08/30/2020 04:00 Picarro Gas Sampler (SN: 666) 0000009 1598760039.80 151.3607 60.0016 32.0000 1.9659 1.9690 399.1260 399.8768 0.1179 -1.0000 -1.0000 0000071 1598760039.90 151.4287 60.0020 32.0000 1.9663 1.9694 399.1279 399.8782 0.1179 -1.0000 -1.0000 0000134 1598760040.00 151.4287 60.0020 32.0000 1.9671 1.9701 399.1881 399.9386 0.1179 -1.0000 -1.0000 0000212 1598760040.10 151.4287 60.0020 32.0000 1.9664 1.9695 399.2764 400.0271 0.1179 -1.0000 -1.0000 0000430 1598760040.20 151.4287 60.0020 32.0000 1.9667 1.9697 399.3126 400.0641 0.1180 -1.0000 -1.0000 0000493 1598760040.30 151.4287 60.0020 32.0000 1.9673 1.9703 399.3726 400.1235 0.1179 -1.0000 -1.0000 0000571 1598760040.40 151.4287 60.0020 32.0000 1.9674 1.9704 399.3732 400.1244 0.1180 -1.0000 -1.0000 0000634 1598760040.50 151.4287 60.0020 32.0000 1.9668 1.9698 399.4053 400.1568 0.1180 -1.0000 -1.0000 0000696 1598760040.60 151.4287 60.0020 32.0000 1.9678 1.9708 399.4391 400.1902 0.1179 -1.0000 -1.0000 0000993 1598760040.70 151.4287 60.0020 32.0000 1.9682 1.9712 399.4719 400.2234 0.1180 -1.0000 -1.0000 0001055 1598760040.80 151.4287 60.0020 32.0000 1.9675 1.9706 399.5777 400.3283 0.1178 -1.0000 -1.0000 0001118 1598760040.90 151.3885 60.0020 32.0000 1.9670 1.9701 399.5420 400.2933 0.1180 -1.0000 -1.0000 0001196 1598760041.00 151.4231 60.0020 32.0000 1.9678 1.9708 399.6214 400.3727 0.1179 -1.0000 -1.0000 0001258 1598760041.10 151.4235 60.0020 32.0000 1.9675 1.9706 399.6171 400.3676 0.1178 -1.0000 -1.0000 0001430 1598760041.20 151.4235 60.0020 32.0000 1.9680 1.9711 399.5982 400.3495 0.1179 -1.0000 -1.0000 0001493 1598760041.30 151.4235 60.0020 32.0000 1.9672 1.9702 399.6020 400.3529 0.1179 -1.0000 -1.0000 0001571 1598760041.40 151.4235 60.0020 32.0000 1.9678 1.9709 399.6853 400.4365 0.1178 -1.0000 -1.0000 0001634 1598760041.50 151.4271 60.0020 32.0000 1.9679 1.9710 399.6696 400.4216 0.1180 -1.0000 -1.0000 0001696 1598760041.60 151.4422 60.0020 32.0000 1.9683 1.9713 399.7747 400.5262 0.1179 -1.0000 -1.0000 0001930 1598760041.70 151.4422 60.0020 32.0000 1.9678 1.9709 399.7288 400.4809 0.1181 -1.0000 -1.0000 0002008 1598760041.80 151.4422 60.0020 32.0000 1.9678 1.9708 399.7874 400.5387 0.1178 -1.0000 -1.0000 0002071 1598760041.90 151.4422 60.0020 32.0000 1.9681 1.9712 399.7196 400.4707 0.1178 -1.0000 -1.0000 0002133 1598760042.00 151.4422 60.0020 32.0000 1.9684 1.9715 399.7939 400.5445 0.1178 -1.0000 -1.0000 0002196 1598760042.10 151.4266 60.0020 32.0000 1.9684 1.9715 399.6884 400.4396 0.1179 -1.0000 -1.0000 0002477 1598760042.20 151.4266 60.0020 32.0000 1.9681 1.9711 399.7846 400.5365 0.1180 -1.0000 -1.0000 0002540 1598760042.30 151.4266 60.0020 32.0000 1.9680 1.9710 399.7894 400.5417 0.1180 -1.0000 -1.0000 0002618 1598760042.40 151.4266 60.0020 32.0000 1.9685 1.9715 399.7379 400.4891 0.1179 -1.0000 -1.0000 0002680 1598760042.50 151.4266 60.0020 32.0000 1.9680 1.9710 399.7982 400.5498 0.1179 -1.0000 -1.0000 0002743 1598760042.60 151.4416 60.0020 32.0000 1.9685 1.9716 399.7818 400.5338 0.1180 -1.0000 -1.0000 0002914 1598760042.70 151.4416 60.0020 32.0000 1.9688 1.9718 399.9033 400.6549 0.1179 -1.0000 -1.0000 0002977 1598760042.80 151.4416 60.0020 32.0000 1.9685 1.9716 399.8114 400.5632 0.1179 -1.0000 -1.0000 0003039 1598760042.90 151.4416 60.0020 32.0000 1.9686 1.9716 399.8115 400.5631 0.1179 -1.0000 -1.0000 0003118 1598760043.00 151.4416 60.0020 32.0000 1.9684 1.9714 399.8430 400.5942 0.1178 -1.0000 -1.0000 0003180 1598760043.10 151.4416 60.0020 32.0000 1.9690 1.9720 399.8783 400.6296 0.1178 -1.0000 -1.0000 0003914 1598760043.20 151.3878 60.0020 32.0000 1.9685 1.9716 399.9043 400.6567 0.1180 -1.0000 -1.0000 0003992 1598760043.30 151.3878 60.0020 32.0000 1.9685 1.9715 399.8684 400.6205 0.1180 -1.0000 -1.0000 0004055 1598760043.40 151.3878 60.0020 32.0000 1.9682 1.9712 399.8640 400.6170 0.1181 -1.0000 -1.0000 0004117 1598760043.50 151.3878 60.0020 32.0000 1.9684 1.9714 399.8075 400.5597 0.1180 -1.0000 -1.0000 0004180 1598760043.60 151.3878 60.0020 32.0000 1.9698 1.9729 399.8970 400.6497 0.1180 -1.0000 -1.0000 0004242 1598760043.70 151.3803 60.0020 32.0000 1.9685 1.9716 399.8698 400.6218 0.1179 -1.0000 -1.0000 0004320 1598760043.80 151.3803 60.0020 32.0000 1.9684 1.9714 399.9183 400.6705 0.1180 -1.0000 -1.0000 0004383 1598760043.90 151.3803 60.0020 32.0000 1.9682 1.9712 399.8631 400.6151 0.1179 -1.0000 -1.0000 0004445 1598760044.00 151.3803 60.0020 32.0000 1.9685 1.9715 399.9098 400.6617 0.1179 -1.0000 -1.0000 0004523 1598760044.10 151.3803 60.0020 32.0000 1.9683 1.9713 399.8679 400.6207 0.1181 -1.0000 -1.0000 0004586 1598760044.20 151.3803 60.0020 32.0000 1.9686 1.9716 399.8999 400.6527 0.1180 -1.0000 -1.0000 0004789 1598760044.30 151.3803 60.0020 32.0000 1.9691 1.9721 399.9312 400.6843 0.1181 -1.0000 -1.0000 0004867 1598760044.40 151.3803 60.0020 32.0000 1.9683 1.9713 399.8799 400.6323 0.1180 -1.0000 -1.0000 0004930 1598760044.50 151.3803 60.0020 32.0000 1.9681 1.9712 399.9815 400.7345 0.1181 -1.0000 -1.0000 0004992 1598760044.60 151.3803 60.0020 32.0000 1.9685 1.9716 399.8742 400.6264 0.1180 -1.0000 -1.0000 0005070 1598760044.70 151.3803 60.0020 32.0000 1.9689 1.9719 399.9260 400.6788 0.1181 -1.0000 -1.0000 0005133 1598760044.80 151.4609 60.0018 32.0000 1.9692 1.9722 399.9888 400.7411 0.1179 -1.0000 -1.0000 0005195 1598760044.90 151.4609 60.0018 32.0000 1.9686 1.9717 399.9956 400.7475 0.1179 -1.0000 -1.0000 0005257 1598760045.00 151.4609 60.0018 32.0000 1.9688 1.9718 399.9440 400.6964 0.1180 -1.0000 -1.0000 0005320 1598760045.10 151.4609 60.0018 32.0000 1.9689 1.9719 399.8751 400.6270 0.1179 -1.0000 -1.0000 0005383 1598760045.20 151.4609 60.0018 32.0000 1.9686 1.9717 399.9831 400.7357 0.1180 -1.0000 -1.0000 0005460 1598760045.30 151.4233 60.0018 32.0000 1.9683 1.9714 399.9890 400.7414 0.1180 -1.0000 -1.0000 0005523 1598760045.40 151.4206 60.0018 32.0000 1.9686 1.9717 400.0126 400.7654 0.1180 -1.0000 -1.0000 0005586 1598760045.50 151.4206 60.0018 32.0000 1.9688 1.9719 399.9455 400.6979 0.1180 -1.0000 -1.0000 0005664 1598760045.60 151.4206 60.0018 32.0000 1.9689 1.9719 399.9001 400.6525 0.1180 -1.0000 -1.0000 0005726 1598760045.70 151.4206 60.0018 32.0000 1.9688 1.9719 400.0041 400.7572 0.1181 -1.0000 -1.0000 0005914 1598760045.80 151.4206 60.0018 32.0000 1.9690 1.9721 399.9983 400.7513 0.1180 -1.0000 -1.0000 0005976 1598760045.90 151.4653 60.0018 32.0000 1.9687 1.9718 399.9791 400.7325 0.1182 -1.0000 -1.0000 0006039 1598760046.00 151.4653 60.0018 32.0000 1.9688 1.9719 399.9319 400.6843 0.1180 -1.0000 -1.0000 0006101 1598760046.10 151.4653 60.0018 32.0000 1.9690 1.9721 399.9481 400.7005 0.1179 -1.0000 -1.0000 0006163 1598760046.20 151.4653 60.0018 32.0000 1.9687 1.9718 400.0468 400.8001 0.1181 -1.0000 -1.0000 0006429 1598760046.30 151.4653 60.0018 32.0000 1.9685 1.9716 400.0588 400.8120 0.1181 -1.0000 -1.0000 0006507 1598760046.40 151.5131 60.0018 32.0000 1.9690 1.9720 399.9550 400.7079 0.1181 -1.0000 -1.0000 0006570 1598760046.50 151.5131 60.0018 32.0000 1.9682 1.9713 400.0358 400.7897 0.1182 -1.0000 -1.0000 0006632 1598760046.60 151.5131 60.0018 32.0000 1.9691 1.9721 399.9722 400.7251 0.1181 -1.0000 -1.0000 0006695 1598760046.70 151.5131 60.0018 32.0000 1.9682 1.9713 400.0420 400.7950 0.1180 -1.0000 -1.0000 0007023 1598760046.80 151.5131 60.0018 32.0000 1.9693 1.9724 400.0133 400.7667 0.1181 -1.0000 -1.0000 0007085 1598760046.90 151.5131 60.0018 32.0000 1.9693 1.9723 399.9899 400.7426 0.1180 -1.0000 -1.0000 0007163 1598760047.00 151.5107 60.0018 32.0000 1.9685 1.9716 399.9114 400.6639 0.1180 -1.0000 -1.0000 0007226 1598760047.10 151.5107 60.0018 32.0000 1.9691 1.9722 400.0620 400.8140 0.1179 -1.0000 -1.0000 0007288 1598760047.20 151.5107 60.0018 32.0000 1.9688 1.9719 400.0050 400.7585 0.1181 -1.0000 -1.0000 0008382 1598760047.30 151.5107 60.0018 32.0000 1.9691 1.9722 399.9844 400.7379 0.1182 -1.0000 -1.0000 0008444 1598760047.40 151.5107 60.0018 32.0000 1.9692 1.9722 399.9801 400.7337 0.1181 -1.0000 -1.0000 0008507 1598760047.50 151.4631 60.0018 32.0000 1.9686 1.9717 400.0267 400.7792 0.1179 -1.0000 -1.0000 0008569 1598760047.60 151.4621 60.0018 32.0000 1.9688 1.9718 399.9504 400.7022 0.1179 -1.0000 -1.0000 0008663 1598760047.70 151.4621 60.0018 32.0000 1.9685 1.9715 400.0222 400.7744 0.1180 -1.0000 -1.0000 0008741 1598760047.80 151.4621 60.0018 32.0000 1.9691 1.9721 400.0266 400.7794 0.1180 -1.0000 -1.0000 0008803 1598760047.90 151.4621 60.0018 32.0000 1.9689 1.9719 399.9188 400.6714 0.1180 -1.0000 -1.0000 0008850 1598760048.00 151.4621 60.0018 32.0000 1.9685 1.9716 400.0674 400.8207 0.1181 -1.0000 -1.0000 0008928 1598760048.10 151.4673 60.0018 32.0000 1.9699 1.9730 399.9604 400.7137 0.1181 -1.0000 -1.0000 0008991 1598760048.20 151.4673 60.0018 32.0000 1.9688 1.9719 400.0543 400.8082 0.1182 -1.0000 -1.0000 0009053 1598760048.30 151.4673 60.0018 32.0000 1.9691 1.9721 399.9803 400.7338 0.1182 -1.0000 -1.0000 0009163 1598760048.40 151.4673 60.0018 32.0000 1.9686 1.9716 399.9572 400.7113 0.1182 -1.0000 -1.0000 0009225 1598760048.50 151.4673 60.0018 32.0000 1.9688 1.9718 399.9515 400.7049 0.1181 -1.0000 -1.0000 0009288 1598760048.60 151.4954 60.0018 32.0000 1.9688 1.9718 400.0667 400.8207 0.1182 -1.0000 -1.0000 0009366 1598760048.70 151.4954 60.0018 32.0000 1.9691 1.9722 400.0755 400.8304 0.1184 -1.0000 -1.0000 0009429 1598760048.80 151.4954 60.0018 32.0000 1.9686 1.9716 400.0486 400.8018 0.1181 -1.0000 -1.0000 0009663 1598760048.90 151.4954 60.0018 32.0000 1.9685 1.9716 400.0262 400.7792 0.1180 -1.0000 -1.0000 0009741 1598760049.00 151.4954 60.0018 32.0000 1.9686 1.9717 400.0009 400.7541 0.1181 -1.0000 -1.0000 0009803 1598760049.10 151.4954 60.0018 32.0000 1.9686 1.9716 400.0597 400.8145 0.1182 -1.0000 -1.0000 0009866 1598760049.20 151.4954 60.0018 32.0000 1.9690 1.9721 400.0271 400.7799 0.1180 -1.0000 -1.0000 0009991 1598760049.30 151.4954 60.0018 32.0000 1.9694 1.9724 400.0414 400.7950 0.1182 -1.0000 -1.0000 0010053 1598760049.40 151.4954 60.0018 32.0000 1.9692 1.9723 400.0516 400.8051 0.1181 -1.0000 -1.0000 0010116 1598760049.50 151.4954 60.0018 32.0000 1.9689 1.9720 400.0469 400.8003 0.1182 -1.0000 -1.0000 0010194 1598760049.60 151.4954 60.0018 32.0000 1.9692 1.9722 400.0652 400.8186 0.1181 -1.0000 -1.0000 0010256 1598760049.70 151.4624 60.0022 32.0000 1.9692 1.9722 400.0374 400.7897 0.1180 -1.0000 -1.0000 0010319 1598760049.80 151.4624 60.0022 32.0000 1.9694 1.9725 400.0558 400.8097 0.1182 -1.0000 -1.0000 0010459 1598760049.90 151.4624 60.0022 32.0000 1.9691 1.9722 399.9665 400.7197 0.1181 -1.0000 -1.0000 0010522 1598760050.00 151.4624 60.0022 32.0000 1.9696 1.9726 400.1126 400.8666 0.1181 -1.0000 -1.0000 0010585 1598760050.10 151.4624 60.0022 32.0000 1.9691 1.9721 400.0356 400.7890 0.1181 -1.0000 -1.0000 0010647 1598760050.20 151.4624 60.0022 32.0000 1.9691 1.9721 400.0479 400.8008 0.1180 -1.0000 -1.0000 0010709 1598760050.30 151.4784 60.0022 32.0000 1.9685 1.9715 399.9841 400.7371 0.1181 -1.0000 -1.0000 0011162 1598760050.40 151.4817 60.0022 32.0000 1.9686 1.9717 400.1143 400.8677 0.1181 -1.0000 -1.0000 0011350 1598760050.50 151.4817 60.0022 32.0000 1.9691 1.9721 400.0833 400.8371 0.1182 -1.0000 -1.0000 0011412 1598760050.60 151.4817 60.0022 32.0000 1.9688 1.9718 400.1155 400.8698 0.1182 -1.0000 -1.0000 0011491 1598760050.70 151.4817 60.0022 32.0000 1.9694 1.9724 399.9993 400.7518 0.1179 -1.0000 -1.0000 0011553 1598760050.80 151.4817 60.0022 32.0000 1.9691 1.9722 400.0616 400.8159 0.1183 -1.0000 -1.0000 0011615 1598760050.90 151.4942 60.0022 32.0000 1.9685 1.9716 400.0768 400.8303 0.1180 -1.0000 -1.0000 0011678 1598760051.00 151.4942 60.0022 32.0000 1.9692 1.9722 400.1198 400.8734 0.1181 -1.0000 -1.0000 0011741 1598760051.10 151.4942 60.0022 32.0000 1.9695 1.9725 400.0822 400.8359 0.1181 -1.0000 -1.0000 0011803 1598760051.20 151.4942 60.0022 32.0000 1.9691 1.9722 400.0623 400.8159 0.1181 -1.0000 -1.0000 0011881 1598760051.30 151.4942 60.0022 32.0000 1.9679 1.9710 400.0646 400.8189 0.1182 -1.0000 -1.0000 0011944 1598760051.40 151.4916 60.0022 32.0000 1.9689 1.9720 400.0155 400.7694 0.1182 -1.0000 -1.0000 0012006 1598760051.50 151.4915 60.0022 32.0000 1.9688 1.9718 400.1367 400.8909 0.1182 -1.0000 -1.0000 0012084 1598760051.60 151.4915 60.0022 32.0000 1.9692 1.9722 400.0398 400.7941 0.1183 -1.0000 -1.0000 0012147 1598760051.70 151.4915 60.0022 32.0000 1.9690 1.9720 400.0347 400.7878 0.1179 -1.0000 -1.0000 0012225 1598760051.80 151.4915 60.0022 32.0000 1.9695 1.9725 400.0039 400.7568 0.1181 -1.0000 -1.0000 0012287 1598760051.90 151.4985 60.0022 32.0000 1.9688 1.9719 400.1409 400.8951 0.1182 -1.0000 -1.0000 0012412 1598760052.00 151.5303 60.0022 32.0000 1.9689 1.9720 400.0137 400.7677 0.1182 -1.0000 -1.0000 0012490 1598760052.10 151.5303 60.0022 32.0000 1.9693 1.9724 400.1217 400.8760 0.1182 -1.0000 -1.0000 0012553 1598760052.20 151.5303 60.0022 32.0000 1.9694 1.9725 400.0670 400.8219 0.1183 -1.0000 -1.0000 0012615 1598760052.30 151.5303 60.0022 32.0000 1.9685 1.9715 400.0797 400.8337 0.1182 -1.0000 -1.0000 0012678 1598760052.40 151.5303 60.0022 32.0000 1.9688 1.9719 400.0951 400.8486 0.1181 -1.0000 -1.0000 0012912 1598760052.50 151.4871 60.0022 32.0000 1.9695 1.9725 400.0420 400.7955 0.1181 -1.0000 -1.0000 0012974 1598760052.60 151.4871 60.0022 32.0000 1.9694 1.9725 400.1025 400.8566 0.1182 -1.0000 -1.0000 0013052 1598760052.70 151.4871 60.0022 32.0000 1.9692 1.9722 400.1163 400.8714 0.1184 -1.0000 -1.0000 0013115 1598760052.80 151.4871 60.0022 32.0000 1.9693 1.9723 400.0347 400.7904 0.1184 -1.0000 -1.0000 0013177 1598760052.90 151.4871 60.0022 32.0000 1.9698 1.9728 400.0300 400.7843 0.1182 -1.0000 -1.0000 0013240 1598760053.00 151.4311 60.0022 32.0000 1.9692 1.9722 400.0941 400.8481 0.1182 -1.0000 -1.0000 0013318 1598760053.10 151.4273 60.0022 32.0000 1.9693 1.9723 400.0142 400.7676 0.1181 -1.0000 -1.0000 0013365 1598760053.20 151.4273 60.0022 32.0000 1.9690 1.9721 400.0978 400.8516 0.1182 -1.0000 -1.0000 0013443 1598760053.30 151.4273 60.0022 32.0000 1.9690 1.9720 400.0697 400.8236 0.1182 -1.0000 -1.0000 0013505 1598760053.40 151.4273 60.0022 32.0000 1.9691 1.9722 400.0263 400.7798 0.1181 -1.0000 -1.0000 0013943 1598760053.50 151.4318 60.0022 32.0000 1.9694 1.9725 400.0508 400.8035 0.1180 -1.0000 -1.0000 0014021 1598760053.60 151.4653 60.0022 32.0000 1.9690 1.9720 400.0725 400.8269 0.1182 -1.0000 -1.0000 0014084 1598760053.70 151.4653 60.0022 32.0000 1.9691 1.9721 400.0488 400.8025 0.1181 -1.0000 -1.0000 0014162 1598760053.80 151.4653 60.0022 32.0000 1.9691 1.9722 400.0358 400.7890 0.1181 -1.0000 -1.0000 0014224 1598760053.90 151.4653 60.0022 32.0000 1.9688 1.9718 400.0757 400.8295 0.1182 -1.0000 -1.0000 0014552 1598760054.00 151.4653 60.0022 32.0000 1.9687 1.9718 400.0643 400.8187 0.1183 -1.0000 -1.0000 0014615 1598760054.10 151.4834 60.0022 32.0000 1.9691 1.9722 400.0246 400.7785 0.1182 -1.0000 -1.0000 0014677 1598760054.20 151.4834 60.0022 32.0000 1.9693 1.9724 400.1327 400.8874 0.1183 -1.0000 -1.0000 0014740 1598760054.30 151.4834 60.0022 32.0000 1.9694 1.9725 400.0473 400.8011 0.1182 -1.0000 -1.0000 0014818 1598760054.40 151.4834 60.0022 32.0000 1.9691 1.9722 399.9877 400.7410 0.1181 -1.0000 -1.0000 0014880 1598760054.50 151.4834 60.0022 32.0000 1.9694 1.9725 400.0793 400.8334 0.1182 -1.0000 -1.0000 0014943 1598760054.60 151.4654 60.0017 32.0000 1.9694 1.9724 400.1052 400.8601 0.1184 -1.0000 -1.0000 0015021 1598760054.70 151.4418 60.0011 32.0000 1.9690 1.9721 400.1487 400.9038 0.1183 -1.0000 -1.0000 0015084 1598760054.80 151.4418 60.0011 32.0000 1.9697 1.9728 400.0157 400.7689 0.1181 -1.0000 -1.0000 0015146 1598760054.90 151.4418 60.0011 32.0000 1.9691 1.9722 400.0179 400.7718 0.1182 -1.0000 -1.0000 0015208 1598760055.00 151.4418 60.0011 32.0000 1.9690 1.9721 400.1202 400.8740 0.1182 -1.0000 -1.0000 0015708 1598760055.10 151.4418 60.0011 32.0000 1.9691 1.9721 400.0447 400.7991 0.1182 -1.0000 -1.0000 0015771 1598760055.20 151.4413 60.0011 32.0000 1.9693 1.9724 400.1553 400.9100 0.1183 -1.0000 -1.0000 0015833 1598760055.30 151.4413 60.0011 32.0000 1.9701 1.9731 400.0999 400.8546 0.1183 -1.0000 -1.0000 0015911 1598760055.40 151.4413 60.0011 32.0000 1.9693 1.9724 400.1361 400.8901 0.1181 -1.0000 -1.0000 0015974 1598760055.50 151.4413 60.0011 32.0000 1.9690 1.9721 400.0656 400.8195 0.1182 -1.0000 -1.0000 0016239 1598760055.60 151.4413 60.0011 32.0000 1.9689 1.9720 400.0408 400.7949 0.1183 -1.0000 -1.0000 0016302 1598760055.70 151.4413 60.0011 32.0000 1.9693 1.9724 400.0521 400.8067 0.1183 -1.0000 -1.0000 0016380 1598760055.80 151.4615 60.0011 32.0000 1.9688 1.9718 400.0454 400.7997 0.1183 -1.0000 -1.0000 0016443 1598760055.90 151.4678 60.0011 32.0000 1.9688 1.9718 400.0125 400.7665 0.1182 -1.0000 -1.0000 0016505 1598760056.00 151.4678 60.0011 32.0000 1.9687 1.9718 399.9887 400.7422 0.1181 -1.0000 -1.0000 0016567 1598760056.10 151.4678 60.0011 32.0000 1.9688 1.9718 400.0587 400.8126 0.1182 -1.0000 -1.0000 0016630 1598760056.20 151.4678 60.0011 32.0000 1.9699 1.9729 400.0677 400.8225 0.1183 -1.0000 -1.0000 0016693 1598760056.30 151.4678 60.0011 32.0000 1.9695 1.9726 400.0781 400.8332 0.1184 -1.0000 -1.0000 0016770 1598760056.40 151.4519 60.0011 32.0000 1.9693 1.9723 400.0378 400.7922 0.1183 -1.0000 -1.0000 0016833 1598760056.50 151.4519 60.0011 32.0000 1.9690 1.9721 400.0506 400.8058 0.1184 -1.0000 -1.0000 0016896 1598760056.60 151.4519 60.0011 32.0000 1.9691 1.9721 399.9362 400.6927 0.1186 -1.0000 -1.0000 0016973 1598760056.70 151.4519 60.0011 32.0000 1.9688 1.9719 400.0835 400.8381 0.1183 -1.0000 -1.0000 0017036 1598760056.80 151.4519 60.0011 32.0000 1.9688 1.9719 400.0063 400.7613 0.1184 -1.0000 -1.0000 0017099 1598760056.90 151.4519 60.0011 32.0000 1.9691 1.9722 400.0444 400.8005 0.1185 -1.0000 -1.0000 0017176 1598760057.00 151.4951 60.0011 32.0000 1.9694 1.9724 400.0402 400.7946 0.1183 -1.0000 -1.0000 0017239 1598760057.10 151.5020 60.0011 32.0000 1.9692 1.9723 400.0949 400.8495 0.1183 -1.0000 -1.0000 0017583 1598760057.20 151.5020 60.0011 32.0000 1.9692 1.9723 400.0797 400.8343 0.1183 -1.0000 -1.0000 0017661 1598760057.30 151.5020 60.0011 32.0000 1.9699 1.9730 400.1036 400.8586 0.1183 -1.0000 -1.0000 0017723 1598760057.40 151.5020 60.0011 32.0000 1.9682 1.9713 400.0607 400.8156 0.1183 -1.0000 -1.0000 0017786 1598760057.50 151.5021 60.0011 32.0000 1.9692 1.9723 400.0609 400.8157 0.1183 -1.0000 -1.0000 0017864 1598760057.60 151.5040 60.0011 32.0000 1.9690 1.9721 400.0862 400.8417 0.1185 -1.0000 -1.0000 0018177 1598760057.70 151.5040 60.0011 32.0000 1.9694 1.9724 400.0216 400.7771 0.1184 -1.0000 -1.0000 0018302 1598760057.80 151.5040 60.0011 32.0000 1.9695 1.9726 400.0649 400.8195 0.1183 -1.0000 -1.0000 0018364 1598760057.90 151.5040 60.0011 32.0000 1.9694 1.9725 400.0517 400.8057 0.1182 -1.0000 -1.0000 0018426 1598760058.00 151.5040 60.0011 32.0000 1.9684 1.9715 400.1435 400.8982 0.1183 -1.0000 -1.0000 0018505 1598760058.10 151.4530 60.0011 32.0000 1.9694 1.9725 400.0406 400.7950 0.1183 -1.0000 -1.0000 0018567 1598760058.20 151.4530 60.0011 32.0000 1.9690 1.9721 400.0924 400.8471 0.1183 -1.0000 -1.0000 0018630 1598760058.30 151.4530 60.0011 32.0000 1.9689 1.9719 400.1404 400.8955 0.1183 -1.0000 -1.0000 0018692 1598760058.40 151.4530 60.0011 32.0000 1.9689 1.9719 400.0275 400.7816 0.1182 -1.0000 -1.0000 0018754 1598760058.50 151.4530 60.0011 32.0000 1.9693 1.9723 400.0692 400.8241 0.1184 -1.0000 -1.0000 0018817 1598760058.60 151.4530 60.0011 32.0000 1.9691 1.9722 400.0301 400.7843 0.1183 -1.0000 -1.0000 0019567 1598760058.70 151.4530 60.0011 32.0000 1.9689 1.9720 400.0364 400.7910 0.1183 -1.0000 -1.0000 0019629 1598760058.80 151.4607 60.0011 32.0000 1.9696 1.9727 400.0575 400.8116 0.1182 -1.0000 -1.0000 0019692 1598760058.90 151.4684 60.0011 32.0000 1.9689 1.9719 400.0462 400.8022 0.1185 -1.0000 -1.0000 0019770 1598760059.00 151.4684 60.0011 32.0000 1.9696 1.9726 400.0154 400.7710 0.1185 -1.0000 -1.0000 0019832 1598760059.10 151.4684 60.0011 32.0000 1.9692 1.9723 400.0794 400.8342 0.1182 -1.0000 -1.0000 0019895 1598760059.20 151.4915 60.0011 32.0000 1.9694 1.9725 400.0792 400.8345 0.1184 -1.0000 -1.0000 0019973 1598760059.30 151.4915 60.0011 32.0000 1.9696 1.9726 400.0245 400.7803 0.1185 -1.0000 -1.0000 0020035 1598760059.40 151.4915 60.0011 32.0000 1.9691 1.9722 400.0367 400.7911 0.1183 -1.0000 -1.0000 0020098 1598760059.50 151.4915 60.0011 32.0000 1.9693 1.9724 400.1345 400.8905 0.1184 -1.0000 -1.0000 0020160 1598760059.60 151.4915 60.0011 32.0000 1.9697 1.9727 400.0589 400.8136 0.1183 -1.0000 -1.0000 0020223 1598760059.70 151.4915 60.0011 32.0000 1.9687 1.9718 400.1240 400.8792 0.1184 -1.0000 -1.0000 0020301 1598760059.80 151.5004 60.0015 32.0000 1.9695 1.9726 400.0928 400.8473 0.1183 -1.0000 -1.0000 0020363 1598760059.90 151.5160 60.0022 32.0000 1.9691 1.9721 400.0639 400.8188 0.1183 -1.0000 -1.0000 0020442 1598760060.00 151.5160 60.0022 32.0000 1.9690 1.9721 400.0246 400.7793 0.1183 -1.0000 -1.0000 0020520 1598760060.10 151.5160 60.0022 32.0000 1.9693 1.9724 400.0952 400.8507 0.1184 -1.0000 -1.0000 0020582 1598760060.20 151.5160 60.0022 32.0000 1.9693 1.9724 400.1044 400.8601 0.1185 -1.0000 -1.0000 0020645 1598760060.30 151.5160 60.0022 32.0000 1.9689 1.9720 400.0638 400.8204 0.1186 -1.0000 -1.0000 0020707 1598760060.40 151.5160 60.0022 32.0000 1.9689 1.9720 400.0370 400.7918 0.1184 -1.0000 -1.0000 0020769 1598760060.50 151.5160 60.0022 32.0000 1.9696 1.9727 400.0512 400.8064 0.1184 -1.0000 -1.0000 0020832 1598760060.60 151.5160 60.0022 32.0000 1.9694 1.9725 400.0801 400.8359 0.1185 -1.0000 -1.0000 0020910 1598760060.70 151.5160 60.0022 32.0000 1.9693 1.9724 400.0500 400.8051 0.1184 -1.0000 -1.0000 0020972 1598760060.80 151.5160 60.0022 32.0000 1.9683 1.9714 400.0992 400.8547 0.1184 -1.0000 -1.0000 0021035 1598760060.90 151.5160 60.0022 32.0000 1.9688 1.9718 400.0307 400.7858 0.1184 -1.0000 -1.0000 0021113 1598760061.00 151.5160 60.0022 32.0000 1.9690 1.9721 399.9870 400.7422 0.1185 -1.0000 -1.0000 0021176 1598760061.10 151.4666 60.0022 32.0000 1.9694 1.9724 400.0745 400.8298 0.1183 -1.0000 -1.0000 0021238 1598760061.20 151.4666 60.0022 32.0000 1.9694 1.9725 400.0833 400.8392 0.1184 -1.0000 -1.0000 0021769 1598760061.30 151.4666 60.0022 32.0000 1.9688 1.9719 400.0460 400.8004 0.1183 -1.0000 -1.0000 0021832 1598760061.40 151.4666 60.0022 32.0000 1.9691 1.9722 400.0587 400.8128 0.1181 -1.0000 -1.0000 0021894 1598760061.50 151.4666 60.0022 32.0000 1.9694 1.9725 400.0754 400.8317 0.1186 -1.0000 -1.0000 0021972 1598760061.60 151.4778 60.0022 32.0000 1.9696 1.9726 400.0247 400.7803 0.1184 -1.0000 -1.0000 0022035 1598760061.70 151.5204 60.0022 32.0000 1.9697 1.9727 400.0134 400.7679 0.1183 -1.0000 -1.0000 0022222 1598760061.80 151.4615 60.0022 32.0000 1.9691 1.9722 400.0285 400.7837 0.1184 -1.0000 -1.0000 0022285 1598760061.90 151.4615 60.0022 32.0000 1.9682 1.9712 400.0573 400.8127 0.1184 -1.0000 -1.0000 0022347 1598760062.00 151.4615 60.0022 32.0000 1.9691 1.9722 400.0235 400.7794 0.1185 -1.0000 -1.0000 0022425 1598760062.10 151.4615 60.0022 32.0000 1.9691 1.9721 400.1325 400.8875 0.1184 -1.0000 -1.0000 0022488 1598760062.20 151.4808 60.0022 32.0000 1.9703 1.9733 399.9950 400.7498 0.1183 -1.0000 -1.0000 0022722 1598760062.30 151.4808 60.0022 32.0000 1.9691 1.9721 400.1104 400.8661 0.1185 -1.0000 -1.0000 0022785 1598760062.40 151.4808 60.0022 32.0000 1.9691 1.9721 400.0724 400.8276 0.1184 -1.0000 -1.0000 0022847 1598760062.50 151.4808 60.0022 32.0000 1.9696 1.9727 400.0273 400.7831 0.1185 -1.0000 -1.0000 0022909 1598760062.60 151.4808 60.0022 32.0000 1.9693 1.9724 400.1209 400.8768 0.1185 -1.0000 -1.0000 0022988 1598760062.70 151.4848 60.0022 32.0000 1.9696 1.9726 400.0060 400.7621 0.1185 -1.0000 -1.0000 0023050 1598760062.80 151.4860 60.0022 32.0000 1.9690 1.9720 400.0425 400.7977 0.1183 -1.0000 -1.0000 0023175 1598760062.90 151.4860 60.0022 32.0000 1.9691 1.9721 400.0416 400.7967 0.1184 -1.0000 -1.0000 0023253 1598760063.00 151.4860 60.0022 32.0000 1.9689 1.9720 400.1115 400.8671 0.1184 -1.0000 -1.0000 0023316 1598760063.10 151.4860 60.0022 32.0000 1.9700 1.9730 400.0517 400.8074 0.1185 -1.0000 -1.0000 0023378 1598760063.20 151.4860 60.0022 32.0000 1.9686 1.9717 400.0990 400.8540 0.1184 -1.0000 -1.0000 0023441 1598760063.30 151.4827 60.0022 32.0000 1.9694 1.9725 400.0840 400.8399 0.1186 -1.0000 -1.0000 0023878 1598760063.40 151.4827 60.0022 32.0000 1.9690 1.9721 400.1043 400.8598 0.1183 -1.0000 -1.0000 0023941 1598760063.50 151.4827 60.0022 32.0000 1.9689 1.9719 400.0485 400.8038 0.1184 -1.0000 -1.0000 0024003 1598760063.60 151.4827 60.0022 32.0000 1.9683 1.9713 400.0736 400.8291 0.1184 -1.0000 -1.0000 0024065 1598760063.70 151.4827 60.0022 32.0000 1.9693 1.9723 400.0593 400.8149 0.1185 -1.0000 -1.0000 0024144 1598760063.80 151.4827 60.0022 32.0000 1.9693 1.9724 400.0733 400.8293 0.1185 -1.0000 -1.0000 0024675 1598760063.90 151.4769 60.0022 32.0000 1.9702 1.9733 400.1813 400.9376 0.1185 -1.0000 -1.0000 0024737 1598760064.00 151.4769 60.0022 32.0000 1.9686 1.9716 400.1048 400.8594 0.1182 -1.0000 -1.0000 0024815 1598760064.10 151.4769 60.0022 32.0000 1.9696 1.9727 400.0576 400.8138 0.1185 -1.0000 -1.0000 0024878 1598760064.20 151.4769 60.0022 32.0000 1.9695 1.9726 400.0792 400.8345 0.1185 -1.0000 -1.0000 0024941 1598760064.30 151.4769 60.0022 32.0000 1.9697 1.9728 400.0537 400.8097 0.1185 -1.0000 -1.0000 0025019 1598760064.40 151.4723 60.0022 32.0000 1.9695 1.9725 399.9522 400.7075 0.1184 -1.0000 -1.0000 0025081 1598760064.50 151.4712 60.0022 32.0000 1.9687 1.9717 400.1212 400.8761 0.1183 -1.0000 -1.0000 0025144 1598760064.60 151.4712 60.0022 32.0000 1.9688 1.9719 400.0030 400.7583 0.1184 -1.0000 -1.0000 0025221 1598760064.70 151.4712 60.0022 32.0000 1.9692 1.9722 400.0557 400.8109 0.1184 -1.0000 -1.0000 0025284 1598760064.80 151.4712 60.0022 32.0000 1.9687 1.9718 399.9985 400.7540 0.1185 -1.0000 -1.0000 0025347 1598760064.90 151.4736 60.0022 32.0000 1.9687 1.9717 400.0420 400.7987 0.1186 -1.0000 -1.0000 0025425 1598760065.00 151.5226 60.0013 32.0000 1.9688 1.9719 400.0311 400.7869 0.1185 -1.0000 -1.0000 0025487 1598760065.10 151.5226 60.0013 32.0000 1.9691 1.9721 400.0760 400.8321 0.1185 -1.0000 -1.0000 0025549 1598760065.20 151.5226 60.0013 32.0000 1.9695 1.9725 400.0428 400.8002 0.1187 -1.0000 -1.0000 0025612 1598760065.30 151.5226 60.0013 32.0000 1.9693 1.9724 400.0596 400.8164 0.1186 -1.0000 -1.0000 0025956 1598760065.40 151.5226 60.0013 32.0000 1.9687 1.9718 400.0131 400.7688 0.1185 -1.0000 -1.0000 0026018 1598760065.50 151.4375 60.0013 32.0000 1.9689 1.9720 400.0278 400.7840 0.1185 -1.0000 -1.0000 0026081 1598760065.60 151.4375 60.0013 32.0000 1.9698 1.9728 400.1105 400.8674 0.1187 -1.0000 -1.0000 0026143 1598760065.70 151.4375 60.0013 32.0000 1.9698 1.9729 400.0569 400.8135 0.1186 -1.0000 -1.0000 0026221 1598760065.80 151.4375 60.0013 32.0000 1.9696 1.9727 400.0815 400.8375 0.1185 -1.0000 -1.0000 0026284 1598760065.90 151.4375 60.0013 32.0000 1.9687 1.9718 400.0300 400.7864 0.1186 -1.0000 -1.0000 0026346 1598760066.00 151.4375 60.0013 32.0000 1.9690 1.9720 400.0351 400.7908 0.1185 -1.0000 -1.0000 0026424 1598760066.10 151.4375 60.0013 32.0000 1.9692 1.9723 400.0639 400.8197 0.1185 -1.0000 -1.0000 0026487 1598760066.20 151.4375 60.0013 32.0000 1.9692 1.9722 400.1736 400.9310 0.1188 -1.0000 -1.0000 0026549 1598760066.30 151.4375 60.0013 32.0000 1.9689 1.9720 400.0582 400.8143 0.1185 -1.0000 -1.0000 0026612 1598760066.40 151.4375 60.0013 32.0000 1.9686 1.9717 400.0582 400.8138 0.1185 -1.0000 -1.0000 0027081 1598760066.50 151.4375 60.0013 32.0000 1.9686 1.9716 400.0470 400.8042 0.1187 -1.0000 -1.0000 0027143 1598760066.60 151.4721 60.0013 32.0000 1.9689 1.9719 400.0409 400.7983 0.1187 -1.0000 -1.0000 0027206 1598760066.70 151.4721 60.0013 32.0000 1.9692 1.9723 400.0843 400.8405 0.1186 -1.0000 -1.0000 0027268 1598760066.80 151.4721 60.0013 32.0000 1.9689 1.9720 400.0246 400.7812 0.1186 -1.0000 -1.0000 0027331 1598760066.90 151.4721 60.0013 32.0000 1.9691 1.9722 400.0925 400.8496 0.1186 -1.0000 -1.0000 0027409 1598760067.00 151.4721 60.0013 32.0000 1.9688 1.9719 400.0234 400.7799 0.1187 -1.0000 -1.0000 0027471 1598760067.10 151.4721 60.0013 32.0000 1.9689 1.9720 400.0452 400.8028 0.1188 -1.0000 -1.0000 0027534 1598760067.20 151.4645 60.0013 32.0000 1.9690 1.9721 399.9899 400.7462 0.1186 -1.0000 -1.0000 0027612 1598760067.30 151.4645 60.0013 32.0000 1.9690 1.9720 400.0851 400.8419 0.1186 -1.0000 -1.0000 0027674 1598760067.40 151.4645 60.0013 32.0000 1.9694 1.9724 400.0416 400.7983 0.1186 -1.0000 -1.0000 0028440 1598760067.50 151.4645 60.0013 32.0000 1.9691 1.9722 400.1094 400.8653 0.1185 -1.0000 -1.0000 0028502 1598760067.60 151.4645 60.0013 32.0000 1.9692 1.9723 399.9593 400.7156 0.1186 -1.0000 -1.0000 0028564 1598760067.70 151.4620 60.0013 32.0000 1.9692 1.9723 400.0434 400.8002 0.1186 -1.0000 -1.0000 0028643 1598760067.80 151.4620 60.0013 32.0000 1.9692 1.9722 400.0549 400.8107 0.1185 -1.0000 -1.0000 0028705 1598760067.90 151.4620 60.0013 32.0000 1.9690 1.9721 399.9608 400.7172 0.1186 -1.0000 -1.0000 0028767 1598760068.00 151.4620 60.0013 32.0000 1.9684 1.9715 400.0254 400.7823 0.1187 -1.0000 -1.0000 0028846 1598760068.10 151.4620 60.0013 32.0000 1.9691 1.9722 400.0863 400.8432 0.1185 -1.0000 -1.0000 0028908 1598760068.20 151.4647 60.0013 32.0000 1.9693 1.9724 400.0405 400.7962 0.1186 -1.0000 -1.0000 0028971 1598760068.30 151.4667 60.0013 32.0000 1.9694 1.9725 400.0937 400.8496 0.1185 -1.0000 -1.0000 0029049 1598760068.40 151.4667 60.0013 32.0000 1.9693 1.9724 400.0682 400.8248 0.1187 -1.0000 -1.0000 0029111 1598760068.50 151.4667 60.0013 32.0000 1.9687 1.9718 400.0662 400.8238 0.1188 -1.0000 -1.0000 0029174 1598760068.60 151.4667 60.0013 32.0000 1.9688 1.9719 400.0945 400.8519 0.1187 -1.0000 -1.0000 0029236 1598760068.70 151.4667 60.0013 32.0000 1.9694 1.9725 400.0028 400.7596 0.1187 -1.0000 -1.0000 0029299 1598760068.80 151.4905 60.0013 32.0000 1.9694 1.9725 400.1038 400.8609 0.1187 -1.0000 -1.0000 0029361 1598760068.90 151.4905 60.0013 32.0000 1.9688 1.9719 399.9736 400.7307 0.1187 -1.0000 -1.0000 0029502 1598760069.00 151.4905 60.0013 32.0000 1.9690 1.9720 400.0997 400.8570 0.1187 -1.0000 -1.0000 0029564 1598760069.10 151.4905 60.0013 32.0000 1.9696 1.9727 400.0142 400.7707 0.1186 -1.0000 -1.0000 0029627 1598760069.20 151.4905 60.0013 32.0000 1.9699 1.9730 400.0450 400.8022 0.1188 -1.0000 -1.0000 0029705 1598760069.30 151.4905 60.0013 32.0000 1.9693 1.9724 400.0487 400.8061 0.1187 -1.0000 -1.0000 0029767 1598760069.40 151.4905 60.0013 32.0000 1.9686 1.9717 399.9381 400.6952 0.1187 -1.0000 -1.0000 0030002 1598760069.50 151.4905 60.0013 32.0000 1.9689 1.9720 400.0343 400.7913 0.1187 -1.0000 -1.0000 0030064 1598760069.60 151.4905 60.0013 32.0000 1.9692 1.9722 400.0359 400.7933 0.1187 -1.0000 -1.0000 0030142 1598760069.70 151.4905 60.0013 32.0000 1.9693 1.9724 400.0827 400.8400 0.1187 -1.0000 -1.0000 0030205 1598760069.80 151.4951 60.0012 32.0000 1.9690 1.9721 399.9899 400.7467 0.1186 -1.0000 -1.0000 0030267 1598760069.90 151.5092 60.0008 32.0000 1.9693 1.9724 400.0287 400.7855 0.1187 -1.0000 -1.0000 0030330 1598760070.00 151.5092 60.0008 32.0000 1.9693 1.9723 400.0229 400.7803 0.1188 -1.0000 -1.0000 0030408 1598760070.10 151.5092 60.0008 32.0000 1.9690 1.9720 400.0769 400.8344 0.1187 -1.0000 -1.0000 0030470 1598760070.20 151.5092 60.0008 32.0000 1.9701 1.9731 400.0608 400.8183 0.1188 -1.0000 -1.0000 0030533 1598760070.30 151.5092 60.0008 32.0000 1.9693 1.9724 400.0699 400.8277 0.1188 -1.0000 -1.0000 0030611 1598760070.40 151.5092 60.0008 32.0000 1.9698 1.9729 400.1023 400.8603 0.1188 -1.0000 -1.0000 0030923 1598760070.50 151.4935 60.0008 32.0000 1.9688 1.9719 400.0476 400.8046 0.1187 -1.0000 -1.0000 0030986 1598760070.60 151.4935 60.0008 32.0000 1.9690 1.9721 400.1242 400.8809 0.1187 -1.0000 -1.0000 0031048 1598760070.70 151.4935 60.0008 32.0000 1.9693 1.9723 400.0504 400.8075 0.1186 -1.0000 -1.0000 0031111 1598760070.80 151.4935 60.0008 32.0000 1.9694 1.9725 400.1505 400.9083 0.1188 -1.0000 -1.0000 0031173 1598760070.90 151.4935 60.0008 32.0000 1.9695 1.9726 400.0284 400.7850 0.1187 -1.0000 -1.0000 0031486 1598760071.00 151.4935 60.0008 32.0000 1.9691 1.9722 400.0816 400.8385 0.1186 -1.0000 -1.0000 0031548 1598760071.10 151.4809 60.0008 32.0000 1.9697 1.9728 400.0371 400.7930 0.1185 -1.0000 -1.0000 0031611 1598760071.20 151.4809 60.0008 32.0000 1.9694 1.9724 400.0611 400.8176 0.1186 -1.0000 -1.0000 0031673 1598760071.30 151.4809 60.0008 32.0000 1.9699 1.9730 400.0382 400.7958 0.1188 -1.0000 -1.0000 0031736 1598760071.40 151.4809 60.0008 32.0000 1.9690 1.9720 400.0448 400.8018 0.1187 -1.0000 -1.0000 0031798 1598760071.50 151.4809 60.0008 32.0000 1.9689 1.9720 400.1023 400.8595 0.1187 -1.0000 -1.0000 0032454 1598760071.60 151.4869 60.0008 32.0000 1.9694 1.9725 399.9779 400.7345 0.1186 -1.0000 -1.0000 0032517 1598760071.70 151.4909 60.0008 32.0000 1.9695 1.9726 400.1560 400.9132 0.1187 -1.0000 -1.0000 0032595 1598760071.80 151.4909 60.0008 32.0000 1.9693 1.9724 400.0055 400.7625 0.1187 -1.0000 -1.0000 0032673 1598760071.90 151.4909 60.0008 32.0000 1.9685 1.9716 400.0692 400.8262 0.1186 -1.0000 -1.0000 0032735 1598760072.00 151.4909 60.0008 32.0000 1.9687 1.9718 400.1026 400.8607 0.1188 -1.0000 -1.0000 0032798 1598760072.10 151.4909 60.0008 32.0000 1.9689 1.9720 400.0774 400.8347 0.1187 -1.0000 -1.0000 0032860 1598760072.20 151.5119 60.0008 32.0000 1.9692 1.9723 400.0947 400.8519 0.1187 -1.0000 -1.0000 0032938 1598760072.30 151.5119 60.0008 32.0000 1.9697 1.9728 400.0685 400.8258 0.1187 -1.0000 -1.0000 0033001 1598760072.40 151.5119 60.0008 32.0000 1.9689 1.9719 400.0775 400.8342 0.1186 -1.0000 -1.0000 0033063 1598760072.50 151.5119 60.0008 32.0000 1.9691 1.9722 400.0652 400.8229 0.1188 -1.0000 -1.0000 0033126 1598760072.60 151.5119 60.0008 32.0000 1.9692 1.9723 400.0664 400.8238 0.1187 -1.0000 -1.0000 0033204 1598760072.70 151.5119 60.0008 32.0000 1.9697 1.9728 400.0613 400.8187 0.1187 -1.0000 -1.0000 0033266 1598760072.80 151.5215 60.0008 32.0000 1.9692 1.9723 400.0681 400.8247 0.1186 -1.0000 -1.0000 0033329 1598760072.90 151.5347 60.0008 32.0000 1.9688 1.9719 400.0482 400.8048 0.1186 -1.0000 -1.0000 0033407 1598760073.00 151.5347 60.0008 32.0000 1.9691 1.9721 400.0847 400.8404 0.1184 -1.0000 -1.0000 0033470 1598760073.10 151.5347 60.0008 32.0000 1.9693 1.9723 400.0301 400.7874 0.1188 -1.0000 -1.0000 0033532 1598760073.20 151.5347 60.0008 32.0000 1.9687 1.9718 400.0271 400.7850 0.1188 -1.0000 -1.0000 0033595 1598760073.30 151.5347 60.0008 32.0000 1.9691 1.9722 400.0706 400.8277 0.1187 -1.0000 -1.0000 0033657 1598760073.40 151.5347 60.0008 32.0000 1.9692 1.9723 400.0774 400.8350 0.1187 -1.0000 -1.0000 0033720 1598760073.50 151.5347 60.0008 32.0000 1.9689 1.9720 400.0271 400.7845 0.1188 -1.0000 -1.0000 0034016 1598760073.60 151.5347 60.0008 32.0000 1.9691 1.9721 400.0632 400.8207 0.1187 -1.0000 -1.0000 0034079 1598760073.70 151.5347 60.0008 32.0000 1.9691 1.9722 400.0061 400.7634 0.1187 -1.0000 -1.0000 0034157 1598760073.80 151.5347 60.0008 32.0000 1.9691 1.9722 400.0076 400.7638 0.1185 -1.0000 -1.0000 0034219 1598760073.90 151.5331 60.0008 32.0000 1.9693 1.9724 400.0136 400.7707 0.1188 -1.0000 -1.0000 0034282 1598760074.00 151.5257 60.0008 32.0000 1.9691 1.9722 400.0571 400.8148 0.1188 -1.0000 -1.0000 0034360 1598760074.10 151.5257 60.0008 32.0000 1.9691 1.9721 400.0445 400.8022 0.1188 -1.0000 -1.0000 0035188 1598760074.20 151.5257 60.0008 32.0000 1.9692 1.9722 400.0414 400.7980 0.1187 -1.0000 -1.0000 0035250 1598760074.30 151.5257 60.0008 32.0000 1.9690 1.9721 399.9586 400.7164 0.1187 -1.0000 -1.0000 0035328 1598760074.40 151.5257 60.0008 32.0000 1.9696 1.9727 399.9792 400.7362 0.1187 -1.0000 -1.0000 0035391 1598760074.50 151.5187 60.0008 32.0000 1.9695 1.9726 400.0739 400.8313 0.1187 -1.0000 -1.0000 0035453 1598760074.60 151.5172 60.0008 32.0000 1.9693 1.9724 399.9890 400.7461 0.1187 -1.0000 -1.0000 0035532 1598760074.70 151.5172 60.0008 32.0000 1.9694 1.9725 400.0337 400.7911 0.1187 -1.0000 -1.0000 0035594 1598760074.80 151.5172 60.0008 32.0000 1.9696 1.9726 400.0521 400.8095 0.1187 -1.0000 -1.0000 0035656 1598760074.90 151.5172 60.0008 32.0000 1.9689 1.9720 400.0678 400.8251 0.1188 -1.0000 -1.0000 0035719 1598760075.00 151.5159 60.0008 32.0000 1.9691 1.9722 400.0146 400.7717 0.1187 -1.0000 -1.0000 0035782 1598760075.10 151.4996 60.0005 32.0000 1.9682 1.9712 400.0770 400.8343 0.1187 -1.0000 -1.0000 0035844 1598760075.20 151.4996 60.0005 32.0000 1.9694 1.9725 399.9998 400.7566 0.1187 -1.0000 -1.0000 0035922 1598760075.30 151.4996 60.0005 32.0000 1.9692 1.9723 400.0315 400.7891 0.1188 -1.0000 -1.0000 0035985 1598760075.40 151.4996 60.0005 32.0000 1.9696 1.9727 399.9700 400.7278 0.1188 -1.0000 -1.0000 0036047 1598760075.50 151.4996 60.0005 32.0000 1.9692 1.9723 400.0422 400.7993 0.1187 -1.0000 -1.0000 0036125 1598760075.60 151.4910 60.0005 32.0000 1.9689 1.9720 400.0426 400.8000 0.1187 -1.0000 -1.0000 0036188 1598760075.70 151.4910 60.0005 32.0000 1.9691 1.9722 399.9148 400.6715 0.1187 -1.0000 -1.0000 0036250 1598760075.80 151.4910 60.0005 32.0000 1.9693 1.9724 400.0008 400.7584 0.1188 -1.0000 -1.0000 0036313 1598760075.90 151.4910 60.0005 32.0000 1.9691 1.9721 400.0895 400.8471 0.1188 -1.0000 -1.0000 0036375 1598760076.00 151.4910 60.0005 32.0000 1.9691 1.9722 400.0184 400.7761 0.1188 -1.0000 -1.0000 0036453 1598760076.10 151.4910 60.0005 32.0000 1.9687 1.9718 400.0561 400.8138 0.1188 -1.0000 -1.0000 0036516 1598760076.20 151.4910 60.0005 32.0000 1.9690 1.9721 400.0500 400.8083 0.1189 -1.0000 -1.0000 0036578 1598760076.30 151.4910 60.0005 32.0000 1.9694 1.9725 399.9789 400.7362 0.1188 -1.0000 -1.0000 0036656 1598760076.40 151.4910 60.0005 32.0000 1.9689 1.9719 400.0212 400.7786 0.1187 -1.0000 -1.0000 0036719 1598760076.50 151.4910 60.0005 32.0000 1.9691 1.9722 400.0224 400.7808 0.1189 -1.0000 -1.0000 0036781 1598760076.60 151.4910 60.0005 32.0000 1.9688 1.9719 399.9988 400.7561 0.1188 -1.0000 -1.0000 0036969 1598760076.70 151.4915 60.0005 32.0000 1.9692 1.9723 399.9697 400.7277 0.1188 -1.0000 -1.0000 0037031 1598760076.80 151.4915 60.0005 32.0000 1.9694 1.9725 400.0344 400.7915 0.1187 -1.0000 -1.0000 0037094 1598760076.90 151.4915 60.0005 32.0000 1.9689 1.9720 400.0151 400.7728 0.1188 -1.0000 -1.0000 0037172 1598760077.00 151.4915 60.0005 32.0000 1.9689 1.9719 400.0482 400.8061 0.1188 -1.0000 -1.0000 0037234 1598760077.10 151.4915 60.0005 32.0000 1.9690 1.9721 400.0343 400.7916 0.1188 -1.0000 -1.0000 0037656 1598760077.20 151.4915 60.0005 32.0000 1.9696 1.9726 399.9872 400.7457 0.1189 -1.0000 -1.0000 0037734 1598760077.30 151.4952 60.0005 32.0000 1.9697 1.9728 400.0068 400.7650 0.1189 -1.0000 -1.0000 0037797 1598760077.40 151.4952 60.0005 32.0000 1.9696 1.9727 399.9688 400.7263 0.1188 -1.0000 -1.0000 0037859 1598760077.50 151.4952 60.0005 32.0000 1.9687 1.9718 400.0768 400.8338 0.1186 -1.0000 -1.0000 0037937 1598760077.60 151.4952 60.0005 32.0000 1.9691 1.9722 400.0628 400.8201 0.1188 -1.0000 -1.0000 0038015 1598760077.70 151.4952 60.0005 32.0000 1.9696 1.9727 400.0825 400.8411 0.1189 -1.0000 -1.0000 0038093 1598760077.80 151.5024 60.0005 32.0000 1.9695 1.9725 400.0262 400.7840 0.1188 -1.0000 -1.0000 0038156 1598760077.90 151.5131 60.0005 32.0000 1.9691 1.9722 400.0081 400.7646 0.1186 -1.0000 -1.0000 0038218 1598760078.00 151.5131 60.0005 32.0000 1.9690 1.9721 400.0025 400.7606 0.1189 -1.0000 -1.0000 0038297 1598760078.10 151.5131 60.0005 32.0000 1.9689 1.9719 400.0068 400.7652 0.1189 -1.0000 -1.0000 0038359 1598760078.20 151.5131 60.0005 32.0000 1.9690 1.9721 400.0154 400.7738 0.1189 -1.0000 -1.0000 0038437 1598760078.30 151.5131 60.0005 32.0000 1.9693 1.9723 400.0343 400.7925 0.1189 -1.0000 -1.0000 0038515 1598760078.40 151.5073 60.0005 32.0000 1.9688 1.9719 400.0372 400.7951 0.1188 -1.0000 -1.0000 0038578 1598760078.50 151.5073 60.0005 32.0000 1.9694 1.9724 399.9850 400.7427 0.1188 -1.0000 -1.0000 0038640 1598760078.60 151.5073 60.0005 32.0000 1.9696 1.9726 400.1104 400.8686 0.1188 -1.0000 -1.0000 0038703 1598760078.70 151.5073 60.0005 32.0000 1.9698 1.9729 400.0568 400.8154 0.1189 -1.0000 -1.0000 0039187 1598760078.80 151.5073 60.0005 32.0000 1.9690 1.9721 400.0372 400.7952 0.1188 -1.0000 -1.0000 0039249 1598760078.90 151.5041 60.0005 32.0000 1.9690 1.9721 400.0232 400.7815 0.1189 -1.0000 -1.0000 0039312 1598760079.00 151.4851 60.0005 32.0000 1.9693 1.9724 400.0878 400.8462 0.1189 -1.0000 -1.0000 0039374 1598760079.10 151.4851 60.0005 32.0000 1.9695 1.9726 399.9591 400.7163 0.1187 -1.0000 -1.0000 0039437 1598760079.20 151.4851 60.0005 32.0000 1.9689 1.9719 400.0055 400.7633 0.1188 -1.0000 -1.0000 0039718 1598760079.30 151.4851 60.0005 32.0000 1.9694 1.9725 399.9271 400.6847 0.1188 -1.0000 -1.0000 0039781 1598760079.40 151.4851 60.0005 32.0000 1.9688 1.9719 400.0189 400.7767 0.1188 -1.0000 -1.0000 0039843 1598760079.50 151.4851 60.0005 32.0000 1.9693 1.9724 399.9536 400.7113 0.1188 -1.0000 -1.0000 0039906 1598760079.60 151.4700 60.0001 32.0000 1.9688 1.9719 399.9782 400.7365 0.1189 -1.0000 -1.0000 0039968 1598760079.70 151.4700 60.0001 32.0000 1.9691 1.9721 400.0428 400.8002 0.1188 -1.0000 -1.0000 0040234 1598760079.80 151.4700 60.0001 32.0000 1.9688 1.9718 400.0385 400.7964 0.1187 -1.0000 -1.0000 0040296 1598760079.90 151.4700 60.0001 32.0000 1.9693 1.9724 400.0288 400.7866 0.1188 -1.0000 -1.0000 0040359 1598760080.00 151.4700 60.0001 32.0000 1.9688 1.9719 400.0590 400.8168 0.1188 -1.0000 -1.0000 0040437 1598760080.10 151.4879 60.0001 32.0000 1.9694 1.9725 400.0786 400.8360 0.1187 -1.0000 -1.0000 0040499 1598760080.20 151.4921 60.0001 32.0000 1.9699 1.9730 400.0329 400.7913 0.1189 -1.0000 -1.0000 0040874 1598760080.30 151.4921 60.0001 32.0000 1.9687 1.9718 400.0322 400.7902 0.1188 -1.0000 -1.0000 0040952 1598760080.40 151.4921 60.0001 32.0000 1.9692 1.9722 400.0074 400.7647 0.1188 -1.0000 -1.0000 0041015 1598760080.50 151.4921 60.0001 32.0000 1.9691 1.9722 400.0445 400.8031 0.1189 -1.0000 -1.0000 0041061 1598760080.60 151.4921 60.0001 32.0000 1.9694 1.9725 400.0930 400.8509 0.1188 -1.0000 -1.0000 0041140 1598760080.70 151.4544 60.0001 32.0000 1.9689 1.9719 400.0883 400.8470 0.1190 -1.0000 -1.0000 0041718 1598760080.80 151.4544 60.0001 32.0000 1.9692 1.9723 400.0296 400.7888 0.1189 -1.0000 -1.0000 0041780 1598760080.90 151.4544 60.0001 32.0000 1.9691 1.9722 399.9987 400.7569 0.1189 -1.0000 -1.0000 0041858 1598760081.00 151.4544 60.0001 32.0000 1.9694 1.9725 400.0104 400.7680 0.1187 -1.0000 -1.0000 0041921 1598760081.10 151.4544 60.0001 32.0000 1.9693 1.9723 399.9882 400.7465 0.1189 -1.0000 -1.0000 0041983 1598760081.20 151.4687 60.0001 32.0000 1.9696 1.9726 400.0343 400.7929 0.1190 -1.0000 -1.0000 0042061 1598760081.30 151.4700 60.0001 32.0000 1.9698 1.9728 400.0706 400.8288 0.1189 -1.0000 -1.0000 0042124 1598760081.40 151.4700 60.0001 32.0000 1.9687 1.9718 400.0358 400.7947 0.1189 -1.0000 -1.0000 0042186 1598760081.50 151.4700 60.0001 32.0000 1.9694 1.9725 399.9569 400.7147 0.1188 -1.0000 -1.0000 0042249 1598760081.60 151.4700 60.0001 32.0000 1.9690 1.9721 400.1328 400.8916 0.1188 -1.0000 -1.0000 0042311 1598760081.70 151.4709 60.0001 32.0000 1.9700 1.9731 400.0220 400.7791 0.1188 -1.0000 -1.0000 0042389 1598760081.80 151.4823 60.0001 32.0000 1.9693 1.9723 400.0881 400.8467 0.1189 -1.0000 -1.0000 0042452 1598760081.90 151.4823 60.0001 32.0000 1.9688 1.9719 400.0210 400.7800 0.1189 -1.0000 -1.0000 0042514 1598760082.00 151.4823 60.0001 32.0000 1.9686 1.9717 400.0453 400.8031 0.1188 -1.0000 -1.0000 0042592 1598760082.10 151.4823 60.0001 32.0000 1.9695 1.9726 400.0354 400.7941 0.1190 -1.0000 -1.0000 0042655 1598760082.20 151.4823 60.0001 32.0000 1.9692 1.9722 400.0281 400.7870 0.1189 -1.0000 -1.0000 0042717 1598760082.30 151.5152 60.0001 32.0000 1.9691 1.9722 400.0427 400.8009 0.1189 -1.0000 -1.0000 0042780 1598760082.40 151.5159 60.0001 32.0000 1.9694 1.9725 399.9603 400.7189 0.1189 -1.0000 -1.0000 0042842 1598760082.50 151.5159 60.0001 32.0000 1.9691 1.9722 400.0274 400.7861 0.1190 -1.0000 -1.0000 0042905 1598760082.60 151.5159 60.0001 32.0000 1.9692 1.9723 400.0243 400.7824 0.1188 -1.0000 -1.0000 0042983 1598760082.70 151.5159 60.0001 32.0000 1.9693 1.9724 400.0647 400.8236 0.1190 -1.0000 -1.0000 0043202 1598760082.80 151.5159 60.0001 32.0000 1.9691 1.9722 400.0482 400.8072 0.1190 -1.0000 -1.0000 0043264 1598760082.90 151.5159 60.0001 32.0000 1.9693 1.9724 400.0654 400.8243 0.1190 -1.0000 -1.0000 0043342 1598760083.00 151.5159 60.0001 32.0000 1.9686 1.9716 399.9864 400.7439 0.1188 -1.0000 -1.0000 0043420 1598760083.10 151.5159 60.0001 32.0000 1.9686 1.9717 400.0422 400.8005 0.1189 -1.0000 -1.0000 0043483 1598760083.20 151.5159 60.0001 32.0000 1.9697 1.9728 399.9971 400.7558 0.1190 -1.0000 -1.0000 0043545 1598760083.30 151.5159 60.0001 32.0000 1.9695 1.9726 400.0772 400.8366 0.1189 -1.0000 -1.0000 0043670 1598760083.40 151.5159 60.0001 32.0000 1.9695 1.9726 400.0232 400.7808 0.1188 -1.0000 -1.0000 0043733 1598760083.50 151.5159 60.0001 32.0000 1.9688 1.9719 400.0248 400.7823 0.1187 -1.0000 -1.0000 0043811 1598760083.60 151.5159 60.0001 32.0000 1.9692 1.9722 399.9869 400.7447 0.1188 -1.0000 -1.0000 0043873 1598760083.70 151.5159 60.0001 32.0000 1.9691 1.9721 400.0119 400.7709 0.1191 -1.0000 -1.0000 0043951 1598760083.80 151.5159 60.0001 32.0000 1.9691 1.9722 400.0345 400.7923 0.1188 -1.0000 -1.0000 0044233 1598760083.90 151.4841 60.0001 32.0000 1.9691 1.9722 400.0819 400.8404 0.1189 -1.0000 -1.0000 0044295 1598760084.00 151.5182 60.0001 32.0000 1.9687 1.9718 400.0570 400.8154 0.1189 -1.0000 -1.0000 0044358 1598760084.10 151.5182 60.0001 32.0000 1.9691 1.9721 400.0615 400.8202 0.1189 -1.0000 -1.0000 0044420 1598760084.20 151.5182 60.0001 32.0000 1.9690 1.9721 400.0282 400.7865 0.1189 -1.0000 -1.0000 0044498 1598760084.30 151.5182 60.0001 32.0000 1.9697 1.9728 400.0736 400.8323 0.1190 -1.0000 -1.0000 0045186 1598760084.40 151.5182 60.0001 32.0000 1.9688 1.9719 400.0495 400.8095 0.1191 -1.0000 -1.0000 0045248 1598760084.50 151.4834 60.0001 32.0000 1.9691 1.9722 399.9960 400.7555 0.1191 -1.0000 -1.0000 0045310 1598760084.60 151.4834 60.0001 32.0000 1.9684 1.9715 400.0596 400.8185 0.1189 -1.0000 -1.0000 0045389 1598760084.70 151.4834 60.0001 32.0000 1.9691 1.9722 400.0136 400.7719 0.1190 -1.0000 -1.0000 0045451 1598760084.80 151.4834 60.0001 32.0000 1.9693 1.9724 400.0255 400.7850 0.1191 -1.0000 -1.0000 0045514 1598760084.90 151.4834 60.0001 32.0000 1.9691 1.9722 400.0315 400.7900 0.1189 -1.0000 -1.0000 0045592 1598760085.00 151.4907 60.0011 32.0000 1.9695 1.9725 399.9883 400.7472 0.1190 -1.0000 -1.0000 0045654 1598760085.10 151.4907 60.0011 32.0000 1.9693 1.9724 400.0242 400.7835 0.1191 -1.0000 -1.0000 0045717 1598760085.20 151.4907 60.0011 32.0000 1.9697 1.9727 399.9420 400.7009 0.1190 -1.0000 -1.0000 0045795 1598760085.30 151.4907 60.0011 32.0000 1.9688 1.9718 400.0791 400.8373 0.1189 -1.0000 -1.0000 0045967 1598760085.40 151.4907 60.0011 32.0000 1.9692 1.9722 399.9855 400.7449 0.1191 -1.0000 -1.0000 0046029 1598760085.50 151.5170 60.0011 32.0000 1.9690 1.9721 400.0496 400.8080 0.1189 -1.0000 -1.0000 0046092 1598760085.60 151.5302 60.0011 32.0000 1.9695 1.9726 400.0633 400.8223 0.1189 -1.0000 -1.0000 0046154 1598760085.70 151.5302 60.0011 32.0000 1.9687 1.9718 400.0024 400.7616 0.1191 -1.0000 -1.0000 0046232 1598760085.80 151.5302 60.0011 32.0000 1.9686 1.9716 400.0210 400.7803 0.1190 -1.0000 -1.0000 0046466 1598760085.90 151.5302 60.0011 32.0000 1.9685 1.9716 399.9643 400.7224 0.1188 -1.0000 -1.0000 0046529 1598760086.00 151.5302 60.0011 32.0000 1.9694 1.9725 400.0523 400.8106 0.1189 -1.0000 -1.0000 0046591 1598760086.10 151.5302 60.0011 32.0000 1.9694 1.9725 400.0142 400.7728 0.1189 -1.0000 -1.0000 0046654 1598760086.20 151.5302 60.0011 32.0000 1.9687 1.9718 400.0429 400.8014 0.1189 -1.0000 -1.0000 0046716 1598760086.30 151.5302 60.0011 32.0000 1.9693 1.9724 400.0168 400.7761 0.1190 -1.0000 -1.0000 0046951 1598760086.40 151.5302 60.0011 32.0000 1.9693 1.9724 400.0824 400.8410 0.1189 -1.0000 -1.0000 0047029 1598760086.50 151.5302 60.0011 32.0000 1.9688 1.9718 399.9826 400.7411 0.1189 -1.0000 -1.0000 0047091 1598760086.60 151.4867 60.0011 32.0000 1.9688 1.9718 400.0599 400.8196 0.1191 -1.0000 -1.0000 0047169 1598760086.70 151.4867 60.0011 32.0000 1.9692 1.9722 400.0290 400.7886 0.1190 -1.0000 -1.0000 0047232 1598760086.80 151.4867 60.0011 32.0000 1.9692 1.9723 400.0751 400.8339 0.1189 -1.0000 -1.0000 0047466 1598760086.90 151.4867 60.0011 32.0000 1.9691 1.9722 400.0495 400.8080 0.1189 -1.0000 -1.0000 0047544 1598760087.00 151.4867 60.0011 32.0000 1.9692 1.9723 400.0439 400.8026 0.1189 -1.0000 -1.0000 0047607 1598760087.10 151.4867 60.0011 32.0000 1.9687 1.9718 400.0611 400.8191 0.1188 -1.0000 -1.0000 0047669 1598760087.20 151.4823 60.0011 32.0000 1.9687 1.9718 400.0285 400.7868 0.1189 -1.0000 -1.0000 0047747 1598760087.30 151.4674 60.0011 32.0000 1.9691 1.9722 400.0606 400.8193 0.1189 -1.0000 -1.0000 0048716 1598760087.40 151.4674 60.0011 32.0000 1.9689 1.9720 400.0725 400.8308 0.1189 -1.0000 -1.0000 0048778 1598760087.50 151.4674 60.0011 32.0000 1.9689 1.9719 400.0922 400.8518 0.1190 -1.0000 -1.0000 0048857 1598760087.60 151.4674 60.0011 32.0000 1.9687 1.9718 399.9863 400.7441 0.1188 -1.0000 -1.0000 0048919 1598760087.70 151.4674 60.0011 32.0000 1.9691 1.9722 400.0243 400.7829 0.1189 -1.0000 -1.0000 0048997 1598760087.80 151.4933 60.0011 32.0000 1.9689 1.9720 400.0609 400.8198 0.1190 -1.0000 -1.0000 0049060 1598760087.90 151.4933 60.0011 32.0000 1.9691 1.9721 399.9998 400.7586 0.1189 -1.0000 -1.0000 0049122 1598760088.00 151.4933 60.0011 32.0000 1.9693 1.9724 400.1456 400.9052 0.1190 -1.0000 -1.0000 0049185 1598760088.10 151.4933 60.0011 32.0000 1.9689 1.9720 400.0886 400.8469 0.1189 -1.0000 -1.0000 0049247 1598760088.20 151.4933 60.0011 32.0000 1.9695 1.9726 400.1580 400.9182 0.1192 -1.0000 -1.0000 0049310 1598760088.30 151.4727 60.0011 32.0000 1.9695 1.9726 399.9883 400.7479 0.1191 -1.0000 -1.0000 0049388 1598760088.40 151.4655 60.0011 32.0000 1.9688 1.9719 400.0721 400.8315 0.1190 -1.0000 -1.0000 0049450 1598760088.50 151.4655 60.0011 32.0000 1.9690 1.9720 400.0517 400.8101 0.1189 -1.0000 -1.0000 0049513 1598760088.60 151.4655 60.0011 32.0000 1.9687 1.9717 400.0504 400.8102 0.1191 -1.0000 -1.0000 0049591 1598760088.70 151.4655 60.0011 32.0000 1.9686 1.9716 400.0197 400.7791 0.1191 -1.0000 -1.0000 0049653 1598760088.80 151.4655 60.0011 32.0000 1.9690 1.9721 400.1096 400.8698 0.1192 -1.0000 -1.0000 0049716 1598760088.90 151.5202 60.0011 32.0000 1.9697 1.9728 400.0982 400.8581 0.1191 -1.0000 -1.0000 0050059 1598760089.00 151.5202 60.0011 32.0000 1.9693 1.9723 400.0864 400.8462 0.1191 -1.0000 -1.0000 0050122 1598760089.10 151.5202 60.0011 32.0000 1.9693 1.9724 400.1272 400.8869 0.1191 -1.0000 -1.0000 0050184 1598760089.20 151.5202 60.0011 32.0000 1.9685 1.9716 399.9854 400.7442 0.1190 -1.0000 -1.0000 0050262 1598760089.30 151.5202 60.0011 32.0000 1.9693 1.9724 400.0077 400.7670 0.1190 -1.0000 -1.0000 0050341 1598760089.40 151.5202 60.0011 32.0000 1.9690 1.9721 400.0433 400.8031 0.1191 -1.0000 -1.0000 0050403 1598760089.50 151.5202 60.0011 32.0000 1.9691 1.9722 400.0813 400.8406 0.1190 -1.0000 -1.0000 0050466 1598760089.60 151.5202 60.0011 32.0000 1.9692 1.9723 400.0044 400.7636 0.1190 -1.0000 -1.0000 0050544 1598760089.70 151.5202 60.0011 32.0000 1.9689 1.9719 400.1202 400.8800 0.1191 -1.0000 -1.0000 0050606 1598760089.80 151.5202 60.0011 32.0000 1.9699 1.9730 400.0390 400.7980 0.1189 -1.0000 -1.0000 0050669 1598760089.90 151.5202 60.0011 32.0000 1.9693 1.9724 400.1434 400.9030 0.1191 -1.0000 -1.0000 0050731 1598760090.00 151.4912 60.0020 32.0000 1.9688 1.9719 399.9683 400.7271 0.1190 -1.0000 -1.0000 0050809 1598760090.10 151.4912 60.0020 32.0000 1.9685 1.9715 400.0810 400.8399 0.1189 -1.0000 -1.0000 0050872 1598760090.20 151.4912 60.0020 32.0000 1.9690 1.9721 400.0383 400.7987 0.1192 -1.0000 -1.0000 0050934 1598760090.30 151.4912 60.0020 32.0000 1.9689 1.9720 400.0724 400.8325 0.1191 -1.0000 -1.0000 0051012 1598760090.40 151.4912 60.0020 32.0000 1.9694 1.9725 400.0772 400.8362 0.1189 -1.0000 -1.0000 0051075 1598760090.50 151.4609 60.0020 32.0000 1.9690 1.9721 400.1174 400.8761 0.1189 -1.0000 -1.0000 0051137 1598760090.60 151.4421 60.0020 32.0000 1.9687 1.9718 400.0205 400.7797 0.1191 -1.0000 -1.0000 0051215 1598760090.70 151.4421 60.0020 32.0000 1.9688 1.9719 400.0364 400.7965 0.1191 -1.0000 -1.0000 0051278 1598760090.80 151.4421 60.0020 32.0000 1.9693 1.9723 400.0950 400.8550 0.1191 -1.0000 -1.0000 0051340 1598760090.90 151.4421 60.0020 32.0000 1.9690 1.9721 400.0283 400.7883 0.1191 -1.0000 -1.0000 0051403 1598760091.00 151.4421 60.0020 32.0000 1.9686 1.9717 400.0969 400.8563 0.1191 -1.0000 -1.0000 0051465 1598760091.10 151.4421 60.0020 32.0000 1.9692 1.9722 400.0301 400.7893 0.1190 -1.0000 -1.0000 0051528 1598760091.20 151.4421 60.0020 32.0000 1.9688 1.9719 400.1408 400.8998 0.1190 -1.0000 -1.0000 0051606 1598760091.30 151.4421 60.0020 32.0000 1.9688 1.9719 400.0541 400.8128 0.1189 -1.0000 -1.0000 0051668 1598760091.40 151.4421 60.0020 32.0000 1.9685 1.9715 400.1034 400.8641 0.1192 -1.0000 -1.0000 0051731 1598760091.50 151.4421 60.0020 32.0000 1.9686 1.9717 399.9955 400.7549 0.1191 -1.0000 -1.0000 0051809 1598760091.60 151.4765 60.0020 32.0000 1.9694 1.9725 400.0415 400.8019 0.1192 -1.0000 -1.0000 0051871 1598760091.70 151.4879 60.0020 32.0000 1.9694 1.9724 400.0994 400.8589 0.1190 -1.0000 -1.0000 0051950 1598760091.80 151.4879 60.0020 32.0000 1.9694 1.9725 400.1503 400.9103 0.1191 -1.0000 -1.0000 0052012 1598760091.90 151.4879 60.0020 32.0000 1.9690 1.9721 400.0881 400.8482 0.1191 -1.0000 -1.0000 0052075 1598760092.00 151.4879 60.0020 32.0000 1.9690 1.9721 400.1195 400.8795 0.1191 -1.0000 -1.0000 0052465 1598760092.10 151.4879 60.0020 32.0000 1.9682 1.9713 400.0872 400.8469 0.1191 -1.0000 -1.0000 0052528 1598760092.20 151.4882 60.0020 32.0000 1.9692 1.9723 400.0793 400.8396 0.1192 -1.0000 -1.0000 0052590 1598760092.30 151.5042 60.0020 32.0000 1.9694 1.9724 400.1269 400.8880 0.1192 -1.0000 -1.0000 0052668 1598760092.40 151.5042 60.0020 32.0000 1.9695 1.9726 400.1236 400.8830 0.1190 -1.0000 -1.0000 0052731 1598760092.50 151.5042 60.0020 32.0000 1.9689 1.9720 400.0919 400.8512 0.1190 -1.0000 -1.0000 0052793 1598760092.60 151.5042 60.0020 32.0000 1.9694 1.9725 400.0833 400.8428 0.1191 -1.0000 -1.0000 0052856 1598760092.70 151.5042 60.0020 32.0000 1.9691 1.9722 400.0594 400.8189 0.1190 -1.0000 -1.0000 0052918 1598760092.80 151.5139 60.0020 32.0000 1.9689 1.9720 400.1231 400.8834 0.1192 -1.0000 -1.0000 0052981 1598760092.90 151.5139 60.0020 32.0000 1.9696 1.9726 400.1526 400.9126 0.1191 -1.0000 -1.0000 0053059 1598760093.00 151.5139 60.0020 32.0000 1.9689 1.9720 400.1094 400.8690 0.1191 -1.0000 -1.0000 0053293 1598760093.10 151.5139 60.0020 32.0000 1.9690 1.9721 400.0822 400.8410 0.1190 -1.0000 -1.0000 0053355 1598760093.20 151.5139 60.0020 32.0000 1.9703 1.9734 400.0533 400.8132 0.1192 -1.0000 -1.0000 0053434 1598760093.30 151.5139 60.0020 32.0000 1.9694 1.9725 400.1733 400.9332 0.1191 -1.0000 -1.0000 0053496 1598760093.40 151.5139 60.0020 32.0000 1.9693 1.9723 400.0913 400.8516 0.1191 -1.0000 -1.0000 0053559 1598760093.50 151.5139 60.0020 32.0000 1.9689 1.9719 400.1018 400.8613 0.1190 -1.0000 -1.0000 0053980 1598760093.60 151.5139 60.0020 32.0000 1.9696 1.9726 400.0989 400.8589 0.1191 -1.0000 -1.0000 0054043 1598760093.70 151.5139 60.0020 32.0000 1.9694 1.9725 400.0748 400.8343 0.1191 -1.0000 -1.0000 0054105 1598760093.80 151.5139 60.0020 32.0000 1.9691 1.9722 400.0705 400.8305 0.1191 -1.0000 -1.0000 0054168 1598760093.90 151.5083 60.0020 32.0000 1.9691 1.9722 400.1509 400.9108 0.1191 -1.0000 -1.0000 0054230 1598760094.00 151.5053 60.0020 32.0000 1.9694 1.9725 400.0712 400.8314 0.1191 -1.0000 -1.0000 0054777 1598760094.10 151.5053 60.0020 32.0000 1.9692 1.9723 400.0598 400.8190 0.1190 -1.0000 -1.0000 0054840 1598760094.20 151.4564 60.0020 32.0000 1.9693 1.9723 400.1248 400.8836 0.1190 -1.0000 -1.0000 0054902 1598760094.30 151.4564 60.0020 32.0000 1.9701 1.9732 400.0481 400.8082 0.1192 -1.0000 -1.0000 0054980 1598760094.40 151.4564 60.0020 32.0000 1.9693 1.9724 400.0968 400.8568 0.1191 -1.0000 -1.0000 0055043 1598760094.50 151.5035 60.0020 32.0000 1.9689 1.9719 400.0669 400.8274 0.1192 -1.0000 -1.0000 0055105 1598760094.60 151.5035 60.0020 32.0000 1.9688 1.9719 400.0254 400.7855 0.1192 -1.0000 -1.0000 0055183 1598760094.70 151.5035 60.0020 32.0000 1.9692 1.9723 400.0597 400.8198 0.1191 -1.0000 -1.0000 0055246 1598760094.80 151.5035 60.0020 32.0000 1.9694 1.9724 400.0712 400.8307 0.1191 -1.0000 -1.0000 0055308 1598760094.90 151.5035 60.0020 32.0000 1.9697 1.9727 400.0760 400.8366 0.1192 -1.0000 -1.0000 0055371 1598760095.00 151.5035 60.0020 32.0000 1.9691 1.9722 400.0607 400.8204 0.1191 -1.0000 -1.0000 0055449 1598760095.10 151.4821 60.0020 32.0000 1.9691 1.9722 400.1124 400.8724 0.1191 -1.0000 -1.0000 0055511 1598760095.20 151.4821 60.0020 32.0000 1.9688 1.9719 400.0576 400.8183 0.1193 -1.0000 -1.0000 0055574 1598760095.30 151.4821 60.0020 32.0000 1.9688 1.9719 400.1383 400.8987 0.1191 -1.0000 -1.0000 0055636 1598760095.40 151.4821 60.0020 32.0000 1.9696 1.9727 400.0808 400.8401 0.1190 -1.0000 -1.0000 0055699 1598760095.50 151.4824 60.0020 32.0000 1.9694 1.9725 400.0590 400.8188 0.1191 -1.0000 -1.0000 0055777 1598760095.60 151.4824 60.0020 32.0000 1.9691 1.9722 400.0740 400.8341 0.1191 -1.0000 -1.0000 0055996 1598760095.70 151.4824 60.0020 32.0000 1.9696 1.9726 400.0657 400.8261 0.1192 -1.0000 -1.0000 0056074 1598760095.80 151.4824 60.0020 32.0000 1.9691 1.9721 400.1910 400.9509 0.1191 -1.0000 -1.0000 0056136 1598760095.90 151.4824 60.0020 32.0000 1.9694 1.9725 400.0401 400.8003 0.1192 -1.0000 -1.0000 0056199 1598760096.00 151.4824 60.0020 32.0000 1.9695 1.9726 400.0597 400.8193 0.1191 -1.0000 -1.0000 0056277 1598760096.10 151.4824 60.0020 32.0000 1.9691 1.9722 400.0768 400.8363 0.1191 -1.0000 -1.0000 0056448 1598760096.20 151.4824 60.0020 32.0000 1.9693 1.9724 400.1701 400.9312 0.1192 -1.0000 -1.0000 0056511 1598760096.30 151.4824 60.0020 32.0000 1.9687 1.9717 400.0690 400.8284 0.1190 -1.0000 -1.0000 0056589 1598760096.40 151.4824 60.0020 32.0000 1.9686 1.9716 400.0040 400.7636 0.1191 -1.0000 -1.0000 0056652 1598760096.50 151.4824 60.0020 32.0000 1.9682 1.9713 399.9927 400.7523 0.1191 -1.0000 -1.0000 0056714 1598760096.60 151.4871 60.0020 32.0000 1.9690 1.9720 400.1241 400.8844 0.1191 -1.0000 -1.0000 0057058 1598760096.70 151.4897 60.0020 32.0000 1.9687 1.9718 400.0283 400.7892 0.1192 -1.0000 -1.0000 0057120 1598760096.80 151.4897 60.0020 32.0000 1.9693 1.9724 400.0836 400.8436 0.1192 -1.0000 -1.0000 0057183 1598760096.90 151.4897 60.0020 32.0000 1.9694 1.9725 400.1049 400.8648 0.1191 -1.0000 -1.0000 0057261 1598760097.00 151.4897 60.0020 32.0000 1.9697 1.9727 400.1156 400.8772 0.1193 -1.0000 -1.0000 0057323 1598760097.10 151.4897 60.0020 32.0000 1.9700 1.9731 400.0544 400.8147 0.1192 -1.0000 -1.0000 0057526 1598760097.20 151.4827 60.0020 32.0000 1.9692 1.9723 400.1041 400.8641 0.1191 -1.0000 -1.0000 0057605 1598760097.30 151.4823 60.0020 32.0000 1.9695 1.9726 400.0181 400.7795 0.1194 -1.0000 -1.0000 0057667 1598760097.40 151.4823 60.0020 32.0000 1.9687 1.9718 400.0710 400.8319 0.1193 -1.0000 -1.0000 0057730 1598760097.50 151.4823 60.0020 32.0000 1.9694 1.9725 400.0730 400.8335 0.1192 -1.0000 -1.0000 0057792 1598760097.60 151.4823 60.0020 32.0000 1.9696 1.9727 400.0870 400.8475 0.1192 -1.0000 -1.0000 0058526 1598760097.70 151.4855 60.0020 32.0000 1.9699 1.9729 400.0841 400.8446 0.1192 -1.0000 -1.0000 0058604 1598760097.80 151.5104 60.0020 32.0000 1.9694 1.9725 400.0688 400.8298 0.1193 -1.0000 -1.0000 0058667 1598760097.90 151.5104 60.0020 32.0000 1.9692 1.9723 400.0795 400.8407 0.1193 -1.0000 -1.0000 0058729 1598760098.00 151.5104 60.0020 32.0000 1.9692 1.9723 400.0795 400.8400 0.1192 -1.0000 -1.0000 0058792 1598760098.10 151.5104 60.0020 32.0000 1.9688 1.9719 400.1720 400.9344 0.1194 -1.0000 -1.0000 0058854 1598760098.20 151.5104 60.0020 32.0000 1.9688 1.9719 400.0324 400.7928 0.1192 -1.0000 -1.0000 0058917 1598760098.30 151.4542 60.0020 32.0000 1.9697 1.9727 400.1085 400.8689 0.1192 -1.0000 -1.0000 0058995 1598760098.40 151.4542 60.0020 32.0000 1.9694 1.9725 400.0968 400.8581 0.1193 -1.0000 -1.0000 0059057 1598760098.50 151.4542 60.0020 32.0000 1.9687 1.9718 400.1145 400.8755 0.1193 -1.0000 -1.0000 0059120 1598760098.60 151.4542 60.0020 32.0000 1.9689 1.9720 400.0677 400.8284 0.1193 -1.0000 -1.0000 0059198 1598760098.70 151.4542 60.0020 32.0000 1.9692 1.9723 400.0844 400.8454 0.1193 -1.0000 -1.0000 0059260 1598760098.80 151.4637 60.0020 32.0000 1.9692 1.9723 400.2380 400.9999 0.1193 -1.0000 -1.0000 0059323 1598760098.90 151.4666 60.0020 32.0000 1.9690 1.9721 400.0766 400.8365 0.1190 -1.0000 -1.0000 0059385 1598760099.00 151.4666 60.0020 32.0000 1.9693 1.9724 400.1533 400.9137 0.1192 -1.0000 -1.0000 0059448 1598760099.10 151.4666 60.0020 32.0000 1.9689 1.9720 400.1461 400.9071 0.1193 -1.0000 -1.0000 0059526 1598760099.20 151.4666 60.0020 32.0000 1.9698 1.9729 400.0405 400.8010 0.1192 -1.0000 -1.0000 0059713 1598760099.30 151.4666 60.0020 32.0000 1.9692 1.9723 400.0689 400.8292 0.1192 -1.0000 -1.0000 0059760 1598760099.40 151.4666 60.0020 32.0000 1.9691 1.9721 400.0675 400.8277 0.1191 -1.0000 -1.0000 0059838 1598760099.50 151.4666 60.0020 32.0000 1.9691 1.9721 400.0756 400.8351 0.1190 -1.0000 -1.0000 0059901 1598760099.60 151.4666 60.0020 32.0000 1.9692 1.9723 400.0732 400.8346 0.1192 -1.0000 -1.0000 0059963 1598760099.70 151.4666 60.0020 32.0000 1.9691 1.9721 400.1149 400.8740 0.1191 -1.0000 -1.0000 0100198 1598760099.80 151.4666 60.0020 32.0000 1.9688 1.9719 400.2178 400.9789 0.1193 -1.0000 -1.0000 0100260 1598760099.90 151.4707 60.0015 32.0000 1.9688 1.9719 400.0937 400.8537 0.1192 -1.0000 -1.0000 0100323 1598760100.00 151.4707 60.0015 32.0000 1.9685 1.9715 400.0943 400.8551 0.1193 -1.0000 -1.0000 0100401 1598760100.10 151.4707 60.0015 32.0000 1.9690 1.9721 400.0478 400.8094 0.1194 -1.0000 -1.0000 0100463 1598760100.20 151.4707 60.0015 32.0000 1.9696 1.9727 400.0367 400.7975 0.1193 -1.0000 -1.0000 0100729 1598760100.30 151.4707 60.0015 32.0000 1.9691 1.9721 400.1047 400.8649 0.1190 -1.0000 -1.0000 0100807 1598760100.40 151.4707 60.0015 32.0000 1.9690 1.9721 400.1427 400.9034 0.1192 -1.0000 -1.0000 0100869 1598760100.50 151.4707 60.0015 32.0000 1.9695 1.9725 400.0454 400.8054 0.1191 -1.0000 -1.0000 0100932 1598760100.60 151.4707 60.0015 32.0000 1.9695 1.9726 400.0730 400.8326 0.1191 -1.0000 -1.0000 0101010 1598760100.70 151.4865 60.0015 32.0000 1.9692 1.9723 400.1260 400.8864 0.1192 -1.0000 -1.0000 0101213 1598760100.80 151.4865 60.0015 32.0000 1.9690 1.9721 400.0542 400.8147 0.1192 -1.0000 -1.0000 0101276 1598760100.90 151.4865 60.0015 32.0000 1.9688 1.9719 400.1097 400.8704 0.1193 -1.0000 -1.0000 0101354 1598760101.00 151.4865 60.0015 32.0000 1.9689 1.9720 400.1387 400.8989 0.1191 -1.0000 -1.0000 0101416 1598760101.10 151.4865 60.0015 32.0000 1.9679 1.9710 400.1652 400.9256 0.1192 -1.0000 -1.0000 0101479 1598760101.20 151.4845 60.0015 32.0000 1.9694 1.9725 400.0661 400.8261 0.1191 -1.0000 -1.0000 0101963 1598760101.30 151.4766 60.0015 32.0000 1.9690 1.9720 400.0810 400.8424 0.1193 -1.0000 -1.0000 0102025 1598760101.40 151.4766 60.0015 32.0000 1.9682 1.9713 400.0478 400.8081 0.1192 -1.0000 -1.0000 0102088 1598760101.50 151.4766 60.0015 32.0000 1.9689 1.9720 400.0616 400.8225 0.1193 -1.0000 -1.0000 0102166 1598760101.60 151.4766 60.0015 32.0000 1.9690 1.9721 400.0593 400.8205 0.1193 -1.0000 -1.0000 0102228 1598760101.70 151.4766 60.0015 32.0000 1.9690 1.9721 400.1475 400.9084 0.1192 -1.0000 -1.0000 0102291 1598760101.80 151.4870 60.0015 32.0000 1.9693 1.9724 400.0501 400.8102 0.1192 -1.0000 -1.0000 0102369 1598760101.90 151.4870 60.0015 32.0000 1.9691 1.9722 400.1044 400.8659 0.1194 -1.0000 -1.0000 0102432 1598760102.00 151.4870 60.0015 32.0000 1.9690 1.9721 400.0235 400.7842 0.1192 -1.0000 -1.0000 0102494 1598760102.10 151.4870 60.0015 32.0000 1.9691 1.9722 400.1098 400.8705 0.1193 -1.0000 -1.0000 0102556 1598760102.20 151.4870 60.0015 32.0000 1.9694 1.9725 400.0771 400.8380 0.1192 -1.0000 -1.0000 0102619 1598760102.30 151.4820 60.0015 32.0000 1.9695 1.9726 400.0532 400.8133 0.1192 -1.0000 -1.0000 0102697 1598760102.40 151.4765 60.0015 32.0000 1.9691 1.9721 400.0360 400.7972 0.1194 -1.0000 -1.0000 0102760 1598760102.50 151.4765 60.0015 32.0000 1.9692 1.9723 400.0259 400.7867 0.1192 -1.0000 -1.0000 0102822 1598760102.60 151.4765 60.0015 32.0000 1.9692 1.9723 400.1163 400.8767 0.1193 -1.0000 -1.0000 0102900 1598760102.70 151.4765 60.0015 32.0000 1.9690 1.9721 400.1256 400.8867 0.1193 -1.0000 -1.0000 0103025 1598760102.80 151.4765 60.0015 32.0000 1.9693 1.9724 400.1061 400.8674 0.1193 -1.0000 -1.0000 0103088 1598760102.90 151.5141 60.0015 32.0000 1.9691 1.9722 400.1045 400.8655 0.1193 -1.0000 -1.0000 0103150 1598760103.00 151.5141 60.0015 32.0000 1.9690 1.9721 400.0859 400.8473 0.1193 -1.0000 -1.0000 0103213 1598760103.10 151.5141 60.0015 32.0000 1.9686 1.9717 400.0118 400.7722 0.1192 -1.0000 -1.0000 0103275 1598760103.20 151.5141 60.0015 32.0000 1.9689 1.9720 400.0605 400.8212 0.1193 -1.0000 -1.0000 0103353 1598760103.30 151.5141 60.0015 32.0000 1.9687 1.9718 400.1442 400.9065 0.1194 -1.0000 -1.0000 0103525 1598760103.40 151.5026 60.0015 32.0000 1.9688 1.9719 400.0892 400.8505 0.1193 -1.0000 -1.0000 0103588 1598760103.50 151.5017 60.0015 32.0000 1.9695 1.9726 400.1820 400.9424 0.1191 -1.0000 -1.0000 0103666 1598760103.60 151.5017 60.0015 32.0000 1.9693 1.9724 400.0219 400.7830 0.1194 -1.0000 -1.0000 0103728 1598760103.70 151.5017 60.0015 32.0000 1.9685 1.9716 400.0523 400.8138 0.1193 -1.0000 -1.0000 0103791 1598760103.80 151.5017 60.0015 32.0000 1.9690 1.9721 400.0487 400.8094 0.1192 -1.0000 -1.0000 0104228 1598760103.90 151.5018 60.0015 32.0000 1.9694 1.9725 400.1424 400.9029 0.1191 -1.0000 -1.0000 0104290 1598760104.00 151.5028 60.0015 32.0000 1.9691 1.9722 400.0816 400.8424 0.1194 -1.0000 -1.0000 0104369 1598760104.10 151.5028 60.0015 32.0000 1.9692 1.9723 400.1033 400.8642 0.1193 -1.0000 -1.0000 0104431 1598760104.20 151.5028 60.0015 32.0000 1.9697 1.9728 400.0412 400.8024 0.1193 -1.0000 -1.0000 0104494 1598760104.30 151.5028 60.0015 32.0000 1.9694 1.9725 400.0995 400.8601 0.1192 -1.0000 -1.0000 0104556 1598760104.40 151.5028 60.0015 32.0000 1.9694 1.9725 400.1284 400.8900 0.1194 -1.0000 -1.0000 0104619 1598760104.50 151.5168 60.0015 32.0000 1.9691 1.9722 400.0564 400.8178 0.1193 -1.0000 -1.0000 0104681 1598760104.60 151.5168 60.0015 32.0000 1.9693 1.9723 400.0223 400.7832 0.1193 -1.0000 -1.0000 0104759 1598760104.70 151.5168 60.0015 32.0000 1.9691 1.9722 399.9775 400.7384 0.1193 -1.0000 -1.0000 0104822 1598760104.80 151.5168 60.0015 32.0000 1.9688 1.9719 400.0287 400.7896 0.1193 -1.0000 -1.0000 0105259 1598760104.90 151.5168 60.0015 32.0000 1.9688 1.9719 400.0975 400.8593 0.1194 -1.0000 -1.0000 0105321 1598760105.00 151.5168 60.0015 32.0000 1.9692 1.9723 400.0456 400.8060 0.1192 -1.0000 -1.0000 0105384 1598760105.10 151.4999 60.0012 32.0000 1.9693 1.9724 400.0578 400.8191 0.1193 -1.0000 -1.0000 0105446 1598760105.20 151.4999 60.0012 32.0000 1.9688 1.9719 400.0955 400.8569 0.1193 -1.0000 -1.0000 0105525 1598760105.30 151.4999 60.0012 32.0000 1.9696 1.9726 400.0869 400.8466 0.1192 -1.0000 -1.0000 0105759 1598760105.40 151.4999 60.0012 32.0000 1.9695 1.9726 400.0327 400.7944 0.1194 -1.0000 -1.0000 0105821 1598760105.50 151.4999 60.0012 32.0000 1.9688 1.9719 400.0691 400.8295 0.1192 -1.0000 -1.0000 0105899 1598760105.60 151.4799 60.0012 32.0000 1.9693 1.9724 400.0397 400.8002 0.1192 -1.0000 -1.0000 0105962 1598760105.70 151.4782 60.0012 32.0000 1.9692 1.9723 400.0359 400.7965 0.1193 -1.0000 -1.0000 0106040 1598760105.80 151.4782 60.0012 32.0000 1.9695 1.9726 400.1087 400.8690 0.1192 -1.0000 -1.0000 0106274 1598760105.90 151.4782 60.0012 32.0000 1.9689 1.9720 400.0770 400.8381 0.1193 -1.0000 -1.0000 0106337 1598760106.00 151.4782 60.0012 32.0000 1.9689 1.9720 400.0510 400.8125 0.1194 -1.0000 -1.0000 0106399 1598760106.10 151.4855 60.0012 32.0000 1.9699 1.9730 400.0174 400.7777 0.1192 -1.0000 -1.0000 0106462 1598760106.20 151.5080 60.0012 32.0000 1.9695 1.9726 400.0209 400.7825 0.1193 -1.0000 -1.0000 0106540 1598760106.30 151.5080 60.0012 32.0000 1.9692 1.9723 400.0866 400.8469 0.1191 -1.0000 -1.0000 0106790 1598760106.40 151.5080 60.0012 32.0000 1.9692 1.9723 400.0819 400.8433 0.1194 -1.0000 -1.0000 0106852 1598760106.50 151.5080 60.0012 32.0000 1.9689 1.9720 400.0844 400.8457 0.1193 -1.0000 -1.0000 0106915 1598760106.60 151.5080 60.0012 32.0000 1.9696 1.9727 400.0874 400.8489 0.1194 -1.0000 -1.0000 0106977 1598760106.70 151.5110 60.0012 32.0000 1.9691 1.9722 400.0756 400.8363 0.1192 -1.0000 -1.0000 0107040 1598760106.80 151.5110 60.0012 32.0000 1.9700 1.9731 400.0771 400.8383 0.1194 -1.0000 -1.0000 0107102 1598760106.90 151.5110 60.0012 32.0000 1.9693 1.9724 400.0832 400.8450 0.1193 -1.0000 -1.0000 0107290 1598760107.00 151.5110 60.0012 32.0000 1.9690 1.9721 400.0382 400.8001 0.1194 -1.0000 -1.0000 0107352 1598760107.10 151.5110 60.0012 32.0000 1.9690 1.9721 400.0857 400.8467 0.1193 -1.0000 -1.0000 0107415 1598760107.20 151.5175 60.0012 32.0000 1.9700 1.9731 400.0539 400.8149 0.1194 -1.0000 -1.0000 0107493 1598760107.30 151.5189 60.0012 32.0000 1.9697 1.9728 400.1125 400.8746 0.1194 -1.0000 -1.0000 0107555 1598760107.40 151.5189 60.0012 32.0000 1.9690 1.9720 400.0698 400.8318 0.1195 -1.0000 -1.0000 0107790 1598760107.50 151.5189 60.0012 32.0000 1.9695 1.9726 400.1455 400.9078 0.1194 -1.0000 -1.0000 0107868 1598760107.60 151.5189 60.0012 32.0000 1.9693 1.9723 400.0999 400.8622 0.1195 -1.0000 -1.0000 0107915 1598760107.70 151.5189 60.0012 32.0000 1.9686 1.9717 400.0593 400.8212 0.1194 -1.0000 -1.0000 0107993 1598760107.80 151.4942 60.0012 32.0000 1.9692 1.9722 400.0874 400.8483 0.1193 -1.0000 -1.0000 0108055 1598760107.90 151.4942 60.0012 32.0000 1.9691 1.9722 400.0408 400.8007 0.1192 -1.0000 -1.0000 0108508 1598760108.00 151.4942 60.0012 32.0000 1.9697 1.9728 400.1157 400.8773 0.1193 -1.0000 -1.0000 0108586 1598760108.10 151.4942 60.0012 32.0000 1.9692 1.9722 400.0294 400.7897 0.1192 -1.0000 -1.0000 0108649 1598760108.20 151.4942 60.0012 32.0000 1.9689 1.9720 400.0963 400.8571 0.1193 -1.0000 -1.0000 0108711 1598760108.30 151.4942 60.0012 32.0000 1.9695 1.9726 400.0466 400.8079 0.1194 -1.0000 -1.0000 0108774 1598760108.40 151.5132 60.0012 32.0000 1.9692 1.9723 400.0945 400.8564 0.1194 -1.0000 -1.0000 0109055 1598760108.50 151.5132 60.0012 32.0000 1.9696 1.9727 399.9886 400.7512 0.1195 -1.0000 -1.0000 0109117 1598760108.60 151.5132 60.0012 32.0000 1.9693 1.9724 400.1152 400.8770 0.1194 -1.0000 -1.0000 0109196 1598760108.70 151.5132 60.0012 32.0000 1.9695 1.9725 400.0256 400.7878 0.1195 -1.0000 -1.0000 0109258 1598760108.80 151.5132 60.0012 32.0000 1.9692 1.9723 400.2013 400.9640 0.1195 -1.0000 -1.0000 0109321 1598760108.90 151.4852 60.0012 32.0000 1.9694 1.9724 400.0556 400.8167 0.1193 -1.0000 -1.0000 0109461 1598760109.00 151.4852 60.0012 32.0000 1.9695 1.9726 400.1225 400.8845 0.1195 -1.0000 -1.0000 0109524 1598760109.10 151.4852 60.0012 32.0000 1.9690 1.9721 400.1391 400.9013 0.1194 -1.0000 -1.0000 0109586 1598760109.20 151.4852 60.0012 32.0000 1.9694 1.9725 400.0874 400.8484 0.1193 -1.0000 -1.0000 0109664 1598760109.30 151.4852 60.0012 32.0000 1.9688 1.9719 400.1001 400.8613 0.1194 -1.0000 -1.0000 0109727 1598760109.40 151.5058 60.0012 32.0000 1.9689 1.9719 400.0624 400.8256 0.1196 -1.0000 -1.0000 0109789 1598760109.50 151.5297 60.0012 32.0000 1.9696 1.9726 400.1275 400.8898 0.1195 -1.0000 -1.0000 0109852 1598760109.60 151.5297 60.0012 32.0000 1.9689 1.9720 400.0620 400.8229 0.1193 -1.0000 -1.0000 0109930 1598760109.70 151.5297 60.0012 32.0000 1.9694 1.9725 400.1186 400.8800 0.1193 -1.0000 -1.0000 0109992 1598760109.80 151.5297 60.0012 32.0000 1.9695 1.9726 400.0705 400.8323 0.1194 -1.0000 -1.0000 0110055 1598760109.90 151.5297 60.0012 32.0000 1.9687 1.9718 400.1155 400.8771 0.1194 -1.0000 -1.0000 0110117 1598760110.00 151.5040 60.0009 32.0000 1.9691 1.9722 400.0856 400.8480 0.1195 -1.0000 -1.0000 0110195 1598760110.10 151.5040 60.0009 32.0000 1.9690 1.9721 400.0880 400.8489 0.1192 -1.0000 -1.0000 0110258 1598760110.20 151.5040 60.0009 32.0000 1.9687 1.9718 400.0534 400.8144 0.1193 -1.0000 -1.0000 0110320 1598760110.30 151.5040 60.0009 32.0000 1.9699 1.9730 400.0812 400.8427 0.1194 -1.0000 -1.0000 0110398 1598760110.40 151.5040 60.0009 32.0000 1.9697 1.9727 400.0628 400.8252 0.1195 -1.0000 -1.0000 0110461 1598760110.50 151.5040 60.0009 32.0000 1.9689 1.9719 400.1588 400.9206 0.1194 -1.0000 -1.0000 0111039 1598760110.60 151.5083 60.0009 32.0000 1.9687 1.9718 400.0639 400.8258 0.1194 -1.0000 -1.0000 0111117 1598760110.70 151.5102 60.0009 32.0000 1.9692 1.9723 400.0419 400.8029 0.1193 -1.0000 -1.0000 0111179 1598760110.80 151.5102 60.0009 32.0000 1.9684 1.9715 400.0774 400.8386 0.1194 -1.0000 -1.0000 0111242 1598760110.90 151.5102 60.0009 32.0000 1.9694 1.9725 400.0447 400.8069 0.1195 -1.0000 -1.0000 0111320 1598760111.00 151.5102 60.0009 32.0000 1.9689 1.9720 400.1436 400.9059 0.1195 -1.0000 -1.0000 0111383 1598760111.10 151.5102 60.0009 32.0000 1.9686 1.9717 400.0899 400.8520 0.1194 -1.0000 -1.0000 0111445 1598760111.20 151.5102 60.0009 32.0000 1.9692 1.9723 400.0881 400.8494 0.1193 -1.0000 -1.0000 0111507 1598760111.30 151.5102 60.0009 32.0000 1.9697 1.9727 400.1380 400.8987 0.1193 -1.0000 -1.0000 0111570 1598760111.40 151.5102 60.0009 32.0000 1.9693 1.9724 400.0874 400.8489 0.1193 -1.0000 -1.0000 0111632 1598760111.50 151.5102 60.0009 32.0000 1.9688 1.9719 400.2216 400.9845 0.1195 -1.0000 -1.0000 0111773 1598760111.60 151.5102 60.0009 32.0000 1.9684 1.9715 400.1294 400.8913 0.1194 -1.0000 -1.0000 0111836 1598760111.70 151.5102 60.0009 32.0000 1.9694 1.9725 400.1257 400.8869 0.1193 -1.0000 -1.0000 0111914 1598760111.80 151.4736 60.0009 32.0000 1.9689 1.9720 400.0899 400.8514 0.1194 -1.0000 -1.0000 0111976 1598760111.90 151.4850 60.0009 32.0000 1.9686 1.9717 400.1364 400.8988 0.1195 -1.0000 -1.0000 0112039 1598760112.00 151.4850 60.0009 32.0000 1.9689 1.9720 400.1066 400.8692 0.1195 -1.0000 -1.0000 0112273 1598760112.10 151.4850 60.0009 32.0000 1.9688 1.9719 400.1426 400.9039 0.1194 -1.0000 -1.0000 0112335 1598760112.20 151.4850 60.0009 32.0000 1.9690 1.9720 400.0785 400.8398 0.1193 -1.0000 -1.0000 0112398 1598760112.30 151.4850 60.0009 32.0000 1.9692 1.9722 400.1112 400.8733 0.1195 -1.0000 -1.0000 0112476 1598760112.40 151.4740 60.0009 32.0000 1.9692 1.9723 400.0664 400.8290 0.1196 -1.0000 -1.0000 0112539 1598760112.50 151.4605 60.0009 32.0000 1.9690 1.9720 400.0500 400.8119 0.1193 -1.0000 -1.0000 0113320 1598760112.60 151.4605 60.0009 32.0000 1.9686 1.9716 400.1319 400.8941 0.1194 -1.0000 -1.0000 0113398 1598760112.70 151.4605 60.0009 32.0000 1.9684 1.9715 400.1723 400.9337 0.1194 -1.0000 -1.0000 0113460 1598760112.80 151.4605 60.0009 32.0000 1.9687 1.9718 400.1072 400.8688 0.1194 -1.0000 -1.0000 0113523 1598760112.90 151.4168 60.0009 32.0000 1.9688 1.9719 400.1472 400.9087 0.1194 -1.0000 -1.0000 0113585 1598760113.00 151.4168 60.0009 32.0000 1.9686 1.9717 400.0977 400.8596 0.1195 -1.0000 -1.0000 0113648 1598760113.10 151.4168 60.0009 32.0000 1.9685 1.9716 400.0368 400.7983 0.1193 -1.0000 -1.0000 0113710 1598760113.20 151.4168 60.0009 32.0000 1.9688 1.9719 400.0084 400.7706 0.1195 -1.0000 -1.0000 0113788 1598760113.30 151.4168 60.0009 32.0000 1.9689 1.9720 400.0967 400.8593 0.1195 -1.0000 -1.0000 0113851 1598760113.40 151.4168 60.0009 32.0000 1.9685 1.9716 400.1518 400.9149 0.1196 -1.0000 -1.0000 0113913 1598760113.50 151.4168 60.0009 32.0000 1.9687 1.9718 400.0507 400.8140 0.1196 -1.0000 -1.0000 0113991 1598760113.60 151.4784 60.0009 32.0000 1.9688 1.9719 400.0253 400.7876 0.1195 -1.0000 -1.0000 0114054 1598760113.70 151.4784 60.0009 32.0000 1.9691 1.9721 400.0459 400.8079 0.1194 -1.0000 -1.0000 0114116 1598760113.80 151.4784 60.0009 32.0000 1.9692 1.9723 400.0753 400.8373 0.1195 -1.0000 -1.0000 0114179 1598760113.90 151.4784 60.0009 32.0000 1.9697 1.9728 400.0078 400.7706 0.1196 -1.0000 -1.0000 0114241 1598760114.00 151.5590 60.0009 32.0000 1.9688 1.9719 400.1392 400.9035 0.1198 -1.0000 -1.0000 0114319 1598760114.10 151.5590 60.0009 32.0000 1.9692 1.9723 400.1027 400.8655 0.1195 -1.0000 -1.0000 0114382 1598760114.20 151.5590 60.0009 32.0000 1.9686 1.9717 400.0869 400.8490 0.1194 -1.0000 -1.0000 0114444 1598760114.30 151.5590 60.0009 32.0000 1.9686 1.9717 400.0982 400.8604 0.1195 -1.0000 -1.0000 0114522 1598760114.40 151.5590 60.0009 32.0000 1.9689 1.9720 400.1228 400.8850 0.1195 -1.0000 -1.0000 0114585 1598760114.50 151.5590 60.0009 32.0000 1.9698 1.9729 400.1139 400.8751 0.1193 -1.0000 -1.0000 0114647 1598760114.60 151.5590 60.0009 32.0000 1.9699 1.9730 400.0716 400.8331 0.1194 -1.0000 -1.0000 0115272 1598760114.70 151.5590 60.0009 32.0000 1.9696 1.9727 400.1427 400.9049 0.1195 -1.0000 -1.0000 0115335 1598760114.80 151.5590 60.0009 32.0000 1.9698 1.9728 400.2207 400.9838 0.1196 -1.0000 -1.0000 0115397 1598760114.90 151.5590 60.0009 32.0000 1.9687 1.9718 400.1275 400.8894 0.1195 -1.0000 -1.0000 0115475 1598760115.00 151.5590 60.0009 32.0000 1.9685 1.9716 400.1015 400.8637 0.1195 -1.0000 -1.0000 0115538 1598760115.10 151.5590 60.0009 32.0000 1.9690 1.9721 400.0289 400.7900 0.1193 -1.0000 -1.0000 0115600 1598760115.20 151.5235 60.0005 32.0000 1.9693 1.9724 400.1495 400.9116 0.1195 -1.0000 -1.0000 0115678 1598760115.30 151.5235 60.0005 32.0000 1.9692 1.9723 400.1200 400.8826 0.1195 -1.0000 -1.0000 0115741 1598760115.40 151.5235 60.0005 32.0000 1.9696 1.9727 400.1331 400.8963 0.1196 -1.0000 -1.0000 0115803 1598760115.50 151.5235 60.0005 32.0000 1.9696 1.9727 400.1554 400.9170 0.1194 -1.0000 -1.0000 0115866 1598760115.60 151.4518 60.0005 32.0000 1.9687 1.9718 400.0973 400.8597 0.1195 -1.0000 -1.0000 0116006 1598760115.70 151.4518 60.0005 32.0000 1.9689 1.9720 400.1036 400.8641 0.1192 -1.0000 -1.0000 0116085 1598760115.80 151.4518 60.0005 32.0000 1.9698 1.9729 400.0795 400.8416 0.1196 -1.0000 -1.0000 0116147 1598760115.90 151.4518 60.0005 32.0000 1.9686 1.9717 400.0877 400.8498 0.1194 -1.0000 -1.0000 0116209 1598760116.00 151.4518 60.0005 32.0000 1.9688 1.9719 400.0357 400.7977 0.1194 -1.0000 -1.0000 0116272 1598760116.10 151.4518 60.0005 32.0000 1.9695 1.9726 400.0707 400.8326 0.1195 -1.0000 -1.0000 0116506 1598760116.20 151.4836 60.0005 32.0000 1.9690 1.9721 400.0530 400.8149 0.1194 -1.0000 -1.0000 0116569 1598760116.30 151.4836 60.0005 32.0000 1.9689 1.9720 400.0605 400.8230 0.1195 -1.0000 -1.0000 0116631 1598760116.40 151.4836 60.0005 32.0000 1.9693 1.9724 400.0818 400.8442 0.1196 -1.0000 -1.0000 0116694 1598760116.50 151.4836 60.0005 32.0000 1.9687 1.9718 400.0969 400.8593 0.1195 -1.0000 -1.0000 0116756 1598760116.60 151.4836 60.0005 32.0000 1.9687 1.9718 400.0343 400.7966 0.1195 -1.0000 -1.0000 0116850 1598760116.70 151.4836 60.0005 32.0000 1.9691 1.9722 400.0798 400.8412 0.1193 -1.0000 -1.0000 0116912 1598760116.80 151.4595 60.0005 32.0000 1.9693 1.9723 400.0565 400.8186 0.1195 -1.0000 -1.0000 0116975 1598760116.90 151.4595 60.0005 32.0000 1.9683 1.9714 400.0853 400.8482 0.1196 -1.0000 -1.0000 0117037 1598760117.00 151.4595 60.0005 32.0000 1.9690 1.9721 400.0522 400.8154 0.1196 -1.0000 -1.0000 0117100 1598760117.10 151.4595 60.0005 32.0000 1.9689 1.9720 400.1635 400.9256 0.1194 -1.0000 -1.0000 0117162 1598760117.20 151.4595 60.0005 32.0000 1.9690 1.9721 400.0605 400.8220 0.1194 -1.0000 -1.0000 0117803 1598760117.30 151.4690 60.0005 32.0000 1.9690 1.9721 400.0976 400.8605 0.1196 -1.0000 -1.0000 0117865 1598760117.40 151.4707 60.0005 32.0000 1.9693 1.9724 400.0461 400.8087 0.1195 -1.0000 -1.0000 0117928 1598760117.50 151.4707 60.0005 32.0000 1.9690 1.9720 400.0877 400.8501 0.1195 -1.0000 -1.0000 0118006 1598760117.60 151.4707 60.0005 32.0000 1.9688 1.9718 400.0924 400.8550 0.1196 -1.0000 -1.0000 0118068 1598760117.70 151.4707 60.0005 32.0000 1.9693 1.9724 400.1225 400.8842 0.1194 -1.0000 -1.0000 0118147 1598760117.80 151.4707 60.0005 32.0000 1.9688 1.9719 400.1611 400.9234 0.1195 -1.0000 -1.0000 0118209 1598760117.90 151.4854 60.0005 32.0000 1.9694 1.9725 400.1404 400.9019 0.1193 -1.0000 -1.0000 0118272 1598760118.00 151.4854 60.0005 32.0000 1.9693 1.9724 400.0787 400.8423 0.1196 -1.0000 -1.0000 0118334 1598760118.10 151.4854 60.0005 32.0000 1.9692 1.9723 400.0235 400.7858 0.1196 -1.0000 -1.0000 0118412 1598760118.20 151.4854 60.0005 32.0000 1.9695 1.9726 400.0512 400.8147 0.1197 -1.0000 -1.0000 0118787 1598760118.30 151.4854 60.0005 32.0000 1.9691 1.9722 400.1042 400.8659 0.1194 -1.0000 -1.0000 0118865 1598760118.40 151.4854 60.0005 32.0000 1.9690 1.9721 400.1080 400.8712 0.1196 -1.0000 -1.0000 0118928 1598760118.50 151.4911 60.0005 32.0000 1.9694 1.9725 400.0891 400.8511 0.1193 -1.0000 -1.0000 0118990 1598760118.60 151.4933 60.0005 32.0000 1.9690 1.9721 400.1665 400.9304 0.1197 -1.0000 -1.0000 0119068 1598760118.70 151.4933 60.0005 32.0000 1.9692 1.9723 400.0421 400.8046 0.1195 -1.0000 -1.0000 0119240 1598760118.80 151.4933 60.0005 32.0000 1.9692 1.9723 400.0350 400.7975 0.1195 -1.0000 -1.0000 0119303 1598760118.90 151.4835 60.0005 32.0000 1.9688 1.9719 400.0846 400.8476 0.1196 -1.0000 -1.0000 0119381 1598760119.00 151.4510 60.0005 32.0000 1.9681 1.9712 400.0752 400.8379 0.1196 -1.0000 -1.0000 0119443 1598760119.10 151.4510 60.0005 32.0000 1.9687 1.9718 400.0808 400.8431 0.1195 -1.0000 -1.0000 0119506 1598760119.20 151.4510 60.0005 32.0000 1.9690 1.9721 400.0178 400.7811 0.1196 -1.0000 -1.0000 0120255 1598760119.30 151.4510 60.0005 32.0000 1.9688 1.9719 400.0679 400.8301 0.1195 -1.0000 -1.0000 0120505 1598760119.40 151.4510 60.0005 32.0000 1.9692 1.9723 400.0567 400.8199 0.1197 -1.0000 -1.0000 0120568 1598760119.50 151.4936 60.0005 32.0000 1.9686 1.9717 399.9995 400.7618 0.1195 -1.0000 -1.0000 0120630 1598760119.60 151.4936 60.0005 32.0000 1.9683 1.9714 400.0241 400.7866 0.1196 -1.0000 -1.0000 0120693 1598760119.70 151.4936 60.0005 32.0000 1.9685 1.9716 400.1635 400.9268 0.1196 -1.0000 -1.0000 0120771 1598760119.80 151.4936 60.0005 32.0000 1.9694 1.9725 400.0276 400.7901 0.1196 -1.0000 -1.0000 0120833 1598760119.90 151.4936 60.0005 32.0000 1.9687 1.9718 400.1121 400.8754 0.1196 -1.0000 -1.0000 0120896 1598760120.00 151.4915 60.0007 32.0000 1.9682 1.9713 400.0090 400.7722 0.1196 -1.0000 -1.0000 0120974 1598760120.10 151.4884 60.0010 32.0000 1.9685 1.9716 400.0743 400.8358 0.1194 -1.0000 -1.0000 0121037 1598760120.20 151.4884 60.0010 32.0000 1.9689 1.9720 400.0491 400.8116 0.1195 -1.0000 -1.0000 0121521 1598760120.30 151.4884 60.0010 32.0000 1.9689 1.9720 400.1128 400.8759 0.1196 -1.0000 -1.0000 0121599 1598760120.40 151.4884 60.0010 32.0000 1.9689 1.9720 400.1301 400.8937 0.1197 -1.0000 -1.0000 0121661 1598760120.50 151.4884 60.0010 32.0000 1.9684 1.9715 400.0593 400.8220 0.1195 -1.0000 -1.0000 0121724 1598760120.60 151.4884 60.0010 32.0000 1.9694 1.9725 400.0124 400.7748 0.1195 -1.0000 -1.0000 0121786 1598760120.70 151.4884 60.0010 32.0000 1.9688 1.9719 400.0822 400.8447 0.1195 -1.0000 -1.0000 0121849 1598760120.80 151.4490 60.0010 32.0000 1.9691 1.9722 400.1128 400.8758 0.1196 -1.0000 -1.0000 0121911 1598760120.90 151.4692 60.0010 32.0000 1.9693 1.9724 400.0582 400.8204 0.1195 -1.0000 -1.0000 0121989 1598760121.00 151.4755 60.0010 32.0000 1.9697 1.9728 400.0513 400.8133 0.1194 -1.0000 -1.0000 0122052 1598760121.10 151.4755 60.0010 32.0000 1.9691 1.9722 400.0709 400.8328 0.1195 -1.0000 -1.0000 0122130 1598760121.20 151.4755 60.0010 32.0000 1.9686 1.9717 400.1433 400.9067 0.1196 -1.0000 -1.0000 0122193 1598760121.30 151.4755 60.0010 32.0000 1.9688 1.9719 400.0461 400.8093 0.1196 -1.0000 -1.0000 0122255 1598760121.40 151.4755 60.0010 32.0000 1.9690 1.9721 400.1650 400.9276 0.1195 -1.0000 -1.0000 0122317 1598760121.50 151.4755 60.0010 32.0000 1.9693 1.9724 400.0681 400.8305 0.1196 -1.0000 -1.0000 0122396 1598760121.60 151.4755 60.0010 32.0000 1.9691 1.9722 400.0752 400.8383 0.1196 -1.0000 -1.0000 0122458 1598760121.70 151.4755 60.0010 32.0000 1.9691 1.9722 400.1007 400.8639 0.1196 -1.0000 -1.0000 0122536 1598760121.80 151.4755 60.0010 32.0000 1.9689 1.9720 400.0651 400.8281 0.1195 -1.0000 -1.0000 0122771 1598760121.90 151.4425 60.0010 32.0000 1.9687 1.9718 400.0639 400.8278 0.1197 -1.0000 -1.0000 0122833 1598760122.00 151.4367 60.0010 32.0000 1.9691 1.9722 399.9423 400.7049 0.1196 -1.0000 -1.0000 0122911 1598760122.10 151.4367 60.0010 32.0000 1.9693 1.9724 400.1152 400.8784 0.1196 -1.0000 -1.0000 0122974 1598760122.20 151.4367 60.0010 32.0000 1.9690 1.9721 400.1327 400.8951 0.1195 -1.0000 -1.0000 0123036 1598760122.30 151.4367 60.0010 32.0000 1.9689 1.9720 400.1171 400.8814 0.1198 -1.0000 -1.0000 0123114 1598760122.40 151.4367 60.0010 32.0000 1.9691 1.9722 400.1223 400.8858 0.1197 -1.0000 -1.0000 0123177 1598760122.50 151.4367 60.0010 32.0000 1.9689 1.9720 400.1279 400.8922 0.1197 -1.0000 -1.0000 0123239 1598760122.60 151.4367 60.0010 32.0000 1.9688 1.9719 400.0786 400.8416 0.1196 -1.0000 -1.0000 0123302 1598760122.70 151.4367 60.0010 32.0000 1.9693 1.9724 400.0467 400.8096 0.1196 -1.0000 -1.0000 0123364 1598760122.80 151.4367 60.0010 32.0000 1.9689 1.9720 400.0417 400.8049 0.1196 -1.0000 -1.0000 0123427 1598760122.90 151.4367 60.0010 32.0000 1.9690 1.9721 400.1027 400.8660 0.1196 -1.0000 -1.0000 0123505 1598760123.00 151.4964 60.0010 32.0000 1.9690 1.9721 400.1220 400.8851 0.1196 -1.0000 -1.0000 0123567 1598760123.10 151.4964 60.0010 32.0000 1.9685 1.9716 400.0983 400.8612 0.1195 -1.0000 -1.0000 0123630 1598760123.20 151.4964 60.0010 32.0000 1.9690 1.9721 400.0966 400.8600 0.1198 -1.0000 -1.0000 0123708 1598760123.30 151.4964 60.0010 32.0000 1.9696 1.9727 400.1389 400.9025 0.1196 -1.0000 -1.0000 0123770 1598760123.40 151.4964 60.0010 32.0000 1.9692 1.9723 400.1042 400.8668 0.1196 -1.0000 -1.0000 0123833 1598760123.50 151.4964 60.0010 32.0000 1.9690 1.9721 400.1201 400.8833 0.1196 -1.0000 -1.0000 0123895 1598760123.60 151.4964 60.0010 32.0000 1.9689 1.9720 400.1389 400.9014 0.1195 -1.0000 -1.0000 0123958 1598760123.70 151.4964 60.0010 32.0000 1.9690 1.9720 400.0915 400.8544 0.1195 -1.0000 -1.0000 0124036 1598760123.80 151.4964 60.0010 32.0000 1.9694 1.9725 400.1431 400.9054 0.1195 -1.0000 -1.0000 0124098 1598760123.90 151.4964 60.0010 32.0000 1.9686 1.9717 400.1694 400.9311 0.1194 -1.0000 -1.0000 0124161 1598760124.00 151.4964 60.0010 32.0000 1.9690 1.9721 400.1025 400.8655 0.1195 -1.0000 -1.0000 0124239 1598760124.10 151.5015 60.0010 32.0000 1.9690 1.9721 400.1255 400.8878 0.1195 -1.0000 -1.0000 0124301 1598760124.20 151.5288 60.0010 32.0000 1.9689 1.9720 399.9636 400.7254 0.1195 -1.0000 -1.0000 0124364 1598760124.30 151.5288 60.0010 32.0000 1.9694 1.9725 400.2524 401.0158 0.1196 -1.0000 -1.0000 0124504 1598760124.40 151.5288 60.0010 32.0000 1.9692 1.9723 400.0762 400.8396 0.1196 -1.0000 -1.0000 0124567 1598760124.50 151.5288 60.0010 32.0000 1.9690 1.9721 400.1323 400.8950 0.1195 -1.0000 -1.0000 0124629 1598760124.60 151.5288 60.0010 32.0000 1.9688 1.9719 400.0852 400.8479 0.1196 -1.0000 -1.0000 0124692 1598760124.70 151.5218 60.0004 32.0000 1.9691 1.9722 400.2136 400.9764 0.1195 -1.0000 -1.0000 0124754 1598760124.80 151.5218 60.0004 32.0000 1.9688 1.9719 400.1839 400.9468 0.1196 -1.0000 -1.0000 0125036 1598760124.90 151.5218 60.0004 32.0000 1.9700 1.9731 400.1923 400.9554 0.1196 -1.0000 -1.0000 0125114 1598760125.00 151.5218 60.0004 32.0000 1.9692 1.9723 400.1335 400.8971 0.1197 -1.0000 -1.0000 0125176 1598760125.10 151.5218 60.0004 32.0000 1.9684 1.9715 400.1492 400.9131 0.1197 -1.0000 -1.0000 0125239 1598760125.20 151.4856 60.0004 32.0000 1.9695 1.9726 400.2384 401.0012 0.1194 -1.0000 -1.0000 0125317 1598760125.30 151.4766 60.0004 32.0000 1.9690 1.9720 400.0856 400.8477 0.1196 -1.0000 -1.0000 0125379 1598760125.40 151.4766 60.0004 32.0000 1.9693 1.9724 400.1036 400.8674 0.1197 -1.0000 -1.0000 0126301 1598760125.50 151.4766 60.0004 32.0000 1.9687 1.9718 400.0361 400.7998 0.1197 -1.0000 -1.0000 0126379 1598760125.60 151.4766 60.0004 32.0000 1.9694 1.9725 400.2045 400.9685 0.1198 -1.0000 -1.0000 0126441 1598760125.70 151.4766 60.0004 32.0000 1.9693 1.9724 400.1106 400.8746 0.1197 -1.0000 -1.0000 0126520 1598760125.80 151.4872 60.0004 32.0000 1.9693 1.9724 400.2864 401.0495 0.1196 -1.0000 -1.0000 0126582 1598760125.90 151.4872 60.0004 32.0000 1.9692 1.9723 400.1736 400.9367 0.1196 -1.0000 -1.0000 0126645 1598760126.00 151.4872 60.0004 32.0000 1.9690 1.9721 400.1357 400.8987 0.1196 -1.0000 -1.0000 0126723 1598760126.10 151.4872 60.0004 32.0000 1.9688 1.9718 400.1576 400.9212 0.1197 -1.0000 -1.0000 0126770 1598760126.20 151.4872 60.0004 32.0000 1.9693 1.9724 400.1436 400.9071 0.1197 -1.0000 -1.0000 0126848 1598760126.30 151.5243 60.0004 32.0000 1.9695 1.9726 400.1459 400.9092 0.1196 -1.0000 -1.0000 0126910 1598760126.40 151.5243 60.0004 32.0000 1.9692 1.9723 400.0752 400.8393 0.1198 -1.0000 -1.0000 0126973 1598760126.50 151.5243 60.0004 32.0000 1.9692 1.9723 400.1388 400.9021 0.1195 -1.0000 -1.0000 0127035 1598760126.60 151.5243 60.0004 32.0000 1.9687 1.9718 400.0457 400.8085 0.1196 -1.0000 -1.0000 0127113 1598760126.70 151.5243 60.0004 32.0000 1.9690 1.9721 400.1883 400.9508 0.1195 -1.0000 -1.0000 0127176 1598760126.80 151.4922 60.0004 32.0000 1.9692 1.9723 400.1588 400.9224 0.1198 -1.0000 -1.0000 0127316 1598760126.90 151.4401 60.0004 32.0000 1.9692 1.9723 400.1250 400.8884 0.1197 -1.0000 -1.0000 0127394 1598760127.00 151.4401 60.0004 32.0000 1.9693 1.9724 400.1043 400.8679 0.1197 -1.0000 -1.0000 0127457 1598760127.10 151.4401 60.0004 32.0000 1.9690 1.9721 400.0889 400.8521 0.1196 -1.0000 -1.0000 0127519 1598760127.20 151.4401 60.0004 32.0000 1.9688 1.9719 400.0988 400.8616 0.1196 -1.0000 -1.0000 0127582 1598760127.30 151.4401 60.0004 32.0000 1.9687 1.9718 400.1155 400.8802 0.1198 -1.0000 -1.0000 0127644 1598760127.40 151.5070 60.0004 32.0000 1.9690 1.9720 400.0882 400.8514 0.1196 -1.0000 -1.0000 0127785 1598760127.50 151.5070 60.0004 32.0000 1.9692 1.9723 400.0732 400.8365 0.1196 -1.0000 -1.0000 0127863 1598760127.60 151.5070 60.0004 32.0000 1.9694 1.9725 400.0941 400.8567 0.1196 -1.0000 -1.0000 0127926 1598760127.70 151.5070 60.0004 32.0000 1.9693 1.9724 400.1376 400.9002 0.1195 -1.0000 -1.0000 0128004 1598760127.80 151.5070 60.0004 32.0000 1.9692 1.9722 400.1155 400.8786 0.1196 -1.0000 -1.0000 0128066 1598760127.90 151.4977 60.0004 32.0000 1.9694 1.9725 400.1310 400.8948 0.1197 -1.0000 -1.0000 0128300 1598760128.00 151.4930 60.0004 32.0000 1.9694 1.9725 400.1542 400.9172 0.1196 -1.0000 -1.0000 0128379 1598760128.10 151.4930 60.0004 32.0000 1.9696 1.9727 400.1723 400.9358 0.1197 -1.0000 -1.0000 0128441 1598760128.20 151.4930 60.0004 32.0000 1.9691 1.9721 400.0933 400.8571 0.1197 -1.0000 -1.0000 0128504 1598760128.30 151.4930 60.0004 32.0000 1.9689 1.9720 400.1133 400.8761 0.1195 -1.0000 -1.0000 0128566 1598760128.40 151.4930 60.0004 32.0000 1.9694 1.9725 400.1247 400.8884 0.1197 -1.0000 -1.0000 0128800 1598760128.50 151.4874 60.0004 32.0000 1.9692 1.9723 400.0689 400.8320 0.1196 -1.0000 -1.0000 0128863 1598760128.60 151.4874 60.0004 32.0000 1.9693 1.9723 400.1679 400.9315 0.1197 -1.0000 -1.0000 0128925 1598760128.70 151.4874 60.0004 32.0000 1.9688 1.9719 400.0648 400.8279 0.1197 -1.0000 -1.0000 0128988 1598760128.80 151.4874 60.0004 32.0000 1.9686 1.9717 400.0688 400.8325 0.1197 -1.0000 -1.0000 0129050 1598760128.90 151.4874 60.0004 32.0000 1.9693 1.9724 400.1040 400.8673 0.1196 -1.0000 -1.0000 0129128 1598760129.00 151.5050 60.0004 32.0000 1.9694 1.9725 400.0326 400.7958 0.1197 -1.0000 -1.0000 0129253 1598760129.10 151.5085 60.0004 32.0000 1.9691 1.9722 400.1244 400.8885 0.1197 -1.0000 -1.0000 0129316 1598760129.20 151.5085 60.0004 32.0000 1.9691 1.9722 400.0306 400.7943 0.1197 -1.0000 -1.0000 0129394 1598760129.30 151.5085 60.0004 32.0000 1.9694 1.9725 400.1342 400.8979 0.1197 -1.0000 -1.0000 0129456 1598760129.40 151.5085 60.0004 32.0000 1.9692 1.9723 400.0093 400.7738 0.1199 -1.0000 -1.0000 0129519 1598760129.50 151.5083 60.0004 32.0000 1.9688 1.9719 400.0474 400.8107 0.1196 -1.0000 -1.0000 0129769 1598760129.60 151.5064 60.0004 32.0000 1.9692 1.9723 400.0872 400.8500 0.1196 -1.0000 -1.0000 0129816 1598760129.70 151.5064 60.0004 32.0000 1.9689 1.9720 400.0506 400.8139 0.1197 -1.0000 -1.0000 0129894 1598760129.80 151.5064 60.0004 32.0000 1.9690 1.9721 400.1359 400.8996 0.1197 -1.0000 -1.0000 0129956 1598760129.90 151.5064 60.0004 32.0000 1.9690 1.9721 400.1066 400.8695 0.1196 -1.0000 -1.0000 0130066 1598760130.00 151.5064 60.0004 32.0000 1.9689 1.9720 400.1164 400.8797 0.1196 -1.0000 -1.0000 0130300 1598760130.10 151.5295 60.0008 32.0000 1.9687 1.9718 400.1156 400.8792 0.1197 -1.0000 -1.0000 0130362 1598760130.20 151.5295 60.0008 32.0000 1.9692 1.9723 400.0775 400.8413 0.1197 -1.0000 -1.0000 0130425 1598760130.30 151.5295 60.0008 32.0000 1.9695 1.9726 400.0655 400.8291 0.1197 -1.0000 -1.0000 0130503 1598760130.40 151.5295 60.0008 32.0000 1.9695 1.9726 400.0644 400.8278 0.1196 -1.0000 -1.0000 0130565 1598760130.50 151.5295 60.0008 32.0000 1.9691 1.9722 400.1532 400.9165 0.1197 -1.0000 -1.0000 0130784 1598760130.60 151.5295 60.0008 32.0000 1.9694 1.9725 400.1480 400.9118 0.1197 -1.0000 -1.0000 0130862 1598760130.70 151.5259 60.0008 32.0000 1.9688 1.9719 400.0315 400.7946 0.1196 -1.0000 -1.0000 0130925 1598760130.80 151.5198 60.0008 32.0000 1.9694 1.9725 400.0685 400.8319 0.1197 -1.0000 -1.0000 0130987 1598760130.90 151.5198 60.0008 32.0000 1.9698 1.9729 400.0749 400.8387 0.1197 -1.0000 -1.0000 0131050 1598760131.00 151.5198 60.0008 32.0000 1.9693 1.9724 400.1682 400.9315 0.1196 -1.0000 -1.0000 0131534 1598760131.10 151.5198 60.0008 32.0000 1.9699 1.9730 400.1044 400.8679 0.1197 -1.0000 -1.0000 0131597 1598760131.20 151.5198 60.0008 32.0000 1.9697 1.9728 400.1470 400.9105 0.1196 -1.0000 -1.0000 0131659 1598760131.30 151.5018 60.0008 32.0000 1.9693 1.9724 399.9833 400.7472 0.1198 -1.0000 -1.0000 0131721 1598760131.40 151.5018 60.0008 32.0000 1.9686 1.9717 400.1302 400.8936 0.1196 -1.0000 -1.0000 0131784 1598760131.50 151.5018 60.0008 32.0000 1.9694 1.9725 400.1531 400.9156 0.1195 -1.0000 -1.0000 0132096 1598760131.60 151.5018 60.0008 32.0000 1.9690 1.9721 400.0743 400.8385 0.1198 -1.0000 -1.0000 0132159 1598760131.70 151.5018 60.0008 32.0000 1.9691 1.9722 400.1051 400.8686 0.1197 -1.0000 -1.0000 0132221 1598760131.80 151.5013 60.0008 32.0000 1.9687 1.9718 400.1154 400.8792 0.1197 -1.0000 -1.0000 0132284 1598760131.90 151.5013 60.0008 32.0000 1.9695 1.9726 400.0388 400.8028 0.1197 -1.0000 -1.0000 0132346 1598760132.00 151.5013 60.0008 32.0000 1.9698 1.9729 400.1333 400.8965 0.1196 -1.0000 -1.0000 0132534 1598760132.10 151.5013 60.0008 32.0000 1.9691 1.9722 400.1018 400.8660 0.1199 -1.0000 -1.0000 0132596 1598760132.20 151.5013 60.0008 32.0000 1.9699 1.9730 400.1685 400.9316 0.1196 -1.0000 -1.0000 0132659 1598760132.30 151.5013 60.0008 32.0000 1.9706 1.9736 400.1289 400.8917 0.1196 -1.0000 -1.0000 0132737 1598760132.40 151.4794 60.0008 32.0000 1.9695 1.9726 400.1574 400.9213 0.1197 -1.0000 -1.0000 0132799 1598760132.50 151.4794 60.0008 32.0000 1.9695 1.9726 400.1189 400.8827 0.1197 -1.0000 -1.0000 0133127 1598760132.60 151.4794 60.0008 32.0000 1.9691 1.9721 400.0618 400.8253 0.1196 -1.0000 -1.0000 0133206 1598760132.70 151.4794 60.0008 32.0000 1.9692 1.9723 400.0758 400.8397 0.1198 -1.0000 -1.0000 0133268 1598760132.80 151.4794 60.0008 32.0000 1.9688 1.9718 400.0557 400.8194 0.1198 -1.0000 -1.0000 0133331 1598760132.90 151.4672 60.0008 32.0000 1.9694 1.9725 400.1099 400.8743 0.1197 -1.0000 -1.0000 0133409 1598760133.00 151.4600 60.0008 32.0000 1.9698 1.9729 400.1293 400.8936 0.1198 -1.0000 -1.0000 0133596 1598760133.10 151.4600 60.0008 32.0000 1.9693 1.9724 400.0874 400.8505 0.1196 -1.0000 -1.0000 0133643 1598760133.20 151.4600 60.0008 32.0000 1.9692 1.9723 400.1469 400.9102 0.1197 -1.0000 -1.0000 0133721 1598760133.30 151.4600 60.0008 32.0000 1.9689 1.9720 400.1129 400.8774 0.1198 -1.0000 -1.0000 0133784 1598760133.40 151.4600 60.0008 32.0000 1.9692 1.9723 400.0880 400.8521 0.1197 -1.0000 -1.0000 0133846 1598760133.50 151.4859 60.0008 32.0000 1.9698 1.9729 400.1266 400.8903 0.1197 -1.0000 -1.0000 0134299 1598760133.60 151.4859 60.0008 32.0000 1.9696 1.9727 400.1274 400.8909 0.1197 -1.0000 -1.0000 0134361 1598760133.70 151.4859 60.0008 32.0000 1.9691 1.9722 400.1310 400.8945 0.1197 -1.0000 -1.0000 0134424 1598760133.80 151.4859 60.0008 32.0000 1.9688 1.9719 400.1022 400.8658 0.1197 -1.0000 -1.0000 0134487 1598760133.90 151.4859 60.0008 32.0000 1.9697 1.9728 400.1362 400.9002 0.1198 -1.0000 -1.0000 0134549 1598760134.00 151.4948 60.0008 32.0000 1.9692 1.9723 400.1055 400.8691 0.1196 -1.0000 -1.0000 0134627 1598760134.10 151.5144 60.0008 32.0000 1.9690 1.9721 400.1101 400.8738 0.1197 -1.0000 -1.0000 0134690 1598760134.20 151.5144 60.0008 32.0000 1.9687 1.9718 400.1559 400.9184 0.1196 -1.0000 -1.0000 0134752 1598760134.30 151.5144 60.0008 32.0000 1.9692 1.9723 400.0898 400.8539 0.1198 -1.0000 -1.0000 0134830 1598760134.40 151.5144 60.0008 32.0000 1.9695 1.9726 400.2047 400.9687 0.1197 -1.0000 -1.0000 0134893 1598760134.50 151.5144 60.0008 32.0000 1.9692 1.9723 400.0409 400.8049 0.1198 -1.0000 -1.0000 0134955 1598760134.60 151.5349 60.0011 32.0000 1.9695 1.9726 400.1029 400.8670 0.1198 -1.0000 -1.0000 0135799 1598760134.70 151.5349 60.0011 32.0000 1.9688 1.9719 400.0712 400.8348 0.1197 -1.0000 -1.0000 0135861 1598760134.80 151.5349 60.0011 32.0000 1.9691 1.9722 400.0948 400.8588 0.1197 -1.0000 -1.0000 0135924 1598760134.90 151.5349 60.0011 32.0000 1.9693 1.9724 400.1150 400.8787 0.1197 -1.0000 -1.0000 0136002 1598760135.00 151.5349 60.0011 32.0000 1.9690 1.9721 400.0831 400.8476 0.1198 -1.0000 -1.0000 0136064 1598760135.10 151.4982 60.0011 32.0000 1.9692 1.9723 400.0865 400.8502 0.1197 -1.0000 -1.0000 0136127 1598760135.20 151.4940 60.0011 32.0000 1.9686 1.9717 400.1494 400.9133 0.1197 -1.0000 -1.0000 0136189 1598760135.30 151.4940 60.0011 32.0000 1.9692 1.9723 400.0696 400.8325 0.1196 -1.0000 -1.0000 0136252 1598760135.40 151.4940 60.0011 32.0000 1.9698 1.9729 400.1155 400.8791 0.1198 -1.0000 -1.0000 0136330 1598760135.50 151.4940 60.0011 32.0000 1.9695 1.9726 400.1910 400.9557 0.1198 -1.0000 -1.0000 0136392 1598760135.60 151.4944 60.0011 32.0000 1.9692 1.9723 400.0539 400.8173 0.1197 -1.0000 -1.0000 0136455 1598760135.70 151.5033 60.0011 32.0000 1.9694 1.9725 400.1147 400.8779 0.1195 -1.0000 -1.0000 0136533 1598760135.80 151.5033 60.0011 32.0000 1.9689 1.9720 400.1419 400.9062 0.1198 -1.0000 -1.0000 0136595 1598760135.90 151.5033 60.0011 32.0000 1.9692 1.9723 400.0677 400.8321 0.1198 -1.0000 -1.0000 0136658 1598760136.00 151.5033 60.0011 32.0000 1.9683 1.9714 400.0009 400.7645 0.1197 -1.0000 -1.0000 0136736 1598760136.10 151.5033 60.0011 32.0000 1.9690 1.9721 400.0689 400.8334 0.1198 -1.0000 -1.0000 0136798 1598760136.20 151.4909 60.0011 32.0000 1.9699 1.9730 400.0614 400.8254 0.1198 -1.0000 -1.0000 0136861 1598760136.30 151.4909 60.0011 32.0000 1.9685 1.9716 400.0735 400.8383 0.1199 -1.0000 -1.0000 0136923 1598760136.40 151.4909 60.0011 32.0000 1.9689 1.9720 400.1790 400.9437 0.1199 -1.0000 -1.0000 0136986 1598760136.50 151.4909 60.0011 32.0000 1.9687 1.9718 400.0336 400.7979 0.1198 -1.0000 -1.0000 0137048 1598760136.60 151.4909 60.0011 32.0000 1.9686 1.9717 400.0182 400.7815 0.1197 -1.0000 -1.0000 0137704 1598760136.70 151.4909 60.0011 32.0000 1.9689 1.9720 399.9931 400.7569 0.1198 -1.0000 -1.0000 0137767 1598760136.80 151.4909 60.0011 32.0000 1.9689 1.9720 400.0886 400.8523 0.1197 -1.0000 -1.0000 0137829 1598760136.90 151.4909 60.0011 32.0000 1.9691 1.9722 400.1130 400.8768 0.1197 -1.0000 -1.0000 0137908 1598760137.00 151.4909 60.0011 32.0000 1.9691 1.9722 400.1807 400.9442 0.1197 -1.0000 -1.0000 0137970 1598760137.10 151.4909 60.0011 32.0000 1.9695 1.9726 400.1009 400.8649 0.1199 -1.0000 -1.0000 0138033 1598760137.20 151.4909 60.0011 32.0000 1.9687 1.9718 400.1673 400.9320 0.1198 -1.0000 -1.0000 0138095 1598760137.30 151.4888 60.0011 32.0000 1.9690 1.9721 400.0568 400.8205 0.1197 -1.0000 -1.0000 0138157 1598760137.40 151.4888 60.0011 32.0000 1.9685 1.9716 400.1030 400.8663 0.1196 -1.0000 -1.0000 0138220 1598760137.50 151.4888 60.0011 32.0000 1.9690 1.9721 400.1674 400.9306 0.1196 -1.0000 -1.0000 0138298 1598760137.60 151.4888 60.0011 32.0000 1.9687 1.9718 400.0839 400.8475 0.1198 -1.0000 -1.0000 0138892 1598760137.70 151.4888 60.0011 32.0000 1.9691 1.9722 400.0911 400.8553 0.1198 -1.0000 -1.0000 0138970 1598760137.80 151.4888 60.0011 32.0000 1.9689 1.9720 399.9710 400.7344 0.1197 -1.0000 -1.0000 0139032 1598760137.90 151.4888 60.0011 32.0000 1.9693 1.9724 400.0675 400.8318 0.1198 -1.0000 -1.0000 0139095 1598760138.00 151.4899 60.0011 32.0000 1.9686 1.9717 400.0829 400.8470 0.1198 -1.0000 -1.0000 0139235 1598760138.10 151.4899 60.0011 32.0000 1.9691 1.9722 400.1362 400.9007 0.1198 -1.0000 -1.0000 0139298 1598760138.20 151.4899 60.0011 32.0000 1.9687 1.9718 400.0763 400.8410 0.1199 -1.0000 -1.0000 0139360 1598760138.30 151.4899 60.0011 32.0000 1.9694 1.9725 400.1499 400.9140 0.1196 -1.0000 -1.0000 0139423 1598760138.40 151.4899 60.0011 32.0000 1.9694 1.9725 400.0939 400.8587 0.1199 -1.0000 -1.0000 0139485 1598760138.50 151.4899 60.0011 32.0000 1.9691 1.9722 400.1020 400.8671 0.1198 -1.0000 -1.0000 0139548 1598760138.60 151.4899 60.0011 32.0000 1.9695 1.9726 400.0605 400.8251 0.1198 -1.0000 -1.0000 0139626 1598760138.70 151.4899 60.0011 32.0000 1.9692 1.9723 400.0552 400.8191 0.1198 -1.0000 -1.0000 0139688 1598760138.80 151.4899 60.0011 32.0000 1.9693 1.9724 400.0674 400.8314 0.1198 -1.0000 -1.0000 0139751 1598760138.90 151.4899 60.0011 32.0000 1.9693 1.9724 400.0353 400.7992 0.1197 -1.0000 -1.0000 0139829 1598760139.00 151.4901 60.0011 32.0000 1.9695 1.9726 400.0925 400.8561 0.1198 -1.0000 -1.0000 0139891 1598760139.10 151.5043 60.0006 32.0000 1.9690 1.9721 399.9604 400.7251 0.1199 -1.0000 -1.0000 0139954 1598760139.20 151.5043 60.0006 32.0000 1.9694 1.9725 400.0772 400.8414 0.1198 -1.0000 -1.0000 0140016 1598760139.30 151.5043 60.0006 32.0000 1.9699 1.9730 400.1246 400.8892 0.1199 -1.0000 -1.0000 0140079 1598760139.40 151.5043 60.0006 32.0000 1.9698 1.9729 400.1249 400.8907 0.1200 -1.0000 -1.0000 0140141 1598760139.50 151.5043 60.0006 32.0000 1.9689 1.9720 400.1496 400.9141 0.1198 -1.0000 -1.0000 0140220 1598760139.60 151.5043 60.0006 32.0000 1.9688 1.9719 400.0876 400.8516 0.1198 -1.0000 -1.0000 0140282 1598760139.70 151.5043 60.0006 32.0000 1.9691 1.9722 400.0410 400.8051 0.1198 -1.0000 -1.0000 0140360 1598760139.80 151.5043 60.0006 32.0000 1.9693 1.9724 400.0720 400.8359 0.1197 -1.0000 -1.0000 0140423 1598760139.90 151.5043 60.0006 32.0000 1.9695 1.9726 400.0182 400.7821 0.1198 -1.0000 -1.0000 0140485 1598760140.00 151.5043 60.0006 32.0000 1.9685 1.9716 400.0848 400.8488 0.1197 -1.0000 -1.0000 0140548 1598760140.10 151.5043 60.0006 32.0000 1.9698 1.9729 400.0430 400.8076 0.1199 -1.0000 -1.0000 0140610 1598760140.20 151.5043 60.0006 32.0000 1.9692 1.9723 400.0501 400.8141 0.1197 -1.0000 -1.0000 0140672 1598760140.30 151.5031 60.0006 32.0000 1.9694 1.9725 400.0739 400.8378 0.1198 -1.0000 -1.0000 0140766 1598760140.40 151.5031 60.0006 32.0000 1.9697 1.9728 400.1330 400.8978 0.1199 -1.0000 -1.0000 0140829 1598760140.50 151.5031 60.0006 32.0000 1.9692 1.9723 400.0973 400.8626 0.1199 -1.0000 -1.0000 0140891 1598760140.60 151.5031 60.0006 32.0000 1.9688 1.9719 400.0022 400.7663 0.1198 -1.0000 -1.0000 0140969 1598760140.70 151.5031 60.0006 32.0000 1.9691 1.9722 400.0344 400.7981 0.1197 -1.0000 -1.0000 0141094 1598760140.80 151.5117 60.0006 32.0000 1.9686 1.9717 400.0834 400.8465 0.1196 -1.0000 -1.0000 0141157 1598760140.90 151.5141 60.0006 32.0000 1.9693 1.9724 400.1393 400.9036 0.1199 -1.0000 -1.0000 0141219 1598760141.00 151.5141 60.0006 32.0000 1.9697 1.9728 400.1248 400.8896 0.1198 -1.0000 -1.0000 0141282 1598760141.10 151.5141 60.0006 32.0000 1.9692 1.9723 400.1430 400.9070 0.1197 -1.0000 -1.0000 0141344 1598760141.20 151.5141 60.0006 32.0000 1.9689 1.9720 400.0279 400.7909 0.1196 -1.0000 -1.0000 0141594 1598760141.30 151.5141 60.0006 32.0000 1.9694 1.9725 400.1414 400.9060 0.1198 -1.0000 -1.0000 0141657 1598760141.40 151.5157 60.0006 32.0000 1.9698 1.9729 400.0920 400.8568 0.1199 -1.0000 -1.0000 0141719 1598760141.50 151.5157 60.0006 32.0000 1.9690 1.9720 400.1657 400.9300 0.1197 -1.0000 -1.0000 0141797 1598760141.60 151.5157 60.0006 32.0000 1.9691 1.9722 400.1216 400.8867 0.1198 -1.0000 -1.0000 0141860 1598760141.70 151.5157 60.0006 32.0000 1.9694 1.9725 400.0801 400.8442 0.1198 -1.0000 -1.0000 0142047 1598760141.80 151.5157 60.0006 32.0000 1.9695 1.9726 400.0986 400.8633 0.1199 -1.0000 -1.0000 0142110 1598760141.90 151.5157 60.0006 32.0000 1.9692 1.9723 400.0687 400.8336 0.1199 -1.0000 -1.0000 0142172 1598760142.00 151.5164 60.0006 32.0000 1.9691 1.9722 400.1493 400.9141 0.1199 -1.0000 -1.0000 0142250 1598760142.10 151.5170 60.0006 32.0000 1.9698 1.9729 400.0435 400.8076 0.1198 -1.0000 -1.0000 0142313 1598760142.20 151.5170 60.0006 32.0000 1.9694 1.9725 400.0873 400.8512 0.1197 -1.0000 -1.0000 0142375 1598760142.30 151.5170 60.0006 32.0000 1.9694 1.9725 400.0784 400.8419 0.1197 -1.0000 -1.0000 0142563 1598760142.40 151.5170 60.0006 32.0000 1.9698 1.9729 400.1299 400.8943 0.1198 -1.0000 -1.0000 0142610 1598760142.50 151.5170 60.0006 32.0000 1.9695 1.9726 400.1403 400.9041 0.1197 -1.0000 -1.0000 0142688 1598760142.60 151.5150 60.0006 32.0000 1.9691 1.9722 400.1646 400.9282 0.1197 -1.0000 -1.0000 0142750 1598760142.70 151.5150 60.0006 32.0000 1.9693 1.9724 400.0967 400.8611 0.1198 -1.0000 -1.0000 0142813 1598760142.80 151.5150 60.0006 32.0000 1.9688 1.9719 400.0910 400.8545 0.1197 -1.0000 -1.0000 0143047 1598760142.90 151.5150 60.0006 32.0000 1.9696 1.9727 400.1424 400.9062 0.1197 -1.0000 -1.0000 0143125 1598760143.00 151.5150 60.0006 32.0000 1.9697 1.9728 400.1488 400.9127 0.1198 -1.0000 -1.0000 0143188 1598760143.10 151.5146 60.0006 32.0000 1.9694 1.9725 400.1633 400.9277 0.1197 -1.0000 -1.0000 0143250 1598760143.20 151.5145 60.0006 32.0000 1.9695 1.9726 400.0416 400.8066 0.1199 -1.0000 -1.0000 0143328 1598760143.30 151.5145 60.0006 32.0000 1.9698 1.9729 400.0831 400.8474 0.1198 -1.0000 -1.0000 0143562 1598760143.40 151.5145 60.0006 32.0000 1.9699 1.9730 400.1010 400.8658 0.1199 -1.0000 -1.0000 0143625 1598760143.50 151.5145 60.0006 32.0000 1.9700 1.9731 400.1807 400.9444 0.1197 -1.0000 -1.0000 0143703 1598760143.60 151.5145 60.0006 32.0000 1.9688 1.9719 400.1491 400.9132 0.1198 -1.0000 -1.0000 0143766 1598760143.70 151.5526 60.0006 32.0000 1.9690 1.9721 400.1046 400.8689 0.1198 -1.0000 -1.0000 0143828 1598760143.80 151.5526 60.0006 32.0000 1.9699 1.9730 400.1129 400.8767 0.1197 -1.0000 -1.0000 0144312 1598760143.90 151.5526 60.0006 32.0000 1.9695 1.9726 400.0966 400.8607 0.1198 -1.0000 -1.0000 0144375 1598760144.00 151.5526 60.0006 32.0000 1.9695 1.9726 400.1177 400.8820 0.1198 -1.0000 -1.0000 0144437 1598760144.10 151.5526 60.0006 32.0000 1.9693 1.9724 400.1653 400.9284 0.1196 -1.0000 -1.0000 0144500 1598760144.20 151.4784 60.0006 32.0000 1.9697 1.9728 400.0914 400.8558 0.1199 -1.0000 -1.0000 0144562 1598760144.30 151.4784 60.0006 32.0000 1.9690 1.9721 400.1075 400.8723 0.1198 -1.0000 -1.0000 0144812 1598760144.40 151.4784 60.0006 32.0000 1.9699 1.9730 400.1677 400.9309 0.1197 -1.0000 -1.0000 0144875 1598760144.50 151.4784 60.0006 32.0000 1.9689 1.9720 400.1088 400.8733 0.1199 -1.0000 -1.0000 0144937 1598760144.60 151.4784 60.0006 32.0000 1.9686 1.9717 400.0516 400.8164 0.1199 -1.0000 -1.0000 0145000 1598760144.70 151.4880 60.0010 32.0000 1.9685 1.9716 400.0878 400.8528 0.1198 -1.0000 -1.0000 0145062 1598760144.80 151.4987 60.0014 32.0000 1.9683 1.9714 400.0852 400.8485 0.1197 -1.0000 -1.0000 0145312 1598760144.90 151.4987 60.0014 32.0000 1.9690 1.9721 400.0907 400.8556 0.1200 -1.0000 -1.0000 0145390 1598760145.00 151.4987 60.0014 32.0000 1.9690 1.9721 400.1404 400.9052 0.1199 -1.0000 -1.0000 0145453 1598760145.10 151.4987 60.0014 32.0000 1.9697 1.9728 400.1214 400.8864 0.1198 -1.0000 -1.0000 0145515 1598760145.20 151.4987 60.0014 32.0000 1.9691 1.9722 400.1107 400.8752 0.1198 -1.0000 -1.0000 0145578 1598760145.30 151.5145 60.0014 32.0000 1.9693 1.9724 400.0935 400.8581 0.1198 -1.0000 -1.0000 0145812 1598760145.40 151.5145 60.0014 32.0000 1.9697 1.9728 400.1301 400.8949 0.1199 -1.0000 -1.0000 0145874 1598760145.50 151.5145 60.0014 32.0000 1.9693 1.9724 400.1419 400.9065 0.1198 -1.0000 -1.0000 0145952 1598760145.60 151.5145 60.0014 32.0000 1.9690 1.9721 400.1309 400.8961 0.1199 -1.0000 -1.0000 0146015 1598760145.70 151.5145 60.0014 32.0000 1.9690 1.9720 400.0664 400.8308 0.1198 -1.0000 -1.0000 0146078 1598760145.80 151.5127 60.0014 32.0000 1.9693 1.9724 400.0810 400.8453 0.1198 -1.0000 -1.0000 0146327 1598760145.90 151.5123 60.0014 32.0000 1.9698 1.9729 400.1591 400.9236 0.1199 -1.0000 -1.0000 0146390 1598760146.00 151.5123 60.0014 32.0000 1.9697 1.9728 400.2063 400.9716 0.1199 -1.0000 -1.0000 0146452 1598760146.10 151.5123 60.0014 32.0000 1.9697 1.9728 400.1093 400.8737 0.1198 -1.0000 -1.0000 0146515 1598760146.20 151.5123 60.0014 32.0000 1.9691 1.9722 400.1564 400.9213 0.1198 -1.0000 -1.0000 0146577 1598760146.30 151.5123 60.0014 32.0000 1.9694 1.9725 400.0728 400.8371 0.1198 -1.0000 -1.0000 0146655 1598760146.40 151.4690 60.0014 32.0000 1.9691 1.9722 400.1029 400.8679 0.1199 -1.0000 -1.0000 0146780 1598760146.50 151.4690 60.0014 32.0000 1.9688 1.9719 400.1048 400.8700 0.1199 -1.0000 -1.0000 0146843 1598760146.60 151.4690 60.0014 32.0000 1.9687 1.9718 400.1556 400.9205 0.1199 -1.0000 -1.0000 0146921 1598760146.70 151.4690 60.0014 32.0000 1.9687 1.9718 400.0468 400.8111 0.1198 -1.0000 -1.0000 0146984 1598760146.80 151.4690 60.0014 32.0000 1.9695 1.9726 400.0704 400.8346 0.1198 -1.0000 -1.0000 0147046 1598760146.90 151.4726 60.0014 32.0000 1.9694 1.9725 400.1698 400.9359 0.1202 -1.0000 -1.0000 0147280 1598760147.00 151.4804 60.0014 32.0000 1.9689 1.9720 400.0352 400.8000 0.1199 -1.0000 -1.0000 0147343 1598760147.10 151.4804 60.0014 32.0000 1.9693 1.9724 400.1462 400.9111 0.1199 -1.0000 -1.0000 0147405 1598760147.20 151.4804 60.0014 32.0000 1.9683 1.9714 400.0868 400.8517 0.1199 -1.0000 -1.0000 0147483 1598760147.30 151.4804 60.0014 32.0000 1.9684 1.9715 400.1445 400.9095 0.1199 -1.0000 -1.0000 0147546 1598760147.40 151.4804 60.0014 32.0000 1.9695 1.9726 400.0308 400.7948 0.1198 -1.0000 -1.0000 0147608 1598760147.50 151.4673 60.0014 32.0000 1.9694 1.9725 400.1246 400.8893 0.1199 -1.0000 -1.0000 0147671 1598760147.60 151.4673 60.0014 32.0000 1.9689 1.9720 400.0467 400.8124 0.1200 -1.0000 -1.0000 0147733 1598760147.70 151.4673 60.0014 32.0000 1.9690 1.9721 400.1332 400.8981 0.1199 -1.0000 -1.0000 0147811 1598760147.80 151.4673 60.0014 32.0000 1.9691 1.9722 400.0504 400.8149 0.1198 -1.0000 -1.0000 0147874 1598760147.90 151.4673 60.0014 32.0000 1.9692 1.9722 400.1598 400.9236 0.1198 -1.0000 -1.0000 0148280 1598760148.00 151.4931 60.0014 32.0000 1.9695 1.9726 400.0803 400.8452 0.1199 -1.0000 -1.0000 0148358 1598760148.10 151.4931 60.0014 32.0000 1.9693 1.9724 400.0018 400.7672 0.1200 -1.0000 -1.0000 0148421 1598760148.20 151.4931 60.0014 32.0000 1.9689 1.9720 400.0726 400.8371 0.1198 -1.0000 -1.0000 0148483 1598760148.30 151.4931 60.0014 32.0000 1.9689 1.9720 400.0651 400.8296 0.1199 -1.0000 -1.0000 0148561 1598760148.40 151.4931 60.0014 32.0000 1.9694 1.9725 400.0531 400.8175 0.1199 -1.0000 -1.0000 0148796 1598760148.50 151.4851 60.0014 32.0000 1.9694 1.9725 400.0856 400.8509 0.1200 -1.0000 -1.0000 0148858 1598760148.60 151.4773 60.0014 32.0000 1.9690 1.9721 400.0970 400.8624 0.1199 -1.0000 -1.0000 0148921 1598760148.70 151.4773 60.0014 32.0000 1.9683 1.9714 400.0737 400.8386 0.1199 -1.0000 -1.0000 0148983 1598760148.80 151.4773 60.0014 32.0000 1.9694 1.9725 400.0787 400.8429 0.1198 -1.0000 -1.0000 0149046 1598760148.90 151.4773 60.0014 32.0000 1.9696 1.9727 400.1120 400.8771 0.1200 -1.0000 -1.0000 0149296 1598760149.00 151.4773 60.0014 32.0000 1.9693 1.9724 400.0614 400.8261 0.1199 -1.0000 -1.0000 0149358 1598760149.10 151.4811 60.0014 32.0000 1.9697 1.9728 400.1082 400.8727 0.1198 -1.0000 -1.0000 0149420 1598760149.20 151.4811 60.0014 32.0000 1.9694 1.9725 400.0043 400.7688 0.1199 -1.0000 -1.0000 0149483 1598760149.30 151.4811 60.0014 32.0000 1.9696 1.9727 400.0725 400.8374 0.1199 -1.0000 -1.0000 0149545 1598760149.40 151.4811 60.0014 32.0000 1.9691 1.9722 400.0459 400.8109 0.1199 -1.0000 -1.0000 0149780 1598760149.50 151.4811 60.0014 32.0000 1.9691 1.9722 400.1075 400.8729 0.1200 -1.0000 -1.0000 0149858 1598760149.60 151.4842 60.0013 32.0000 1.9694 1.9725 400.1078 400.8735 0.1200 -1.0000 -1.0000 0149936 1598760149.70 151.5035 60.0006 32.0000 1.9687 1.9718 400.0652 400.8305 0.1200 -1.0000 -1.0000 0149998 1598760149.80 151.5035 60.0006 32.0000 1.9687 1.9718 400.0012 400.7660 0.1199 -1.0000 -1.0000 0150061 1598760149.90 151.5035 60.0006 32.0000 1.9695 1.9726 400.0876 400.8511 0.1198 -1.0000 -1.0000 0150123 1598760150.00 151.5035 60.0006 32.0000 1.9697 1.9728 400.0526 400.8175 0.1199 -1.0000 -1.0000 0150311 1598760150.10 151.5035 60.0006 32.0000 1.9695 1.9726 400.0532 400.8177 0.1198 -1.0000 -1.0000 0150389 1598760150.20 151.4864 60.0006 32.0000 1.9699 1.9730 400.1244 400.8889 0.1198 -1.0000 -1.0000 0150451 1598760150.30 151.4802 60.0006 32.0000 1.9695 1.9726 400.0881 400.8525 0.1198 -1.0000 -1.0000 0150514 1598760150.40 151.4802 60.0006 32.0000 1.9692 1.9723 400.0471 400.8118 0.1199 -1.0000 -1.0000 0150576 1598760150.50 151.4802 60.0006 32.0000 1.9689 1.9720 400.1284 400.8939 0.1200 -1.0000 -1.0000 0151061 1598760150.60 151.4802 60.0006 32.0000 1.9689 1.9720 400.0897 400.8546 0.1199 -1.0000 -1.0000 0151139 1598760150.70 151.4796 60.0006 32.0000 1.9696 1.9727 400.1634 400.9283 0.1199 -1.0000 -1.0000 0151201 1598760150.80 151.4750 60.0006 32.0000 1.9691 1.9722 400.1405 400.9054 0.1199 -1.0000 -1.0000 0151264 1598760150.90 151.4750 60.0006 32.0000 1.9686 1.9717 400.0384 400.8037 0.1200 -1.0000 -1.0000 0151326 1598760151.00 151.4750 60.0006 32.0000 1.9694 1.9725 400.1106 400.8768 0.1200 -1.0000 -1.0000 0151561 1598760151.10 151.4750 60.0006 32.0000 1.9696 1.9727 400.1130 400.8776 0.1198 -1.0000 -1.0000 0151623 1598760151.20 151.4750 60.0006 32.0000 1.9691 1.9722 400.1115 400.8763 0.1199 -1.0000 -1.0000 0151701 1598760151.30 151.4805 60.0006 32.0000 1.9696 1.9727 400.0724 400.8392 0.1201 -1.0000 -1.0000 0151764 1598760151.40 151.4805 60.0006 32.0000 1.9692 1.9723 400.1328 400.8980 0.1200 -1.0000 -1.0000 0151826 1598760151.50 151.4805 60.0006 32.0000 1.9694 1.9725 400.1289 400.8944 0.1200 -1.0000 -1.0000 0151889 1598760151.60 151.4805 60.0006 32.0000 1.9694 1.9725 400.1698 400.9344 0.1198 -1.0000 -1.0000 0151951 1598760151.70 151.4805 60.0006 32.0000 1.9695 1.9726 400.0591 400.8237 0.1199 -1.0000 -1.0000 0152029 1598760151.80 151.4843 60.0006 32.0000 1.9693 1.9724 400.1184 400.8829 0.1198 -1.0000 -1.0000 0152092 1598760151.90 151.5092 60.0006 32.0000 1.9699 1.9730 400.1273 400.8917 0.1199 -1.0000 -1.0000 0152154 1598760152.00 151.5092 60.0006 32.0000 1.9700 1.9731 400.0743 400.8397 0.1200 -1.0000 -1.0000 0152357 1598760152.10 151.5092 60.0006 32.0000 1.9694 1.9725 400.0982 400.8624 0.1198 -1.0000 -1.0000 0152420 1598760152.20 151.5092 60.0006 32.0000 1.9694 1.9725 400.0545 400.8192 0.1199 -1.0000 -1.0000 0152482 1598760152.30 151.5092 60.0006 32.0000 1.9689 1.9720 400.0654 400.8301 0.1198 -1.0000 -1.0000 0152545 1598760152.40 151.4762 60.0006 32.0000 1.9686 1.9717 400.0279 400.7922 0.1199 -1.0000 -1.0000 0152607 1598760152.50 151.4762 60.0006 32.0000 1.9690 1.9721 400.1044 400.8698 0.1200 -1.0000 -1.0000 0152670 1598760152.60 151.4762 60.0006 32.0000 1.9691 1.9722 400.1274 400.8929 0.1200 -1.0000 -1.0000 0153060 1598760152.70 151.4762 60.0006 32.0000 1.9687 1.9718 400.1601 400.9251 0.1199 -1.0000 -1.0000 0153123 1598760152.80 151.4762 60.0006 32.0000 1.9687 1.9717 400.0856 400.8506 0.1200 -1.0000 -1.0000 0153185 1598760152.90 151.4762 60.0006 32.0000 1.9688 1.9719 400.1123 400.8783 0.1201 -1.0000 -1.0000 0153263 1598760153.00 151.4874 60.0006 32.0000 1.9690 1.9721 399.9793 400.7445 0.1199 -1.0000 -1.0000 0153326 1598760153.10 151.4874 60.0006 32.0000 1.9696 1.9727 400.1476 400.9124 0.1199 -1.0000 -1.0000 0153388 1598760153.20 151.4874 60.0006 32.0000 1.9693 1.9724 400.0966 400.8612 0.1198 -1.0000 -1.0000 0153466 1598760153.30 151.4874 60.0006 32.0000 1.9700 1.9731 400.0572 400.8226 0.1200 -1.0000 -1.0000 0153529 1598760153.40 151.4874 60.0006 32.0000 1.9700 1.9731 400.0790 400.8442 0.1199 -1.0000 -1.0000 0153591 1598760153.50 151.4549 60.0006 32.0000 1.9694 1.9725 400.1337 400.8983 0.1198 -1.0000 -1.0000 0153654 1598760153.60 151.4465 60.0006 32.0000 1.9695 1.9726 400.0964 400.8612 0.1199 -1.0000 -1.0000 0154575 1598760153.70 151.4465 60.0006 32.0000 1.9697 1.9728 400.0394 400.8041 0.1199 -1.0000 -1.0000 0154654 1598760153.80 151.4465 60.0006 32.0000 1.9694 1.9725 400.0162 400.7814 0.1200 -1.0000 -1.0000 0154716 1598760153.90 151.4465 60.0006 32.0000 1.9692 1.9723 400.0345 400.7992 0.1199 -1.0000 -1.0000 0154779 1598760154.00 151.4465 60.0006 32.0000 1.9691 1.9722 400.0498 400.8143 0.1198 -1.0000 -1.0000 0154841 1598760154.10 151.4922 60.0006 32.0000 1.9689 1.9720 400.0079 400.7726 0.1199 -1.0000 -1.0000 0154904 1598760154.20 151.4922 60.0006 32.0000 1.9689 1.9720 400.0533 400.8179 0.1199 -1.0000 -1.0000 0154966 1598760154.30 151.4922 60.0006 32.0000 1.9693 1.9724 400.0105 400.7753 0.1199 -1.0000 -1.0000 0155044 1598760154.40 151.4922 60.0006 32.0000 1.9693 1.9724 400.0934 400.8586 0.1199 -1.0000 -1.0000 0155107 1598760154.50 151.4922 60.0006 32.0000 1.9690 1.9721 400.0314 400.7962 0.1199 -1.0000 -1.0000 0155169 1598760154.60 151.5107 60.0007 32.0000 1.9692 1.9723 400.0651 400.8302 0.1199 -1.0000 -1.0000 0155310 1598760154.70 151.5107 60.0007 32.0000 1.9693 1.9724 400.0030 400.7682 0.1200 -1.0000 -1.0000 0155372 1598760154.80 151.5107 60.0007 32.0000 1.9692 1.9723 400.0280 400.7925 0.1198 -1.0000 -1.0000 0155435 1598760154.90 151.5107 60.0007 32.0000 1.9699 1.9730 400.0177 400.7824 0.1200 -1.0000 -1.0000 0155513 1598760155.00 151.5107 60.0007 32.0000 1.9697 1.9728 399.9731 400.7388 0.1200 -1.0000 -1.0000 0155575 1598760155.10 151.5087 60.0007 32.0000 1.9685 1.9716 400.0374 400.8034 0.1201 -1.0000 -1.0000 0155794 1598760155.20 151.5008 60.0007 32.0000 1.9696 1.9727 400.0477 400.8133 0.1200 -1.0000 -1.0000 0155872 1598760155.30 151.5008 60.0007 32.0000 1.9696 1.9727 400.0824 400.8478 0.1200 -1.0000 -1.0000 0155935 1598760155.40 151.5008 60.0007 32.0000 1.9699 1.9730 400.0521 400.8176 0.1200 -1.0000 -1.0000 0155997 1598760155.50 151.5008 60.0007 32.0000 1.9693 1.9724 400.1227 400.8881 0.1200 -1.0000 -1.0000 0156075 1598760155.60 151.5008 60.0007 32.0000 1.9685 1.9716 400.0863 400.8526 0.1201 -1.0000 -1.0000 0156122 1598760155.70 151.5211 60.0007 32.0000 1.9687 1.9718 400.0659 400.8307 0.1198 -1.0000 -1.0000 0156200 1598760155.80 151.5211 60.0007 32.0000 1.9688 1.9719 400.0972 400.8627 0.1199 -1.0000 -1.0000 0156263 1598760155.90 151.5211 60.0007 32.0000 1.9698 1.9729 400.0917 400.8568 0.1200 -1.0000 -1.0000 0156325 1598760156.00 151.5211 60.0007 32.0000 1.9694 1.9725 400.0305 400.7962 0.1200 -1.0000 -1.0000 0156403 1598760156.10 151.5211 60.0007 32.0000 1.9691 1.9722 400.0465 400.8111 0.1199 -1.0000 -1.0000 0156466 1598760156.20 151.5220 60.0007 32.0000 1.9694 1.9725 400.1065 400.8719 0.1200 -1.0000 -1.0000 0156528 1598760156.30 151.5222 60.0007 32.0000 1.9693 1.9724 400.0670 400.8324 0.1199 -1.0000 -1.0000 0156606 1598760156.40 151.5222 60.0007 32.0000 1.9692 1.9723 399.9270 400.6915 0.1199 -1.0000 -1.0000 0156669 1598760156.50 151.5222 60.0007 32.0000 1.9699 1.9730 400.0478 400.8124 0.1198 -1.0000 -1.0000 0156731 1598760156.60 151.5222 60.0007 32.0000 1.9693 1.9724 400.0714 400.8364 0.1200 -1.0000 -1.0000 0157372 1598760156.70 151.5201 60.0007 32.0000 1.9691 1.9722 400.0292 400.7948 0.1200 -1.0000 -1.0000 0157434 1598760156.80 151.4958 60.0007 32.0000 1.9686 1.9717 400.0993 400.8649 0.1200 -1.0000 -1.0000 0157497 1598760156.90 151.4958 60.0007 32.0000 1.9696 1.9728 400.0238 400.7894 0.1200 -1.0000 -1.0000 0157575 1598760157.00 151.4958 60.0007 32.0000 1.9694 1.9725 400.0831 400.8483 0.1200 -1.0000 -1.0000 0157637 1598760157.10 151.4958 60.0007 32.0000 1.9688 1.9719 400.0192 400.7840 0.1198 -1.0000 -1.0000 0157700 1598760157.20 151.4958 60.0007 32.0000 1.9693 1.9724 400.0340 400.8001 0.1201 -1.0000 -1.0000 0157840 1598760157.30 151.4988 60.0007 32.0000 1.9691 1.9722 400.0923 400.8564 0.1198 -1.0000 -1.0000 0157903 1598760157.40 151.5102 60.0007 32.0000 1.9695 1.9726 400.1274 400.8916 0.1198 -1.0000 -1.0000 0157965 1598760157.50 151.5102 60.0007 32.0000 1.9699 1.9730 400.0944 400.8607 0.1201 -1.0000 -1.0000 0158028 1598760157.60 151.5102 60.0007 32.0000 1.9693 1.9724 400.0467 400.8123 0.1200 -1.0000 -1.0000 0158090 1598760157.70 151.5102 60.0007 32.0000 1.9687 1.9717 400.0381 400.8026 0.1199 -1.0000 -1.0000 0158387 1598760157.80 151.5102 60.0007 32.0000 1.9697 1.9728 400.0062 400.7714 0.1200 -1.0000 -1.0000 0158450 1598760157.90 151.4831 60.0007 32.0000 1.9688 1.9719 400.0762 400.8412 0.1199 -1.0000 -1.0000 0158512 1598760158.00 151.4831 60.0007 32.0000 1.9693 1.9724 400.1331 400.8975 0.1199 -1.0000 -1.0000 0158575 1598760158.10 151.4831 60.0007 32.0000 1.9688 1.9719 400.0472 400.8125 0.1199 -1.0000 -1.0000 0158637 1598760158.20 151.4831 60.0007 32.0000 1.9696 1.9727 400.0611 400.8261 0.1200 -1.0000 -1.0000 0158700 1598760158.30 151.4831 60.0007 32.0000 1.9686 1.9717 400.0394 400.8047 0.1200 -1.0000 -1.0000 0158778 1598760158.40 151.4831 60.0007 32.0000 1.9689 1.9720 400.0915 400.8567 0.1199 -1.0000 -1.0000 0158840 1598760158.50 151.4831 60.0007 32.0000 1.9692 1.9723 400.1135 400.8791 0.1200 -1.0000 -1.0000 0158903 1598760158.60 151.4831 60.0007 32.0000 1.9688 1.9719 400.1355 400.9008 0.1200 -1.0000 -1.0000 0158981 1598760158.70 151.4831 60.0007 32.0000 1.9696 1.9727 400.0248 400.7902 0.1200 -1.0000 -1.0000 0159043 1598760158.80 151.4831 60.0007 32.0000 1.9689 1.9720 400.0760 400.8415 0.1200 -1.0000 -1.0000 0159106 1598760158.90 151.4831 60.0007 32.0000 1.9690 1.9721 399.9663 400.7315 0.1200 -1.0000 -1.0000 0159168 1598760159.00 151.4863 60.0007 32.0000 1.9689 1.9720 400.0887 400.8545 0.1200 -1.0000 -1.0000 0159246 1598760159.10 151.4863 60.0007 32.0000 1.9693 1.9724 399.9763 400.7419 0.1200 -1.0000 -1.0000 0159309 1598760159.20 151.4863 60.0007 32.0000 1.9686 1.9717 399.9506 400.7155 0.1200 -1.0000 -1.0000 0159606 1598760159.30 151.4863 60.0007 32.0000 1.9695 1.9726 400.0647 400.8304 0.1200 -1.0000 -1.0000 0159668 1598760159.40 151.4863 60.0007 32.0000 1.9697 1.9728 400.1413 400.9073 0.1201 -1.0000 -1.0000 0159731 1598760159.50 151.4802 60.0007 32.0000 1.9693 1.9724 400.0238 400.7894 0.1200 -1.0000 -1.0000 0159809 1598760159.60 151.4676 60.0007 32.0000 1.9685 1.9716 400.0070 400.7728 0.1201 -1.0000 -1.0000 0159871 1598760159.70 151.4676 60.0007 32.0000 1.9695 1.9726 400.0610 400.8276 0.1201 -1.0000 -1.0000 0200777 1598760159.80 151.4676 60.0007 32.0000 1.9694 1.9725 400.0670 400.8326 0.1200 -1.0000 -1.0000 0200840 1598760159.90 151.4676 60.0007 32.0000 1.9691 1.9722 400.0747 400.8410 0.1201 -1.0000 -1.0000 0200902 1598760160.00 151.4676 60.0007 32.0000 1.9691 1.9722 400.0401 400.8058 0.1201 -1.0000 -1.0000 0200980 1598760160.10 151.4549 60.0003 32.0000 1.9692 1.9723 400.0028 400.7691 0.1201 -1.0000 -1.0000 0201043 1598760160.20 151.4549 60.0003 32.0000 1.9686 1.9717 399.9477 400.7135 0.1201 -1.0000 -1.0000 0201105 1598760160.30 151.4549 60.0003 32.0000 1.9687 1.9718 399.9851 400.7503 0.1200 -1.0000 -1.0000 0201183 1598760160.40 151.4549 60.0003 32.0000 1.9697 1.9728 400.0217 400.7872 0.1201 -1.0000 -1.0000 0201246 1598760160.50 151.4549 60.0003 32.0000 1.9694 1.9725 400.0205 400.7853 0.1199 -1.0000 -1.0000 0201308 1598760160.60 151.5350 60.0003 32.0000 1.9697 1.9728 400.0402 400.8056 0.1201 -1.0000 -1.0000 0201386 1598760160.70 151.5431 60.0003 32.0000 1.9694 1.9725 400.0470 400.8134 0.1201 -1.0000 -1.0000 0201449 1598760160.80 151.5431 60.0003 32.0000 1.9691 1.9722 400.0597 400.8250 0.1200 -1.0000 -1.0000 0201511 1598760160.90 151.5431 60.0003 32.0000 1.9699 1.9730 400.0214 400.7868 0.1200 -1.0000 -1.0000 0201574 1598760161.00 151.5431 60.0003 32.0000 1.9695 1.9726 400.1039 400.8700 0.1201 -1.0000 -1.0000 0201636 1598760161.10 151.5407 60.0003 32.0000 1.9697 1.9728 400.0538 400.8214 0.1202 -1.0000 -1.0000 0201699 1598760161.20 151.5115 60.0003 32.0000 1.9687 1.9718 400.0156 400.7810 0.1200 -1.0000 -1.0000 0201793 1598760161.30 151.5115 60.0003 32.0000 1.9695 1.9726 400.0030 400.7683 0.1200 -1.0000 -1.0000 0201855 1598760161.40 151.5115 60.0003 32.0000 1.9697 1.9728 399.9692 400.7340 0.1199 -1.0000 -1.0000 0201918 1598760161.50 151.5115 60.0003 32.0000 1.9699 1.9730 400.0381 400.8027 0.1198 -1.0000 -1.0000 0201996 1598760161.60 151.5115 60.0003 32.0000 1.9689 1.9720 400.0293 400.7950 0.1200 -1.0000 -1.0000 0202058 1598760161.70 151.5463 60.0003 32.0000 1.9686 1.9717 400.0874 400.8517 0.1198 -1.0000 -1.0000 0202292 1598760161.80 151.5514 60.0003 32.0000 1.9685 1.9716 400.0335 400.7987 0.1200 -1.0000 -1.0000 0202355 1598760161.90 151.5514 60.0003 32.0000 1.9695 1.9726 400.1400 400.9049 0.1199 -1.0000 -1.0000 0202417 1598760162.00 151.5514 60.0003 32.0000 1.9699 1.9730 400.0746 400.8403 0.1200 -1.0000 -1.0000 0202480 1598760162.10 151.5514 60.0003 32.0000 1.9695 1.9726 399.9939 400.7591 0.1199 -1.0000 -1.0000 0202558 1598760162.20 151.5481 60.0003 32.0000 1.9693 1.9724 400.0310 400.7955 0.1199 -1.0000 -1.0000 0202620 1598760162.30 151.5320 60.0003 32.0000 1.9694 1.9725 399.9984 400.7638 0.1200 -1.0000 -1.0000 0202808 1598760162.40 151.5320 60.0003 32.0000 1.9697 1.9728 400.0805 400.8456 0.1200 -1.0000 -1.0000 0202870 1598760162.50 151.5320 60.0003 32.0000 1.9694 1.9725 400.0618 400.8280 0.1201 -1.0000 -1.0000 0202933 1598760162.60 151.5320 60.0003 32.0000 1.9688 1.9719 399.9898 400.7558 0.1201 -1.0000 -1.0000 0202995 1598760162.70 151.5320 60.0003 32.0000 1.9694 1.9725 400.0053 400.7707 0.1200 -1.0000 -1.0000 0203058 1598760162.80 151.5302 60.0003 32.0000 1.9695 1.9726 400.1205 400.8857 0.1199 -1.0000 -1.0000 0203901 1598760162.90 151.5293 60.0003 32.0000 1.9689 1.9720 400.0210 400.7866 0.1201 -1.0000 -1.0000 0203980 1598760163.00 151.5293 60.0003 32.0000 1.9689 1.9720 400.0514 400.8173 0.1201 -1.0000 -1.0000 0204042 1598760163.10 151.5293 60.0003 32.0000 1.9692 1.9723 400.0259 400.7914 0.1200 -1.0000 -1.0000 0204105 1598760163.20 151.5293 60.0003 32.0000 1.9689 1.9720 400.1476 400.9123 0.1198 -1.0000 -1.0000 0204183 1598760163.30 151.5293 60.0003 32.0000 1.9691 1.9722 400.1153 400.8805 0.1199 -1.0000 -1.0000 0204245 1598760163.40 151.4937 60.0003 32.0000 1.9690 1.9721 400.1124 400.8774 0.1199 -1.0000 -1.0000 0204308 1598760163.50 151.4937 60.0003 32.0000 1.9699 1.9730 400.0716 400.8369 0.1200 -1.0000 -1.0000 0204370 1598760163.60 151.4937 60.0003 32.0000 1.9689 1.9720 400.1547 400.9200 0.1199 -1.0000 -1.0000 0204433 1598760163.70 151.4937 60.0003 32.0000 1.9693 1.9724 400.0119 400.7773 0.1200 -1.0000 -1.0000 0204511 1598760163.80 151.4937 60.0003 32.0000 1.9691 1.9722 400.0763 400.8424 0.1201 -1.0000 -1.0000 0204573 1598760163.90 151.5336 60.0003 32.0000 1.9696 1.9727 400.0809 400.8472 0.1201 -1.0000 -1.0000 0204636 1598760164.00 151.5336 60.0003 32.0000 1.9688 1.9719 400.1224 400.8873 0.1199 -1.0000 -1.0000 0204714 1598760164.10 151.5336 60.0003 32.0000 1.9693 1.9724 400.0684 400.8340 0.1200 -1.0000 -1.0000 0204776 1598760164.20 151.5336 60.0003 32.0000 1.9693 1.9724 400.0777 400.8442 0.1201 -1.0000 -1.0000 0204839 1598760164.30 151.5336 60.0003 32.0000 1.9693 1.9724 400.0275 400.7930 0.1200 -1.0000 -1.0000 0204901 1598760164.40 151.5241 60.0003 32.0000 1.9688 1.9719 400.0345 400.7999 0.1200 -1.0000 -1.0000 0204964 1598760164.50 151.4692 60.0003 32.0000 1.9696 1.9727 400.0777 400.8432 0.1200 -1.0000 -1.0000 0205026 1598760164.60 151.4692 60.0003 32.0000 1.9685 1.9716 400.1262 400.8919 0.1200 -1.0000 -1.0000 0205104 1598760164.70 151.4692 60.0003 32.0000 1.9692 1.9723 400.1716 400.9377 0.1201 -1.0000 -1.0000 0205167 1598760164.80 151.4692 60.0003 32.0000 1.9693 1.9724 400.1211 400.8864 0.1200 -1.0000 -1.0000 0205229 1598760164.90 151.4692 60.0003 32.0000 1.9689 1.9720 400.1243 400.8908 0.1201 -1.0000 -1.0000 0205339 1598760165.00 151.4682 59.9998 32.0000 1.9693 1.9724 400.0083 400.7737 0.1200 -1.0000 -1.0000 0205401 1598760165.10 151.4682 59.9998 32.0000 1.9682 1.9713 400.0373 400.8025 0.1200 -1.0000 -1.0000 0205464 1598760165.20 151.4682 59.9998 32.0000 1.9683 1.9714 400.0613 400.8275 0.1201 -1.0000 -1.0000 0205542 1598760165.30 151.4682 59.9998 32.0000 1.9690 1.9721 400.0976 400.8639 0.1201 -1.0000 -1.0000 0205604 1598760165.40 151.4682 59.9998 32.0000 1.9688 1.9719 399.9752 400.7409 0.1201 -1.0000 -1.0000 0205823 1598760165.50 151.4777 59.9998 32.0000 1.9691 1.9722 400.0347 400.8002 0.1200 -1.0000 -1.0000 0205901 1598760165.60 151.4963 59.9998 32.0000 1.9685 1.9716 399.9914 400.7572 0.1201 -1.0000 -1.0000 0205963 1598760165.70 151.4963 59.9998 32.0000 1.9690 1.9721 400.0714 400.8373 0.1201 -1.0000 -1.0000 0206042 1598760165.80 151.4963 59.9998 32.0000 1.9690 1.9721 400.0319 400.7983 0.1201 -1.0000 -1.0000 0206104 1598760165.90 151.4963 59.9998 32.0000 1.9687 1.9718 400.0411 400.8075 0.1202 -1.0000 -1.0000 0206338 1598760166.00 151.4963 59.9998 32.0000 1.9694 1.9725 400.1041 400.8717 0.1202 -1.0000 -1.0000 0206416 1598760166.10 151.4963 59.9998 32.0000 1.9689 1.9720 400.0471 400.8129 0.1201 -1.0000 -1.0000 0206479 1598760166.20 151.4963 59.9998 32.0000 1.9688 1.9719 400.0248 400.7907 0.1200 -1.0000 -1.0000 0206541 1598760166.30 151.5021 59.9998 32.0000 1.9685 1.9716 400.0062 400.7710 0.1200 -1.0000 -1.0000 0206620 1598760166.40 151.5021 59.9998 32.0000 1.9687 1.9718 400.0073 400.7734 0.1201 -1.0000 -1.0000 0206838 1598760166.50 151.5021 59.9998 32.0000 1.9686 1.9717 400.0572 400.8229 0.1200 -1.0000 -1.0000 0206901 1598760166.60 151.5021 59.9998 32.0000 1.9687 1.9718 400.0740 400.8401 0.1201 -1.0000 -1.0000 0206979 1598760166.70 151.5021 59.9998 32.0000 1.9689 1.9720 400.0127 400.7778 0.1199 -1.0000 -1.0000 0207057 1598760166.80 151.4905 59.9998 32.0000 1.9686 1.9717 400.0372 400.8026 0.1200 -1.0000 -1.0000 0207119 1598760166.90 151.4717 59.9998 32.0000 1.9681 1.9712 399.9757 400.7415 0.1201 -1.0000 -1.0000 0207572 1598760167.00 151.4717 59.9998 32.0000 1.9689 1.9720 400.0685 400.8347 0.1201 -1.0000 -1.0000 0207635 1598760167.10 151.4717 59.9998 32.0000 1.9687 1.9718 400.0151 400.7823 0.1202 -1.0000 -1.0000 0207697 1598760167.20 151.4717 59.9998 32.0000 1.9692 1.9723 400.0785 400.8443 0.1201 -1.0000 -1.0000 0207760 1598760167.30 151.4717 59.9998 32.0000 1.9691 1.9722 400.0243 400.7903 0.1201 -1.0000 -1.0000 0207822 1598760167.40 151.4867 59.9998 32.0000 1.9686 1.9717 400.1037 400.8704 0.1201 -1.0000 -1.0000 0208088 1598760167.50 151.4917 59.9998 32.0000 1.9692 1.9723 399.9358 400.7015 0.1201 -1.0000 -1.0000 0208166 1598760167.60 151.4917 59.9998 32.0000 1.9691 1.9722 400.0613 400.8274 0.1201 -1.0000 -1.0000 0208229 1598760167.70 151.4917 59.9998 32.0000 1.9693 1.9724 400.0590 400.8248 0.1200 -1.0000 -1.0000 0208291 1598760167.80 151.4917 59.9998 32.0000 1.9688 1.9719 400.1156 400.8812 0.1201 -1.0000 -1.0000 0208353 1598760167.90 151.4916 59.9998 32.0000 1.9691 1.9722 399.9989 400.7643 0.1199 -1.0000 -1.0000 0208557 1598760168.00 151.4764 59.9998 32.0000 1.9692 1.9723 400.0527 400.8176 0.1199 -1.0000 -1.0000 0208619 1598760168.10 151.4764 59.9998 32.0000 1.9684 1.9715 399.9823 400.7477 0.1200 -1.0000 -1.0000 0208682 1598760168.20 151.4764 59.9998 32.0000 1.9686 1.9717 400.0398 400.8064 0.1203 -1.0000 -1.0000 0208744 1598760168.30 151.4764 59.9998 32.0000 1.9684 1.9715 400.0794 400.8463 0.1201 -1.0000 -1.0000 0208822 1598760168.40 151.4764 59.9998 32.0000 1.9695 1.9726 400.1323 400.8977 0.1199 -1.0000 -1.0000 0208885 1598760168.50 151.5520 59.9998 32.0000 1.9700 1.9731 400.0619 400.8274 0.1200 -1.0000 -1.0000 0208947 1598760168.60 151.5548 59.9998 32.0000 1.9691 1.9722 400.0453 400.8120 0.1202 -1.0000 -1.0000 0209010 1598760168.70 151.5548 59.9998 32.0000 1.9696 1.9727 400.0714 400.8380 0.1201 -1.0000 -1.0000 0209088 1598760168.80 151.5548 59.9998 32.0000 1.9694 1.9725 400.0654 400.8315 0.1201 -1.0000 -1.0000 0209150 1598760168.90 151.5548 59.9998 32.0000 1.9702 1.9733 400.1089 400.8749 0.1200 -1.0000 -1.0000 0209338 1598760169.00 151.5548 59.9998 32.0000 1.9690 1.9721 399.9680 400.7335 0.1200 -1.0000 -1.0000 0209400 1598760169.10 151.5156 59.9998 32.0000 1.9693 1.9724 400.0655 400.8310 0.1200 -1.0000 -1.0000 0209463 1598760169.20 151.5156 59.9998 32.0000 1.9691 1.9722 400.0253 400.7902 0.1199 -1.0000 -1.0000 0209541 1598760169.30 151.5156 59.9998 32.0000 1.9692 1.9723 400.0363 400.8018 0.1201 -1.0000 -1.0000 0209603 1598760169.40 151.5156 59.9998 32.0000 1.9691 1.9722 400.0578 400.8235 0.1200 -1.0000 -1.0000 0209666 1598760169.50 151.5156 59.9998 32.0000 1.9695 1.9726 400.0711 400.8374 0.1202 -1.0000 -1.0000 0209931 1598760169.60 151.5017 60.0001 32.0000 1.9693 1.9725 400.0645 400.8317 0.1202 -1.0000 -1.0000 0209994 1598760169.70 151.5014 60.0001 32.0000 1.9695 1.9726 400.0701 400.8359 0.1200 -1.0000 -1.0000 0210072 1598760169.80 151.5014 60.0001 32.0000 1.9695 1.9726 399.9867 400.7520 0.1200 -1.0000 -1.0000 0210134 1598760169.90 151.5014 60.0001 32.0000 1.9692 1.9723 400.0892 400.8545 0.1200 -1.0000 -1.0000 0210197 1598760170.00 151.5014 60.0001 32.0000 1.9692 1.9723 400.0459 400.8111 0.1199 -1.0000 -1.0000 0210384 1598760170.10 151.5014 60.0001 32.0000 1.9693 1.9724 400.0942 400.8595 0.1200 -1.0000 -1.0000 0210447 1598760170.20 151.5014 60.0001 32.0000 1.9693 1.9724 400.0881 400.8541 0.1201 -1.0000 -1.0000 0210509 1598760170.30 151.5084 60.0001 32.0000 1.9690 1.9721 400.0411 400.8054 0.1198 -1.0000 -1.0000 0210587 1598760170.40 151.5084 60.0001 32.0000 1.9693 1.9724 400.0684 400.8324 0.1199 -1.0000 -1.0000 0210634 1598760170.50 151.5084 60.0001 32.0000 1.9688 1.9719 400.1009 400.8666 0.1201 -1.0000 -1.0000 0210884 1598760170.60 151.5084 60.0001 32.0000 1.9693 1.9724 400.0809 400.8468 0.1201 -1.0000 -1.0000 0210962 1598760170.70 151.5084 60.0001 32.0000 1.9689 1.9720 400.0704 400.8364 0.1200 -1.0000 -1.0000 0211025 1598760170.80 151.4974 60.0001 32.0000 1.9694 1.9725 400.0355 400.8008 0.1200 -1.0000 -1.0000 0211087 1598760170.90 151.4967 60.0001 32.0000 1.9692 1.9723 400.1037 400.8686 0.1199 -1.0000 -1.0000 0211150 1598760171.00 151.4967 60.0001 32.0000 1.9679 1.9710 400.1657 400.9315 0.1200 -1.0000 -1.0000 0211400 1598760171.10 151.4967 60.0001 32.0000 1.9691 1.9722 400.1901 400.9561 0.1201 -1.0000 -1.0000 0211462 1598760171.20 151.4967 60.0001 32.0000 1.9689 1.9720 400.1020 400.8679 0.1201 -1.0000 -1.0000 0211525 1598760171.30 151.4967 60.0001 32.0000 1.9691 1.9722 400.1060 400.8719 0.1200 -1.0000 -1.0000 0211587 1598760171.40 151.5071 60.0001 32.0000 1.9690 1.9721 400.1371 400.9022 0.1199 -1.0000 -1.0000 0211650 1598760171.50 151.5071 60.0001 32.0000 1.9687 1.9718 400.1410 400.9065 0.1200 -1.0000 -1.0000 0211853 1598760171.60 151.5071 60.0001 32.0000 1.9689 1.9720 400.0282 400.7937 0.1201 -1.0000 -1.0000 0211915 1598760171.70 151.5071 60.0001 32.0000 1.9692 1.9723 400.0307 400.7972 0.1201 -1.0000 -1.0000 0211978 1598760171.80 151.5071 60.0001 32.0000 1.9689 1.9720 400.0285 400.7935 0.1200 -1.0000 -1.0000 0212040 1598760171.90 151.5093 60.0001 32.0000 1.9692 1.9723 400.0874 400.8537 0.1202 -1.0000 -1.0000 0212103 1598760172.00 151.5105 60.0001 32.0000 1.9696 1.9727 400.0776 400.8430 0.1200 -1.0000 -1.0000 0212306 1598760172.10 151.5105 60.0001 32.0000 1.9691 1.9722 400.1168 400.8833 0.1201 -1.0000 -1.0000 0212368 1598760172.20 151.5105 60.0001 32.0000 1.9693 1.9724 400.0729 400.8385 0.1200 -1.0000 -1.0000 0212431 1598760172.30 151.5105 60.0001 32.0000 1.9688 1.9719 400.1300 400.8962 0.1202 -1.0000 -1.0000 0212509 1598760172.40 151.5105 60.0001 32.0000 1.9687 1.9718 400.0502 400.8174 0.1201 -1.0000 -1.0000 0212571 1598760172.50 151.4703 60.0001 32.0000 1.9694 1.9725 400.1186 400.8849 0.1202 -1.0000 -1.0000 0212837 1598760172.60 151.4703 60.0001 32.0000 1.9697 1.9728 400.1844 400.9509 0.1201 -1.0000 -1.0000 0212915 1598760172.70 151.4703 60.0001 32.0000 1.9686 1.9717 400.1288 400.8950 0.1201 -1.0000 -1.0000 0212977 1598760172.80 151.4703 60.0001 32.0000 1.9683 1.9714 399.9996 400.7657 0.1201 -1.0000 -1.0000 0213040 1598760172.90 151.4703 60.0001 32.0000 1.9690 1.9722 400.1538 400.9203 0.1201 -1.0000 -1.0000 0213118 1598760173.00 151.4703 60.0001 32.0000 1.9694 1.9725 400.0650 400.8302 0.1200 -1.0000 -1.0000 0213446 1598760173.10 151.4710 60.0001 32.0000 1.9693 1.9724 400.1182 400.8830 0.1199 -1.0000 -1.0000 0213509 1598760173.20 151.4710 60.0001 32.0000 1.9687 1.9718 400.1649 400.9313 0.1201 -1.0000 -1.0000 0213587 1598760173.30 151.4710 60.0001 32.0000 1.9692 1.9723 400.0681 400.8339 0.1201 -1.0000 -1.0000 0213649 1598760173.40 151.4710 60.0001 32.0000 1.9687 1.9718 400.0713 400.8362 0.1199 -1.0000 -1.0000 0213712 1598760173.50 151.4710 60.0001 32.0000 1.9690 1.9721 400.1050 400.8715 0.1201 -1.0000 -1.0000 0213852 1598760173.60 151.4931 60.0001 32.0000 1.9700 1.9731 400.1481 400.9149 0.1202 -1.0000 -1.0000 0213915 1598760173.70 151.4931 60.0001 32.0000 1.9693 1.9724 400.0522 400.8182 0.1201 -1.0000 -1.0000 0213993 1598760173.80 151.4931 60.0001 32.0000 1.9687 1.9718 400.0490 400.8155 0.1202 -1.0000 -1.0000 0214055 1598760173.90 151.4931 60.0001 32.0000 1.9693 1.9724 400.0591 400.8248 0.1200 -1.0000 -1.0000 0214118 1598760174.00 151.4931 60.0001 32.0000 1.9696 1.9727 400.1282 400.8939 0.1200 -1.0000 -1.0000 0214196 1598760174.10 151.5060 60.0001 32.0000 1.9693 1.9724 399.9899 400.7552 0.1201 -1.0000 -1.0000 0214258 1598760174.20 151.5166 60.0001 32.0000 1.9695 1.9726 400.1233 400.8896 0.1201 -1.0000 -1.0000 0214321 1598760174.30 151.5166 60.0001 32.0000 1.9697 1.9728 400.1263 400.8924 0.1201 -1.0000 -1.0000 0214383 1598760174.40 151.5166 60.0001 32.0000 1.9697 1.9728 400.0426 400.8086 0.1201 -1.0000 -1.0000 0214446 1598760174.50 151.5166 60.0001 32.0000 1.9693 1.9724 400.0768 400.8423 0.1199 -1.0000 -1.0000 0214586 1598760174.60 151.5173 60.0001 32.0000 1.9695 1.9726 400.0581 400.8247 0.1202 -1.0000 -1.0000 0214649 1598760174.70 151.5626 60.0003 32.0000 1.9698 1.9729 400.0852 400.8520 0.1202 -1.0000 -1.0000 0214711 1598760174.80 151.5626 60.0003 32.0000 1.9692 1.9723 400.0887 400.8552 0.1201 -1.0000 -1.0000 0214774 1598760174.90 151.5626 60.0003 32.0000 1.9690 1.9721 400.0544 400.8199 0.1200 -1.0000 -1.0000 0214852 1598760175.00 151.5626 60.0003 32.0000 1.9692 1.9723 400.0926 400.8585 0.1200 -1.0000 -1.0000 0214914 1598760175.10 151.5626 60.0003 32.0000 1.9694 1.9725 400.0825 400.8496 0.1204 -1.0000 -1.0000 0215086 1598760175.20 151.5225 60.0003 32.0000 1.9691 1.9722 400.0919 400.8587 0.1202 -1.0000 -1.0000 0215164 1598760175.30 151.5225 60.0003 32.0000 1.9695 1.9726 400.0721 400.8385 0.1201 -1.0000 -1.0000 0215227 1598760175.40 151.5225 60.0003 32.0000 1.9693 1.9724 400.0323 400.7992 0.1202 -1.0000 -1.0000 0215289 1598760175.50 151.5225 60.0003 32.0000 1.9687 1.9718 400.1292 400.8961 0.1202 -1.0000 -1.0000 0215352 1598760175.60 151.5225 60.0003 32.0000 1.9700 1.9731 400.0798 400.8458 0.1200 -1.0000 -1.0000 0215836 1598760175.70 151.5219 60.0003 32.0000 1.9690 1.9721 400.1675 400.9353 0.1203 -1.0000 -1.0000 0215914 1598760175.80 151.5207 60.0003 32.0000 1.9694 1.9725 400.0561 400.8220 0.1201 -1.0000 -1.0000 0215977 1598760175.90 151.5207 60.0003 32.0000 1.9696 1.9727 400.0461 400.8115 0.1199 -1.0000 -1.0000 0216039 1598760176.00 151.5207 60.0003 32.0000 1.9694 1.9725 400.0662 400.8320 0.1201 -1.0000 -1.0000 0216117 1598760176.10 151.5207 60.0003 32.0000 1.9689 1.9720 400.1301 400.8975 0.1202 -1.0000 -1.0000 0216336 1598760176.20 151.5207 60.0003 32.0000 1.9697 1.9728 400.1289 400.8962 0.1203 -1.0000 -1.0000 0216399 1598760176.30 151.4895 60.0003 32.0000 1.9697 1.9728 400.1217 400.8880 0.1201 -1.0000 -1.0000 0216477 1598760176.40 151.4895 60.0003 32.0000 1.9698 1.9729 400.1128 400.8791 0.1201 -1.0000 -1.0000 0216539 1598760176.50 151.4895 60.0003 32.0000 1.9697 1.9729 400.0258 400.7925 0.1202 -1.0000 -1.0000 0216602 1598760176.60 151.4895 60.0003 32.0000 1.9690 1.9721 400.1279 400.8941 0.1201 -1.0000 -1.0000 0217117 1598760176.70 151.4895 60.0003 32.0000 1.9700 1.9731 400.1207 400.8873 0.1202 -1.0000 -1.0000 0217164 1598760176.80 151.4828 60.0003 32.0000 1.9690 1.9721 400.1038 400.8702 0.1201 -1.0000 -1.0000 0217242 1598760176.90 151.4786 60.0003 32.0000 1.9692 1.9723 400.0070 400.7726 0.1200 -1.0000 -1.0000 0217305 1598760177.00 151.4786 60.0003 32.0000 1.9691 1.9722 400.0750 400.8409 0.1200 -1.0000 -1.0000 0217367 1598760177.10 151.4786 60.0003 32.0000 1.9690 1.9721 400.0834 400.8488 0.1200 -1.0000 -1.0000 0217601 1598760177.20 151.4786 60.0003 32.0000 1.9690 1.9721 400.0223 400.7887 0.1202 -1.0000 -1.0000 0217664 1598760177.30 151.4786 60.0003 32.0000 1.9692 1.9723 400.1077 400.8738 0.1200 -1.0000 -1.0000 0217726 1598760177.40 151.5293 60.0003 32.0000 1.9690 1.9721 400.0841 400.8496 0.1200 -1.0000 -1.0000 0217789 1598760177.50 151.5293 60.0003 32.0000 1.9701 1.9732 400.0845 400.8514 0.1202 -1.0000 -1.0000 0217867 1598760177.60 151.5293 60.0003 32.0000 1.9688 1.9719 400.1129 400.8800 0.1202 -1.0000 -1.0000 0218507 1598760177.70 151.5293 60.0003 32.0000 1.9691 1.9722 400.0819 400.8480 0.1201 -1.0000 -1.0000 0218586 1598760177.80 151.5293 60.0003 32.0000 1.9698 1.9729 400.0930 400.8599 0.1202 -1.0000 -1.0000 0218648 1598760177.90 151.4549 60.0003 32.0000 1.9694 1.9725 400.1207 400.8881 0.1204 -1.0000 -1.0000 0218710 1598760178.00 151.4549 60.0003 32.0000 1.9687 1.9718 400.0738 400.8406 0.1202 -1.0000 -1.0000 0218789 1598760178.10 151.4549 60.0003 32.0000 1.9685 1.9716 400.1290 400.8955 0.1201 -1.0000 -1.0000 0218851 1598760178.20 151.4549 60.0003 32.0000 1.9692 1.9723 400.0557 400.8218 0.1201 -1.0000 -1.0000 0218914 1598760178.30 151.4549 60.0003 32.0000 1.9689 1.9720 400.1165 400.8830 0.1201 -1.0000 -1.0000 0218992 1598760178.40 151.4545 60.0003 32.0000 1.9692 1.9723 400.0907 400.8575 0.1202 -1.0000 -1.0000 0219054 1598760178.50 151.4537 60.0003 32.0000 1.9692 1.9723 400.1123 400.8793 0.1202 -1.0000 -1.0000 0219117 1598760178.60 151.4537 60.0003 32.0000 1.9692 1.9723 399.9758 400.7413 0.1200 -1.0000 -1.0000 0219179 1598760178.70 151.4537 60.0003 32.0000 1.9689 1.9720 400.0691 400.8356 0.1202 -1.0000 -1.0000 0219632 1598760178.80 151.4537 60.0003 32.0000 1.9692 1.9723 400.0904 400.8572 0.1202 -1.0000 -1.0000 0219695 1598760178.90 151.4537 60.0003 32.0000 1.9690 1.9721 400.0229 400.7890 0.1202 -1.0000 -1.0000 0219757 1598760179.00 151.4735 60.0003 32.0000 1.9692 1.9723 400.0943 400.8614 0.1202 -1.0000 -1.0000 0219851 1598760179.10 151.4745 60.0003 32.0000 1.9695 1.9726 400.0498 400.8165 0.1202 -1.0000 -1.0000 0219913 1598760179.20 151.4745 60.0003 32.0000 1.9693 1.9724 400.1315 400.8984 0.1202 -1.0000 -1.0000 0219991 1598760179.30 151.4745 60.0003 32.0000 1.9694 1.9725 400.0999 400.8660 0.1200 -1.0000 -1.0000 0220038 1598760179.40 151.4745 60.0003 32.0000 1.9694 1.9725 400.1669 400.9345 0.1202 -1.0000 -1.0000 0220163 1598760179.50 151.4745 60.0003 32.0000 1.9687 1.9718 400.0976 400.8638 0.1201 -1.0000 -1.0000 0220241 1598760179.60 151.4745 60.0003 32.0000 1.9689 1.9720 400.1421 400.9092 0.1203 -1.0000 -1.0000 0220304 1598760179.70 151.4745 60.0003 32.0000 1.9692 1.9723 400.0092 400.7759 0.1202 -1.0000 -1.0000 0220366 1598760179.80 151.4745 60.0003 32.0000 1.9693 1.9724 400.0851 400.8508 0.1201 -1.0000 -1.0000 0220429 1598760179.90 151.4745 60.0003 32.0000 1.9693 1.9724 400.0798 400.8467 0.1202 -1.0000 -1.0000 0220507 1598760180.00 151.4745 60.0003 32.0000 1.9692 1.9723 400.1258 400.8920 0.1202 -1.0000 -1.0000 0220585 1598760180.10 151.4442 60.0005 32.0000 1.9698 1.9729 400.0447 400.8118 0.1202 -1.0000 -1.0000 0220647 1598760180.20 151.4659 60.0005 32.0000 1.9688 1.9719 400.0120 400.7779 0.1201 -1.0000 -1.0000 0220710 1598760180.30 151.4659 60.0005 32.0000 1.9694 1.9725 400.0495 400.8152 0.1200 -1.0000 -1.0000 0220772 1598760180.40 151.4659 60.0005 32.0000 1.9686 1.9717 400.0414 400.8081 0.1203 -1.0000 -1.0000 0220835 1598760180.50 151.4659 60.0005 32.0000 1.9691 1.9722 400.0774 400.8448 0.1203 -1.0000 -1.0000 0220897 1598760180.60 151.4659 60.0005 32.0000 1.9694 1.9725 400.0964 400.8633 0.1202 -1.0000 -1.0000 0220976 1598760180.70 151.4659 60.0005 32.0000 1.9693 1.9724 400.1173 400.8840 0.1201 -1.0000 -1.0000 0221319 1598760180.80 151.4659 60.0005 32.0000 1.9699 1.9730 400.1253 400.8911 0.1201 -1.0000 -1.0000 0221382 1598760180.90 151.4659 60.0005 32.0000 1.9690 1.9721 400.0330 400.7998 0.1202 -1.0000 -1.0000 0221460 1598760181.00 151.4659 60.0005 32.0000 1.9693 1.9724 400.0531 400.8192 0.1201 -1.0000 -1.0000 0221522 1598760181.10 151.4659 60.0005 32.0000 1.9688 1.9719 400.1353 400.9024 0.1202 -1.0000 -1.0000 0221585 1598760181.20 151.4659 60.0005 32.0000 1.9691 1.9722 399.9769 400.7432 0.1201 -1.0000 -1.0000 0221866 1598760181.30 151.4809 60.0005 32.0000 1.9686 1.9717 400.0296 400.7954 0.1201 -1.0000 -1.0000 0221928 1598760181.40 151.4809 60.0005 32.0000 1.9686 1.9717 400.1021 400.8691 0.1202 -1.0000 -1.0000 0221991 1598760181.50 151.4809 60.0005 32.0000 1.9693 1.9724 400.0440 400.8105 0.1201 -1.0000 -1.0000 0222069 1598760181.60 151.4809 60.0005 32.0000 1.9696 1.9727 400.0765 400.8438 0.1204 -1.0000 -1.0000 0222132 1598760181.70 151.4809 60.0005 32.0000 1.9695 1.9726 400.0947 400.8620 0.1203 -1.0000 -1.0000 0222194 1598760181.80 151.4791 60.0005 32.0000 1.9692 1.9723 400.0917 400.8586 0.1202 -1.0000 -1.0000 0222585 1598760181.90 151.4791 60.0005 32.0000 1.9686 1.9717 400.0972 400.8639 0.1202 -1.0000 -1.0000 0222647 1598760182.00 151.4791 60.0005 32.0000 1.9686 1.9717 400.0798 400.8461 0.1202 -1.0000 -1.0000 0222725 1598760182.10 151.4791 60.0005 32.0000 1.9691 1.9722 400.0722 400.8395 0.1203 -1.0000 -1.0000 0222788 1598760182.20 151.4791 60.0005 32.0000 1.9689 1.9720 400.0945 400.8612 0.1201 -1.0000 -1.0000 0222850 1598760182.30 151.4954 60.0005 32.0000 1.9687 1.9718 400.0014 400.7667 0.1200 -1.0000 -1.0000 0222928 1598760182.40 151.4980 60.0005 32.0000 1.9686 1.9717 399.9918 400.7582 0.1202 -1.0000 -1.0000 0222991 1598760182.50 151.4980 60.0005 32.0000 1.9695 1.9726 400.0559 400.8234 0.1203 -1.0000 -1.0000 0223053 1598760182.60 151.4980 60.0005 32.0000 1.9689 1.9720 400.0849 400.8520 0.1203 -1.0000 -1.0000 0223116 1598760182.70 151.4980 60.0005 32.0000 1.9693 1.9725 400.0438 400.8106 0.1202 -1.0000 -1.0000 0223178 1598760182.80 151.4980 60.0005 32.0000 1.9685 1.9716 400.1081 400.8747 0.1201 -1.0000 -1.0000 0223569 1598760182.90 151.4980 60.0005 32.0000 1.9690 1.9721 400.0515 400.8175 0.1201 -1.0000 -1.0000 0223647 1598760183.00 151.4693 60.0005 32.0000 1.9684 1.9715 400.0420 400.8077 0.1200 -1.0000 -1.0000 0223709 1598760183.10 151.4693 60.0005 32.0000 1.9690 1.9721 400.0820 400.8478 0.1201 -1.0000 -1.0000 0223772 1598760183.20 151.4693 60.0005 32.0000 1.9682 1.9713 400.0847 400.8521 0.1203 -1.0000 -1.0000 0223850 1598760183.30 151.4693 60.0005 32.0000 1.9692 1.9723 400.0493 400.8161 0.1202 -1.0000 -1.0000 0223912 1598760183.40 151.4620 60.0005 32.0000 1.9689 1.9720 400.0999 400.8673 0.1203 -1.0000 -1.0000 0223975 1598760183.50 151.4620 60.0005 32.0000 1.9688 1.9719 400.0805 400.8485 0.1204 -1.0000 -1.0000 0224037 1598760183.60 151.4620 60.0005 32.0000 1.9693 1.9724 400.0165 400.7834 0.1202 -1.0000 -1.0000 0224100 1598760183.70 151.4620 60.0005 32.0000 1.9686 1.9717 400.0379 400.8052 0.1203 -1.0000 -1.0000 0224178 1598760183.80 151.4620 60.0005 32.0000 1.9688 1.9720 400.0079 400.7746 0.1202 -1.0000 -1.0000 0224240 1598760183.90 151.4667 60.0005 32.0000 1.9685 1.9716 400.1093 400.8761 0.1202 -1.0000 -1.0000 0224303 1598760184.00 151.5065 60.0005 32.0000 1.9687 1.9718 400.0551 400.8215 0.1201 -1.0000 -1.0000 0224381 1598760184.10 151.5065 60.0005 32.0000 1.9691 1.9722 400.0591 400.8259 0.1203 -1.0000 -1.0000 0224443 1598760184.20 151.5065 60.0005 32.0000 1.9681 1.9712 400.0079 400.7755 0.1203 -1.0000 -1.0000 0224506 1598760184.30 151.5065 60.0005 32.0000 1.9685 1.9716 400.0385 400.8056 0.1202 -1.0000 -1.0000 0224568 1598760184.40 151.5065 60.0005 32.0000 1.9697 1.9728 400.0906 400.8579 0.1203 -1.0000 -1.0000 0224850 1598760184.50 151.5251 60.0005 32.0000 1.9693 1.9724 400.1122 400.8803 0.1204 -1.0000 -1.0000 0224912 1598760184.60 151.5251 60.0005 32.0000 1.9686 1.9717 400.1201 400.8872 0.1202 -1.0000 -1.0000 0224990 1598760184.70 151.5251 60.0005 32.0000 1.9690 1.9722 400.0703 400.8367 0.1202 -1.0000 -1.0000 0225053 1598760184.80 151.5251 60.0005 32.0000 1.9693 1.9724 400.1341 400.9015 0.1203 -1.0000 -1.0000 0225115 1598760184.90 151.5251 60.0005 32.0000 1.9694 1.9725 400.0401 400.8075 0.1203 -1.0000 -1.0000 0225365 1598760185.00 151.4759 60.0001 32.0000 1.9695 1.9726 400.0563 400.8237 0.1203 -1.0000 -1.0000 0225428 1598760185.10 151.4562 60.0000 32.0000 1.9685 1.9716 400.0305 400.7971 0.1202 -1.0000 -1.0000 0225490 1598760185.20 151.4562 60.0000 32.0000 1.9688 1.9719 400.1195 400.8864 0.1202 -1.0000 -1.0000 0225553 1598760185.30 151.4562 60.0000 32.0000 1.9685 1.9716 400.0813 400.8487 0.1203 -1.0000 -1.0000 0225631 1598760185.40 151.4562 60.0000 32.0000 1.9681 1.9712 400.0559 400.8229 0.1203 -1.0000 -1.0000 0226099 1598760185.50 151.4562 60.0000 32.0000 1.9687 1.9718 400.0203 400.7872 0.1202 -1.0000 -1.0000 0226177 1598760185.60 151.4562 60.0000 32.0000 1.9693 1.9724 400.0932 400.8614 0.1204 -1.0000 -1.0000 0226240 1598760185.70 151.4568 60.0000 32.0000 1.9689 1.9720 400.0929 400.8604 0.1202 -1.0000 -1.0000 0226318 1598760185.80 151.4836 60.0000 32.0000 1.9694 1.9725 400.0557 400.8229 0.1203 -1.0000 -1.0000 0226381 1598760185.90 151.4836 60.0000 32.0000 1.9691 1.9722 400.0939 400.8619 0.1203 -1.0000 -1.0000 0226630 1598760186.00 151.4836 60.0000 32.0000 1.9695 1.9726 400.0607 400.8279 0.1203 -1.0000 -1.0000 0226709 1598760186.10 151.4836 60.0000 32.0000 1.9689 1.9720 400.0406 400.8071 0.1201 -1.0000 -1.0000 0226771 1598760186.20 151.5104 60.0000 32.0000 1.9691 1.9722 400.0663 400.8340 0.1203 -1.0000 -1.0000 0226834 1598760186.30 151.5104 60.0000 32.0000 1.9685 1.9716 400.0805 400.8481 0.1204 -1.0000 -1.0000 0226896 1598760186.40 151.5104 60.0000 32.0000 1.9685 1.9717 400.0074 400.7748 0.1203 -1.0000 -1.0000 0227099 1598760186.50 151.5104 60.0000 32.0000 1.9692 1.9723 400.1219 400.8892 0.1203 -1.0000 -1.0000 0227162 1598760186.60 151.5104 60.0000 32.0000 1.9695 1.9726 400.1015 400.8685 0.1202 -1.0000 -1.0000 0227240 1598760186.70 151.5104 60.0000 32.0000 1.9693 1.9725 400.1718 400.9392 0.1203 -1.0000 -1.0000 0227302 1598760186.80 151.5104 60.0000 32.0000 1.9691 1.9722 400.0617 400.8286 0.1202 -1.0000 -1.0000 0227365 1598760186.90 151.5090 60.0000 32.0000 1.9693 1.9724 400.0433 400.8100 0.1202 -1.0000 -1.0000 0227615 1598760187.00 151.5087 60.0000 32.0000 1.9690 1.9721 400.0712 400.8382 0.1202 -1.0000 -1.0000 0227677 1598760187.10 151.5087 60.0000 32.0000 1.9690 1.9721 400.0887 400.8565 0.1203 -1.0000 -1.0000 0227740 1598760187.20 151.5087 60.0000 32.0000 1.9695 1.9726 400.0637 400.8306 0.1202 -1.0000 -1.0000 0227802 1598760187.30 151.5087 60.0000 32.0000 1.9691 1.9722 400.0468 400.8138 0.1202 -1.0000 -1.0000 0227865 1598760187.40 151.5018 60.0000 32.0000 1.9692 1.9723 400.0294 400.7960 0.1203 -1.0000 -1.0000 0228161 1598760187.50 151.4806 60.0000 32.0000 1.9687 1.9718 400.0715 400.8394 0.1203 -1.0000 -1.0000 0228224 1598760187.60 151.4806 60.0000 32.0000 1.9687 1.9718 400.1592 400.9265 0.1203 -1.0000 -1.0000 0228286 1598760187.70 151.4806 60.0000 32.0000 1.9690 1.9721 400.0332 400.8001 0.1202 -1.0000 -1.0000 0228364 1598760187.80 151.4806 60.0000 32.0000 1.9688 1.9719 400.0897 400.8560 0.1201 -1.0000 -1.0000 0228427 1598760187.90 151.4806 60.0000 32.0000 1.9699 1.9730 400.0520 400.8190 0.1203 -1.0000 -1.0000 0228489 1598760188.00 151.4539 60.0000 32.0000 1.9688 1.9719 400.0608 400.8285 0.1204 -1.0000 -1.0000 0228567 1598760188.10 151.4539 60.0000 32.0000 1.9684 1.9715 400.1061 400.8730 0.1202 -1.0000 -1.0000 0228630 1598760188.20 151.4539 60.0000 32.0000 1.9681 1.9712 400.0858 400.8534 0.1202 -1.0000 -1.0000 0228693 1598760188.30 151.4539 60.0000 32.0000 1.9685 1.9716 400.1262 400.8928 0.1202 -1.0000 -1.0000 0228755 1598760188.40 151.4539 60.0000 32.0000 1.9693 1.9724 400.0355 400.8030 0.1203 -1.0000 -1.0000 0228817 1598760188.50 151.4656 60.0000 32.0000 1.9695 1.9726 400.1672 400.9350 0.1203 -1.0000 -1.0000 0229567 1598760188.60 151.4709 60.0000 32.0000 1.9693 1.9724 400.0596 400.8273 0.1204 -1.0000 -1.0000 0229645 1598760188.70 151.4709 60.0000 32.0000 1.9692 1.9724 400.1855 400.9528 0.1203 -1.0000 -1.0000 0229708 1598760188.80 151.4709 60.0000 32.0000 1.9701 1.9732 400.0615 400.8289 0.1202 -1.0000 -1.0000 0229770 1598760188.90 151.4709 60.0000 32.0000 1.9684 1.9715 400.1122 400.8794 0.1203 -1.0000 -1.0000 0229848 1598760189.00 151.4690 60.0000 32.0000 1.9688 1.9719 400.0072 400.7761 0.1205 -1.0000 -1.0000 0229911 1598760189.10 151.4294 60.0000 32.0000 1.9680 1.9711 400.0494 400.8171 0.1203 -1.0000 -1.0000 0229973 1598760189.20 151.4294 60.0000 32.0000 1.9683 1.9714 400.0930 400.8604 0.1203 -1.0000 -1.0000 0230036 1598760189.30 151.4294 60.0000 32.0000 1.9686 1.9717 400.1122 400.8801 0.1203 -1.0000 -1.0000 0230098 1598760189.40 151.4294 60.0000 32.0000 1.9689 1.9720 400.0695 400.8370 0.1203 -1.0000 -1.0000 0230161 1598760189.50 151.4294 60.0000 32.0000 1.9690 1.9722 400.0778 400.8457 0.1204 -1.0000 -1.0000 0230239 1598760189.60 151.4211 60.0005 32.0000 1.9690 1.9721 400.0171 400.7843 0.1203 -1.0000 -1.0000 0230302 1598760189.70 151.4210 60.0005 32.0000 1.9688 1.9719 400.0911 400.8591 0.1203 -1.0000 -1.0000 0230380 1598760189.80 151.4210 60.0005 32.0000 1.9685 1.9717 400.0717 400.8383 0.1202 -1.0000 -1.0000 0230442 1598760189.90 151.4210 60.0005 32.0000 1.9689 1.9720 400.0445 400.8127 0.1204 -1.0000 -1.0000 0230489 1598760190.00 151.4210 60.0005 32.0000 1.9686 1.9717 400.0921 400.8604 0.1204 -1.0000 -1.0000 0231145 1598760190.10 151.4268 60.0005 32.0000 1.9690 1.9721 400.0708 400.8381 0.1203 -1.0000 -1.0000 0231208 1598760190.20 151.4853 60.0005 32.0000 1.9688 1.9719 400.0672 400.8352 0.1203 -1.0000 -1.0000 0231270 1598760190.30 151.4853 60.0005 32.0000 1.9686 1.9717 400.0707 400.8382 0.1203 -1.0000 -1.0000 0231348 1598760190.40 151.4624 60.0005 32.0000 1.9691 1.9722 400.0982 400.8661 0.1204 -1.0000 -1.0000 0231411 1598760190.50 151.4624 60.0005 32.0000 1.9682 1.9713 399.9859 400.7531 0.1202 -1.0000 -1.0000 0231473 1598760190.60 151.4624 60.0005 32.0000 1.9688 1.9719 399.9941 400.7618 0.1205 -1.0000 -1.0000 0231536 1598760190.70 151.4624 60.0005 32.0000 1.9688 1.9719 400.0638 400.8318 0.1204 -1.0000 -1.0000 0231598 1598760190.80 151.4624 60.0005 32.0000 1.9690 1.9721 400.0246 400.7917 0.1202 -1.0000 -1.0000 0231661 1598760190.90 151.4624 60.0005 32.0000 1.9688 1.9719 400.0307 400.7978 0.1203 -1.0000 -1.0000 0231739 1598760191.00 151.4624 60.0005 32.0000 1.9686 1.9718 400.0401 400.8076 0.1204 -1.0000 -1.0000 0231801 1598760191.10 151.4624 60.0005 32.0000 1.9694 1.9725 400.0184 400.7866 0.1204 -1.0000 -1.0000 0232129 1598760191.20 151.4624 60.0005 32.0000 1.9697 1.9728 400.0447 400.8129 0.1204 -1.0000 -1.0000 0232207 1598760191.30 151.5071 60.0005 32.0000 1.9697 1.9728 400.0620 400.8296 0.1203 -1.0000 -1.0000 0232270 1598760191.40 151.5071 60.0005 32.0000 1.9694 1.9725 400.1102 400.8779 0.1204 -1.0000 -1.0000 0232332 1598760191.50 151.5071 60.0005 32.0000 1.9695 1.9727 400.0872 400.8547 0.1203 -1.0000 -1.0000 0232410 1598760191.60 151.5071 60.0005 32.0000 1.9698 1.9729 400.0686 400.8359 0.1203 -1.0000 -1.0000 0232473 1598760191.70 151.5071 60.0005 32.0000 1.9689 1.9720 400.0245 400.7929 0.1205 -1.0000 -1.0000 0232551 1598760191.80 151.5071 60.0005 32.0000 1.9695 1.9726 400.0239 400.7918 0.1204 -1.0000 -1.0000 0232613 1598760191.90 151.5071 60.0005 32.0000 1.9695 1.9726 400.1158 400.8833 0.1202 -1.0000 -1.0000 0232676 1598760192.00 151.5071 60.0005 32.0000 1.9690 1.9721 400.0592 400.8269 0.1205 -1.0000 -1.0000 0232738 1598760192.10 151.5071 60.0005 32.0000 1.9698 1.9729 400.1014 400.8686 0.1202 -1.0000 -1.0000 0232801 1598760192.20 151.5071 60.0005 32.0000 1.9697 1.9729 400.0231 400.7910 0.1204 -1.0000 -1.0000 0232863 1598760192.30 151.5071 60.0005 32.0000 1.9691 1.9722 400.0061 400.7737 0.1203 -1.0000 -1.0000 0232941 1598760192.40 151.4988 60.0005 32.0000 1.9694 1.9726 400.0587 400.8262 0.1203 -1.0000 -1.0000 0233004 1598760192.50 151.4988 60.0005 32.0000 1.9684 1.9715 400.0685 400.8365 0.1204 -1.0000 -1.0000 0233066 1598760192.60 151.4988 60.0005 32.0000 1.9694 1.9725 400.0744 400.8423 0.1203 -1.0000 -1.0000 0233145 1598760192.70 151.4988 60.0005 32.0000 1.9695 1.9726 400.0964 400.8640 0.1203 -1.0000 -1.0000 0233207 1598760192.80 151.4988 60.0005 32.0000 1.9688 1.9719 400.0235 400.7910 0.1204 -1.0000 -1.0000 0233270 1598760192.90 151.4988 60.0005 32.0000 1.9696 1.9727 400.1135 400.8813 0.1203 -1.0000 -1.0000 0233332 1598760193.00 151.4988 60.0005 32.0000 1.9690 1.9721 400.0312 400.7996 0.1204 -1.0000 -1.0000 0233395 1598760193.10 151.4988 60.0005 32.0000 1.9698 1.9729 400.0724 400.8394 0.1202 -1.0000 -1.0000 0233629 1598760193.20 151.4988 60.0005 32.0000 1.9692 1.9723 400.1060 400.8742 0.1205 -1.0000 -1.0000 0233707 1598760193.30 151.4988 60.0005 32.0000 1.9681 1.9713 400.0515 400.8199 0.1204 -1.0000 -1.0000 0233769 1598760193.40 151.4988 60.0005 32.0000 1.9678 1.9709 400.0402 400.8084 0.1204 -1.0000 -1.0000 0233832 1598760193.50 151.4988 60.0005 32.0000 1.9684 1.9716 399.9777 400.7455 0.1204 -1.0000 -1.0000 0233894 1598760193.60 151.4556 60.0005 32.0000 1.9694 1.9725 400.1042 400.8717 0.1204 -1.0000 -1.0000 0234691 1598760193.70 151.4556 60.0005 32.0000 1.9692 1.9723 400.1038 400.8730 0.1205 -1.0000 -1.0000 0234754 1598760193.80 151.4556 60.0005 32.0000 1.9685 1.9716 400.1243 400.8924 0.1203 -1.0000 -1.0000 0234816 1598760193.90 151.4556 60.0005 32.0000 1.9689 1.9720 400.0411 400.8088 0.1204 -1.0000 -1.0000 0234879 1598760194.00 151.4800 60.0005 32.0000 1.9687 1.9718 400.1245 400.8925 0.1203 -1.0000 -1.0000 0234957 1598760194.10 151.4825 60.0005 32.0000 1.9696 1.9727 400.1015 400.8680 0.1201 -1.0000 -1.0000 0235019 1598760194.20 151.4825 60.0005 32.0000 1.9691 1.9722 400.1582 400.9276 0.1205 -1.0000 -1.0000 0235082 1598760194.30 151.4825 60.0005 32.0000 1.9689 1.9720 400.0634 400.8312 0.1204 -1.0000 -1.0000 0235160 1598760194.40 151.4825 60.0005 32.0000 1.9693 1.9724 400.1019 400.8696 0.1203 -1.0000 -1.0000 0235222 1598760194.50 151.4825 60.0005 32.0000 1.9693 1.9724 400.0738 400.8414 0.1203 -1.0000 -1.0000 0235285 1598760194.60 151.5347 60.0005 32.0000 1.9692 1.9723 400.1094 400.8766 0.1203 -1.0000 -1.0000 0235628 1598760194.70 151.5347 60.0005 32.0000 1.9693 1.9724 400.1281 400.8970 0.1205 -1.0000 -1.0000 0235691 1598760194.80 151.5347 60.0005 32.0000 1.9690 1.9721 400.1774 400.9456 0.1203 -1.0000 -1.0000 0235753 1598760194.90 151.5347 60.0005 32.0000 1.9698 1.9730 400.0874 400.8546 0.1202 -1.0000 -1.0000 0235816 1598760195.00 151.5347 60.0005 32.0000 1.9693 1.9724 400.0395 400.8075 0.1204 -1.0000 -1.0000 0235878 1598760195.10 151.5135 60.0005 32.0000 1.9692 1.9723 400.0758 400.8433 0.1204 -1.0000 -1.0000 0235941 1598760195.20 151.5050 60.0005 32.0000 1.9691 1.9722 400.0729 400.8411 0.1204 -1.0000 -1.0000 0236019 1598760195.30 151.5050 60.0005 32.0000 1.9689 1.9720 400.0915 400.8585 0.1202 -1.0000 -1.0000 0236081 1598760195.40 151.5050 60.0005 32.0000 1.9686 1.9717 400.1246 400.8919 0.1203 -1.0000 -1.0000 0236144 1598760195.50 151.5050 60.0005 32.0000 1.9689 1.9720 400.1414 400.9094 0.1203 -1.0000 -1.0000 0236222 1598760195.60 151.5050 60.0005 32.0000 1.9690 1.9721 400.0977 400.8647 0.1203 -1.0000 -1.0000 0236284 1598760195.70 151.5050 60.0005 32.0000 1.9693 1.9725 400.1478 400.9162 0.1205 -1.0000 -1.0000 0236347 1598760195.80 151.5050 60.0005 32.0000 1.9691 1.9723 400.1660 400.9349 0.1204 -1.0000 -1.0000 0236409 1598760195.90 151.5050 60.0005 32.0000 1.9687 1.9718 400.1110 400.8786 0.1204 -1.0000 -1.0000 0236472 1598760196.00 151.5050 60.0005 32.0000 1.9692 1.9723 400.0877 400.8558 0.1204 -1.0000 -1.0000 0236550 1598760196.10 151.5050 60.0005 32.0000 1.9692 1.9723 400.0899 400.8573 0.1203 -1.0000 -1.0000 0236612 1598760196.20 151.5336 60.0005 32.0000 1.9692 1.9723 400.0900 400.8573 0.1203 -1.0000 -1.0000 0237284 1598760196.30 151.5377 60.0005 32.0000 1.9695 1.9726 400.0468 400.8146 0.1204 -1.0000 -1.0000 0237347 1598760196.40 151.5377 60.0005 32.0000 1.9692 1.9723 400.0710 400.8392 0.1204 -1.0000 -1.0000 0237409 1598760196.50 151.5377 60.0005 32.0000 1.9696 1.9727 400.1015 400.8695 0.1204 -1.0000 -1.0000 0237472 1598760196.60 151.5377 60.0005 32.0000 1.9692 1.9723 400.1156 400.8836 0.1204 -1.0000 -1.0000 0237550 1598760196.70 151.5377 60.0005 32.0000 1.9694 1.9725 400.0645 400.8324 0.1204 -1.0000 -1.0000 0237628 1598760196.80 151.5377 60.0005 32.0000 1.9684 1.9715 400.1239 400.8920 0.1204 -1.0000 -1.0000 0237690 1598760196.90 151.5377 60.0005 32.0000 1.9693 1.9724 400.0854 400.8536 0.1204 -1.0000 -1.0000 0237753 1598760197.00 151.5377 60.0005 32.0000 1.9696 1.9727 400.1517 400.9198 0.1204 -1.0000 -1.0000 0237815 1598760197.10 151.5377 60.0005 32.0000 1.9695 1.9726 400.0435 400.8122 0.1205 -1.0000 -1.0000 0237878 1598760197.20 151.5377 60.0005 32.0000 1.9692 1.9724 400.1316 400.9000 0.1204 -1.0000 -1.0000 0237956 1598760197.30 151.5377 60.0005 32.0000 1.9693 1.9724 400.1125 400.8808 0.1203 -1.0000 -1.0000 0238018 1598760197.40 151.5300 60.0005 32.0000 1.9686 1.9717 400.0167 400.7841 0.1204 -1.0000 -1.0000 0238081 1598760197.50 151.5260 60.0005 32.0000 1.9692 1.9723 400.1943 400.9624 0.1204 -1.0000 -1.0000 0238159 1598760197.60 151.4771 60.0005 32.0000 1.9697 1.9728 400.0613 400.8298 0.1205 -1.0000 -1.0000 0238221 1598760197.70 151.4771 60.0005 32.0000 1.9688 1.9719 400.1179 400.8860 0.1204 -1.0000 -1.0000 0238378 1598760197.80 151.4771 60.0005 32.0000 1.9686 1.9717 400.0666 400.8344 0.1203 -1.0000 -1.0000 0238440 1598760197.90 151.4771 60.0005 32.0000 1.9689 1.9720 400.0826 400.8500 0.1204 -1.0000 -1.0000 0238503 1598760198.00 151.4771 60.0005 32.0000 1.9695 1.9726 400.0767 400.8448 0.1204 -1.0000 -1.0000 0238581 1598760198.10 151.4771 60.0005 32.0000 1.9691 1.9722 400.1654 400.9340 0.1205 -1.0000 -1.0000 0238643 1598760198.20 151.4771 60.0005 32.0000 1.9693 1.9724 400.1402 400.9091 0.1206 -1.0000 -1.0000 0239143 1598760198.30 151.4771 60.0005 32.0000 1.9692 1.9723 400.1873 400.9564 0.1205 -1.0000 -1.0000 0239221 1598760198.40 151.4771 60.0005 32.0000 1.9692 1.9723 400.1070 400.8748 0.1204 -1.0000 -1.0000 0239284 1598760198.50 151.4771 60.0005 32.0000 1.9690 1.9721 400.1077 400.8757 0.1204 -1.0000 -1.0000 0239346 1598760198.60 151.5143 60.0005 32.0000 1.9690 1.9721 400.1133 400.8808 0.1203 -1.0000 -1.0000 0239409 1598760198.70 151.5143 60.0005 32.0000 1.9693 1.9724 400.1181 400.8857 0.1203 -1.0000 -1.0000 0239471 1598760198.80 151.5143 60.0005 32.0000 1.9693 1.9724 400.0873 400.8556 0.1205 -1.0000 -1.0000 0239534 1598760198.90 151.5143 60.0005 32.0000 1.9688 1.9719 400.0503 400.8196 0.1205 -1.0000 -1.0000 0239612 1598760199.00 151.5143 60.0005 32.0000 1.9694 1.9725 400.0933 400.8612 0.1204 -1.0000 -1.0000 0239674 1598760199.10 151.5143 60.0005 32.0000 1.9692 1.9723 400.0429 400.8103 0.1202 -1.0000 -1.0000 0239737 1598760199.20 151.5061 60.0005 32.0000 1.9691 1.9723 400.0718 400.8399 0.1205 -1.0000 -1.0000 0239815 1598760199.30 151.5003 60.0005 32.0000 1.9689 1.9720 400.0502 400.8186 0.1204 -1.0000 -1.0000 0239877 1598760199.40 151.5003 60.0005 32.0000 1.9690 1.9721 400.1114 400.8790 0.1204 -1.0000 -1.0000 0239940 1598760199.50 151.5003 60.0005 32.0000 1.9692 1.9723 400.0279 400.7956 0.1204 -1.0000 -1.0000 0240002 1598760199.60 151.5003 60.0005 32.0000 1.9691 1.9723 400.1759 400.9443 0.1204 -1.0000 -1.0000 0240065 1598760199.70 151.5003 60.0005 32.0000 1.9684 1.9715 400.0400 400.8085 0.1205 -1.0000 -1.0000 0240143 1598760199.80 151.5012 60.0008 32.0000 1.9690 1.9721 400.0833 400.8515 0.1205 -1.0000 -1.0000 0240205 1598760199.90 151.5012 60.0008 32.0000 1.9692 1.9723 400.0515 400.8209 0.1206 -1.0000 -1.0000 0240268 1598760200.00 151.5012 60.0008 32.0000 1.9688 1.9720 400.0813 400.8491 0.1203 -1.0000 -1.0000 0240346 1598760200.10 151.5012 60.0008 32.0000 1.9692 1.9723 400.0907 400.8592 0.1204 -1.0000 -1.0000 0240408 1598760200.20 151.5012 60.0008 32.0000 1.9691 1.9722 400.0376 400.8062 0.1206 -1.0000 -1.0000 0240471 1598760200.30 151.5012 60.0008 32.0000 1.9688 1.9719 400.0023 400.7705 0.1204 -1.0000 -1.0000 0241299 1598760200.40 151.5031 60.0008 32.0000 1.9693 1.9724 400.0516 400.8194 0.1203 -1.0000 -1.0000 0241361 1598760200.50 151.5044 60.0008 32.0000 1.9688 1.9719 400.0635 400.8314 0.1204 -1.0000 -1.0000 0241424 1598760200.60 151.5044 60.0008 32.0000 1.9687 1.9718 400.0272 400.7951 0.1204 -1.0000 -1.0000 0241502 1598760200.70 151.5044 60.0008 32.0000 1.9699 1.9730 400.1930 400.9615 0.1204 -1.0000 -1.0000 0241565 1598760200.80 151.5044 60.0008 32.0000 1.9694 1.9725 400.0915 400.8599 0.1205 -1.0000 -1.0000 0241627 1598760200.90 151.5044 60.0008 32.0000 1.9694 1.9725 400.0880 400.8552 0.1203 -1.0000 -1.0000 0241689 1598760201.00 151.4531 60.0008 32.0000 1.9695 1.9726 400.0457 400.8140 0.1204 -1.0000 -1.0000 0241752 1598760201.10 151.4531 60.0008 32.0000 1.9694 1.9726 400.0804 400.8480 0.1203 -1.0000 -1.0000 0241814 1598760201.20 151.4531 60.0008 32.0000 1.9689 1.9720 400.1039 400.8725 0.1205 -1.0000 -1.0000 0241893 1598760201.30 151.4531 60.0008 32.0000 1.9690 1.9721 399.9827 400.7505 0.1203 -1.0000 -1.0000 0241955 1598760201.40 151.4531 60.0008 32.0000 1.9685 1.9716 400.0008 400.7689 0.1205 -1.0000 -1.0000 0242017 1598760201.50 151.4907 60.0008 32.0000 1.9684 1.9715 400.0895 400.8578 0.1204 -1.0000 -1.0000 0242096 1598760201.60 151.4995 60.0008 32.0000 1.9691 1.9723 400.0910 400.8596 0.1204 -1.0000 -1.0000 0242142 1598760201.70 151.4995 60.0008 32.0000 1.9686 1.9718 400.0383 400.8065 0.1205 -1.0000 -1.0000 0242221 1598760201.80 151.4995 60.0008 32.0000 1.9689 1.9720 400.0185 400.7872 0.1205 -1.0000 -1.0000 0242283 1598760201.90 151.4995 60.0008 32.0000 1.9698 1.9729 400.0408 400.8090 0.1204 -1.0000 -1.0000 0242346 1598760202.00 151.4995 60.0008 32.0000 1.9690 1.9721 400.0514 400.8203 0.1206 -1.0000 -1.0000 0242424 1598760202.10 151.4995 60.0008 32.0000 1.9692 1.9723 399.9533 400.7212 0.1204 -1.0000 -1.0000 0242486 1598760202.20 151.4995 60.0008 32.0000 1.9693 1.9724 400.0972 400.8662 0.1206 -1.0000 -1.0000 0242549 1598760202.30 151.4995 60.0008 32.0000 1.9695 1.9726 400.0204 400.7871 0.1201 -1.0000 -1.0000 0242830 1598760202.40 151.4995 60.0008 32.0000 1.9695 1.9726 400.0778 400.8463 0.1204 -1.0000 -1.0000 0242892 1598760202.50 151.4995 60.0008 32.0000 1.9695 1.9726 400.0888 400.8566 0.1203 -1.0000 -1.0000 0242955 1598760202.60 151.4494 60.0008 32.0000 1.9695 1.9726 400.1048 400.8729 0.1204 -1.0000 -1.0000 0243033 1598760202.70 151.4494 60.0008 32.0000 1.9694 1.9725 400.1366 400.9045 0.1204 -1.0000 -1.0000 0243095 1598760202.80 151.4494 60.0008 32.0000 1.9700 1.9732 400.0311 400.7986 0.1204 -1.0000 -1.0000 0243486 1598760202.90 151.4494 60.0008 32.0000 1.9695 1.9726 399.9969 400.7639 0.1203 -1.0000 -1.0000 0243564 1598760203.00 151.4494 60.0008 32.0000 1.9692 1.9723 400.1081 400.8758 0.1203 -1.0000 -1.0000 0243627 1598760203.10 151.4494 60.0008 32.0000 1.9688 1.9720 400.0959 400.8637 0.1204 -1.0000 -1.0000 0243689 1598760203.20 151.4618 60.0008 32.0000 1.9699 1.9730 400.0760 400.8440 0.1204 -1.0000 -1.0000 0243751 1598760203.30 151.4718 60.0008 32.0000 1.9691 1.9722 400.1113 400.8804 0.1206 -1.0000 -1.0000 0243814 1598760203.40 151.4718 60.0008 32.0000 1.9689 1.9721 400.0697 400.8386 0.1205 -1.0000 -1.0000 0243970 1598760203.50 151.4718 60.0008 32.0000 1.9689 1.9720 400.0905 400.8592 0.1204 -1.0000 -1.0000 0244048 1598760203.60 151.4718 60.0008 32.0000 1.9695 1.9726 400.1232 400.8914 0.1204 -1.0000 -1.0000 0244111 1598760203.70 151.4718 60.0008 32.0000 1.9694 1.9725 400.1001 400.8690 0.1205 -1.0000 -1.0000 0244189 1598760203.80 151.4968 60.0008 32.0000 1.9694 1.9725 400.0800 400.8482 0.1204 -1.0000 -1.0000 0244251 1598760203.90 151.4968 60.0008 32.0000 1.9690 1.9721 400.1184 400.8874 0.1206 -1.0000 -1.0000 0244361 1598760204.00 151.4968 60.0008 32.0000 1.9688 1.9719 400.0607 400.8289 0.1203 -1.0000 -1.0000 0244439 1598760204.10 151.4968 60.0008 32.0000 1.9686 1.9717 400.1181 400.8858 0.1204 -1.0000 -1.0000 0244501 1598760204.20 151.4968 60.0008 32.0000 1.9695 1.9726 400.0442 400.8134 0.1206 -1.0000 -1.0000 0244564 1598760204.30 151.4839 60.0008 32.0000 1.9693 1.9724 400.1181 400.8878 0.1206 -1.0000 -1.0000 0244626 1598760204.40 151.4692 60.0008 32.0000 1.9692 1.9723 400.0820 400.8508 0.1205 -1.0000 -1.0000 0244861 1598760204.50 151.4692 60.0008 32.0000 1.9687 1.9719 400.0681 400.8367 0.1205 -1.0000 -1.0000 0244923 1598760204.60 151.4692 60.0008 32.0000 1.9687 1.9718 400.0602 400.8268 0.1202 -1.0000 -1.0000 0245001 1598760204.70 151.4692 60.0008 32.0000 1.9689 1.9720 400.0533 400.8212 0.1204 -1.0000 -1.0000 0245064 1598760204.80 151.4692 60.0008 32.0000 1.9696 1.9727 400.0612 400.8298 0.1204 -1.0000 -1.0000 0245126 1598760204.90 151.4992 60.0011 32.0000 1.9691 1.9722 400.0157 400.7837 0.1204 -1.0000 -1.0000 0245360 1598760205.00 151.4992 60.0011 32.0000 1.9694 1.9725 400.0682 400.8370 0.1205 -1.0000 -1.0000 0245423 1598760205.10 151.4992 60.0011 32.0000 1.9700 1.9731 400.0229 400.7900 0.1202 -1.0000 -1.0000 0245485 1598760205.20 151.4992 60.0011 32.0000 1.9689 1.9720 400.0819 400.8503 0.1205 -1.0000 -1.0000 0245564 1598760205.30 151.4992 60.0011 32.0000 1.9681 1.9713 400.0598 400.8286 0.1205 -1.0000 -1.0000 0245610 1598760205.40 151.4974 60.0011 32.0000 1.9690 1.9721 400.0141 400.7815 0.1203 -1.0000 -1.0000 0246157 1598760205.50 151.4817 60.0011 32.0000 1.9692 1.9723 400.0030 400.7709 0.1205 -1.0000 -1.0000 0246220 1598760205.60 151.4817 60.0011 32.0000 1.9698 1.9729 400.0517 400.8195 0.1202 -1.0000 -1.0000 0246282 1598760205.70 151.4817 60.0011 32.0000 1.9691 1.9722 400.0933 400.8619 0.1206 -1.0000 -1.0000 0246360 1598760205.80 151.4817 60.0011 32.0000 1.9691 1.9722 400.0218 400.7909 0.1205 -1.0000 -1.0000 0246423 1598760205.90 151.4817 60.0011 32.0000 1.9688 1.9719 400.0819 400.8501 0.1204 -1.0000 -1.0000 0246485 1598760206.00 151.5103 60.0011 32.0000 1.9693 1.9724 400.0391 400.8074 0.1205 -1.0000 -1.0000 0246563 1598760206.10 151.5103 60.0011 32.0000 1.9690 1.9722 400.1193 400.8878 0.1205 -1.0000 -1.0000 0246626 1598760206.20 151.5103 60.0011 32.0000 1.9693 1.9725 400.1285 400.8974 0.1205 -1.0000 -1.0000 0246688 1598760206.30 151.5103 60.0011 32.0000 1.9688 1.9720 400.1160 400.8850 0.1205 -1.0000 -1.0000 0246766 1598760206.40 151.5103 60.0011 32.0000 1.9689 1.9721 400.0493 400.8186 0.1206 -1.0000 -1.0000 0246844 1598760206.50 151.5103 60.0011 32.0000 1.9692 1.9723 400.1528 400.9221 0.1206 -1.0000 -1.0000 0246907 1598760206.60 151.4655 60.0011 32.0000 1.9695 1.9726 400.1651 400.9333 0.1204 -1.0000 -1.0000 0246985 1598760206.70 151.4655 60.0011 32.0000 1.9689 1.9720 400.1400 400.9095 0.1206 -1.0000 -1.0000 0247048 1598760206.80 151.4655 60.0011 32.0000 1.9688 1.9719 400.1022 400.8712 0.1205 -1.0000 -1.0000 0247110 1598760206.90 151.4655 60.0011 32.0000 1.9690 1.9721 400.1019 400.8695 0.1203 -1.0000 -1.0000 0247344 1598760207.00 151.4655 60.0011 32.0000 1.9693 1.9724 400.0726 400.8408 0.1204 -1.0000 -1.0000 0247407 1598760207.10 151.4500 60.0011 32.0000 1.9695 1.9726 400.1383 400.9072 0.1205 -1.0000 -1.0000 0247469 1598760207.20 151.4500 60.0011 32.0000 1.9691 1.9722 400.2108 400.9795 0.1205 -1.0000 -1.0000 0247547 1598760207.30 151.4500 60.0011 32.0000 1.9683 1.9714 400.0922 400.8610 0.1205 -1.0000 -1.0000 0247610 1598760207.40 151.4500 60.0011 32.0000 1.9688 1.9719 400.1144 400.8835 0.1206 -1.0000 -1.0000 0247891 1598760207.50 151.4500 60.0011 32.0000 1.9687 1.9718 400.1056 400.8753 0.1206 -1.0000 -1.0000 0247969 1598760207.60 151.4566 60.0011 32.0000 1.9691 1.9722 400.0566 400.8250 0.1204 -1.0000 -1.0000 0248032 1598760207.70 151.4882 60.0011 32.0000 1.9691 1.9722 400.0757 400.8441 0.1205 -1.0000 -1.0000 0248094 1598760207.80 151.4882 60.0011 32.0000 1.9689 1.9720 399.9849 400.7536 0.1205 -1.0000 -1.0000 0248157 1598760207.90 151.4882 60.0011 32.0000 1.9692 1.9723 400.0640 400.8325 0.1205 -1.0000 -1.0000 0248328 1598760208.00 151.4882 60.0011 32.0000 1.9691 1.9722 400.0864 400.8553 0.1205 -1.0000 -1.0000 0248407 1598760208.10 151.4882 60.0011 32.0000 1.9692 1.9723 400.1206 400.8878 0.1203 -1.0000 -1.0000 0248469 1598760208.20 151.4558 60.0011 32.0000 1.9690 1.9721 400.0834 400.8524 0.1205 -1.0000 -1.0000 0248532 1598760208.30 151.4558 60.0011 32.0000 1.9691 1.9723 400.0485 400.8166 0.1204 -1.0000 -1.0000 0248610 1598760208.40 151.4558 60.0011 32.0000 1.9688 1.9719 400.0991 400.8666 0.1204 -1.0000 -1.0000 0248891 1598760208.50 151.4558 60.0011 32.0000 1.9690 1.9721 400.0716 400.8400 0.1204 -1.0000 -1.0000 0248953 1598760208.60 151.4558 60.0011 32.0000 1.9688 1.9720 400.0617 400.8305 0.1205 -1.0000 -1.0000 0249016 1598760208.70 151.4558 60.0011 32.0000 1.9687 1.9718 400.1078 400.8755 0.1203 -1.0000 -1.0000 0249156 1598760208.80 151.5064 60.0011 32.0000 1.9693 1.9724 400.0740 400.8424 0.1205 -1.0000 -1.0000 0249219 1598760208.90 151.5094 60.0011 32.0000 1.9692 1.9723 400.1325 400.9017 0.1205 -1.0000 -1.0000 0249359 1598760209.00 151.5094 60.0011 32.0000 1.9692 1.9723 400.0524 400.8207 0.1205 -1.0000 -1.0000 0249422 1598760209.10 151.5094 60.0011 32.0000 1.9691 1.9722 400.1504 400.9205 0.1207 -1.0000 -1.0000 0249485 1598760209.20 151.5094 60.0011 32.0000 1.9687 1.9718 400.0721 400.8410 0.1205 -1.0000 -1.0000 0249563 1598760209.30 151.5094 60.0011 32.0000 1.9689 1.9721 400.0679 400.8359 0.1203 -1.0000 -1.0000 0249625 1598760209.40 151.5094 60.0011 32.0000 1.9690 1.9721 400.0186 400.7868 0.1205 -1.0000 -1.0000 0249688 1598760209.50 151.5094 60.0011 32.0000 1.9689 1.9720 400.0434 400.8114 0.1204 -1.0000 -1.0000 0249875 1598760209.60 151.4958 60.0011 32.0000 1.9684 1.9715 400.1020 400.8711 0.1205 -1.0000 -1.0000 0249937 1598760209.70 151.4958 60.0011 32.0000 1.9691 1.9722 400.1338 400.9036 0.1207 -1.0000 -1.0000 0250016 1598760209.80 151.4958 60.0011 32.0000 1.9692 1.9723 400.0540 400.8230 0.1205 -1.0000 -1.0000 0250078 1598760209.90 151.4865 60.0008 32.0000 1.9682 1.9713 400.0467 400.8152 0.1205 -1.0000 -1.0000 0250141 1598760210.00 151.4865 60.0008 32.0000 1.9690 1.9721 400.1134 400.8822 0.1205 -1.0000 -1.0000 0250422 1598760210.10 151.4865 60.0008 32.0000 1.9696 1.9727 400.0567 400.8254 0.1205 -1.0000 -1.0000 0250484 1598760210.20 151.4865 60.0008 32.0000 1.9684 1.9715 400.0631 400.8323 0.1206 -1.0000 -1.0000 0250547 1598760210.30 151.4865 60.0008 32.0000 1.9686 1.9717 400.0956 400.8648 0.1206 -1.0000 -1.0000 0250625 1598760210.40 151.4865 60.0008 32.0000 1.9685 1.9716 400.0702 400.8392 0.1205 -1.0000 -1.0000 0250687 1598760210.50 151.4567 60.0008 32.0000 1.9685 1.9716 400.0445 400.8129 0.1205 -1.0000 -1.0000 0250906 1598760210.60 151.4567 60.0008 32.0000 1.9681 1.9712 400.0105 400.7794 0.1206 -1.0000 -1.0000 0250984 1598760210.70 151.4567 60.0008 32.0000 1.9686 1.9718 399.9828 400.7527 0.1207 -1.0000 -1.0000 0251047 1598760210.80 151.4567 60.0008 32.0000 1.9688 1.9719 400.0855 400.8553 0.1207 -1.0000 -1.0000 0251109 1598760210.90 151.4567 60.0008 32.0000 1.9692 1.9723 400.1298 400.8993 0.1206 -1.0000 -1.0000 0251187 1598760211.00 151.4789 60.0008 32.0000 1.9690 1.9721 400.0395 400.8087 0.1206 -1.0000 -1.0000 0251609 1598760211.10 151.4789 60.0008 32.0000 1.9692 1.9724 400.0830 400.8525 0.1206 -1.0000 -1.0000 0251671 1598760211.20 151.4789 60.0008 32.0000 1.9692 1.9723 400.0662 400.8355 0.1206 -1.0000 -1.0000 0251750 1598760211.30 151.4789 60.0008 32.0000 1.9688 1.9719 400.1086 400.8783 0.1207 -1.0000 -1.0000 0251812 1598760211.40 151.4789 60.0008 32.0000 1.9689 1.9721 400.0157 400.7848 0.1205 -1.0000 -1.0000 0251875 1598760211.50 151.4789 60.0008 32.0000 1.9692 1.9723 400.0772 400.8456 0.1205 -1.0000 -1.0000 0252125 1598760211.60 151.4789 60.0008 32.0000 1.9693 1.9724 400.0474 400.8173 0.1207 -1.0000 -1.0000 0252187 1598760211.70 151.4860 60.0008 32.0000 1.9691 1.9722 400.0973 400.8668 0.1207 -1.0000 -1.0000 0252249 1598760211.80 151.4860 60.0008 32.0000 1.9682 1.9714 400.0648 400.8348 0.1207 -1.0000 -1.0000 0252312 1598760211.90 151.4860 60.0008 32.0000 1.9686 1.9717 400.0546 400.8236 0.1205 -1.0000 -1.0000 0252374 1598760212.00 151.4860 60.0008 32.0000 1.9692 1.9723 400.0909 400.8597 0.1206 -1.0000 -1.0000 0252453 1598760212.10 151.4860 60.0008 32.0000 1.9696 1.9727 400.0855 400.8547 0.1205 -1.0000 -1.0000 0252515 1598760212.20 151.4860 60.0008 32.0000 1.9687 1.9718 400.1124 400.8812 0.1205 -1.0000 -1.0000 0252577 1598760212.30 151.4860 60.0008 32.0000 1.9692 1.9723 400.0355 400.8042 0.1205 -1.0000 -1.0000 0252656 1598760212.40 151.4860 60.0008 32.0000 1.9680 1.9711 400.1378 400.9065 0.1205 -1.0000 -1.0000 0252718 1598760212.50 151.4650 60.0008 32.0000 1.9683 1.9714 400.0149 400.7829 0.1204 -1.0000 -1.0000 0252781 1598760212.60 151.4593 60.0008 32.0000 1.9689 1.9720 400.1370 400.9060 0.1205 -1.0000 -1.0000 0252859 1598760212.70 151.4643 60.0008 32.0000 1.9695 1.9726 400.0678 400.8368 0.1205 -1.0000 -1.0000 0252921 1598760212.80 151.4643 60.0008 32.0000 1.9691 1.9722 400.1558 400.9265 0.1207 -1.0000 -1.0000 0252984 1598760212.90 151.4643 60.0008 32.0000 1.9689 1.9720 400.0450 400.8133 0.1205 -1.0000 -1.0000 0253046 1598760213.00 151.4643 60.0008 32.0000 1.9683 1.9714 400.0453 400.8143 0.1206 -1.0000 -1.0000 0253124 1598760213.10 151.4643 60.0008 32.0000 1.9689 1.9721 400.0706 400.8398 0.1206 -1.0000 -1.0000 0253187 1598760213.20 151.4791 60.0008 32.0000 1.9695 1.9726 400.0202 400.7893 0.1206 -1.0000 -1.0000 0253249 1598760213.30 151.4791 60.0008 32.0000 1.9689 1.9720 400.0770 400.8456 0.1205 -1.0000 -1.0000 0253312 1598760213.40 151.4791 60.0008 32.0000 1.9690 1.9722 400.0983 400.8679 0.1206 -1.0000 -1.0000 0253374 1598760213.50 151.4791 60.0008 32.0000 1.9692 1.9723 400.1451 400.9155 0.1208 -1.0000 -1.0000 0253452 1598760213.60 151.4791 60.0008 32.0000 1.9692 1.9723 400.1422 400.9117 0.1206 -1.0000 -1.0000 0253937 1598760213.70 151.4791 60.0008 32.0000 1.9690 1.9722 400.0481 400.8180 0.1206 -1.0000 -1.0000 0253999 1598760213.80 151.5044 60.0008 32.0000 1.9688 1.9719 400.0250 400.7935 0.1205 -1.0000 -1.0000 0254062 1598760213.90 151.5044 60.0008 32.0000 1.9690 1.9721 400.0187 400.7878 0.1206 -1.0000 -1.0000 0254124 1598760214.00 151.5044 60.0008 32.0000 1.9688 1.9719 400.0566 400.8266 0.1206 -1.0000 -1.0000 0254202 1598760214.10 151.5044 60.0008 32.0000 1.9687 1.9718 400.1595 400.9285 0.1206 -1.0000 -1.0000 0254436 1598760214.20 151.5044 60.0008 32.0000 1.9691 1.9722 400.1076 400.8767 0.1207 -1.0000 -1.0000 0254499 1598760214.30 151.5044 60.0008 32.0000 1.9689 1.9720 400.0616 400.8318 0.1206 -1.0000 -1.0000 0254577 1598760214.40 151.5044 60.0008 32.0000 1.9685 1.9716 400.0869 400.8565 0.1206 -1.0000 -1.0000 0254640 1598760214.50 151.5044 60.0008 32.0000 1.9688 1.9719 400.0770 400.8456 0.1205 -1.0000 -1.0000 0254702 1598760214.60 151.5044 60.0008 32.0000 1.9681 1.9713 400.1518 400.9213 0.1206 -1.0000 -1.0000 0254889 1598760214.70 151.5044 60.0008 32.0000 1.9685 1.9716 400.1501 400.9187 0.1204 -1.0000 -1.0000 0254952 1598760214.80 151.5044 60.0008 32.0000 1.9691 1.9722 400.1331 400.9024 0.1206 -1.0000 -1.0000 0255014 1598760214.90 151.4563 60.0008 32.0000 1.9694 1.9725 400.1115 400.8804 0.1205 -1.0000 -1.0000 0255093 1598760215.00 151.5564 60.0010 32.0000 1.9699 1.9730 400.1120 400.8804 0.1205 -1.0000 -1.0000 0255155 1598760215.10 151.5564 60.0010 32.0000 1.9700 1.9731 400.0694 400.8389 0.1206 -1.0000 -1.0000 0255374 1598760215.20 151.5564 60.0010 32.0000 1.9694 1.9725 400.0834 400.8518 0.1204 -1.0000 -1.0000 0255452 1598760215.30 151.5564 60.0010 32.0000 1.9695 1.9726 400.1353 400.9041 0.1205 -1.0000 -1.0000 0255514 1598760215.40 151.5483 60.0010 32.0000 1.9690 1.9721 400.0927 400.8625 0.1206 -1.0000 -1.0000 0255577 1598760215.50 151.5396 60.0010 32.0000 1.9699 1.9730 400.1044 400.8736 0.1205 -1.0000 -1.0000 0255655 1598760215.60 151.5396 60.0010 32.0000 1.9693 1.9725 400.0910 400.8597 0.1206 -1.0000 -1.0000 0255920 1598760215.70 151.5396 60.0010 32.0000 1.9696 1.9728 400.1246 400.8946 0.1207 -1.0000 -1.0000 0255999 1598760215.80 151.5396 60.0010 32.0000 1.9693 1.9724 400.1118 400.8818 0.1207 -1.0000 -1.0000 0256061 1598760215.90 151.5396 60.0010 32.0000 1.9694 1.9725 400.1543 400.9247 0.1207 -1.0000 -1.0000 0256124 1598760216.00 151.4972 60.0010 32.0000 1.9704 1.9735 400.1250 400.8945 0.1205 -1.0000 -1.0000 0256202 1598760216.10 151.4972 60.0010 32.0000 1.9692 1.9723 400.1003 400.8690 0.1205 -1.0000 -1.0000 0256373 1598760216.20 151.4972 60.0010 32.0000 1.9698 1.9729 399.9760 400.7436 0.1204 -1.0000 -1.0000 0256436 1598760216.30 151.4972 60.0010 32.0000 1.9692 1.9723 400.0792 400.8478 0.1205 -1.0000 -1.0000 0256514 1598760216.40 151.4972 60.0010 32.0000 1.9695 1.9726 399.9936 400.7628 0.1206 -1.0000 -1.0000 0256577 1598760216.50 151.4972 60.0010 32.0000 1.9676 1.9708 400.0507 400.8198 0.1206 -1.0000 -1.0000 0256639 1598760216.60 151.4670 60.0010 32.0000 1.9691 1.9722 400.0853 400.8553 0.1207 -1.0000 -1.0000 0257280 1598760216.70 151.4670 60.0010 32.0000 1.9687 1.9718 400.1623 400.9311 0.1205 -1.0000 -1.0000 0257342 1598760216.80 151.4670 60.0010 32.0000 1.9697 1.9729 400.0991 400.8686 0.1206 -1.0000 -1.0000 0257405 1598760216.90 151.4670 60.0010 32.0000 1.9691 1.9723 400.0596 400.8282 0.1205 -1.0000 -1.0000 0257467 1598760217.00 151.4670 60.0010 32.0000 1.9693 1.9724 400.0459 400.8157 0.1207 -1.0000 -1.0000 0257529 1598760217.10 151.4670 60.0010 32.0000 1.9692 1.9723 400.0386 400.8083 0.1207 -1.0000 -1.0000 0257857 1598760217.20 151.4670 60.0010 32.0000 1.9687 1.9718 400.0818 400.8510 0.1205 -1.0000 -1.0000 0257936 1598760217.30 151.4670 60.0010 32.0000 1.9691 1.9723 400.1417 400.9120 0.1207 -1.0000 -1.0000 0257998 1598760217.40 151.4670 60.0010 32.0000 1.9687 1.9718 400.0901 400.8590 0.1205 -1.0000 -1.0000 0258061 1598760217.50 151.4670 60.0010 32.0000 1.9695 1.9726 400.0511 400.8199 0.1205 -1.0000 -1.0000 0258139 1598760217.60 151.4710 60.0010 32.0000 1.9699 1.9730 400.0947 400.8642 0.1206 -1.0000 -1.0000 0258279 1598760217.70 151.5234 60.0010 32.0000 1.9699 1.9730 400.0461 400.8150 0.1205 -1.0000 -1.0000 0258435 1598760217.80 151.5234 60.0010 32.0000 1.9691 1.9722 400.0294 400.7986 0.1206 -1.0000 -1.0000 0258498 1598760217.90 151.5234 60.0010 32.0000 1.9686 1.9717 400.0757 400.8451 0.1206 -1.0000 -1.0000 0258560 1598760218.00 151.5002 60.0010 32.0000 1.9695 1.9726 400.1195 400.8887 0.1206 -1.0000 -1.0000 0258623 1598760218.10 151.4960 60.0010 32.0000 1.9693 1.9724 400.1153 400.8844 0.1205 -1.0000 -1.0000 0258685 1598760218.20 151.4909 60.0010 32.0000 1.9695 1.9726 400.0356 400.8054 0.1207 -1.0000 -1.0000 0259373 1598760218.30 151.4905 60.0010 32.0000 1.9685 1.9716 400.0761 400.8455 0.1205 -1.0000 -1.0000 0259451 1598760218.40 151.4905 60.0010 32.0000 1.9687 1.9718 400.1684 400.9383 0.1206 -1.0000 -1.0000 0259513 1598760218.50 151.4905 60.0010 32.0000 1.9687 1.9719 400.0929 400.8622 0.1206 -1.0000 -1.0000 0259576 1598760218.60 151.4905 60.0010 32.0000 1.9693 1.9724 400.1095 400.8779 0.1204 -1.0000 -1.0000 0259638 1598760218.70 151.4900 60.0010 32.0000 1.9696 1.9727 400.0715 400.8421 0.1208 -1.0000 -1.0000 0259701 1598760218.80 151.4816 60.0010 32.0000 1.9692 1.9723 400.0935 400.8635 0.1207 -1.0000 -1.0000 0259763 1598760218.90 151.4816 60.0010 32.0000 1.9687 1.9719 400.1384 400.9075 0.1205 -1.0000 -1.0000 0259841 1598760219.00 151.4816 60.0010 32.0000 1.9690 1.9722 400.0861 400.8555 0.1206 -1.0000 -1.0000 0259904 1598760219.10 151.4816 60.0010 32.0000 1.9696 1.9727 400.1115 400.8809 0.1206 -1.0000 -1.0000 0259966 1598760219.20 151.4816 60.0010 32.0000 1.9696 1.9727 400.0646 400.8333 0.1205 -1.0000 -1.0000 0300044 1598760219.30 151.5204 60.0010 32.0000 1.9698 1.9730 400.1730 400.9424 0.1206 -1.0000 -1.0000 0300107 1598760219.40 151.5204 60.0010 32.0000 1.9690 1.9721 400.1483 400.9186 0.1207 -1.0000 -1.0000 0300170 1598760219.50 151.5204 60.0010 32.0000 1.9690 1.9721 400.1140 400.8830 0.1205 -1.0000 -1.0000 0300232 1598760219.60 151.5204 60.0010 32.0000 1.9694 1.9725 400.1596 400.9293 0.1206 -1.0000 -1.0000 0300294 1598760219.70 151.5204 60.0010 32.0000 1.9694 1.9726 400.1125 400.8820 0.1207 -1.0000 -1.0000 0300373 1598760219.80 151.5079 60.0007 32.0000 1.9691 1.9722 400.1057 400.8752 0.1206 -1.0000 -1.0000 0300435 1598760219.90 151.4995 60.0005 32.0000 1.9690 1.9721 400.1397 400.9100 0.1208 -1.0000 -1.0000 0300498 1598760220.00 151.4995 60.0005 32.0000 1.9690 1.9721 400.1081 400.8778 0.1206 -1.0000 -1.0000 0300576 1598760220.10 151.4995 60.0005 32.0000 1.9694 1.9725 400.0465 400.8150 0.1205 -1.0000 -1.0000 0300623 1598760220.20 151.4995 60.0005 32.0000 1.9694 1.9725 400.1382 400.9077 0.1206 -1.0000 -1.0000 0300810 1598760220.30 151.4995 60.0005 32.0000 1.9688 1.9719 400.0769 400.8460 0.1206 -1.0000 -1.0000 0300872 1598760220.40 151.4995 60.0005 32.0000 1.9687 1.9718 400.0545 400.8248 0.1207 -1.0000 -1.0000 0300935 1598760220.50 151.4995 60.0005 32.0000 1.9689 1.9721 400.0398 400.8091 0.1206 -1.0000 -1.0000 0300997 1598760220.60 151.4995 60.0005 32.0000 1.9695 1.9726 400.1317 400.9019 0.1208 -1.0000 -1.0000 0301076 1598760220.70 151.4995 60.0005 32.0000 1.9691 1.9722 400.1242 400.8936 0.1207 -1.0000 -1.0000 0301138 1598760220.80 151.4995 60.0005 32.0000 1.9695 1.9726 400.1653 400.9363 0.1207 -1.0000 -1.0000 0301201 1598760220.90 151.4995 60.0005 32.0000 1.9694 1.9726 400.1253 400.8952 0.1207 -1.0000 -1.0000 0301279 1598760221.00 151.4934 60.0005 32.0000 1.9691 1.9722 400.1486 400.9185 0.1207 -1.0000 -1.0000 0301341 1598760221.10 151.4792 60.0005 32.0000 1.9694 1.9725 400.1406 400.9110 0.1208 -1.0000 -1.0000 0301404 1598760221.20 151.4792 60.0005 32.0000 1.9689 1.9720 400.0791 400.8492 0.1208 -1.0000 -1.0000 0301466 1598760221.30 151.4792 60.0005 32.0000 1.9692 1.9724 400.1089 400.8802 0.1208 -1.0000 -1.0000 0301654 1598760221.40 151.4792 60.0005 32.0000 1.9695 1.9726 400.1079 400.8789 0.1209 -1.0000 -1.0000 0301716 1598760221.50 151.4792 60.0005 32.0000 1.9690 1.9721 400.0949 400.8656 0.1208 -1.0000 -1.0000 0301794 1598760221.60 151.4422 60.0005 32.0000 1.9688 1.9720 400.0600 400.8303 0.1207 -1.0000 -1.0000 0301857 1598760221.70 151.4422 60.0005 32.0000 1.9686 1.9717 400.1001 400.8703 0.1208 -1.0000 -1.0000 0301919 1598760221.80 151.4422 60.0005 32.0000 1.9690 1.9721 400.0655 400.8358 0.1207 -1.0000 -1.0000 0302106 1598760221.90 151.4422 60.0005 32.0000 1.9688 1.9719 400.1398 400.9104 0.1207 -1.0000 -1.0000 0302169 1598760222.00 151.4422 60.0005 32.0000 1.9683 1.9714 400.0759 400.8461 0.1208 -1.0000 -1.0000 0302231 1598760222.10 151.4422 60.0005 32.0000 1.9685 1.9716 400.0938 400.8649 0.1209 -1.0000 -1.0000 0302310 1598760222.20 151.4908 60.0005 32.0000 1.9682 1.9714 400.0813 400.8520 0.1208 -1.0000 -1.0000 0302372 1598760222.30 151.4987 60.0005 32.0000 1.9693 1.9724 400.0549 400.8254 0.1208 -1.0000 -1.0000 0302872 1598760222.40 151.4987 60.0005 32.0000 1.9696 1.9727 400.1374 400.9088 0.1209 -1.0000 -1.0000 0302934 1598760222.50 151.4987 60.0005 32.0000 1.9691 1.9723 400.0790 400.8491 0.1206 -1.0000 -1.0000 0302997 1598760222.60 151.4987 60.0005 32.0000 1.9687 1.9718 400.1473 400.9164 0.1205 -1.0000 -1.0000 0303059 1598760222.70 151.4881 60.0005 32.0000 1.9688 1.9720 400.1057 400.8760 0.1207 -1.0000 -1.0000 0303122 1598760222.80 151.4881 60.0005 32.0000 1.9688 1.9719 400.1837 400.9531 0.1207 -1.0000 -1.0000 0303403 1598760222.90 151.4881 60.0005 32.0000 1.9694 1.9725 400.0530 400.8231 0.1207 -1.0000 -1.0000 0303481 1598760223.00 151.4881 60.0005 32.0000 1.9691 1.9722 400.0953 400.8655 0.1207 -1.0000 -1.0000 0303544 1598760223.10 151.4881 60.0005 32.0000 1.9696 1.9727 400.1095 400.8794 0.1208 -1.0000 -1.0000 0303606 1598760223.20 151.5166 60.0005 32.0000 1.9696 1.9728 400.1888 400.9588 0.1206 -1.0000 -1.0000 0303684 1598760223.30 151.4890 60.0005 32.0000 1.9693 1.9724 400.1374 400.9074 0.1207 -1.0000 -1.0000 0304028 1598760223.40 151.4890 60.0005 32.0000 1.9689 1.9720 400.0796 400.8493 0.1206 -1.0000 -1.0000 0304090 1598760223.50 151.4890 60.0005 32.0000 1.9690 1.9721 400.1369 400.9067 0.1206 -1.0000 -1.0000 0304153 1598760223.60 151.4890 60.0005 32.0000 1.9690 1.9721 400.1722 400.9414 0.1205 -1.0000 -1.0000 0304215 1598760223.70 151.4890 60.0005 32.0000 1.9694 1.9725 400.1600 400.9288 0.1206 -1.0000 -1.0000 0304294 1598760223.80 151.4539 60.0005 32.0000 1.9692 1.9724 400.1636 400.9345 0.1208 -1.0000 -1.0000 0304871 1598760223.90 151.4539 60.0005 32.0000 1.9692 1.9723 400.0738 400.8434 0.1206 -1.0000 -1.0000 0304934 1598760224.00 151.4539 60.0005 32.0000 1.9690 1.9722 400.0492 400.8179 0.1205 -1.0000 -1.0000 0305012 1598760224.10 151.4539 60.0005 32.0000 1.9686 1.9718 400.1945 400.9652 0.1207 -1.0000 -1.0000 0305075 1598760224.20 151.4539 60.0005 32.0000 1.9695 1.9726 400.0837 400.8536 0.1208 -1.0000 -1.0000 0305137 1598760224.30 151.4651 60.0005 32.0000 1.9688 1.9720 400.1332 400.9034 0.1207 -1.0000 -1.0000 0305215 1598760224.40 151.4651 60.0005 32.0000 1.9685 1.9716 400.0838 400.8533 0.1207 -1.0000 -1.0000 0305278 1598760224.50 151.4651 60.0005 32.0000 1.9685 1.9716 400.1650 400.9352 0.1207 -1.0000 -1.0000 0305340 1598760224.60 151.4651 60.0005 32.0000 1.9688 1.9719 400.1074 400.8774 0.1207 -1.0000 -1.0000 0305403 1598760224.70 151.4651 60.0005 32.0000 1.9686 1.9717 400.1572 400.9279 0.1207 -1.0000 -1.0000 0305481 1598760224.80 151.4556 59.9999 32.0000 1.9692 1.9723 400.0906 400.8609 0.1208 -1.0000 -1.0000 0305528 1598760224.90 151.4498 59.9996 32.0000 1.9692 1.9723 400.0276 400.7966 0.1206 -1.0000 -1.0000 0305606 1598760225.00 151.4498 59.9996 32.0000 1.9695 1.9726 400.0745 400.8444 0.1207 -1.0000 -1.0000 0305668 1598760225.10 151.4498 59.9996 32.0000 1.9684 1.9716 400.0746 400.8449 0.1207 -1.0000 -1.0000 0305731 1598760225.20 151.4498 59.9996 32.0000 1.9690 1.9721 400.1512 400.9213 0.1207 -1.0000 -1.0000 0305809 1598760225.30 151.4498 59.9996 32.0000 1.9693 1.9724 400.0469 400.8176 0.1208 -1.0000 -1.0000 0305871 1598760225.40 151.5150 59.9996 32.0000 1.9694 1.9725 400.0464 400.8159 0.1206 -1.0000 -1.0000 0305934 1598760225.50 151.5150 59.9996 32.0000 1.9691 1.9722 400.0601 400.8297 0.1207 -1.0000 -1.0000 0306012 1598760225.60 151.5150 59.9996 32.0000 1.9686 1.9717 400.0679 400.8379 0.1206 -1.0000 -1.0000 0306074 1598760225.70 151.5150 59.9996 32.0000 1.9689 1.9721 400.0928 400.8621 0.1206 -1.0000 -1.0000 0306137 1598760225.80 151.5150 59.9996 32.0000 1.9689 1.9720 400.1743 400.9448 0.1207 -1.0000 -1.0000 0306199 1598760225.90 151.5150 59.9996 32.0000 1.9697 1.9728 400.1455 400.9155 0.1207 -1.0000 -1.0000 0306387 1598760226.00 151.5150 59.9996 32.0000 1.9694 1.9725 400.1767 400.9471 0.1207 -1.0000 -1.0000 0306449 1598760226.10 151.5150 59.9996 32.0000 1.9692 1.9724 400.1499 400.9196 0.1206 -1.0000 -1.0000 0306512 1598760226.20 151.5150 59.9996 32.0000 1.9682 1.9714 400.1207 400.8907 0.1207 -1.0000 -1.0000 0306574 1598760226.30 151.5150 59.9996 32.0000 1.9692 1.9723 400.1041 400.8749 0.1208 -1.0000 -1.0000 0306652 1598760226.40 151.5150 59.9996 32.0000 1.9686 1.9717 400.0704 400.8402 0.1206 -1.0000 -1.0000 0306715 1598760226.50 151.5349 59.9996 32.0000 1.9695 1.9727 400.1321 400.9021 0.1207 -1.0000 -1.0000 0306777 1598760226.60 151.5349 59.9996 32.0000 1.9694 1.9725 400.0486 400.8172 0.1205 -1.0000 -1.0000 0306855 1598760226.70 151.5349 59.9996 32.0000 1.9690 1.9722 400.1621 400.9323 0.1208 -1.0000 -1.0000 0306918 1598760226.80 151.5349 59.9996 32.0000 1.9691 1.9722 400.1477 400.9193 0.1209 -1.0000 -1.0000 0306980 1598760226.90 151.5349 59.9996 32.0000 1.9696 1.9727 400.1321 400.9026 0.1207 -1.0000 -1.0000 0307215 1598760227.00 151.5332 59.9996 32.0000 1.9700 1.9731 400.0462 400.8156 0.1207 -1.0000 -1.0000 0307277 1598760227.10 151.5273 59.9996 32.0000 1.9689 1.9720 400.1403 400.9109 0.1208 -1.0000 -1.0000 0307340 1598760227.20 151.5273 59.9996 32.0000 1.9693 1.9724 400.1650 400.9344 0.1206 -1.0000 -1.0000 0307418 1598760227.30 151.5273 59.9996 32.0000 1.9692 1.9723 400.1550 400.9248 0.1207 -1.0000 -1.0000 0307465 1598760227.40 151.5273 59.9996 32.0000 1.9687 1.9718 400.0711 400.8413 0.1207 -1.0000 -1.0000 0308246 1598760227.50 151.5273 59.9996 32.0000 1.9687 1.9718 400.1366 400.9062 0.1206 -1.0000 -1.0000 0308324 1598760227.60 151.4332 59.9996 32.0000 1.9696 1.9727 400.0799 400.8498 0.1207 -1.0000 -1.0000 0308386 1598760227.70 151.4332 59.9996 32.0000 1.9688 1.9719 400.1974 400.9675 0.1207 -1.0000 -1.0000 0308464 1598760227.80 151.4332 59.9996 32.0000 1.9688 1.9719 400.2034 400.9737 0.1207 -1.0000 -1.0000 0308527 1598760227.90 151.4332 59.9996 32.0000 1.9691 1.9722 400.1727 400.9422 0.1206 -1.0000 -1.0000 0308589 1598760228.00 151.4332 59.9996 32.0000 1.9690 1.9721 400.0531 400.8228 0.1207 -1.0000 -1.0000 0308652 1598760228.10 151.4620 59.9996 32.0000 1.9689 1.9720 400.1584 400.9287 0.1207 -1.0000 -1.0000 0308714 1598760228.20 151.4760 59.9996 32.0000 1.9693 1.9724 400.1466 400.9166 0.1207 -1.0000 -1.0000 0308777 1598760228.30 151.4760 59.9996 32.0000 1.9688 1.9719 400.1300 400.8997 0.1207 -1.0000 -1.0000 0308855 1598760228.40 151.4760 59.9996 32.0000 1.9687 1.9718 400.1816 400.9530 0.1209 -1.0000 -1.0000 0308917 1598760228.50 151.4760 59.9996 32.0000 1.9689 1.9720 400.1506 400.9212 0.1208 -1.0000 -1.0000 0309152 1598760228.60 151.4760 59.9996 32.0000 1.9684 1.9715 400.1150 400.8860 0.1208 -1.0000 -1.0000 0309230 1598760228.70 151.4640 59.9996 32.0000 1.9685 1.9716 400.1144 400.8849 0.1208 -1.0000 -1.0000 0309292 1598760228.80 151.4626 59.9996 32.0000 1.9693 1.9724 400.1967 400.9676 0.1208 -1.0000 -1.0000 0309355 1598760228.90 151.4626 59.9996 32.0000 1.9689 1.9720 400.1371 400.9079 0.1208 -1.0000 -1.0000 0309433 1598760229.00 151.5519 59.9996 32.0000 1.9682 1.9713 400.1157 400.8851 0.1206 -1.0000 -1.0000 0309495 1598760229.10 151.5591 59.9996 32.0000 1.9691 1.9723 400.0906 400.8606 0.1207 -1.0000 -1.0000 0309558 1598760229.20 151.5591 59.9996 32.0000 1.9688 1.9719 400.1905 400.9602 0.1206 -1.0000 -1.0000 0309636 1598760229.30 151.5591 59.9996 32.0000 1.9690 1.9721 400.0549 400.8250 0.1208 -1.0000 -1.0000 0309699 1598760229.40 151.5591 59.9996 32.0000 1.9690 1.9721 400.1113 400.8816 0.1207 -1.0000 -1.0000 0309761 1598760229.50 151.5591 59.9996 32.0000 1.9695 1.9726 400.1352 400.9059 0.1207 -1.0000 -1.0000 0309823 1598760229.60 151.5591 59.9996 32.0000 1.9697 1.9729 400.2023 400.9714 0.1206 -1.0000 -1.0000 0309886 1598760229.70 151.5591 59.9996 32.0000 1.9699 1.9730 400.1906 400.9617 0.1209 -1.0000 -1.0000 0309964 1598760229.80 151.5418 59.9998 32.0000 1.9696 1.9728 400.1134 400.8837 0.1207 -1.0000 -1.0000 0310027 1598760229.90 151.5418 59.9998 32.0000 1.9698 1.9729 400.1476 400.9173 0.1207 -1.0000 -1.0000 0310089 1598760230.00 151.5418 59.9998 32.0000 1.9690 1.9721 400.1163 400.8857 0.1206 -1.0000 -1.0000 0310386 1598760230.10 151.5418 59.9998 32.0000 1.9694 1.9725 400.1278 400.8972 0.1206 -1.0000 -1.0000 0310448 1598760230.20 151.5418 59.9998 32.0000 1.9692 1.9723 400.1046 400.8747 0.1208 -1.0000 -1.0000 0310511 1598760230.30 151.5418 59.9998 32.0000 1.9693 1.9724 400.1880 400.9577 0.1206 -1.0000 -1.0000 0310573 1598760230.40 151.5418 59.9998 32.0000 1.9690 1.9721 400.0782 400.8486 0.1207 -1.0000 -1.0000 0310636 1598760230.50 151.5418 59.9998 32.0000 1.9696 1.9727 400.1865 400.9565 0.1206 -1.0000 -1.0000 0310870 1598760230.60 151.5418 59.9998 32.0000 1.9694 1.9725 400.1592 400.9294 0.1207 -1.0000 -1.0000 0310948 1598760230.70 151.5418 59.9998 32.0000 1.9689 1.9721 400.1875 400.9581 0.1208 -1.0000 -1.0000 0311011 1598760230.80 151.5418 59.9998 32.0000 1.9682 1.9714 400.1503 400.9208 0.1208 -1.0000 -1.0000 0311073 1598760230.90 151.5460 59.9998 32.0000 1.9687 1.9719 400.0639 400.8337 0.1207 -1.0000 -1.0000 0311151 1598760231.00 151.5460 59.9998 32.0000 1.9688 1.9719 400.1753 400.9465 0.1209 -1.0000 -1.0000 0311432 1598760231.10 151.5460 59.9998 32.0000 1.9695 1.9726 400.0088 400.7801 0.1209 -1.0000 -1.0000 0311495 1598760231.20 151.5460 59.9998 32.0000 1.9690 1.9721 400.1827 400.9536 0.1209 -1.0000 -1.0000 0311573 1598760231.30 151.5460 59.9998 32.0000 1.9695 1.9726 400.0964 400.8674 0.1208 -1.0000 -1.0000 0311636 1598760231.40 151.5384 59.9998 32.0000 1.9690 1.9721 400.2066 400.9768 0.1207 -1.0000 -1.0000 0311698 1598760231.50 151.5022 59.9998 32.0000 1.9690 1.9721 400.1228 400.8935 0.1207 -1.0000 -1.0000 0311776 1598760231.60 151.5048 59.9998 32.0000 1.9697 1.9728 400.0953 400.8666 0.1210 -1.0000 -1.0000 0312151 1598760231.70 151.5092 59.9998 32.0000 1.9694 1.9725 400.1666 400.9382 0.1209 -1.0000 -1.0000 0312229 1598760231.80 151.5092 59.9998 32.0000 1.9692 1.9723 400.1780 400.9485 0.1207 -1.0000 -1.0000 0312292 1598760231.90 151.5092 59.9998 32.0000 1.9694 1.9726 400.1048 400.8758 0.1209 -1.0000 -1.0000 0312354 1598760232.00 151.5092 59.9998 32.0000 1.9692 1.9723 400.1569 400.9278 0.1208 -1.0000 -1.0000 0312432 1598760232.10 151.5092 59.9998 32.0000 1.9692 1.9724 400.0835 400.8531 0.1207 -1.0000 -1.0000 0312635 1598760232.20 151.5092 59.9998 32.0000 1.9688 1.9720 400.1228 400.8934 0.1208 -1.0000 -1.0000 0312698 1598760232.30 151.5092 59.9998 32.0000 1.9687 1.9718 400.1817 400.9526 0.1208 -1.0000 -1.0000 0312760 1598760232.40 151.5092 59.9998 32.0000 1.9691 1.9722 400.1376 400.9080 0.1208 -1.0000 -1.0000 0312823 1598760232.50 151.4979 59.9998 32.0000 1.9697 1.9728 400.1569 400.9272 0.1207 -1.0000 -1.0000 0312885 1598760232.60 151.4949 59.9998 32.0000 1.9697 1.9728 400.1163 400.8865 0.1208 -1.0000 -1.0000 0313885 1598760232.70 151.4949 59.9998 32.0000 1.9693 1.9724 400.1572 400.9281 0.1208 -1.0000 -1.0000 0313947 1598760232.80 151.4949 59.9998 32.0000 1.9695 1.9726 400.0692 400.8397 0.1208 -1.0000 -1.0000 0314010 1598760232.90 151.4949 59.9998 32.0000 1.9697 1.9728 400.1496 400.9189 0.1206 -1.0000 -1.0000 0314072 1598760233.00 151.4949 59.9998 32.0000 1.9705 1.9737 400.1035 400.8731 0.1206 -1.0000 -1.0000 0314135 1598760233.10 151.5196 59.9998 32.0000 1.9692 1.9723 400.1797 400.9492 0.1206 -1.0000 -1.0000 0314197 1598760233.20 151.5276 59.9998 32.0000 1.9690 1.9721 400.1237 400.8939 0.1208 -1.0000 -1.0000 0314276 1598760233.30 151.5276 59.9998 32.0000 1.9694 1.9726 400.1592 400.9310 0.1210 -1.0000 -1.0000 0314338 1598760233.40 151.5276 59.9998 32.0000 1.9695 1.9726 400.1428 400.9129 0.1207 -1.0000 -1.0000 0314401 1598760233.50 151.5276 59.9998 32.0000 1.9696 1.9727 400.0683 400.8385 0.1207 -1.0000 -1.0000 0314479 1598760233.60 151.4741 59.9998 32.0000 1.9686 1.9718 400.0418 400.8121 0.1208 -1.0000 -1.0000 0314713 1598760233.70 151.4741 59.9998 32.0000 1.9688 1.9719 400.0900 400.8599 0.1207 -1.0000 -1.0000 0314791 1598760233.80 151.4741 59.9998 32.0000 1.9699 1.9730 400.1150 400.8846 0.1207 -1.0000 -1.0000 0314854 1598760233.90 151.4741 59.9998 32.0000 1.9688 1.9720 400.0458 400.8159 0.1207 -1.0000 -1.0000 0314916 1598760234.00 151.4741 59.9998 32.0000 1.9688 1.9719 399.9958 400.7666 0.1209 -1.0000 -1.0000 0314994 1598760234.10 151.4698 59.9998 32.0000 1.9686 1.9717 400.1377 400.9083 0.1207 -1.0000 -1.0000 0315057 1598760234.20 151.4339 59.9991 32.0000 1.9688 1.9719 400.1768 400.9473 0.1208 -1.0000 -1.0000 0315119 1598760234.30 151.4339 59.9991 32.0000 1.9687 1.9719 400.0790 400.8494 0.1208 -1.0000 -1.0000 0315182 1598760234.40 151.4339 59.9991 32.0000 1.9685 1.9717 400.1164 400.8871 0.1208 -1.0000 -1.0000 0315260 1598760234.50 151.4339 59.9991 32.0000 1.9694 1.9725 400.0652 400.8360 0.1208 -1.0000 -1.0000 0315322 1598760234.60 151.4339 59.9991 32.0000 1.9692 1.9724 400.1108 400.8817 0.1208 -1.0000 -1.0000 0315385 1598760234.70 151.4339 59.9991 32.0000 1.9690 1.9722 400.0936 400.8637 0.1206 -1.0000 -1.0000 0315447 1598760234.80 151.4339 59.9991 32.0000 1.9689 1.9720 400.0734 400.8430 0.1207 -1.0000 -1.0000 0315510 1598760234.90 151.4339 59.9991 32.0000 1.9690 1.9722 399.9943 400.7651 0.1208 -1.0000 -1.0000 0315588 1598760235.00 151.4339 59.9991 32.0000 1.9685 1.9716 400.0583 400.8277 0.1208 -1.0000 -1.0000 0315650 1598760235.10 151.4339 59.9991 32.0000 1.9689 1.9720 400.0607 400.8309 0.1206 -1.0000 -1.0000 0315713 1598760235.20 151.4621 59.9991 32.0000 1.9688 1.9720 400.1017 400.8722 0.1208 -1.0000 -1.0000 0315791 1598760235.30 151.4933 59.9991 32.0000 1.9693 1.9724 400.1560 400.9274 0.1209 -1.0000 -1.0000 0315853 1598760235.40 151.4933 59.9991 32.0000 1.9690 1.9721 400.1509 400.9223 0.1209 -1.0000 -1.0000 0315916 1598760235.50 151.4933 59.9991 32.0000 1.9686 1.9717 400.1071 400.8778 0.1208 -1.0000 -1.0000 0315978 1598760235.60 151.4933 59.9991 32.0000 1.9693 1.9725 400.0347 400.8048 0.1207 -1.0000 -1.0000 0316041 1598760235.70 151.4933 59.9991 32.0000 1.9686 1.9717 400.0733 400.8439 0.1208 -1.0000 -1.0000 0316150 1598760235.80 151.4933 59.9991 32.0000 1.9691 1.9722 400.0601 400.8312 0.1208 -1.0000 -1.0000 0316213 1598760235.90 151.4933 59.9991 32.0000 1.9692 1.9723 400.0405 400.8112 0.1208 -1.0000 -1.0000 0316275 1598760236.00 151.4933 59.9991 32.0000 1.9687 1.9718 400.1316 400.9022 0.1208 -1.0000 -1.0000 0316353 1598760236.10 151.4933 59.9991 32.0000 1.9684 1.9715 400.0798 400.8498 0.1207 -1.0000 -1.0000 0316416 1598760236.20 151.4933 59.9991 32.0000 1.9693 1.9725 400.0834 400.8551 0.1210 -1.0000 -1.0000 0316634 1598760236.30 151.4909 59.9991 32.0000 1.9692 1.9723 400.1036 400.8744 0.1208 -1.0000 -1.0000 0316712 1598760236.40 151.4906 59.9991 32.0000 1.9691 1.9722 400.1053 400.8767 0.1209 -1.0000 -1.0000 0316775 1598760236.50 151.4906 59.9991 32.0000 1.9691 1.9722 400.0288 400.7992 0.1208 -1.0000 -1.0000 0316837 1598760236.60 151.4906 59.9991 32.0000 1.9699 1.9730 400.1135 400.8843 0.1207 -1.0000 -1.0000 0316916 1598760236.70 151.4906 59.9991 32.0000 1.9690 1.9721 400.0746 400.8451 0.1209 -1.0000 -1.0000 0317150 1598760236.80 151.4906 59.9991 32.0000 1.9694 1.9726 400.0393 400.8104 0.1209 -1.0000 -1.0000 0317212 1598760236.90 151.5087 59.9991 32.0000 1.9694 1.9726 400.1218 400.8929 0.1208 -1.0000 -1.0000 0317290 1598760237.00 151.5093 59.9991 32.0000 1.9694 1.9726 400.1666 400.9367 0.1206 -1.0000 -1.0000 0317353 1598760237.10 151.5093 59.9991 32.0000 1.9697 1.9728 400.1312 400.9018 0.1207 -1.0000 -1.0000 0317415 1598760237.20 151.5093 59.9991 32.0000 1.9696 1.9727 400.0588 400.8291 0.1208 -1.0000 -1.0000 0317697 1598760237.30 151.5093 59.9991 32.0000 1.9689 1.9720 400.1455 400.9158 0.1207 -1.0000 -1.0000 0317759 1598760237.40 151.5108 59.9991 32.0000 1.9692 1.9723 400.0543 400.8253 0.1208 -1.0000 -1.0000 0317822 1598760237.50 151.5284 59.9991 32.0000 1.9690 1.9721 400.0394 400.8091 0.1206 -1.0000 -1.0000 0317900 1598760237.60 151.5284 59.9991 32.0000 1.9689 1.9720 400.0844 400.8550 0.1208 -1.0000 -1.0000 0317962 1598760237.70 151.5284 59.9991 32.0000 1.9692 1.9723 400.1129 400.8841 0.1209 -1.0000 -1.0000 0318165 1598760237.80 151.5284 59.9991 32.0000 1.9694 1.9725 400.1038 400.8747 0.1208 -1.0000 -1.0000 0318243 1598760237.90 151.5284 59.9991 32.0000 1.9690 1.9721 400.1330 400.9041 0.1208 -1.0000 -1.0000 0318306 1598760238.00 151.5409 59.9991 32.0000 1.9687 1.9718 400.0829 400.8531 0.1208 -1.0000 -1.0000 0318384 1598760238.10 151.5409 59.9991 32.0000 1.9692 1.9724 400.0618 400.8324 0.1208 -1.0000 -1.0000 0318446 1598760238.20 151.5409 59.9991 32.0000 1.9689 1.9721 400.1221 400.8933 0.1209 -1.0000 -1.0000 0318509 1598760238.30 151.5409 59.9991 32.0000 1.9698 1.9729 400.1039 400.8751 0.1209 -1.0000 -1.0000 0318696 1598760238.40 151.5409 59.9991 32.0000 1.9692 1.9723 400.2099 400.9806 0.1207 -1.0000 -1.0000 0318759 1598760238.50 151.5409 59.9991 32.0000 1.9690 1.9721 400.0595 400.8296 0.1207 -1.0000 -1.0000 0318821 1598760238.60 151.4848 59.9991 32.0000 1.9689 1.9720 400.2227 400.9936 0.1208 -1.0000 -1.0000 0318899 1598760238.70 151.4848 59.9991 32.0000 1.9688 1.9720 400.0868 400.8586 0.1210 -1.0000 -1.0000 0318962 1598760238.80 151.4848 59.9991 32.0000 1.9683 1.9714 400.1250 400.8961 0.1209 -1.0000 -1.0000 0319181 1598760238.90 151.4848 59.9991 32.0000 1.9683 1.9714 400.1350 400.9060 0.1208 -1.0000 -1.0000 0319259 1598760239.00 151.4848 59.9991 32.0000 1.9687 1.9719 400.0990 400.8698 0.1208 -1.0000 -1.0000 0319321 1598760239.10 151.5297 59.9991 32.0000 1.9690 1.9721 400.0972 400.8684 0.1208 -1.0000 -1.0000 0319384 1598760239.20 151.5297 59.9991 32.0000 1.9693 1.9724 400.1203 400.8901 0.1206 -1.0000 -1.0000 0319446 1598760239.30 151.5297 59.9991 32.0000 1.9694 1.9726 400.2033 400.9747 0.1209 -1.0000 -1.0000 0319681 1598760239.40 151.5297 59.9991 32.0000 1.9686 1.9717 400.1497 400.9211 0.1209 -1.0000 -1.0000 0319743 1598760239.50 151.5297 59.9991 32.0000 1.9692 1.9723 400.1364 400.9065 0.1207 -1.0000 -1.0000 0319806 1598760239.60 151.5297 59.9991 32.0000 1.9692 1.9723 400.1383 400.9090 0.1208 -1.0000 -1.0000 0319868 1598760239.70 151.5131 59.9995 32.0000 1.9691 1.9722 400.1955 400.9661 0.1207 -1.0000 -1.0000 0319946 1598760239.80 151.5131 59.9995 32.0000 1.9688 1.9719 400.1726 400.9436 0.1209 -1.0000 -1.0000 0320430 1598760239.90 151.5131 59.9995 32.0000 1.9696 1.9727 400.1371 400.9082 0.1208 -1.0000 -1.0000 0320493 1598760240.00 151.5131 59.9995 32.0000 1.9690 1.9721 400.1576 400.9289 0.1209 -1.0000 -1.0000 0320571 1598760240.10 151.5131 59.9995 32.0000 1.9693 1.9724 400.1474 400.9184 0.1208 -1.0000 -1.0000 0320633 1598760240.20 151.5131 59.9995 32.0000 1.9692 1.9723 400.1671 400.9370 0.1207 -1.0000 -1.0000 0320696 1598760240.30 151.5131 59.9995 32.0000 1.9696 1.9728 400.1698 400.9414 0.1210 -1.0000 -1.0000 0320930 1598760240.40 151.5131 59.9995 32.0000 1.9695 1.9726 400.1768 400.9479 0.1208 -1.0000 -1.0000 0320993 1598760240.50 151.5131 59.9995 32.0000 1.9694 1.9725 400.1347 400.9054 0.1208 -1.0000 -1.0000 0321055 1598760240.60 151.5131 59.9995 32.0000 1.9691 1.9723 400.1798 400.9510 0.1209 -1.0000 -1.0000 0321133 1598760240.70 151.5131 59.9995 32.0000 1.9689 1.9720 400.1491 400.9199 0.1208 -1.0000 -1.0000 0321196 1598760240.80 151.5131 59.9995 32.0000 1.9692 1.9724 400.1400 400.9107 0.1207 -1.0000 -1.0000 0321414 1598760240.90 151.5357 59.9995 32.0000 1.9695 1.9727 400.1265 400.8963 0.1207 -1.0000 -1.0000 0321493 1598760241.00 151.5357 59.9995 32.0000 1.9693 1.9724 400.1433 400.9143 0.1208 -1.0000 -1.0000 0321555 1598760241.10 151.5357 59.9995 32.0000 1.9692 1.9724 400.0654 400.8351 0.1206 -1.0000 -1.0000 0321618 1598760241.20 151.5357 59.9995 32.0000 1.9691 1.9723 400.0706 400.8416 0.1209 -1.0000 -1.0000 0321680 1598760241.30 151.5357 59.9995 32.0000 1.9690 1.9721 400.1639 400.9350 0.1209 -1.0000 -1.0000 0321743 1598760241.40 151.5118 59.9995 32.0000 1.9692 1.9724 400.1654 400.9365 0.1208 -1.0000 -1.0000 0321961 1598760241.50 151.5472 59.9995 32.0000 1.9692 1.9723 400.0369 400.8080 0.1209 -1.0000 -1.0000 0322039 1598760241.60 151.5472 59.9995 32.0000 1.9689 1.9720 400.1424 400.9130 0.1207 -1.0000 -1.0000 0322086 1598760241.70 151.5472 59.9995 32.0000 1.9697 1.9728 400.1588 400.9297 0.1209 -1.0000 -1.0000 0322164 1598760241.80 151.5472 59.9995 32.0000 1.9696 1.9728 400.1451 400.9159 0.1208 -1.0000 -1.0000 0322227 1598760241.90 151.5357 59.9995 32.0000 1.9691 1.9722 400.1222 400.8924 0.1207 -1.0000 -1.0000 0322289 1598760242.00 151.5089 59.9995 32.0000 1.9694 1.9725 400.1092 400.8801 0.1209 -1.0000 -1.0000 0322367 1598760242.10 151.5089 59.9995 32.0000 1.9697 1.9728 400.1046 400.8758 0.1208 -1.0000 -1.0000 0322430 1598760242.20 151.5089 59.9995 32.0000 1.9693 1.9724 400.0455 400.8159 0.1209 -1.0000 -1.0000 0322492 1598760242.30 151.5089 59.9995 32.0000 1.9691 1.9723 400.1636 400.9347 0.1208 -1.0000 -1.0000 0322555 1598760242.40 151.5089 59.9995 32.0000 1.9690 1.9721 400.0714 400.8422 0.1208 -1.0000 -1.0000 0323195 1598760242.50 151.4770 59.9995 32.0000 1.9689 1.9720 400.1011 400.8712 0.1207 -1.0000 -1.0000 0323258 1598760242.60 151.4770 59.9995 32.0000 1.9685 1.9716 400.0407 400.8113 0.1208 -1.0000 -1.0000 0323336 1598760242.70 151.4770 59.9995 32.0000 1.9691 1.9722 400.2125 400.9844 0.1210 -1.0000 -1.0000 0323398 1598760242.80 151.4770 59.9995 32.0000 1.9690 1.9721 400.0995 400.8713 0.1210 -1.0000 -1.0000 0323461 1598760242.90 151.4770 59.9995 32.0000 1.9688 1.9719 400.1134 400.8851 0.1209 -1.0000 -1.0000 0323523 1598760243.00 151.4588 59.9995 32.0000 1.9692 1.9723 400.1128 400.8838 0.1208 -1.0000 -1.0000 0323586 1598760243.10 151.4448 59.9995 32.0000 1.9692 1.9723 400.0963 400.8666 0.1207 -1.0000 -1.0000 0323648 1598760243.20 151.4448 59.9995 32.0000 1.9690 1.9721 400.0766 400.8481 0.1210 -1.0000 -1.0000 0323726 1598760243.30 151.4448 59.9995 32.0000 1.9688 1.9720 400.0549 400.8262 0.1208 -1.0000 -1.0000 0323789 1598760243.40 151.4448 59.9995 32.0000 1.9688 1.9719 400.1545 400.9249 0.1207 -1.0000 -1.0000 0323961 1598760243.50 151.4448 59.9995 32.0000 1.9687 1.9719 400.1569 400.9280 0.1209 -1.0000 -1.0000 0324039 1598760243.60 151.4754 59.9995 32.0000 1.9685 1.9716 400.1793 400.9509 0.1209 -1.0000 -1.0000 0324101 1598760243.70 151.4754 59.9995 32.0000 1.9694 1.9725 400.1319 400.9036 0.1209 -1.0000 -1.0000 0324164 1598760243.80 151.4754 59.9995 32.0000 1.9694 1.9726 400.1427 400.9142 0.1209 -1.0000 -1.0000 0324226 1598760243.90 151.4754 59.9995 32.0000 1.9692 1.9723 400.0172 400.7880 0.1209 -1.0000 -1.0000 0324414 1598760244.00 151.4754 59.9995 32.0000 1.9694 1.9726 400.0649 400.8367 0.1210 -1.0000 -1.0000 0324492 1598760244.10 151.4754 59.9995 32.0000 1.9683 1.9714 400.1224 400.8934 0.1208 -1.0000 -1.0000 0324554 1598760244.20 151.4754 59.9995 32.0000 1.9693 1.9724 400.0281 400.7988 0.1208 -1.0000 -1.0000 0324617 1598760244.30 151.4754 59.9995 32.0000 1.9690 1.9721 400.0524 400.8236 0.1209 -1.0000 -1.0000 0324695 1598760244.40 151.4754 59.9995 32.0000 1.9690 1.9721 400.0635 400.8337 0.1208 -1.0000 -1.0000 0324914 1598760244.50 151.4754 59.9995 32.0000 1.9687 1.9718 400.1048 400.8765 0.1210 -1.0000 -1.0000 0324976 1598760244.60 151.4754 59.9995 32.0000 1.9693 1.9725 400.1181 400.8898 0.1209 -1.0000 -1.0000 0325054 1598760244.70 151.4754 59.9995 32.0000 1.9688 1.9719 400.0690 400.8398 0.1209 -1.0000 -1.0000 0325117 1598760244.80 151.4578 60.0000 32.0000 1.9683 1.9714 400.0796 400.8512 0.1210 -1.0000 -1.0000 0325179 1598760244.90 151.4585 60.0000 32.0000 1.9689 1.9720 400.0625 400.8342 0.1209 -1.0000 -1.0000 0325414 1598760245.00 151.4797 60.0000 32.0000 1.9692 1.9724 399.9945 400.7649 0.1208 -1.0000 -1.0000 0325476 1598760245.10 151.4797 60.0000 32.0000 1.9687 1.9718 400.1377 400.9089 0.1208 -1.0000 -1.0000 0325538 1598760245.20 151.4797 60.0000 32.0000 1.9689 1.9720 400.1139 400.8847 0.1209 -1.0000 -1.0000 0325617 1598760245.30 151.4767 60.0000 32.0000 1.9692 1.9723 400.1039 400.8752 0.1208 -1.0000 -1.0000 0325679 1598760245.40 151.4767 60.0000 32.0000 1.9693 1.9724 400.0543 400.8246 0.1208 -1.0000 -1.0000 0325742 1598760245.50 151.4767 60.0000 32.0000 1.9687 1.9718 400.0865 400.8576 0.1208 -1.0000 -1.0000 0326195 1598760245.60 151.4767 60.0000 32.0000 1.9687 1.9718 400.0663 400.8368 0.1209 -1.0000 -1.0000 0326257 1598760245.70 151.4767 60.0000 32.0000 1.9687 1.9719 399.9941 400.7655 0.1209 -1.0000 -1.0000 0326320 1598760245.80 151.4767 60.0000 32.0000 1.9688 1.9719 400.0148 400.7859 0.1209 -1.0000 -1.0000 0326382 1598760245.90 151.4767 60.0000 32.0000 1.9678 1.9710 400.0492 400.8207 0.1209 -1.0000 -1.0000 0326445 1598760246.00 151.4681 60.0000 32.0000 1.9686 1.9718 400.0779 400.8486 0.1208 -1.0000 -1.0000 0326741 1598760246.10 151.4164 60.0000 32.0000 1.9682 1.9713 399.9995 400.7715 0.1210 -1.0000 -1.0000 0326820 1598760246.20 151.4164 60.0000 32.0000 1.9680 1.9711 400.0834 400.8548 0.1210 -1.0000 -1.0000 0326882 1598760246.30 151.4164 60.0000 32.0000 1.9688 1.9719 400.0563 400.8284 0.1211 -1.0000 -1.0000 0326944 1598760246.40 151.4327 60.0000 32.0000 1.9681 1.9713 400.1010 400.8730 0.1210 -1.0000 -1.0000 0327007 1598760246.50 151.4474 60.0000 32.0000 1.9682 1.9713 399.9830 400.7543 0.1210 -1.0000 -1.0000 0327069 1598760246.60 151.4474 60.0000 32.0000 1.9686 1.9718 400.1005 400.8719 0.1209 -1.0000 -1.0000 0327148 1598760246.70 151.4474 60.0000 32.0000 1.9688 1.9720 400.0474 400.8191 0.1210 -1.0000 -1.0000 0327210 1598760246.80 151.4474 60.0000 32.0000 1.9689 1.9720 400.0888 400.8608 0.1210 -1.0000 -1.0000 0327272 1598760246.90 151.4474 60.0000 32.0000 1.9687 1.9718 400.1053 400.8774 0.1210 -1.0000 -1.0000 0327351 1598760247.00 151.4779 60.0000 32.0000 1.9685 1.9716 400.1629 400.9352 0.1210 -1.0000 -1.0000 0327413 1598760247.10 151.4779 60.0000 32.0000 1.9700 1.9731 400.1443 400.9167 0.1211 -1.0000 -1.0000 0327476 1598760247.20 151.4779 60.0000 32.0000 1.9688 1.9720 400.0635 400.8358 0.1211 -1.0000 -1.0000 0327554 1598760247.30 151.4779 60.0000 32.0000 1.9694 1.9725 400.0594 400.8308 0.1209 -1.0000 -1.0000 0327616 1598760247.40 151.4779 60.0000 32.0000 1.9689 1.9720 400.0965 400.8680 0.1209 -1.0000 -1.0000 0327679 1598760247.50 151.5232 60.0000 32.0000 1.9686 1.9717 400.0728 400.8449 0.1210 -1.0000 -1.0000 0327913 1598760247.60 151.5254 60.0000 32.0000 1.9691 1.9723 400.0634 400.8353 0.1210 -1.0000 -1.0000 0327975 1598760247.70 151.5254 60.0000 32.0000 1.9694 1.9725 400.1490 400.9202 0.1209 -1.0000 -1.0000 0328038 1598760247.80 151.5254 60.0000 32.0000 1.9692 1.9723 400.1027 400.8732 0.1208 -1.0000 -1.0000 0328100 1598760247.90 151.5254 60.0000 32.0000 1.9685 1.9716 400.0955 400.8668 0.1209 -1.0000 -1.0000 0328163 1598760248.00 151.5254 60.0000 32.0000 1.9693 1.9725 400.0703 400.8417 0.1209 -1.0000 -1.0000 0328413 1598760248.10 151.5297 60.0000 32.0000 1.9691 1.9723 400.1855 400.9573 0.1209 -1.0000 -1.0000 0328475 1598760248.20 151.5297 60.0000 32.0000 1.9700 1.9732 400.1179 400.8896 0.1210 -1.0000 -1.0000 0328538 1598760248.30 151.5297 60.0000 32.0000 1.9695 1.9727 400.1162 400.8881 0.1210 -1.0000 -1.0000 0328616 1598760248.40 151.5297 60.0000 32.0000 1.9693 1.9724 400.0522 400.8230 0.1209 -1.0000 -1.0000 0328678 1598760248.50 151.5297 60.0000 32.0000 1.9685 1.9717 400.1290 400.9006 0.1209 -1.0000 -1.0000 0328897 1598760248.60 151.5297 60.0000 32.0000 1.9689 1.9720 400.0462 400.8177 0.1209 -1.0000 -1.0000 0328975 1598760248.70 151.5004 60.0000 32.0000 1.9693 1.9724 400.1742 400.9445 0.1208 -1.0000 -1.0000 0329038 1598760248.80 151.5004 60.0000 32.0000 1.9698 1.9730 400.1116 400.8837 0.1210 -1.0000 -1.0000 0329100 1598760248.90 151.5004 60.0000 32.0000 1.9695 1.9726 400.0575 400.8293 0.1210 -1.0000 -1.0000 0329178 1598760249.00 151.5004 60.0000 32.0000 1.9686 1.9717 400.1579 400.9286 0.1208 -1.0000 -1.0000 0329241 1598760249.10 151.4982 60.0000 32.0000 1.9693 1.9724 400.1609 400.9325 0.1210 -1.0000 -1.0000 0329303 1598760249.20 151.4836 60.0000 32.0000 1.9696 1.9727 400.1259 400.8974 0.1209 -1.0000 -1.0000 0329366 1598760249.30 151.4836 60.0000 32.0000 1.9693 1.9725 400.1838 400.9562 0.1211 -1.0000 -1.0000 0329428 1598760249.40 151.4836 60.0000 32.0000 1.9687 1.9718 400.1744 400.9466 0.1210 -1.0000 -1.0000 0329491 1598760249.50 151.4836 60.0000 32.0000 1.9693 1.9724 400.0804 400.8507 0.1208 -1.0000 -1.0000 0329569 1598760249.60 151.4836 60.0000 32.0000 1.9683 1.9714 400.0621 400.8337 0.1209 -1.0000 -1.0000 0329694 1598760249.70 151.5140 59.9984 32.0000 1.9698 1.9729 400.1701 400.9420 0.1210 -1.0000 -1.0000 0329772 1598760249.80 151.5085 59.9984 32.0000 1.9690 1.9721 400.1730 400.9452 0.1210 -1.0000 -1.0000 0329834 1598760249.90 151.5085 59.9984 32.0000 1.9693 1.9725 400.1222 400.8936 0.1209 -1.0000 -1.0000 0329897 1598760250.00 151.5085 59.9984 32.0000 1.9690 1.9721 400.0229 400.7943 0.1209 -1.0000 -1.0000 0329959 1598760250.10 151.5085 59.9984 32.0000 1.9692 1.9723 400.0094 400.7808 0.1209 -1.0000 -1.0000 0330897 1598760250.20 151.4989 59.9984 32.0000 1.9697 1.9728 400.0612 400.8328 0.1210 -1.0000 -1.0000 0330959 1598760250.30 151.4852 59.9984 32.0000 1.9695 1.9726 400.1898 400.9616 0.1210 -1.0000 -1.0000 0331037 1598760250.40 151.4852 59.9984 32.0000 1.9700 1.9732 400.1117 400.8840 0.1210 -1.0000 -1.0000 0331100 1598760250.50 151.4852 59.9984 32.0000 1.9689 1.9720 400.0973 400.8691 0.1210 -1.0000 -1.0000 0331162 1598760250.60 151.4852 59.9984 32.0000 1.9690 1.9722 400.1453 400.9163 0.1208 -1.0000 -1.0000 0331225 1598760250.70 151.4852 59.9984 32.0000 1.9695 1.9726 400.0490 400.8199 0.1209 -1.0000 -1.0000 0331287 1598760250.80 151.5392 59.9984 32.0000 1.9694 1.9725 400.1163 400.8876 0.1209 -1.0000 -1.0000 0331350 1598760250.90 151.5392 59.9984 32.0000 1.9692 1.9724 400.0744 400.8458 0.1209 -1.0000 -1.0000 0331428 1598760251.00 151.5392 59.9984 32.0000 1.9687 1.9718 400.1024 400.8731 0.1208 -1.0000 -1.0000 0331490 1598760251.10 151.5392 59.9984 32.0000 1.9689 1.9721 400.0620 400.8327 0.1208 -1.0000 -1.0000 0331662 1598760251.20 151.5392 59.9984 32.0000 1.9690 1.9721 400.1051 400.8764 0.1209 -1.0000 -1.0000 0331740 1598760251.30 151.5053 59.9984 32.0000 1.9693 1.9724 400.1049 400.8766 0.1209 -1.0000 -1.0000 0331803 1598760251.40 151.4960 59.9984 32.0000 1.9690 1.9721 400.1069 400.8792 0.1210 -1.0000 -1.0000 0331865 1598760251.50 151.4960 59.9984 32.0000 1.9694 1.9725 400.0927 400.8640 0.1208 -1.0000 -1.0000 0331928 1598760251.60 151.4960 59.9984 32.0000 1.9695 1.9726 400.1741 400.9451 0.1209 -1.0000 -1.0000 0332209 1598760251.70 151.4960 59.9984 32.0000 1.9696 1.9727 400.0854 400.8568 0.1209 -1.0000 -1.0000 0332287 1598760251.80 151.4960 59.9984 32.0000 1.9695 1.9726 400.0854 400.8565 0.1209 -1.0000 -1.0000 0332349 1598760251.90 151.4879 59.9984 32.0000 1.9682 1.9713 400.1449 400.9177 0.1211 -1.0000 -1.0000 0332412 1598760252.00 151.4879 59.9984 32.0000 1.9686 1.9717 400.0253 400.7962 0.1208 -1.0000 -1.0000 0332490 1598760252.10 151.4879 59.9984 32.0000 1.9685 1.9716 400.0831 400.8539 0.1208 -1.0000 -1.0000 0332662 1598760252.20 151.4879 59.9984 32.0000 1.9691 1.9722 400.0954 400.8667 0.1209 -1.0000 -1.0000 0332724 1598760252.30 151.4879 59.9984 32.0000 1.9691 1.9722 400.0915 400.8628 0.1209 -1.0000 -1.0000 0332802 1598760252.40 151.4977 59.9984 32.0000 1.9684 1.9715 400.1354 400.9072 0.1209 -1.0000 -1.0000 0332865 1598760252.50 151.5218 59.9984 32.0000 1.9688 1.9719 400.1244 400.8959 0.1209 -1.0000 -1.0000 0332927 1598760252.60 151.5218 59.9984 32.0000 1.9688 1.9719 400.0238 400.7951 0.1210 -1.0000 -1.0000 0332990 1598760252.70 151.5218 59.9984 32.0000 1.9692 1.9723 400.1137 400.8856 0.1209 -1.0000 -1.0000 0333177 1598760252.80 151.5218 59.9984 32.0000 1.9697 1.9728 400.1416 400.9124 0.1208 -1.0000 -1.0000 0333240 1598760252.90 151.5218 59.9984 32.0000 1.9693 1.9725 400.0685 400.8398 0.1209 -1.0000 -1.0000 0333318 1598760253.00 151.5708 59.9984 32.0000 1.9686 1.9718 400.0711 400.8420 0.1208 -1.0000 -1.0000 0333380 1598760253.10 151.5708 59.9984 32.0000 1.9688 1.9720 400.1094 400.8808 0.1209 -1.0000 -1.0000 0333443 1598760253.20 151.5708 59.9984 32.0000 1.9692 1.9723 400.0898 400.8613 0.1210 -1.0000 -1.0000 0333677 1598760253.30 151.5708 59.9984 32.0000 1.9697 1.9728 400.1225 400.8944 0.1209 -1.0000 -1.0000 0333740 1598760253.40 151.5509 59.9984 32.0000 1.9691 1.9722 400.1991 400.9709 0.1209 -1.0000 -1.0000 0333802 1598760253.50 151.5401 59.9984 32.0000 1.9690 1.9721 400.0636 400.8342 0.1208 -1.0000 -1.0000 0333865 1598760253.60 151.5401 59.9984 32.0000 1.9688 1.9719 400.0711 400.8429 0.1210 -1.0000 -1.0000 0333927 1598760253.70 151.5401 59.9984 32.0000 1.9687 1.9718 400.0575 400.8277 0.1208 -1.0000 -1.0000 0334474 1598760253.80 151.5401 59.9984 32.0000 1.9697 1.9728 400.1144 400.8861 0.1209 -1.0000 -1.0000 0334536 1598760253.90 151.5401 59.9984 32.0000 1.9695 1.9727 400.0425 400.8137 0.1209 -1.0000 -1.0000 0334599 1598760254.00 151.5401 59.9984 32.0000 1.9694 1.9725 400.0228 400.7944 0.1210 -1.0000 -1.0000 0334677 1598760254.10 151.5401 59.9984 32.0000 1.9693 1.9724 400.1054 400.8773 0.1210 -1.0000 -1.0000 0334739 1598760254.20 151.5401 59.9984 32.0000 1.9686 1.9717 400.0892 400.8609 0.1209 -1.0000 -1.0000 0334927 1598760254.30 151.5401 59.9984 32.0000 1.9689 1.9720 400.1027 400.8745 0.1210 -1.0000 -1.0000 0334989 1598760254.40 151.5401 59.9984 32.0000 1.9691 1.9722 400.1214 400.8932 0.1210 -1.0000 -1.0000 0335068 1598760254.50 151.5401 59.9984 32.0000 1.9689 1.9721 400.0114 400.7823 0.1209 -1.0000 -1.0000 0335130 1598760254.60 151.5401 59.9984 32.0000 1.9687 1.9718 400.0669 400.8380 0.1209 -1.0000 -1.0000 0335193 1598760254.70 151.5525 59.9984 32.0000 1.9684 1.9716 400.0700 400.8413 0.1209 -1.0000 -1.0000 0335427 1598760254.80 151.5525 59.9984 32.0000 1.9691 1.9722 400.1362 400.9073 0.1209 -1.0000 -1.0000 0335489 1598760254.90 151.5085 59.9986 32.0000 1.9690 1.9721 400.0398 400.8113 0.1210 -1.0000 -1.0000 0335567 1598760255.00 151.4730 59.9992 32.0000 1.9679 1.9710 400.1409 400.9128 0.1209 -1.0000 -1.0000 0335630 1598760255.10 151.4730 59.9992 32.0000 1.9695 1.9727 400.1578 400.9287 0.1208 -1.0000 -1.0000 0335692 1598760255.20 151.4794 59.9992 32.0000 1.9693 1.9725 400.0892 400.8615 0.1210 -1.0000 -1.0000 0335927 1598760255.30 151.4944 59.9992 32.0000 1.9687 1.9718 400.1081 400.8801 0.1210 -1.0000 -1.0000 0335989 1598760255.40 151.4944 59.9992 32.0000 1.9689 1.9720 400.1040 400.8754 0.1209 -1.0000 -1.0000 0336052 1598760255.50 151.4944 59.9992 32.0000 1.9692 1.9723 400.0723 400.8433 0.1209 -1.0000 -1.0000 0336130 1598760255.60 151.4944 59.9992 32.0000 1.9686 1.9717 400.0609 400.8319 0.1208 -1.0000 -1.0000 0336192 1598760255.70 151.4944 59.9992 32.0000 1.9691 1.9722 400.0800 400.8513 0.1209 -1.0000 -1.0000 0336255 1598760255.80 151.4944 59.9992 32.0000 1.9690 1.9721 400.0301 400.8011 0.1210 -1.0000 -1.0000 0336317 1598760255.90 151.4944 59.9992 32.0000 1.9687 1.9718 400.1126 400.8845 0.1209 -1.0000 -1.0000 0336380 1598760256.00 151.4944 59.9992 32.0000 1.9691 1.9723 400.1068 400.8782 0.1209 -1.0000 -1.0000 0336458 1598760256.10 151.4944 59.9992 32.0000 1.9685 1.9716 400.1430 400.9139 0.1209 -1.0000 -1.0000 0336520 1598760256.20 151.4944 59.9992 32.0000 1.9691 1.9722 400.0241 400.7959 0.1210 -1.0000 -1.0000 0336677 1598760256.30 151.5023 59.9992 32.0000 1.9684 1.9716 400.1294 400.9010 0.1209 -1.0000 -1.0000 0336755 1598760256.40 151.5230 59.9992 32.0000 1.9696 1.9727 400.0983 400.8696 0.1209 -1.0000 -1.0000 0336817 1598760256.50 151.5230 59.9992 32.0000 1.9689 1.9720 400.0837 400.8562 0.1211 -1.0000 -1.0000 0336880 1598760256.60 151.5230 59.9992 32.0000 1.9690 1.9721 400.2005 400.9718 0.1208 -1.0000 -1.0000 0336942 1598760256.70 151.5230 59.9992 32.0000 1.9690 1.9721 400.2115 400.9827 0.1209 -1.0000 -1.0000 0337005 1598760256.80 151.5230 59.9992 32.0000 1.9693 1.9725 400.1534 400.9241 0.1208 -1.0000 -1.0000 0337192 1598760256.90 151.5491 59.9992 32.0000 1.9688 1.9720 400.1928 400.9655 0.1211 -1.0000 -1.0000 0337255 1598760257.00 151.5491 59.9992 32.0000 1.9681 1.9712 400.0700 400.8424 0.1210 -1.0000 -1.0000 0337317 1598760257.10 151.5491 59.9992 32.0000 1.9688 1.9720 400.1204 400.8918 0.1210 -1.0000 -1.0000 0337379 1598760257.20 151.5491 59.9992 32.0000 1.9690 1.9721 400.0984 400.8709 0.1211 -1.0000 -1.0000 0337473 1598760257.30 151.5491 59.9992 32.0000 1.9690 1.9722 400.1693 400.9411 0.1209 -1.0000 -1.0000 0337692 1598760257.40 151.5140 59.9992 32.0000 1.9691 1.9722 400.0769 400.8497 0.1210 -1.0000 -1.0000 0337754 1598760257.50 151.5006 59.9992 32.0000 1.9699 1.9730 400.0888 400.8598 0.1209 -1.0000 -1.0000 0337832 1598760257.60 151.5006 59.9992 32.0000 1.9690 1.9722 400.1841 400.9560 0.1210 -1.0000 -1.0000 0337895 1598760257.70 151.5006 59.9992 32.0000 1.9691 1.9722 399.9934 400.7642 0.1209 -1.0000 -1.0000 0337973 1598760257.80 151.5006 59.9992 32.0000 1.9694 1.9725 400.0899 400.8612 0.1209 -1.0000 -1.0000 0338457 1598760257.90 151.5007 59.9992 32.0000 1.9688 1.9719 400.1394 400.9115 0.1211 -1.0000 -1.0000 0338520 1598760258.00 151.5026 59.9992 32.0000 1.9692 1.9723 400.1402 400.9122 0.1210 -1.0000 -1.0000 0338598 1598760258.10 151.5026 59.9992 32.0000 1.9685 1.9716 400.0425 400.8145 0.1211 -1.0000 -1.0000 0338660 1598760258.20 151.5026 59.9992 32.0000 1.9684 1.9716 400.1471 400.9184 0.1209 -1.0000 -1.0000 0338723 1598760258.30 151.5026 59.9992 32.0000 1.9689 1.9720 400.0590 400.8313 0.1211 -1.0000 -1.0000 0339317 1598760258.40 151.5026 59.9992 32.0000 1.9690 1.9721 399.9970 400.7681 0.1208 -1.0000 -1.0000 0339379 1598760258.50 151.5147 59.9992 32.0000 1.9692 1.9723 400.1402 400.9135 0.1212 -1.0000 -1.0000 0339441 1598760258.60 151.5150 59.9992 32.0000 1.9692 1.9723 400.1338 400.9061 0.1210 -1.0000 -1.0000 0339520 1598760258.70 151.5150 59.9992 32.0000 1.9690 1.9722 400.1013 400.8733 0.1210 -1.0000 -1.0000 0339598 1598760258.80 151.5150 59.9992 32.0000 1.9691 1.9722 399.9939 400.7657 0.1210 -1.0000 -1.0000 0339660 1598760258.90 151.5150 59.9992 32.0000 1.9691 1.9723 400.1734 400.9459 0.1211 -1.0000 -1.0000 0339723 1598760259.00 151.5163 59.9992 32.0000 1.9689 1.9720 400.1227 400.8949 0.1210 -1.0000 -1.0000 0339785 1598760259.10 151.5269 59.9992 32.0000 1.9683 1.9714 400.0988 400.8708 0.1210 -1.0000 -1.0000 0339848 1598760259.20 151.5269 59.9992 32.0000 1.9694 1.9726 400.0101 400.7820 0.1210 -1.0000 -1.0000 0339926 1598760259.30 151.5269 59.9992 32.0000 1.9694 1.9726 400.1363 400.9085 0.1211 -1.0000 -1.0000 0339988 1598760259.40 151.5269 59.9992 32.0000 1.9692 1.9723 400.1351 400.9076 0.1211 -1.0000 -1.0000 0340051 1598760259.50 151.5269 59.9992 32.0000 1.9695 1.9726 400.1173 400.8895 0.1210 -1.0000 -1.0000 0340129 1598760259.60 151.5269 59.9992 32.0000 1.9685 1.9716 400.0518 400.8231 0.1209 -1.0000 -1.0000 0340191 1598760259.70 151.4990 59.9986 32.0000 1.9691 1.9722 400.1466 400.9183 0.1210 -1.0000 -1.0000 0340254 1598760259.80 151.4990 59.9986 32.0000 1.9680 1.9711 400.1338 400.9061 0.1210 -1.0000 -1.0000 0340582 1598760259.90 151.4990 59.9986 32.0000 1.9688 1.9720 400.0891 400.8605 0.1209 -1.0000 -1.0000 0340644 1598760260.00 151.4990 59.9986 32.0000 1.9690 1.9721 400.1086 400.8801 0.1210 -1.0000 -1.0000 0340722 1598760260.10 151.4990 59.9986 32.0000 1.9686 1.9717 400.0883 400.8609 0.1211 -1.0000 -1.0000 0340785 1598760260.20 151.4990 59.9986 32.0000 1.9690 1.9721 400.1113 400.8835 0.1210 -1.0000 -1.0000 0340847 1598760260.30 151.4990 59.9986 32.0000 1.9691 1.9722 400.1071 400.8804 0.1211 -1.0000 -1.0000 0340910 1598760260.40 151.4990 59.9986 32.0000 1.9691 1.9722 400.0879 400.8602 0.1211 -1.0000 -1.0000 0341504 1598760260.50 151.4990 59.9986 32.0000 1.9688 1.9720 400.0839 400.8554 0.1209 -1.0000 -1.0000 0341566 1598760260.60 151.4990 59.9986 32.0000 1.9693 1.9725 400.1351 400.9068 0.1209 -1.0000 -1.0000 0341644 1598760260.70 151.4990 59.9986 32.0000 1.9693 1.9725 400.0968 400.8685 0.1210 -1.0000 -1.0000 0341707 1598760260.80 151.4425 59.9986 32.0000 1.9689 1.9720 400.1143 400.8858 0.1209 -1.0000 -1.0000 0341769 1598760260.90 151.4425 59.9986 32.0000 1.9688 1.9719 400.1315 400.9031 0.1209 -1.0000 -1.0000 0341832 1598760261.00 151.4425 59.9986 32.0000 1.9689 1.9720 400.0629 400.8354 0.1212 -1.0000 -1.0000 0341910 1598760261.10 151.4425 59.9986 32.0000 1.9690 1.9721 399.9944 400.7658 0.1210 -1.0000 -1.0000 0341957 1598760261.20 151.4425 59.9986 32.0000 1.9686 1.9718 400.0434 400.8155 0.1210 -1.0000 -1.0000 0342035 1598760261.30 151.4425 59.9986 32.0000 1.9693 1.9725 400.0817 400.8536 0.1210 -1.0000 -1.0000 0342097 1598760261.40 151.4999 59.9986 32.0000 1.9694 1.9726 400.1037 400.8764 0.1211 -1.0000 -1.0000 0342160 1598760261.50 151.4999 59.9986 32.0000 1.9695 1.9726 400.0862 400.8577 0.1208 -1.0000 -1.0000 0342238 1598760261.60 151.4999 59.9986 32.0000 1.9688 1.9719 400.0675 400.8402 0.1212 -1.0000 -1.0000 0342300 1598760261.70 151.4999 59.9986 32.0000 1.9687 1.9718 400.0934 400.8655 0.1210 -1.0000 -1.0000 0342378 1598760261.80 151.4999 59.9986 32.0000 1.9694 1.9725 400.0575 400.8299 0.1211 -1.0000 -1.0000 0342441 1598760261.90 151.4941 59.9986 32.0000 1.9692 1.9723 400.1651 400.9370 0.1210 -1.0000 -1.0000 0342503 1598760262.00 151.4392 59.9986 32.0000 1.9683 1.9715 400.1214 400.8942 0.1210 -1.0000 -1.0000 0342581 1598760262.10 151.4392 59.9986 32.0000 1.9684 1.9716 400.1343 400.9064 0.1210 -1.0000 -1.0000 0342644 1598760262.20 151.4392 59.9986 32.0000 1.9688 1.9719 400.0414 400.8140 0.1211 -1.0000 -1.0000 0342706 1598760262.30 151.4392 59.9986 32.0000 1.9684 1.9715 400.0946 400.8664 0.1210 -1.0000 -1.0000 0342785 1598760262.40 151.4392 59.9986 32.0000 1.9689 1.9720 400.0653 400.8366 0.1209 -1.0000 -1.0000 0342956 1598760262.50 151.4392 59.9986 32.0000 1.9685 1.9716 400.0946 400.8667 0.1210 -1.0000 -1.0000 0343019 1598760262.60 151.4392 59.9986 32.0000 1.9688 1.9719 400.1092 400.8816 0.1211 -1.0000 -1.0000 0343097 1598760262.70 151.4392 59.9986 32.0000 1.9685 1.9716 400.1378 400.9101 0.1210 -1.0000 -1.0000 0343159 1598760262.80 151.4392 59.9986 32.0000 1.9683 1.9714 400.1003 400.8732 0.1212 -1.0000 -1.0000 0343222 1598760262.90 151.4392 59.9986 32.0000 1.9685 1.9716 400.1219 400.8941 0.1210 -1.0000 -1.0000 0343456 1598760263.00 151.4512 59.9986 32.0000 1.9685 1.9716 400.0167 400.7891 0.1211 -1.0000 -1.0000 0343519 1598760263.10 151.4522 59.9986 32.0000 1.9687 1.9718 400.0797 400.8521 0.1211 -1.0000 -1.0000 0343581 1598760263.20 151.4522 59.9986 32.0000 1.9689 1.9721 400.1159 400.8887 0.1211 -1.0000 -1.0000 0343644 1598760263.30 151.4522 59.9986 32.0000 1.9688 1.9719 400.1830 400.9565 0.1212 -1.0000 -1.0000 0343706 1598760263.40 151.4522 59.9986 32.0000 1.9684 1.9715 400.0757 400.8483 0.1211 -1.0000 -1.0000 0343940 1598760263.50 151.4522 59.9986 32.0000 1.9685 1.9716 400.1100 400.8832 0.1212 -1.0000 -1.0000 0344003 1598760263.60 151.4522 59.9986 32.0000 1.9684 1.9715 400.0563 400.8284 0.1210 -1.0000 -1.0000 0344065 1598760263.70 151.4506 59.9986 32.0000 1.9689 1.9721 400.1264 400.8985 0.1211 -1.0000 -1.0000 0344144 1598760263.80 151.4506 59.9986 32.0000 1.9693 1.9724 400.0748 400.8483 0.1212 -1.0000 -1.0000 0344206 1598760263.90 151.4506 59.9986 32.0000 1.9688 1.9719 400.1271 400.8996 0.1211 -1.0000 -1.0000 0344269 1598760264.00 151.4506 59.9986 32.0000 1.9687 1.9718 400.0994 400.8718 0.1210 -1.0000 -1.0000 0344768 1598760264.10 151.4506 59.9986 32.0000 1.9685 1.9717 400.0636 400.8356 0.1210 -1.0000 -1.0000 0344831 1598760264.20 151.4506 59.9986 32.0000 1.9690 1.9721 400.1718 400.9447 0.1211 -1.0000 -1.0000 0344893 1598760264.30 151.4940 59.9986 32.0000 1.9686 1.9717 400.0719 400.8445 0.1211 -1.0000 -1.0000 0344972 1598760264.40 151.4940 59.9986 32.0000 1.9689 1.9721 400.1749 400.9483 0.1212 -1.0000 -1.0000 0345034 1598760264.50 151.4940 59.9986 32.0000 1.9689 1.9720 400.2183 400.9911 0.1211 -1.0000 -1.0000 0345206 1598760264.60 151.4940 59.9986 32.0000 1.9684 1.9715 400.2096 400.9818 0.1210 -1.0000 -1.0000 0345284 1598760264.70 151.4940 59.9986 32.0000 1.9689 1.9720 400.1040 400.8766 0.1211 -1.0000 -1.0000 0345346 1598760264.80 151.4621 59.9990 32.0000 1.9695 1.9726 400.1169 400.8894 0.1211 -1.0000 -1.0000 0345409 1598760264.90 151.4580 59.9991 32.0000 1.9686 1.9717 400.0423 400.8139 0.1210 -1.0000 -1.0000 0345487 1598760265.00 151.4580 59.9991 32.0000 1.9683 1.9714 400.1364 400.9085 0.1210 -1.0000 -1.0000 0345549 1598760265.10 151.4580 59.9991 32.0000 1.9687 1.9719 400.1073 400.8791 0.1210 -1.0000 -1.0000 0345612 1598760265.20 151.4580 59.9991 32.0000 1.9692 1.9723 400.1394 400.9113 0.1210 -1.0000 -1.0000 0345690 1598760265.30 151.4580 59.9991 32.0000 1.9692 1.9723 400.1110 400.8837 0.1211 -1.0000 -1.0000 0345753 1598760265.40 151.5266 59.9991 32.0000 1.9695 1.9727 400.1629 400.9367 0.1213 -1.0000 -1.0000 0345815 1598760265.50 151.5266 59.9991 32.0000 1.9690 1.9721 400.1256 400.8977 0.1210 -1.0000 -1.0000 0346190 1598760265.60 151.5266 59.9991 32.0000 1.9688 1.9719 400.0782 400.8504 0.1211 -1.0000 -1.0000 0346252 1598760265.70 151.5266 59.9991 32.0000 1.9687 1.9718 400.0596 400.8317 0.1210 -1.0000 -1.0000 0346330 1598760265.80 151.5266 59.9991 32.0000 1.9697 1.9728 400.0740 400.8464 0.1211 -1.0000 -1.0000 0346393 1598760265.90 151.5266 59.9991 32.0000 1.9697 1.9728 400.1939 400.9666 0.1211 -1.0000 -1.0000 0346456 1598760266.00 151.5302 59.9991 32.0000 1.9696 1.9727 400.1261 400.8981 0.1210 -1.0000 -1.0000 0346534 1598760266.10 151.5302 59.9991 32.0000 1.9691 1.9722 400.1453 400.9165 0.1209 -1.0000 -1.0000 0346596 1598760266.20 151.5302 59.9991 32.0000 1.9693 1.9724 400.1015 400.8739 0.1211 -1.0000 -1.0000 0346659 1598760266.30 151.5302 59.9991 32.0000 1.9698 1.9730 400.1142 400.8862 0.1210 -1.0000 -1.0000 0346721 1598760266.40 151.5302 59.9991 32.0000 1.9692 1.9724 400.2015 400.9734 0.1210 -1.0000 -1.0000 0346784 1598760266.50 151.5406 59.9991 32.0000 1.9693 1.9724 400.1206 400.8912 0.1208 -1.0000 -1.0000 0347174 1598760266.60 151.5406 59.9991 32.0000 1.9695 1.9726 400.2582 401.0299 0.1209 -1.0000 -1.0000 0347252 1598760266.70 151.5406 59.9991 32.0000 1.9692 1.9723 400.1836 400.9553 0.1209 -1.0000 -1.0000 0347315 1598760266.80 151.5406 59.9991 32.0000 1.9692 1.9724 400.1585 400.9306 0.1210 -1.0000 -1.0000 0347377 1598760266.90 151.5406 59.9991 32.0000 1.9695 1.9726 400.0891 400.8612 0.1210 -1.0000 -1.0000 0347440 1598760267.00 151.5476 59.9991 32.0000 1.9693 1.9725 400.1950 400.9667 0.1210 -1.0000 -1.0000 0348314 1598760267.10 151.5708 59.9991 32.0000 1.9693 1.9725 400.1660 400.9376 0.1209 -1.0000 -1.0000 0348377 1598760267.20 151.5708 59.9991 32.0000 1.9700 1.9731 400.1104 400.8827 0.1211 -1.0000 -1.0000 0348455 1598760267.30 151.5708 59.9991 32.0000 1.9693 1.9724 400.1919 400.9642 0.1210 -1.0000 -1.0000 0348517 1598760267.40 151.5708 59.9991 32.0000 1.9697 1.9729 400.1074 400.8795 0.1210 -1.0000 -1.0000 0348580 1598760267.50 151.5708 59.9991 32.0000 1.9692 1.9723 400.0948 400.8660 0.1209 -1.0000 -1.0000 0348658 1598760267.60 151.5137 59.9991 32.0000 1.9693 1.9725 400.0493 400.8216 0.1210 -1.0000 -1.0000 0348721 1598760267.70 151.5137 59.9991 32.0000 1.9691 1.9722 400.0795 400.8511 0.1210 -1.0000 -1.0000 0348783 1598760267.80 151.5137 59.9991 32.0000 1.9689 1.9720 400.1472 400.9193 0.1210 -1.0000 -1.0000 0348846 1598760267.90 151.5137 59.9991 32.0000 1.9689 1.9720 400.1856 400.9579 0.1210 -1.0000 -1.0000 0348908 1598760268.00 151.5137 59.9991 32.0000 1.9688 1.9719 400.0723 400.8442 0.1209 -1.0000 -1.0000 0348986 1598760268.10 151.5403 59.9991 32.0000 1.9698 1.9729 400.1165 400.8883 0.1210 -1.0000 -1.0000 0349049 1598760268.20 151.5414 59.9991 32.0000 1.9696 1.9727 400.0595 400.8310 0.1210 -1.0000 -1.0000 0349111 1598760268.30 151.5414 59.9991 32.0000 1.9700 1.9731 400.1598 400.9324 0.1211 -1.0000 -1.0000 0349189 1598760268.40 151.5414 59.9991 32.0000 1.9687 1.9719 400.1135 400.8845 0.1208 -1.0000 -1.0000 0349252 1598760268.50 151.5414 59.9991 32.0000 1.9690 1.9721 400.0384 400.8099 0.1209 -1.0000 -1.0000 0349314 1598760268.60 151.5414 59.9991 32.0000 1.9690 1.9722 400.1220 400.8939 0.1210 -1.0000 -1.0000 0349377 1598760268.70 151.5263 59.9991 32.0000 1.9692 1.9723 400.1377 400.9102 0.1210 -1.0000 -1.0000 0349439 1598760268.80 151.5263 59.9991 32.0000 1.9694 1.9725 400.1615 400.9335 0.1210 -1.0000 -1.0000 0349502 1598760268.90 151.5263 59.9991 32.0000 1.9694 1.9726 400.1826 400.9552 0.1211 -1.0000 -1.0000 0349580 1598760269.00 151.5263 59.9991 32.0000 1.9691 1.9722 400.2016 400.9740 0.1210 -1.0000 -1.0000 0349642 1598760269.10 151.5263 59.9991 32.0000 1.9693 1.9725 400.1143 400.8872 0.1211 -1.0000 -1.0000 0349705 1598760269.20 151.4965 59.9991 32.0000 1.9688 1.9720 400.1561 400.9285 0.1210 -1.0000 -1.0000 0349783 1598760269.30 151.4965 59.9991 32.0000 1.9692 1.9723 400.0397 400.8117 0.1210 -1.0000 -1.0000 0349845 1598760269.40 151.4965 59.9991 32.0000 1.9691 1.9722 400.2304 401.0023 0.1210 -1.0000 -1.0000 0349908 1598760269.50 151.4965 59.9991 32.0000 1.9696 1.9727 400.0909 400.8619 0.1208 -1.0000 -1.0000 0349970 1598760269.60 151.4965 59.9991 32.0000 1.9690 1.9721 400.0763 400.8481 0.1209 -1.0000 -1.0000 0350033 1598760269.70 151.4965 59.9991 32.0000 1.9696 1.9727 400.1100 400.8813 0.1210 -1.0000 -1.0000 0350111 1598760269.80 151.4930 59.9990 32.0000 1.9693 1.9724 400.1205 400.8922 0.1209 -1.0000 -1.0000 0350173 1598760269.90 151.4930 59.9990 32.0000 1.9697 1.9728 400.1697 400.9407 0.1208 -1.0000 -1.0000 0350236 1598760270.00 151.4930 59.9990 32.0000 1.9691 1.9723 400.1403 400.9108 0.1208 -1.0000 -1.0000 0350314 1598760270.10 151.4930 59.9990 32.0000 1.9691 1.9722 400.1058 400.8773 0.1210 -1.0000 -1.0000 0350923 1598760270.20 151.4930 59.9990 32.0000 1.9696 1.9727 400.0933 400.8655 0.1211 -1.0000 -1.0000 0351001 1598760270.30 151.4587 59.9990 32.0000 1.9685 1.9716 400.1306 400.9040 0.1213 -1.0000 -1.0000 0351079 1598760270.40 151.4587 59.9990 32.0000 1.9688 1.9719 400.0964 400.8689 0.1210 -1.0000 -1.0000 0351142 1598760270.50 151.4587 59.9990 32.0000 1.9686 1.9718 400.1194 400.8912 0.1210 -1.0000 -1.0000 0351204 1598760270.60 151.4587 59.9990 32.0000 1.9691 1.9723 400.1265 400.8984 0.1210 -1.0000 -1.0000 0351267 1598760270.70 151.4587 59.9990 32.0000 1.9693 1.9724 400.1114 400.8837 0.1210 -1.0000 -1.0000 0351329 1598760270.80 151.4533 59.9990 32.0000 1.9692 1.9723 400.1718 400.9442 0.1211 -1.0000 -1.0000 0351392 1598760270.90 151.4502 59.9990 32.0000 1.9695 1.9726 400.1082 400.8809 0.1211 -1.0000 -1.0000 0351470 1598760271.00 151.4502 59.9990 32.0000 1.9689 1.9720 400.1316 400.9043 0.1211 -1.0000 -1.0000 0351532 1598760271.10 151.4502 59.9990 32.0000 1.9686 1.9717 400.1006 400.8734 0.1212 -1.0000 -1.0000 0351595 1598760271.20 151.4502 59.9990 32.0000 1.9693 1.9724 400.0584 400.8309 0.1211 -1.0000 -1.0000 0351673 1598760271.30 151.4502 59.9990 32.0000 1.9695 1.9726 400.2066 400.9796 0.1211 -1.0000 -1.0000 0351735 1598760271.40 151.4653 59.9990 32.0000 1.9692 1.9723 400.1896 400.9627 0.1210 -1.0000 -1.0000 0351798 1598760271.50 151.4653 59.9990 32.0000 1.9690 1.9721 400.1985 400.9713 0.1211 -1.0000 -1.0000 0351860 1598760271.60 151.4653 59.9990 32.0000 1.9694 1.9725 400.1312 400.9033 0.1210 -1.0000 -1.0000 0352220 1598760271.70 151.4653 59.9990 32.0000 1.9691 1.9722 400.0870 400.8585 0.1210 -1.0000 -1.0000 0352298 1598760271.80 151.4653 59.9990 32.0000 1.9690 1.9721 400.1600 400.9319 0.1209 -1.0000 -1.0000 0352360 1598760271.90 151.4653 59.9990 32.0000 1.9690 1.9721 400.0498 400.8208 0.1209 -1.0000 -1.0000 0352423 1598760272.00 151.4708 59.9990 32.0000 1.9691 1.9723 400.1355 400.9084 0.1212 -1.0000 -1.0000 0352501 1598760272.10 151.4724 59.9990 32.0000 1.9691 1.9723 400.0485 400.8205 0.1210 -1.0000 -1.0000 0352720 1598760272.20 151.4724 59.9990 32.0000 1.9688 1.9719 400.1385 400.9113 0.1211 -1.0000 -1.0000 0352782 1598760272.30 151.4724 59.9990 32.0000 1.9687 1.9718 400.0438 400.8161 0.1210 -1.0000 -1.0000 0352860 1598760272.40 151.4724 59.9990 32.0000 1.9687 1.9718 400.1339 400.9067 0.1211 -1.0000 -1.0000 0352923 1598760272.50 151.4724 59.9990 32.0000 1.9692 1.9723 400.0839 400.8569 0.1212 -1.0000 -1.0000 0352985 1598760272.60 151.4724 59.9990 32.0000 1.9680 1.9712 400.0598 400.8326 0.1212 -1.0000 -1.0000 0353063 1598760272.70 151.4814 59.9990 32.0000 1.9692 1.9723 400.0649 400.8374 0.1211 -1.0000 -1.0000 0353329 1598760272.80 151.4814 59.9990 32.0000 1.9689 1.9720 400.1643 400.9367 0.1210 -1.0000 -1.0000 0353391 1598760272.90 151.4814 59.9990 32.0000 1.9687 1.9719 400.1660 400.9386 0.1211 -1.0000 -1.0000 0353470 1598760273.00 151.4814 59.9990 32.0000 1.9685 1.9716 400.1138 400.8870 0.1211 -1.0000 -1.0000 0353532 1598760273.10 151.4814 59.9990 32.0000 1.9681 1.9712 400.1230 400.8952 0.1210 -1.0000 -1.0000 0353594 1598760273.20 151.4811 59.9990 32.0000 1.9692 1.9724 400.0197 400.7916 0.1210 -1.0000 -1.0000 0353673 1598760273.30 151.4809 59.9990 32.0000 1.9688 1.9720 400.1804 400.9524 0.1210 -1.0000 -1.0000 0353735 1598760273.40 151.4809 59.9990 32.0000 1.9698 1.9729 400.1310 400.9035 0.1211 -1.0000 -1.0000 0353798 1598760273.50 151.4809 59.9990 32.0000 1.9688 1.9719 400.1397 400.9124 0.1210 -1.0000 -1.0000 0353860 1598760273.60 151.4809 59.9990 32.0000 1.9687 1.9719 400.0586 400.8311 0.1211 -1.0000 -1.0000 0353922 1598760273.70 151.4809 59.9990 32.0000 1.9693 1.9725 400.1084 400.8813 0.1211 -1.0000 -1.0000 0354001 1598760273.80 151.5144 59.9990 32.0000 1.9694 1.9726 400.1259 400.8987 0.1211 -1.0000 -1.0000 0354063 1598760273.90 151.5144 59.9990 32.0000 1.9691 1.9722 400.1700 400.9423 0.1211 -1.0000 -1.0000 0354126 1598760274.00 151.5144 59.9990 32.0000 1.9689 1.9721 400.0997 400.8723 0.1211 -1.0000 -1.0000 0354188 1598760274.10 151.5144 59.9990 32.0000 1.9689 1.9720 400.2047 400.9761 0.1208 -1.0000 -1.0000 0354251 1598760274.20 151.5144 59.9990 32.0000 1.9690 1.9721 400.1098 400.8815 0.1210 -1.0000 -1.0000 0354485 1598760274.30 151.5322 59.9990 32.0000 1.9692 1.9723 400.0984 400.8700 0.1209 -1.0000 -1.0000 0354563 1598760274.40 151.5706 59.9990 32.0000 1.9688 1.9719 400.1594 400.9315 0.1210 -1.0000 -1.0000 0354625 1598760274.50 151.5706 59.9990 32.0000 1.9692 1.9723 400.1672 400.9387 0.1209 -1.0000 -1.0000 0354672 1598760274.60 151.5706 59.9990 32.0000 1.9689 1.9720 400.1725 400.9445 0.1210 -1.0000 -1.0000 0354750 1598760274.70 151.5706 59.9990 32.0000 1.9698 1.9729 400.0540 400.8264 0.1211 -1.0000 -1.0000 0355235 1598760274.80 151.5706 59.9990 32.0000 1.9687 1.9718 400.1471 400.9201 0.1212 -1.0000 -1.0000 0355297 1598760274.90 151.5171 59.9994 32.0000 1.9689 1.9720 400.0687 400.8413 0.1211 -1.0000 -1.0000 0355360 1598760275.00 151.5171 59.9994 32.0000 1.9688 1.9720 400.0601 400.8320 0.1210 -1.0000 -1.0000 0355422 1598760275.10 151.5171 59.9994 32.0000 1.9689 1.9720 400.1154 400.8880 0.1211 -1.0000 -1.0000 0355485 1598760275.20 151.5171 59.9994 32.0000 1.9696 1.9728 400.1975 400.9704 0.1211 -1.0000 -1.0000 0355719 1598760275.30 151.5171 59.9994 32.0000 1.9685 1.9717 400.2009 400.9736 0.1211 -1.0000 -1.0000 0355781 1598760275.40 151.5171 59.9994 32.0000 1.9694 1.9726 400.1273 400.8996 0.1210 -1.0000 -1.0000 0355844 1598760275.50 151.5094 59.9994 32.0000 1.9692 1.9723 400.2163 400.9880 0.1209 -1.0000 -1.0000 0355922 1598760275.60 151.5094 59.9994 32.0000 1.9693 1.9724 400.0380 400.8100 0.1211 -1.0000 -1.0000 0355985 1598760275.70 151.5094 59.9994 32.0000 1.9690 1.9721 400.1382 400.9108 0.1211 -1.0000 -1.0000 0356063 1598760275.80 151.5094 59.9994 32.0000 1.9692 1.9723 400.1182 400.8919 0.1212 -1.0000 -1.0000 0356188 1598760275.90 151.5094 59.9994 32.0000 1.9685 1.9717 400.0851 400.8580 0.1211 -1.0000 -1.0000 0356250 1598760276.00 151.5570 59.9994 32.0000 1.9689 1.9720 400.1207 400.8928 0.1210 -1.0000 -1.0000 0356328 1598760276.10 151.5570 59.9994 32.0000 1.9687 1.9718 400.0278 400.8008 0.1211 -1.0000 -1.0000 0356391 1598760276.20 151.5570 59.9994 32.0000 1.9692 1.9723 400.1242 400.8960 0.1209 -1.0000 -1.0000 0356453 1598760276.30 151.5570 59.9994 32.0000 1.9695 1.9726 400.0813 400.8542 0.1212 -1.0000 -1.0000 0356750 1598760276.40 151.5570 59.9994 32.0000 1.9692 1.9723 400.0626 400.8353 0.1211 -1.0000 -1.0000 0356812 1598760276.50 151.5471 59.9994 32.0000 1.9688 1.9720 400.0594 400.8316 0.1210 -1.0000 -1.0000 0356875 1598760276.60 151.5320 59.9994 32.0000 1.9689 1.9721 400.0881 400.8592 0.1209 -1.0000 -1.0000 0356953 1598760276.70 151.5320 59.9994 32.0000 1.9689 1.9720 400.0727 400.8450 0.1210 -1.0000 -1.0000 0357015 1598760276.80 151.5320 59.9994 32.0000 1.9694 1.9725 400.1095 400.8815 0.1211 -1.0000 -1.0000 0357187 1598760276.90 151.5320 59.9994 32.0000 1.9695 1.9726 400.1261 400.8997 0.1212 -1.0000 -1.0000 0357265 1598760277.00 151.5320 59.9994 32.0000 1.9692 1.9723 400.1725 400.9446 0.1209 -1.0000 -1.0000 0357328 1598760277.10 151.5667 59.9994 32.0000 1.9691 1.9723 400.1300 400.9021 0.1211 -1.0000 -1.0000 0357390 1598760277.20 151.5667 59.9994 32.0000 1.9695 1.9726 400.0913 400.8635 0.1210 -1.0000 -1.0000 0357453 1598760277.30 151.5667 59.9994 32.0000 1.9694 1.9725 400.1584 400.9310 0.1211 -1.0000 -1.0000 0357687 1598760277.40 151.5667 59.9994 32.0000 1.9697 1.9728 400.1442 400.9161 0.1210 -1.0000 -1.0000 0357750 1598760277.50 151.5667 59.9994 32.0000 1.9683 1.9714 400.1861 400.9586 0.1211 -1.0000 -1.0000 0357812 1598760277.60 151.5722 59.9994 32.0000 1.9692 1.9723 400.0862 400.8584 0.1210 -1.0000 -1.0000 0357875 1598760277.70 151.6103 59.9994 32.0000 1.9691 1.9723 400.1520 400.9237 0.1209 -1.0000 -1.0000 0357953 1598760277.80 151.6103 59.9994 32.0000 1.9693 1.9724 400.1561 400.9281 0.1210 -1.0000 -1.0000 0358296 1598760277.90 151.6103 59.9994 32.0000 1.9697 1.9728 400.1998 400.9728 0.1211 -1.0000 -1.0000 0358359 1598760278.00 151.6103 59.9994 32.0000 1.9698 1.9730 400.1153 400.8878 0.1210 -1.0000 -1.0000 0358421 1598760278.10 151.6103 59.9994 32.0000 1.9697 1.9729 400.1126 400.8839 0.1209 -1.0000 -1.0000 0358484 1598760278.20 151.5062 59.9994 32.0000 1.9698 1.9729 400.1116 400.8830 0.1209 -1.0000 -1.0000 0358546 1598760278.30 151.5062 59.9994 32.0000 1.9695 1.9726 400.1619 400.9342 0.1210 -1.0000 -1.0000 0358937 1598760278.40 151.5062 59.9994 32.0000 1.9692 1.9723 400.1196 400.8907 0.1208 -1.0000 -1.0000 0358999 1598760278.50 151.5062 59.9994 32.0000 1.9694 1.9725 400.1171 400.8894 0.1211 -1.0000 -1.0000 0359062 1598760278.60 151.5062 59.9994 32.0000 1.9690 1.9721 400.1424 400.9157 0.1211 -1.0000 -1.0000 0359140 1598760278.70 151.5166 59.9994 32.0000 1.9692 1.9724 400.0020 400.7741 0.1210 -1.0000 -1.0000 0359203 1598760278.80 151.5349 59.9994 32.0000 1.9693 1.9725 400.1806 400.9538 0.1211 -1.0000 -1.0000 0359265 1598760278.90 151.5349 59.9994 32.0000 1.9691 1.9723 400.1328 400.9054 0.1211 -1.0000 -1.0000 0359749 1598760279.00 151.5349 59.9994 32.0000 1.9688 1.9720 400.2189 400.9924 0.1212 -1.0000 -1.0000 0359812 1598760279.10 151.5349 59.9994 32.0000 1.9691 1.9722 400.0858 400.8572 0.1210 -1.0000 -1.0000 0359874 1598760279.20 151.4684 59.9994 32.0000 1.9677 1.9709 400.0872 400.8600 0.1211 -1.0000 -1.0000 0359952 1598760279.30 151.4621 59.9994 32.0000 1.9688 1.9719 400.1150 400.8862 0.1208 -1.0000 -1.0000 0400015 1598760279.40 151.4621 59.9994 32.0000 1.9691 1.9722 400.1102 400.8815 0.1210 -1.0000 -1.0000 0400249 1598760279.50 151.4621 59.9994 32.0000 1.9681 1.9712 400.0743 400.8470 0.1211 -1.0000 -1.0000 0400327 1598760279.60 151.4621 59.9994 32.0000 1.9686 1.9717 399.9747 400.7466 0.1210 -1.0000 -1.0000 0400390 1598760279.70 151.4621 59.9994 32.0000 1.9688 1.9719 400.1373 400.9093 0.1210 -1.0000 -1.0000 0400468 1598760279.80 151.4635 59.9992 32.0000 1.9687 1.9718 400.1001 400.8727 0.1211 -1.0000 -1.0000 0400530 1598760279.90 151.4664 59.9988 32.0000 1.9687 1.9718 400.0748 400.8480 0.1212 -1.0000 -1.0000 0400593 1598760280.00 151.4664 59.9988 32.0000 1.9684 1.9715 399.9994 400.7722 0.1211 -1.0000 -1.0000 0400671 1598760280.10 151.4664 59.9988 32.0000 1.9690 1.9721 400.1501 400.9232 0.1212 -1.0000 -1.0000 0400733 1598760280.20 151.4664 59.9988 32.0000 1.9688 1.9719 400.0946 400.8681 0.1212 -1.0000 -1.0000 0400796 1598760280.30 151.4664 59.9988 32.0000 1.9682 1.9713 400.0230 400.7947 0.1210 -1.0000 -1.0000 0400858 1598760280.40 151.4664 59.9988 32.0000 1.9685 1.9716 400.1791 400.9521 0.1212 -1.0000 -1.0000 0400936 1598760280.50 151.4623 59.9988 32.0000 1.9682 1.9714 400.0801 400.8526 0.1211 -1.0000 -1.0000 0400999 1598760280.60 151.4594 59.9988 32.0000 1.9683 1.9714 400.1443 400.9176 0.1212 -1.0000 -1.0000 0401061 1598760280.70 151.4554 59.9988 32.0000 1.9687 1.9719 400.0786 400.8510 0.1211 -1.0000 -1.0000 0401124 1598760280.80 151.4789 59.9988 32.0000 1.9689 1.9720 400.1415 400.9141 0.1212 -1.0000 -1.0000 0401186 1598760280.90 151.4789 59.9988 32.0000 1.9692 1.9723 400.0954 400.8692 0.1213 -1.0000 -1.0000 0401264 1598760281.00 151.4789 59.9988 32.0000 1.9693 1.9725 400.1312 400.9047 0.1212 -1.0000 -1.0000 0401327 1598760281.10 151.4789 59.9988 32.0000 1.9689 1.9720 400.0592 400.8321 0.1212 -1.0000 -1.0000 0401390 1598760281.20 151.4789 59.9988 32.0000 1.9690 1.9721 400.1173 400.8910 0.1213 -1.0000 -1.0000 0401468 1598760281.30 151.4789 59.9988 32.0000 1.9692 1.9723 400.0883 400.8614 0.1211 -1.0000 -1.0000 0401530 1598760281.40 151.4789 59.9988 32.0000 1.9692 1.9723 400.1015 400.8736 0.1210 -1.0000 -1.0000 0402014 1598760281.50 151.4789 59.9988 32.0000 1.9692 1.9723 400.0374 400.8099 0.1212 -1.0000 -1.0000 0402077 1598760281.60 151.4637 59.9988 32.0000 1.9686 1.9718 400.0869 400.8594 0.1211 -1.0000 -1.0000 0402139 1598760281.70 151.4615 59.9988 32.0000 1.9687 1.9718 399.9924 400.7650 0.1211 -1.0000 -1.0000 0402217 1598760281.80 151.4615 59.9988 32.0000 1.9694 1.9725 399.9844 400.7567 0.1211 -1.0000 -1.0000 0402280 1598760281.90 151.4615 59.9988 32.0000 1.9694 1.9725 400.0043 400.7769 0.1211 -1.0000 -1.0000 0402342 1598760282.00 151.4615 59.9988 32.0000 1.9685 1.9716 399.9945 400.7672 0.1211 -1.0000 -1.0000 0402420 1598760282.10 151.4615 59.9988 32.0000 1.9691 1.9722 400.0842 400.8572 0.1212 -1.0000 -1.0000 0402483 1598760282.20 151.4481 59.9988 32.0000 1.9691 1.9723 400.0860 400.8589 0.1211 -1.0000 -1.0000 0402546 1598760282.30 151.4481 59.9988 32.0000 1.9693 1.9724 400.0002 400.7720 0.1211 -1.0000 -1.0000 0402608 1598760282.40 151.4481 59.9988 32.0000 1.9694 1.9725 400.0607 400.8330 0.1210 -1.0000 -1.0000 0402967 1598760282.50 151.4481 59.9988 32.0000 1.9692 1.9724 400.0407 400.8136 0.1212 -1.0000 -1.0000 0403030 1598760282.60 151.4481 59.9988 32.0000 1.9688 1.9719 400.1186 400.8919 0.1212 -1.0000 -1.0000 0403108 1598760282.70 151.5189 59.9988 32.0000 1.9691 1.9723 400.0168 400.7890 0.1211 -1.0000 -1.0000 0403170 1598760282.80 151.5288 59.9988 32.0000 1.9692 1.9723 400.1340 400.9063 0.1210 -1.0000 -1.0000 0403233 1598760282.90 151.5288 59.9988 32.0000 1.9695 1.9726 400.0990 400.8712 0.1210 -1.0000 -1.0000 0403733 1598760283.00 151.5288 59.9988 32.0000 1.9693 1.9725 400.0556 400.8288 0.1213 -1.0000 -1.0000 0403795 1598760283.10 151.5288 59.9988 32.0000 1.9695 1.9726 400.0733 400.8450 0.1210 -1.0000 -1.0000 0403858 1598760283.20 151.5287 59.9988 32.0000 1.9694 1.9726 400.0196 400.7916 0.1210 -1.0000 -1.0000 0403936 1598760283.30 151.5280 59.9988 32.0000 1.9693 1.9724 400.0462 400.8186 0.1211 -1.0000 -1.0000 0403998 1598760283.40 151.5280 59.9988 32.0000 1.9696 1.9727 400.0477 400.8206 0.1211 -1.0000 -1.0000 0404076 1598760283.50 151.5280 59.9988 32.0000 1.9696 1.9728 400.0444 400.8168 0.1211 -1.0000 -1.0000 0404139 1598760283.60 151.5280 59.9988 32.0000 1.9697 1.9728 399.9720 400.7433 0.1209 -1.0000 -1.0000 0404201 1598760283.70 151.5280 59.9988 32.0000 1.9696 1.9728 400.0025 400.7743 0.1211 -1.0000 -1.0000 0404279 1598760283.80 151.5302 59.9988 32.0000 1.9696 1.9728 400.0295 400.8026 0.1212 -1.0000 -1.0000 0404342 1598760283.90 151.5302 59.9988 32.0000 1.9695 1.9726 399.9362 400.7080 0.1210 -1.0000 -1.0000 0404404 1598760284.00 151.5302 59.9988 32.0000 1.9694 1.9725 400.0973 400.8694 0.1211 -1.0000 -1.0000 0404483 1598760284.10 151.5302 59.9988 32.0000 1.9695 1.9726 400.0179 400.7899 0.1210 -1.0000 -1.0000 0404545 1598760284.20 151.5302 59.9988 32.0000 1.9694 1.9726 400.0674 400.8407 0.1212 -1.0000 -1.0000 0404607 1598760284.30 151.5322 59.9988 32.0000 1.9700 1.9731 400.0381 400.8105 0.1210 -1.0000 -1.0000 0404686 1598760284.40 151.5345 59.9988 32.0000 1.9701 1.9732 400.1420 400.9145 0.1211 -1.0000 -1.0000 0404764 1598760284.50 151.5345 59.9988 32.0000 1.9698 1.9729 399.9859 400.7583 0.1211 -1.0000 -1.0000 0404936 1598760284.60 151.5345 59.9988 32.0000 1.9687 1.9718 400.1079 400.8795 0.1209 -1.0000 -1.0000 0405014 1598760284.70 151.5345 59.9988 32.0000 1.9692 1.9723 400.0699 400.8409 0.1209 -1.0000 -1.0000 0405076 1598760284.80 151.5345 59.9988 32.0000 1.9694 1.9725 400.0655 400.8372 0.1210 -1.0000 -1.0000 0405139 1598760284.90 151.5144 59.9988 32.0000 1.9698 1.9729 400.1030 400.8754 0.1210 -1.0000 -1.0000 0405201 1598760285.00 151.5144 59.9988 32.0000 1.9697 1.9728 400.0927 400.8650 0.1211 -1.0000 -1.0000 0405451 1598760285.10 151.5144 59.9988 32.0000 1.9695 1.9726 400.0545 400.8268 0.1210 -1.0000 -1.0000 0405514 1598760285.20 151.5144 59.9988 32.0000 1.9687 1.9718 400.0002 400.7723 0.1211 -1.0000 -1.0000 0405576 1598760285.30 151.5144 59.9988 32.0000 1.9692 1.9724 400.1167 400.8887 0.1209 -1.0000 -1.0000 0405638 1598760285.40 151.5287 59.9988 32.0000 1.9695 1.9726 400.0843 400.8559 0.1210 -1.0000 -1.0000 0405701 1598760285.50 151.5461 59.9988 32.0000 1.9691 1.9722 400.0441 400.8159 0.1210 -1.0000 -1.0000 0406216 1598760285.60 151.5461 59.9988 32.0000 1.9689 1.9720 400.1339 400.9055 0.1210 -1.0000 -1.0000 0406279 1598760285.70 151.5461 59.9988 32.0000 1.9692 1.9724 400.0621 400.8342 0.1210 -1.0000 -1.0000 0406341 1598760285.80 151.5461 59.9988 32.0000 1.9697 1.9728 400.0966 400.8681 0.1210 -1.0000 -1.0000 0406420 1598760285.90 151.5461 59.9988 32.0000 1.9697 1.9729 400.0783 400.8507 0.1211 -1.0000 -1.0000 0406466 1598760286.00 151.5417 59.9988 32.0000 1.9691 1.9723 400.0657 400.8383 0.1211 -1.0000 -1.0000 0406669 1598760286.10 151.5417 59.9988 32.0000 1.9693 1.9725 400.0178 400.7906 0.1211 -1.0000 -1.0000 0406732 1598760286.20 151.5417 59.9988 32.0000 1.9700 1.9732 400.1511 400.9226 0.1209 -1.0000 -1.0000 0406795 1598760286.30 151.5417 59.9988 32.0000 1.9696 1.9728 400.1653 400.9371 0.1210 -1.0000 -1.0000 0406873 1598760286.40 151.5417 59.9988 32.0000 1.9694 1.9726 400.1944 400.9670 0.1210 -1.0000 -1.0000 0406935 1598760286.50 151.5417 59.9988 32.0000 1.9701 1.9732 400.0680 400.8401 0.1211 -1.0000 -1.0000 0407232 1598760286.60 151.5234 59.9988 32.0000 1.9692 1.9723 400.0390 400.8107 0.1209 -1.0000 -1.0000 0407294 1598760286.70 151.5234 59.9988 32.0000 1.9694 1.9725 400.0945 400.8670 0.1211 -1.0000 -1.0000 0407357 1598760286.80 151.5234 59.9988 32.0000 1.9687 1.9718 400.1397 400.9120 0.1210 -1.0000 -1.0000 0407419 1598760286.90 151.5234 59.9988 32.0000 1.9688 1.9719 400.1421 400.9146 0.1210 -1.0000 -1.0000 0407497 1598760287.00 151.5288 59.9988 32.0000 1.9693 1.9724 400.1173 400.8884 0.1209 -1.0000 -1.0000 0407685 1598760287.10 151.5360 59.9988 32.0000 1.9688 1.9719 400.0704 400.8427 0.1212 -1.0000 -1.0000 0407747 1598760287.20 151.5360 59.9988 32.0000 1.9693 1.9725 400.1769 400.9495 0.1211 -1.0000 -1.0000 0407825 1598760287.30 151.5360 59.9988 32.0000 1.9689 1.9720 400.1715 400.9442 0.1211 -1.0000 -1.0000 0407888 1598760287.40 151.5360 59.9988 32.0000 1.9690 1.9722 400.1102 400.8821 0.1210 -1.0000 -1.0000 0407950 1598760287.50 151.5360 59.9988 32.0000 1.9699 1.9730 400.1114 400.8836 0.1210 -1.0000 -1.0000 0408013 1598760287.60 151.5257 59.9988 32.0000 1.9693 1.9724 400.0779 400.8500 0.1211 -1.0000 -1.0000 0408075 1598760287.70 151.4637 59.9988 32.0000 1.9691 1.9722 400.0954 400.8678 0.1210 -1.0000 -1.0000 0408154 1598760287.80 151.4637 59.9988 32.0000 1.9692 1.9723 400.0684 400.8407 0.1211 -1.0000 -1.0000 0408247 1598760287.90 151.4637 59.9988 32.0000 1.9690 1.9722 400.1290 400.9025 0.1212 -1.0000 -1.0000 0408310 1598760288.00 151.4637 59.9988 32.0000 1.9687 1.9718 400.0566 400.8299 0.1212 -1.0000 -1.0000 0408372 1598760288.10 151.4637 59.9988 32.0000 1.9683 1.9714 400.1174 400.8897 0.1210 -1.0000 -1.0000 0408435 1598760288.20 151.5015 59.9988 32.0000 1.9689 1.9720 400.1185 400.8908 0.1211 -1.0000 -1.0000 0408497 1598760288.30 151.5015 59.9988 32.0000 1.9691 1.9722 400.0826 400.8556 0.1211 -1.0000 -1.0000 0408575 1598760288.40 151.5015 59.9988 32.0000 1.9697 1.9728 400.1351 400.9077 0.1211 -1.0000 -1.0000 0408638 1598760288.50 151.5015 59.9988 32.0000 1.9695 1.9726 400.0734 400.8457 0.1210 -1.0000 -1.0000 0408700 1598760288.60 151.5015 59.9988 32.0000 1.9684 1.9715 400.1773 400.9508 0.1212 -1.0000 -1.0000 0409247 1598760288.70 151.5109 59.9988 32.0000 1.9691 1.9722 400.0684 400.8404 0.1210 -1.0000 -1.0000 0409309 1598760288.80 151.5134 59.9988 32.0000 1.9697 1.9728 400.1469 400.9190 0.1210 -1.0000 -1.0000 0409372 1598760288.90 151.5134 59.9988 32.0000 1.9690 1.9721 400.0983 400.8697 0.1210 -1.0000 -1.0000 0409434 1598760289.00 151.5134 59.9988 32.0000 1.9688 1.9719 400.1310 400.9036 0.1211 -1.0000 -1.0000 0409497 1598760289.10 151.5134 59.9988 32.0000 1.9685 1.9716 400.1253 400.8964 0.1208 -1.0000 -1.0000 0409575 1598760289.20 151.5134 59.9988 32.0000 1.9686 1.9718 400.1035 400.8762 0.1211 -1.0000 -1.0000 0409638 1598760289.30 151.5342 59.9988 32.0000 1.9688 1.9720 400.1163 400.8889 0.1211 -1.0000 -1.0000 0409700 1598760289.40 151.5342 59.9988 32.0000 1.9699 1.9730 400.0746 400.8469 0.1211 -1.0000 -1.0000 0409762 1598760289.50 151.5342 59.9988 32.0000 1.9700 1.9732 400.1538 400.9263 0.1211 -1.0000 -1.0000 0409841 1598760289.60 151.5342 59.9988 32.0000 1.9690 1.9721 400.1134 400.8862 0.1211 -1.0000 -1.0000 0409903 1598760289.70 151.5342 59.9988 32.0000 1.9694 1.9725 400.0499 400.8228 0.1212 -1.0000 -1.0000 0409966 1598760289.80 151.5342 59.9988 32.0000 1.9696 1.9727 400.1595 400.9318 0.1210 -1.0000 -1.0000 0410028 1598760289.90 151.4611 59.9997 32.0000 1.9689 1.9720 400.1281 400.9002 0.1210 -1.0000 -1.0000 0410091 1598760290.00 151.4611 59.9997 32.0000 1.9684 1.9715 400.1173 400.8896 0.1211 -1.0000 -1.0000 0410169 1598760290.10 151.4611 59.9997 32.0000 1.9683 1.9715 400.0643 400.8364 0.1210 -1.0000 -1.0000 0410231 1598760290.20 151.4611 59.9997 32.0000 1.9687 1.9719 400.0595 400.8313 0.1210 -1.0000 -1.0000 0410465 1598760290.30 151.4611 59.9997 32.0000 1.9689 1.9720 400.0711 400.8430 0.1210 -1.0000 -1.0000 0410528 1598760290.40 151.4611 59.9997 32.0000 1.9686 1.9718 400.0680 400.8402 0.1211 -1.0000 -1.0000 0410590 1598760290.50 151.4611 59.9997 32.0000 1.9691 1.9722 400.1137 400.8860 0.1210 -1.0000 -1.0000 0410653 1598760290.60 151.4611 59.9997 32.0000 1.9692 1.9723 400.0020 400.7744 0.1211 -1.0000 -1.0000 0410731 1598760290.70 151.4611 59.9997 32.0000 1.9692 1.9723 400.1447 400.9170 0.1211 -1.0000 -1.0000 0410997 1598760290.80 151.4611 59.9997 32.0000 1.9688 1.9719 400.1821 400.9548 0.1210 -1.0000 -1.0000 0411059 1598760290.90 151.4611 59.9997 32.0000 1.9685 1.9716 400.0819 400.8541 0.1210 -1.0000 -1.0000 0411137 1598760291.00 151.4687 59.9997 32.0000 1.9691 1.9722 400.1341 400.9064 0.1210 -1.0000 -1.0000 0411200 1598760291.10 151.5189 59.9997 32.0000 1.9690 1.9722 400.1322 400.9045 0.1211 -1.0000 -1.0000 0411262 1598760291.20 151.5189 59.9997 32.0000 1.9692 1.9724 400.1272 400.9022 0.1213 -1.0000 -1.0000 0411465 1598760291.30 151.5189 59.9997 32.0000 1.9688 1.9719 400.0799 400.8521 0.1211 -1.0000 -1.0000 0411528 1598760291.40 151.5189 59.9997 32.0000 1.9699 1.9730 400.1396 400.9121 0.1211 -1.0000 -1.0000 0411606 1598760291.50 151.5189 59.9997 32.0000 1.9689 1.9721 400.1655 400.9394 0.1212 -1.0000 -1.0000 0411668 1598760291.60 151.5195 59.9997 32.0000 1.9685 1.9716 400.0219 400.7946 0.1211 -1.0000 -1.0000 0411731 1598760291.70 151.5204 59.9997 32.0000 1.9693 1.9724 400.1270 400.8995 0.1211 -1.0000 -1.0000 0411981 1598760291.80 151.5204 59.9997 32.0000 1.9694 1.9725 400.0655 400.8387 0.1212 -1.0000 -1.0000 0412043 1598760291.90 151.5204 59.9997 32.0000 1.9686 1.9718 400.1659 400.9383 0.1210 -1.0000 -1.0000 0412106 1598760292.00 151.5204 59.9997 32.0000 1.9690 1.9721 400.1195 400.8907 0.1210 -1.0000 -1.0000 0412168 1598760292.10 151.5204 59.9997 32.0000 1.9688 1.9719 400.1345 400.9077 0.1212 -1.0000 -1.0000 0412231 1598760292.20 151.5123 59.9997 32.0000 1.9694 1.9726 400.1122 400.8850 0.1211 -1.0000 -1.0000 0412465 1598760292.30 151.5123 59.9997 32.0000 1.9695 1.9726 400.1203 400.8926 0.1210 -1.0000 -1.0000 0412543 1598760292.40 151.5123 59.9997 32.0000 1.9698 1.9730 400.0753 400.8479 0.1211 -1.0000 -1.0000 0412606 1598760292.50 151.5123 59.9997 32.0000 1.9690 1.9721 400.1797 400.9523 0.1211 -1.0000 -1.0000 0412668 1598760292.60 151.5123 59.9997 32.0000 1.9692 1.9723 400.0958 400.8689 0.1212 -1.0000 -1.0000 0412746 1598760292.70 151.5183 59.9997 32.0000 1.9685 1.9716 400.1493 400.9215 0.1210 -1.0000 -1.0000 0413059 1598760292.80 151.5183 59.9997 32.0000 1.9690 1.9721 400.1297 400.9016 0.1210 -1.0000 -1.0000 0413121 1598760292.90 151.5183 59.9997 32.0000 1.9691 1.9722 400.0917 400.8628 0.1210 -1.0000 -1.0000 0413199 1598760293.00 151.5183 59.9997 32.0000 1.9684 1.9715 400.2075 400.9805 0.1211 -1.0000 -1.0000 0413262 1598760293.10 151.5183 59.9997 32.0000 1.9688 1.9719 400.1102 400.8827 0.1211 -1.0000 -1.0000 0413324 1598760293.20 151.5163 59.9997 32.0000 1.9688 1.9719 400.0919 400.8649 0.1211 -1.0000 -1.0000 0413480 1598760293.30 151.5012 59.9997 32.0000 1.9691 1.9722 400.1456 400.9186 0.1212 -1.0000 -1.0000 0413543 1598760293.40 151.5012 59.9997 32.0000 1.9690 1.9722 400.2218 400.9956 0.1213 -1.0000 -1.0000 0413605 1598760293.50 151.5012 59.9997 32.0000 1.9688 1.9719 400.1276 400.9017 0.1212 -1.0000 -1.0000 0413668 1598760293.60 151.5012 59.9997 32.0000 1.9687 1.9718 400.1089 400.8815 0.1210 -1.0000 -1.0000 0413730 1598760293.70 151.5012 59.9997 32.0000 1.9687 1.9718 400.0647 400.8371 0.1211 -1.0000 -1.0000 0413980 1598760293.80 151.4757 59.9997 32.0000 1.9685 1.9716 400.1406 400.9139 0.1212 -1.0000 -1.0000 0414043 1598760293.90 151.4757 59.9997 32.0000 1.9693 1.9724 400.1522 400.9246 0.1210 -1.0000 -1.0000 0414105 1598760294.00 151.4757 59.9997 32.0000 1.9689 1.9720 400.0817 400.8546 0.1212 -1.0000 -1.0000 0414168 1598760294.10 151.4757 59.9997 32.0000 1.9690 1.9721 399.9879 400.7609 0.1212 -1.0000 -1.0000 0414230 1598760294.20 151.4757 59.9997 32.0000 1.9691 1.9722 400.1739 400.9479 0.1213 -1.0000 -1.0000 0414293 1598760294.30 151.4677 59.9997 32.0000 1.9689 1.9720 400.1435 400.9153 0.1210 -1.0000 -1.0000 0414699 1598760294.40 151.4506 59.9997 32.0000 1.9687 1.9718 400.1194 400.8918 0.1212 -1.0000 -1.0000 0414761 1598760294.50 151.4506 59.9997 32.0000 1.9690 1.9721 400.0712 400.8444 0.1212 -1.0000 -1.0000 0414824 1598760294.60 151.4506 59.9997 32.0000 1.9684 1.9715 400.0750 400.8472 0.1211 -1.0000 -1.0000 0414886 1598760294.70 151.4506 59.9997 32.0000 1.9691 1.9722 400.0932 400.8659 0.1211 -1.0000 -1.0000 0414949 1598760294.80 151.4506 59.9997 32.0000 1.9690 1.9721 400.1091 400.8821 0.1212 -1.0000 -1.0000 0415230 1598760294.90 151.5131 60.0003 32.0000 1.9692 1.9723 400.1196 400.8923 0.1211 -1.0000 -1.0000 0415308 1598760295.00 151.5131 60.0003 32.0000 1.9689 1.9721 400.0950 400.8682 0.1212 -1.0000 -1.0000 0415371 1598760295.10 151.5131 60.0003 32.0000 1.9695 1.9726 400.1149 400.8883 0.1212 -1.0000 -1.0000 0415433 1598760295.20 151.5131 60.0003 32.0000 1.9689 1.9721 400.0743 400.8472 0.1212 -1.0000 -1.0000 0415496 1598760295.30 151.5131 60.0003 32.0000 1.9692 1.9724 400.1532 400.9263 0.1211 -1.0000 -1.0000 0415558 1598760295.40 151.5188 60.0003 32.0000 1.9692 1.9724 400.0597 400.8342 0.1213 -1.0000 -1.0000 0415620 1598760295.50 151.5188 60.0003 32.0000 1.9687 1.9718 400.1571 400.9293 0.1211 -1.0000 -1.0000 0415699 1598760295.60 151.5188 60.0003 32.0000 1.9696 1.9727 400.0627 400.8351 0.1211 -1.0000 -1.0000 0415761 1598760295.70 151.5188 60.0003 32.0000 1.9688 1.9720 400.1061 400.8787 0.1211 -1.0000 -1.0000 0415839 1598760295.80 151.5188 60.0003 32.0000 1.9690 1.9722 399.9905 400.7634 0.1212 -1.0000 -1.0000 0416011 1598760295.90 151.5190 60.0003 32.0000 1.9696 1.9728 400.0617 400.8346 0.1211 -1.0000 -1.0000 0416074 1598760296.00 151.5438 60.0003 32.0000 1.9693 1.9724 400.1169 400.8890 0.1210 -1.0000 -1.0000 0416136 1598760296.10 151.5438 60.0003 32.0000 1.9696 1.9727 400.0934 400.8667 0.1211 -1.0000 -1.0000 0416199 1598760296.20 151.5438 60.0003 32.0000 1.9695 1.9727 400.1033 400.8756 0.1211 -1.0000 -1.0000 0416277 1598760296.30 151.5438 60.0003 32.0000 1.9696 1.9727 400.1641 400.9375 0.1212 -1.0000 -1.0000 0416511 1598760296.40 151.5438 60.0003 32.0000 1.9689 1.9720 400.1445 400.9175 0.1211 -1.0000 -1.0000 0416573 1598760296.50 151.5204 60.0003 32.0000 1.9688 1.9719 400.0310 400.8034 0.1211 -1.0000 -1.0000 0416636 1598760296.60 151.5204 60.0003 32.0000 1.9686 1.9718 400.0364 400.8087 0.1211 -1.0000 -1.0000 0416714 1598760296.70 151.5204 60.0003 32.0000 1.9692 1.9724 400.0740 400.8471 0.1211 -1.0000 -1.0000 0416761 1598760296.80 151.5204 60.0003 32.0000 1.9692 1.9723 400.1956 400.9680 0.1211 -1.0000 -1.0000 0417198 1598760296.90 151.5204 60.0003 32.0000 1.9692 1.9723 400.0798 400.8519 0.1210 -1.0000 -1.0000 0417261 1598760297.00 151.5148 60.0003 32.0000 1.9685 1.9717 400.1303 400.9025 0.1210 -1.0000 -1.0000 0417323 1598760297.10 151.5037 60.0003 32.0000 1.9682 1.9713 400.0756 400.8481 0.1211 -1.0000 -1.0000 0417386 1598760297.20 151.5037 60.0003 32.0000 1.9689 1.9720 400.0389 400.8114 0.1211 -1.0000 -1.0000 0417464 1598760297.30 151.5037 60.0003 32.0000 1.9691 1.9722 400.0881 400.8612 0.1212 -1.0000 -1.0000 0417683 1598760297.40 151.5037 60.0003 32.0000 1.9691 1.9722 400.1408 400.9145 0.1212 -1.0000 -1.0000 0417745 1598760297.50 151.5037 60.0003 32.0000 1.9687 1.9718 400.1544 400.9277 0.1212 -1.0000 -1.0000 0417823 1598760297.60 151.5333 60.0003 32.0000 1.9687 1.9719 400.0162 400.7891 0.1211 -1.0000 -1.0000 0417886 1598760297.70 151.5333 60.0003 32.0000 1.9690 1.9721 400.1299 400.9019 0.1210 -1.0000 -1.0000 0417964 1598760297.80 151.5333 60.0003 32.0000 1.9696 1.9727 400.0669 400.8398 0.1212 -1.0000 -1.0000 0418245 1598760297.90 151.5333 60.0003 32.0000 1.9688 1.9719 400.1185 400.8907 0.1209 -1.0000 -1.0000 0418307 1598760298.00 151.5333 60.0003 32.0000 1.9695 1.9727 400.0159 400.7891 0.1212 -1.0000 -1.0000 0418386 1598760298.10 151.5333 60.0003 32.0000 1.9694 1.9725 400.1439 400.9170 0.1211 -1.0000 -1.0000 0418448 1598760298.20 151.4866 60.0003 32.0000 1.9692 1.9723 400.0352 400.8079 0.1212 -1.0000 -1.0000 0418510 1598760298.30 151.4826 60.0003 32.0000 1.9688 1.9719 400.1875 400.9593 0.1210 -1.0000 -1.0000 0418589 1598760298.40 151.4826 60.0003 32.0000 1.9696 1.9727 400.0877 400.8609 0.1213 -1.0000 -1.0000 0419292 1598760298.50 151.4826 60.0003 32.0000 1.9691 1.9722 400.0823 400.8559 0.1212 -1.0000 -1.0000 0419354 1598760298.60 151.4826 60.0003 32.0000 1.9683 1.9715 400.0488 400.8210 0.1210 -1.0000 -1.0000 0419432 1598760298.70 151.4826 60.0003 32.0000 1.9690 1.9721 400.0112 400.7840 0.1212 -1.0000 -1.0000 0419495 1598760298.80 151.4581 60.0003 32.0000 1.9686 1.9717 400.0654 400.8383 0.1211 -1.0000 -1.0000 0419557 1598760298.90 151.4581 60.0003 32.0000 1.9683 1.9714 400.1013 400.8742 0.1211 -1.0000 -1.0000 0419620 1598760299.00 151.4581 60.0003 32.0000 1.9689 1.9720 400.0543 400.8267 0.1211 -1.0000 -1.0000 0419698 1598760299.10 151.4581 60.0003 32.0000 1.9687 1.9719 400.1058 400.8794 0.1213 -1.0000 -1.0000 0419760 1598760299.20 151.4581 60.0003 32.0000 1.9693 1.9725 400.0712 400.8436 0.1211 -1.0000 -1.0000 0419823 1598760299.30 151.4481 60.0003 32.0000 1.9693 1.9724 400.0612 400.8339 0.1211 -1.0000 -1.0000 0419885 1598760299.40 151.4481 60.0003 32.0000 1.9688 1.9719 400.1084 400.8799 0.1210 -1.0000 -1.0000 0419948 1598760299.50 151.4481 60.0003 32.0000 1.9691 1.9722 400.0513 400.8242 0.1211 -1.0000 -1.0000 0420026 1598760299.60 151.4481 60.0003 32.0000 1.9684 1.9715 400.1106 400.8832 0.1211 -1.0000 -1.0000 0420088 1598760299.70 151.4481 60.0003 32.0000 1.9692 1.9723 400.0720 400.8445 0.1211 -1.0000 -1.0000 0420166 1598760299.80 151.4503 60.0003 32.0000 1.9694 1.9725 400.1374 400.9104 0.1212 -1.0000 -1.0000 0420229 1598760299.90 151.4927 60.0005 32.0000 1.9691 1.9722 400.0616 400.8344 0.1211 -1.0000 -1.0000 0420291 1598760300.00 151.4927 60.0005 32.0000 1.9695 1.9726 400.0430 400.8165 0.1212 -1.0000 -1.0000 0420369 1598760300.10 151.4927 60.0005 32.0000 1.9689 1.9720 400.0674 400.8406 0.1212 -1.0000 -1.0000 0420432 1598760300.20 151.4927 60.0005 32.0000 1.9686 1.9717 400.1186 400.8899 0.1208 -1.0000 -1.0000 0420494 1598760300.30 151.4927 60.0005 32.0000 1.9695 1.9726 400.0897 400.8622 0.1211 -1.0000 -1.0000 0420557 1598760300.40 151.4927 60.0005 32.0000 1.9691 1.9723 400.1042 400.8770 0.1211 -1.0000 -1.0000 0420635 1598760300.50 151.4927 60.0005 32.0000 1.9690 1.9721 400.1152 400.8886 0.1212 -1.0000 -1.0000 0420682 1598760300.60 151.5432 60.0005 32.0000 1.9689 1.9720 400.0686 400.8409 0.1211 -1.0000 -1.0000 0420760 1598760300.70 151.5589 60.0005 32.0000 1.9690 1.9721 400.1167 400.8890 0.1210 -1.0000 -1.0000 0420822 1598760300.80 151.5589 60.0005 32.0000 1.9695 1.9726 400.0123 400.7856 0.1212 -1.0000 -1.0000 0420885 1598760300.90 151.5589 60.0005 32.0000 1.9696 1.9727 400.1568 400.9295 0.1211 -1.0000 -1.0000 0421229 1598760301.00 151.5589 60.0005 32.0000 1.9690 1.9721 400.1388 400.9107 0.1209 -1.0000 -1.0000 0421291 1598760301.10 151.5589 60.0005 32.0000 1.9690 1.9721 400.1024 400.8742 0.1210 -1.0000 -1.0000 0421354 1598760301.20 151.5211 60.0005 32.0000 1.9690 1.9721 400.0635 400.8357 0.1211 -1.0000 -1.0000 0421432 1598760301.30 151.5211 60.0005 32.0000 1.9689 1.9720 400.0843 400.8574 0.1212 -1.0000 -1.0000 0421494 1598760301.40 151.5211 60.0005 32.0000 1.9695 1.9726 400.0557 400.8288 0.1211 -1.0000 -1.0000 0421557 1598760301.50 151.5211 60.0005 32.0000 1.9700 1.9731 400.0965 400.8686 0.1210 -1.0000 -1.0000 0421744 1598760301.60 151.5211 60.0005 32.0000 1.9692 1.9723 400.0962 400.8693 0.1212 -1.0000 -1.0000 0421807 1598760301.70 151.5470 60.0005 32.0000 1.9691 1.9723 400.0872 400.8584 0.1209 -1.0000 -1.0000 0421885 1598760301.80 151.5500 60.0005 32.0000 1.9692 1.9723 400.1203 400.8927 0.1211 -1.0000 -1.0000 0421947 1598760301.90 151.5500 60.0005 32.0000 1.9690 1.9721 400.1381 400.9101 0.1210 -1.0000 -1.0000 0422010 1598760302.00 151.5500 60.0005 32.0000 1.9692 1.9724 400.1060 400.8781 0.1211 -1.0000 -1.0000 0422260 1598760302.10 151.5500 60.0005 32.0000 1.9696 1.9727 400.0736 400.8460 0.1211 -1.0000 -1.0000 0422322 1598760302.20 151.5425 60.0005 32.0000 1.9692 1.9723 400.0137 400.7860 0.1211 -1.0000 -1.0000 0422385 1598760302.30 151.5060 60.0005 32.0000 1.9692 1.9723 400.0891 400.8606 0.1210 -1.0000 -1.0000 0422447 1598760302.40 151.5060 60.0005 32.0000 1.9694 1.9725 400.1201 400.8924 0.1210 -1.0000 -1.0000 0422510 1598760302.50 151.5060 60.0005 32.0000 1.9691 1.9722 400.0772 400.8502 0.1211 -1.0000 -1.0000 0422775 1598760302.60 151.5060 60.0005 32.0000 1.9689 1.9720 400.1210 400.8925 0.1209 -1.0000 -1.0000 0422853 1598760302.70 151.5060 60.0005 32.0000 1.9696 1.9727 400.0820 400.8550 0.1213 -1.0000 -1.0000 0422916 1598760302.80 151.4522 60.0005 32.0000 1.9696 1.9727 400.1882 400.9605 0.1210 -1.0000 -1.0000 0422978 1598760302.90 151.4522 60.0005 32.0000 1.9693 1.9724 400.1179 400.8901 0.1210 -1.0000 -1.0000 0423041 1598760303.00 151.4522 60.0005 32.0000 1.9689 1.9720 400.0377 400.8099 0.1211 -1.0000 -1.0000 0423478 1598760303.10 151.4522 60.0005 32.0000 1.9690 1.9721 400.0879 400.8601 0.1210 -1.0000 -1.0000 0423541 1598760303.20 151.4522 60.0005 32.0000 1.9691 1.9722 399.9968 400.7688 0.1210 -1.0000 -1.0000 0423603 1598760303.30 151.4527 60.0005 32.0000 1.9683 1.9715 399.9789 400.7510 0.1211 -1.0000 -1.0000 0423665 1598760303.40 151.4531 60.0005 32.0000 1.9680 1.9711 400.1620 400.9347 0.1211 -1.0000 -1.0000 0423728 1598760303.50 151.4531 60.0005 32.0000 1.9688 1.9719 400.0081 400.7812 0.1212 -1.0000 -1.0000 0423978 1598760303.60 151.4531 60.0005 32.0000 1.9683 1.9714 400.1215 400.8945 0.1211 -1.0000 -1.0000 0424040 1598760303.70 151.4531 60.0005 32.0000 1.9686 1.9717 400.0518 400.8245 0.1211 -1.0000 -1.0000 0424118 1598760303.80 151.4531 60.0005 32.0000 1.9691 1.9722 400.0945 400.8676 0.1213 -1.0000 -1.0000 0424181 1598760303.90 151.4888 60.0005 32.0000 1.9690 1.9721 400.1264 400.8990 0.1211 -1.0000 -1.0000 0424244 1598760304.00 151.4888 60.0005 32.0000 1.9693 1.9724 400.0447 400.8166 0.1210 -1.0000 -1.0000 0424306 1598760304.10 151.4888 60.0005 32.0000 1.9691 1.9722 399.9862 400.7588 0.1212 -1.0000 -1.0000 0424369 1598760304.20 151.4888 60.0005 32.0000 1.9689 1.9721 399.9859 400.7577 0.1210 -1.0000 -1.0000 0424431 1598760304.30 151.4888 60.0005 32.0000 1.9694 1.9725 400.0825 400.8549 0.1211 -1.0000 -1.0000 0424509 1598760304.40 151.5050 60.0005 32.0000 1.9694 1.9726 400.1205 400.8932 0.1211 -1.0000 -1.0000 0424572 1598760304.50 151.5195 60.0005 32.0000 1.9696 1.9728 400.1293 400.9017 0.1211 -1.0000 -1.0000 0424634 1598760304.60 151.5195 60.0005 32.0000 1.9697 1.9729 400.0584 400.8311 0.1211 -1.0000 -1.0000 0424978 1598760304.70 151.5195 60.0005 32.0000 1.9695 1.9726 400.0787 400.8514 0.1211 -1.0000 -1.0000 0425040 1598760304.80 151.5195 60.0005 32.0000 1.9699 1.9730 400.1000 400.8731 0.1211 -1.0000 -1.0000 0425103 1598760304.90 151.5195 60.0005 32.0000 1.9685 1.9717 400.1206 400.8934 0.1212 -1.0000 -1.0000 0425165 1598760305.00 151.5509 60.0009 32.0000 1.9693 1.9724 400.1463 400.9186 0.1210 -1.0000 -1.0000 0425228 1598760305.10 151.5509 60.0009 32.0000 1.9686 1.9717 400.1183 400.8898 0.1210 -1.0000 -1.0000 0425493 1598760305.20 151.5509 60.0009 32.0000 1.9691 1.9723 400.0898 400.8624 0.1210 -1.0000 -1.0000 0425571 1598760305.30 151.5509 60.0009 32.0000 1.9696 1.9727 400.0952 400.8677 0.1211 -1.0000 -1.0000 0425634 1598760305.40 151.5509 60.0009 32.0000 1.9699 1.9730 400.1208 400.8920 0.1209 -1.0000 -1.0000 0425696 1598760305.50 151.5251 60.0009 32.0000 1.9686 1.9717 400.0631 400.8346 0.1210 -1.0000 -1.0000 0425774 1598760305.60 151.5251 60.0009 32.0000 1.9691 1.9722 400.2243 400.9970 0.1211 -1.0000 -1.0000 0425962 1598760305.70 151.5251 60.0009 32.0000 1.9690 1.9721 400.0693 400.8421 0.1211 -1.0000 -1.0000 0426040 1598760305.80 151.5251 60.0009 32.0000 1.9696 1.9727 400.0792 400.8515 0.1211 -1.0000 -1.0000 0426102 1598760305.90 151.5251 60.0009 32.0000 1.9692 1.9724 400.0601 400.8327 0.1211 -1.0000 -1.0000 0426165 1598760306.00 151.5251 60.0009 32.0000 1.9694 1.9725 400.0902 400.8621 0.1209 -1.0000 -1.0000 0426243 1598760306.10 151.5215 60.0009 32.0000 1.9694 1.9726 400.0462 400.8190 0.1212 -1.0000 -1.0000 0426602 1598760306.20 151.5215 60.0009 32.0000 1.9696 1.9728 400.0718 400.8435 0.1210 -1.0000 -1.0000 0426665 1598760306.30 151.5215 60.0009 32.0000 1.9688 1.9719 400.1417 400.9132 0.1209 -1.0000 -1.0000 0426743 1598760306.40 151.5215 60.0009 32.0000 1.9697 1.9728 400.0303 400.8028 0.1211 -1.0000 -1.0000 0426805 1598760306.50 151.5215 60.0009 32.0000 1.9689 1.9721 400.1204 400.8930 0.1211 -1.0000 -1.0000 0426868 1598760306.60 151.5244 60.0009 32.0000 1.9690 1.9721 400.1091 400.8816 0.1210 -1.0000 -1.0000 0427508 1598760306.70 151.5266 60.0009 32.0000 1.9693 1.9724 400.0600 400.8319 0.1210 -1.0000 -1.0000 0427571 1598760306.80 151.5266 60.0009 32.0000 1.9690 1.9721 400.1605 400.9332 0.1212 -1.0000 -1.0000 0427633 1598760306.90 151.5266 60.0009 32.0000 1.9687 1.9719 400.0868 400.8600 0.1212 -1.0000 -1.0000 0427696 1598760307.00 151.5266 60.0009 32.0000 1.9691 1.9722 400.0534 400.8250 0.1210 -1.0000 -1.0000 0427758 1598760307.10 151.5266 60.0009 32.0000 1.9684 1.9716 400.1340 400.9070 0.1211 -1.0000 -1.0000 0427836 1598760307.20 151.5055 60.0009 32.0000 1.9694 1.9725 400.1120 400.8845 0.1211 -1.0000 -1.0000 0427899 1598760307.30 151.5055 60.0009 32.0000 1.9689 1.9721 400.1451 400.9172 0.1210 -1.0000 -1.0000 0427961 1598760307.40 151.5055 60.0009 32.0000 1.9687 1.9718 400.0490 400.8215 0.1211 -1.0000 -1.0000 0428024 1598760307.50 151.5055 60.0009 32.0000 1.9694 1.9726 400.0527 400.8250 0.1211 -1.0000 -1.0000 0428102 1598760307.60 151.5055 60.0009 32.0000 1.9689 1.9720 400.1053 400.8774 0.1210 -1.0000 -1.0000 0428164 1598760307.70 151.5262 60.0009 32.0000 1.9692 1.9724 400.0764 400.8488 0.1211 -1.0000 -1.0000 0428243 1598760307.80 151.5274 60.0009 32.0000 1.9683 1.9714 400.1074 400.8799 0.1211 -1.0000 -1.0000 0428305 1598760307.90 151.5274 60.0009 32.0000 1.9693 1.9724 400.0196 400.7919 0.1211 -1.0000 -1.0000 0428368 1598760308.00 151.5274 60.0009 32.0000 1.9690 1.9721 400.0755 400.8482 0.1211 -1.0000 -1.0000 0428430 1598760308.10 151.5274 60.0009 32.0000 1.9685 1.9717 400.0429 400.8164 0.1213 -1.0000 -1.0000 0429086 1598760308.20 151.5133 60.0009 32.0000 1.9693 1.9724 400.0869 400.8594 0.1211 -1.0000 -1.0000 0429149 1598760308.30 151.4692 60.0009 32.0000 1.9691 1.9722 400.0600 400.8318 0.1209 -1.0000 -1.0000 0429227 1598760308.40 151.4692 60.0009 32.0000 1.9692 1.9723 400.1526 400.9249 0.1211 -1.0000 -1.0000 0429289 1598760308.50 151.4692 60.0009 32.0000 1.9697 1.9729 400.1154 400.8878 0.1210 -1.0000 -1.0000 0429352 1598760308.60 151.4692 60.0009 32.0000 1.9685 1.9716 400.0948 400.8667 0.1210 -1.0000 -1.0000 0429414 1598760308.70 151.4692 60.0009 32.0000 1.9688 1.9719 400.1428 400.9157 0.1211 -1.0000 -1.0000 0429493 1598760308.80 151.4692 60.0009 32.0000 1.9693 1.9724 400.1428 400.9151 0.1210 -1.0000 -1.0000 0429555 1598760308.90 151.4692 60.0009 32.0000 1.9686 1.9717 400.0524 400.8243 0.1211 -1.0000 -1.0000 0429617 1598760309.00 151.4692 60.0009 32.0000 1.9689 1.9721 400.1476 400.9206 0.1211 -1.0000 -1.0000 0429680 1598760309.10 151.4692 60.0009 32.0000 1.9690 1.9721 400.1171 400.8883 0.1209 -1.0000 -1.0000 0429742 1598760309.20 151.4692 60.0009 32.0000 1.9691 1.9722 400.1419 400.9143 0.1211 -1.0000 -1.0000 0429820 1598760309.30 151.4692 60.0009 32.0000 1.9688 1.9720 400.1175 400.8895 0.1211 -1.0000 -1.0000 0429883 1598760309.40 151.4694 60.0016 32.0000 1.9691 1.9723 400.0710 400.8444 0.1212 -1.0000 -1.0000 0430055 1598760309.50 151.4694 60.0016 32.0000 1.9688 1.9719 400.0735 400.8456 0.1210 -1.0000 -1.0000 0430117 1598760309.60 151.4694 60.0016 32.0000 1.9688 1.9719 400.0801 400.8523 0.1210 -1.0000 -1.0000 0430196 1598760309.70 151.4694 60.0016 32.0000 1.9697 1.9728 400.0907 400.8630 0.1212 -1.0000 -1.0000 0430258 1598760309.80 151.4694 60.0016 32.0000 1.9692 1.9724 400.0831 400.8558 0.1211 -1.0000 -1.0000 0430320 1598760309.90 151.4694 60.0016 32.0000 1.9691 1.9722 400.1661 400.9384 0.1210 -1.0000 -1.0000 0430383 1598760310.00 151.4694 60.0016 32.0000 1.9689 1.9721 400.0837 400.8562 0.1211 -1.0000 -1.0000 0430461 1598760310.10 151.4694 60.0016 32.0000 1.9688 1.9719 400.0867 400.8598 0.1212 -1.0000 -1.0000 0430523 1598760310.20 151.4694 60.0016 32.0000 1.9684 1.9715 400.0421 400.8138 0.1210 -1.0000 -1.0000 0431008 1598760310.30 151.4694 60.0016 32.0000 1.9690 1.9722 400.0893 400.8616 0.1210 -1.0000 -1.0000 0431070 1598760310.40 151.4694 60.0016 32.0000 1.9691 1.9723 400.0528 400.8240 0.1209 -1.0000 -1.0000 0431148 1598760310.50 151.4588 60.0016 32.0000 1.9687 1.9718 400.1133 400.8854 0.1210 -1.0000 -1.0000 0431195 1598760310.60 151.4588 60.0016 32.0000 1.9682 1.9713 399.9845 400.7565 0.1211 -1.0000 -1.0000 0431273 1598760310.70 151.4588 60.0016 32.0000 1.9685 1.9716 400.0634 400.8356 0.1211 -1.0000 -1.0000 0431336 1598760310.80 151.4588 60.0016 32.0000 1.9688 1.9720 400.0446 400.8171 0.1211 -1.0000 -1.0000 0431398 1598760310.90 151.4588 60.0016 32.0000 1.9691 1.9723 400.0924 400.8654 0.1212 -1.0000 -1.0000 0431476 1598760311.00 151.4959 60.0016 32.0000 1.9693 1.9724 400.1574 400.9298 0.1210 -1.0000 -1.0000 0431539 1598760311.10 151.4959 60.0016 32.0000 1.9683 1.9714 400.0360 400.8086 0.1212 -1.0000 -1.0000 0431601 1598760311.20 151.4959 60.0016 32.0000 1.9689 1.9721 400.0609 400.8338 0.1211 -1.0000 -1.0000 0431757 1598760311.30 151.4959 60.0016 32.0000 1.9692 1.9724 400.0785 400.8507 0.1210 -1.0000 -1.0000 0431820 1598760311.40 151.4959 60.0016 32.0000 1.9691 1.9722 400.1031 400.8756 0.1211 -1.0000 -1.0000 0431883 1598760311.50 151.4959 60.0016 32.0000 1.9688 1.9719 400.1425 400.9151 0.1211 -1.0000 -1.0000 0431945 1598760311.60 151.4768 60.0016 32.0000 1.9694 1.9725 400.0105 400.7832 0.1211 -1.0000 -1.0000 0432007 1598760311.70 151.4711 60.0016 32.0000 1.9689 1.9720 400.1079 400.8805 0.1211 -1.0000 -1.0000 0432273 1598760311.80 151.4711 60.0016 32.0000 1.9693 1.9725 400.1166 400.8874 0.1209 -1.0000 -1.0000 0432335 1598760311.90 151.4711 60.0016 32.0000 1.9689 1.9721 400.1109 400.8835 0.1212 -1.0000 -1.0000 0432398 1598760312.00 151.4711 60.0016 32.0000 1.9687 1.9718 400.0029 400.7757 0.1211 -1.0000 -1.0000 0432476 1598760312.10 151.4711 60.0016 32.0000 1.9692 1.9723 400.0700 400.8423 0.1210 -1.0000 -1.0000 0432539 1598760312.20 151.4711 60.0016 32.0000 1.9691 1.9722 400.0653 400.8370 0.1210 -1.0000 -1.0000 0432601 1598760312.30 151.4711 60.0016 32.0000 1.9691 1.9722 400.1390 400.9114 0.1211 -1.0000 -1.0000 0432679 1598760312.40 151.4711 60.0016 32.0000 1.9694 1.9726 400.0318 400.8041 0.1211 -1.0000 -1.0000 0432742 1598760312.50 151.4711 60.0016 32.0000 1.9691 1.9722 400.1040 400.8769 0.1212 -1.0000 -1.0000 0432804 1598760312.60 151.4711 60.0016 32.0000 1.9692 1.9723 400.0404 400.8138 0.1212 -1.0000 -1.0000 0432867 1598760312.70 151.4896 60.0016 32.0000 1.9682 1.9713 400.0800 400.8519 0.1210 -1.0000 -1.0000 0432945 1598760312.80 151.4953 60.0016 32.0000 1.9697 1.9728 400.0681 400.8401 0.1211 -1.0000 -1.0000 0433163 1598760312.90 151.4953 60.0016 32.0000 1.9690 1.9721 400.0182 400.7911 0.1211 -1.0000 -1.0000 0433242 1598760313.00 151.4953 60.0016 32.0000 1.9690 1.9722 400.1274 400.8996 0.1210 -1.0000 -1.0000 0433304 1598760313.10 151.4953 60.0016 32.0000 1.9684 1.9715 400.0727 400.8445 0.1210 -1.0000 -1.0000 0433351 1598760313.20 151.4953 60.0016 32.0000 1.9689 1.9721 400.1170 400.8899 0.1211 -1.0000 -1.0000 0433429 1598760313.30 151.5094 60.0016 32.0000 1.9694 1.9725 400.0476 400.8203 0.1211 -1.0000 -1.0000 0434007 1598760313.40 151.5094 60.0016 32.0000 1.9690 1.9722 400.1393 400.9119 0.1211 -1.0000 -1.0000 0434070 1598760313.50 151.5094 60.0016 32.0000 1.9691 1.9722 400.1127 400.8850 0.1211 -1.0000 -1.0000 0434148 1598760313.60 151.5094 60.0016 32.0000 1.9689 1.9720 400.1165 400.8888 0.1210 -1.0000 -1.0000 0434210 1598760313.70 151.5094 60.0016 32.0000 1.9692 1.9723 400.1755 400.9475 0.1210 -1.0000 -1.0000 0434288 1598760313.80 151.4512 60.0016 32.0000 1.9690 1.9721 400.0981 400.8704 0.1210 -1.0000 -1.0000 0434351 1598760313.90 151.4512 60.0016 32.0000 1.9689 1.9720 400.1412 400.9132 0.1210 -1.0000 -1.0000 0434413 1598760314.00 151.4512 60.0016 32.0000 1.9693 1.9725 400.1091 400.8816 0.1210 -1.0000 -1.0000 0434491 1598760314.10 151.4512 60.0016 32.0000 1.9691 1.9722 400.0545 400.8261 0.1210 -1.0000 -1.0000 0434554 1598760314.20 151.4512 60.0016 32.0000 1.9687 1.9718 399.9963 400.7681 0.1210 -1.0000 -1.0000 0434616 1598760314.30 151.4512 60.0016 32.0000 1.9691 1.9723 400.1707 400.9433 0.1211 -1.0000 -1.0000 0434694 1598760314.40 151.5246 60.0016 32.0000 1.9691 1.9723 400.1408 400.9139 0.1211 -1.0000 -1.0000 0434757 1598760314.50 151.5246 60.0016 32.0000 1.9693 1.9724 400.0859 400.8591 0.1212 -1.0000 -1.0000 0434819 1598760314.60 151.5246 60.0016 32.0000 1.9690 1.9721 400.1699 400.9424 0.1210 -1.0000 -1.0000 0434882 1598760314.70 151.5246 60.0016 32.0000 1.9691 1.9722 400.0502 400.8224 0.1211 -1.0000 -1.0000 0434944 1598760314.80 151.5246 60.0016 32.0000 1.9694 1.9725 400.0646 400.8370 0.1211 -1.0000 -1.0000 0435007 1598760314.90 151.4922 60.0007 32.0000 1.9690 1.9721 400.0555 400.8275 0.1211 -1.0000 -1.0000 0435085 1598760315.00 151.4913 60.0006 32.0000 1.9693 1.9725 400.0995 400.8720 0.1211 -1.0000 -1.0000 0435147 1598760315.10 151.4913 60.0006 32.0000 1.9690 1.9721 400.1284 400.9016 0.1212 -1.0000 -1.0000 0435210 1598760315.20 151.4913 60.0006 32.0000 1.9696 1.9727 400.1611 400.9345 0.1212 -1.0000 -1.0000 0435288 1598760315.30 151.4913 60.0006 32.0000 1.9690 1.9721 400.0984 400.8719 0.1212 -1.0000 -1.0000 0435569 1598760315.40 151.4887 60.0006 32.0000 1.9699 1.9730 400.0623 400.8343 0.1210 -1.0000 -1.0000 0435616 1598760315.50 151.4829 60.0006 32.0000 1.9692 1.9723 400.0991 400.8723 0.1211 -1.0000 -1.0000 0435694 1598760315.60 151.4829 60.0006 32.0000 1.9690 1.9721 400.1042 400.8768 0.1211 -1.0000 -1.0000 0435756 1598760315.70 151.4829 60.0006 32.0000 1.9691 1.9722 399.9819 400.7540 0.1210 -1.0000 -1.0000 0435835 1598760315.80 151.4829 60.0006 32.0000 1.9684 1.9715 400.1651 400.9375 0.1211 -1.0000 -1.0000 0436006 1598760315.90 151.4829 60.0006 32.0000 1.9694 1.9725 400.0215 400.7948 0.1213 -1.0000 -1.0000 0436069 1598760316.00 151.5333 60.0006 32.0000 1.9690 1.9722 400.1054 400.8791 0.1212 -1.0000 -1.0000 0436147 1598760316.10 151.5333 60.0006 32.0000 1.9691 1.9722 400.1019 400.8748 0.1212 -1.0000 -1.0000 0436209 1598760316.20 151.5333 60.0006 32.0000 1.9686 1.9717 400.1197 400.8921 0.1210 -1.0000 -1.0000 0436272 1598760316.30 151.5333 60.0006 32.0000 1.9691 1.9723 400.1867 400.9594 0.1211 -1.0000 -1.0000 0436850 1598760316.40 151.5333 60.0006 32.0000 1.9691 1.9723 400.1500 400.9228 0.1211 -1.0000 -1.0000 0436912 1598760316.50 151.4761 60.0006 32.0000 1.9689 1.9720 400.0566 400.8280 0.1209 -1.0000 -1.0000 0436991 1598760316.60 151.4490 60.0006 32.0000 1.9692 1.9724 400.2194 400.9916 0.1210 -1.0000 -1.0000 0437053 1598760316.70 151.4490 60.0006 32.0000 1.9683 1.9714 400.0909 400.8636 0.1212 -1.0000 -1.0000 0437115 1598760316.80 151.4490 60.0006 32.0000 1.9688 1.9720 400.1177 400.8905 0.1213 -1.0000 -1.0000 0437194 1598760316.90 151.4490 60.0006 32.0000 1.9690 1.9722 400.1794 400.9511 0.1210 -1.0000 -1.0000 0437256 1598760317.00 151.4490 60.0006 32.0000 1.9683 1.9715 400.2034 400.9768 0.1212 -1.0000 -1.0000 0437319 1598760317.10 151.4662 60.0006 32.0000 1.9689 1.9720 400.0413 400.8138 0.1212 -1.0000 -1.0000 0437381 1598760317.20 151.4662 60.0006 32.0000 1.9690 1.9721 400.0756 400.8492 0.1212 -1.0000 -1.0000 0437459 1598760317.30 151.4662 60.0006 32.0000 1.9682 1.9714 400.1272 400.9003 0.1212 -1.0000 -1.0000 0437522 1598760317.40 151.4662 60.0006 32.0000 1.9691 1.9722 400.1112 400.8835 0.1210 -1.0000 -1.0000 0437694 1598760317.50 151.4662 60.0006 32.0000 1.9685 1.9716 400.0930 400.8655 0.1212 -1.0000 -1.0000 0437772 1598760317.60 151.5202 60.0006 32.0000 1.9683 1.9715 400.0669 400.8399 0.1211 -1.0000 -1.0000 0437834 1598760317.70 151.5202 60.0006 32.0000 1.9686 1.9717 400.1381 400.9113 0.1212 -1.0000 -1.0000 0437912 1598760317.80 151.5202 60.0006 32.0000 1.9696 1.9727 400.1199 400.8931 0.1212 -1.0000 -1.0000 0437975 1598760317.90 151.5202 60.0006 32.0000 1.9695 1.9726 400.0993 400.8730 0.1213 -1.0000 -1.0000 0438256 1598760318.00 151.5202 60.0006 32.0000 1.9690 1.9721 400.1215 400.8949 0.1212 -1.0000 -1.0000 0438334 1598760318.10 151.5202 60.0006 32.0000 1.9693 1.9724 400.0491 400.8217 0.1211 -1.0000 -1.0000 0438397 1598760318.20 151.5193 60.0006 32.0000 1.9688 1.9719 400.0320 400.8045 0.1211 -1.0000 -1.0000 0438475 1598760318.30 151.5193 60.0006 32.0000 1.9685 1.9716 400.1070 400.8802 0.1212 -1.0000 -1.0000 0438537 1598760318.40 151.5193 60.0006 32.0000 1.9694 1.9725 400.0895 400.8623 0.1211 -1.0000 -1.0000 0438771 1598760318.50 151.5193 60.0006 32.0000 1.9687 1.9718 400.1110 400.8845 0.1212 -1.0000 -1.0000 0438818 1598760318.60 151.5193 60.0006 32.0000 1.9691 1.9722 400.1236 400.8967 0.1211 -1.0000 -1.0000 0438897 1598760318.70 151.5362 60.0006 32.0000 1.9685 1.9716 400.2149 400.9879 0.1211 -1.0000 -1.0000 0438959 1598760318.80 151.5362 60.0006 32.0000 1.9689 1.9720 400.1075 400.8803 0.1211 -1.0000 -1.0000 0439021 1598760318.90 151.5362 60.0006 32.0000 1.9693 1.9725 400.1222 400.8953 0.1212 -1.0000 -1.0000 0439256 1598760319.00 151.5362 60.0006 32.0000 1.9696 1.9727 400.1872 400.9605 0.1212 -1.0000 -1.0000 0439318 1598760319.10 151.5362 60.0006 32.0000 1.9694 1.9726 400.0944 400.8672 0.1211 -1.0000 -1.0000 0439381 1598760319.20 151.4926 60.0006 32.0000 1.9687 1.9718 400.1374 400.9097 0.1210 -1.0000 -1.0000 0439459 1598760319.30 151.4886 60.0006 32.0000 1.9693 1.9725 400.1150 400.8870 0.1211 -1.0000 -1.0000 0439521 1598760319.40 151.4886 60.0006 32.0000 1.9691 1.9722 400.0731 400.8462 0.1212 -1.0000 -1.0000 0439834 1598760319.50 151.4886 60.0006 32.0000 1.9689 1.9721 400.1546 400.9274 0.1211 -1.0000 -1.0000 0439912 1598760319.60 151.4886 60.0006 32.0000 1.9687 1.9718 400.0580 400.8306 0.1212 -1.0000 -1.0000 0439974 1598760319.70 151.4886 60.0006 32.0000 1.9688 1.9719 400.1175 400.8893 0.1209 -1.0000 -1.0000 0440053 1598760319.80 151.4912 59.9996 32.0000 1.9689 1.9721 400.1728 400.9456 0.1211 -1.0000 -1.0000 0440115 1598760319.90 151.4912 59.9996 32.0000 1.9690 1.9721 400.1523 400.9248 0.1211 -1.0000 -1.0000 0440178 1598760320.00 151.4912 59.9996 32.0000 1.9694 1.9725 400.0831 400.8560 0.1211 -1.0000 -1.0000 0440256 1598760320.10 151.4912 59.9996 32.0000 1.9691 1.9722 400.1398 400.9125 0.1211 -1.0000 -1.0000 0440318 1598760320.20 151.4912 59.9996 32.0000 1.9686 1.9717 400.1240 400.8966 0.1211 -1.0000 -1.0000 0440380 1598760320.30 151.4667 59.9996 32.0000 1.9698 1.9729 400.1397 400.9122 0.1211 -1.0000 -1.0000 0440458 1598760320.40 151.4609 59.9996 32.0000 1.9690 1.9722 400.1164 400.8887 0.1211 -1.0000 -1.0000 0440521 1598760320.50 151.4609 59.9996 32.0000 1.9677 1.9709 400.1067 400.8801 0.1212 -1.0000 -1.0000 0440740 1598760320.60 151.4609 59.9996 32.0000 1.9699 1.9730 400.0651 400.8376 0.1211 -1.0000 -1.0000 0440818 1598760320.70 151.4609 59.9996 32.0000 1.9693 1.9724 400.0782 400.8516 0.1213 -1.0000 -1.0000 0440880 1598760320.80 151.4621 59.9996 32.0000 1.9693 1.9724 400.1571 400.9293 0.1211 -1.0000 -1.0000 0440943 1598760320.90 151.4742 59.9996 32.0000 1.9695 1.9727 400.2068 400.9799 0.1212 -1.0000 -1.0000 0441021 1598760321.00 151.4742 59.9996 32.0000 1.9695 1.9726 400.1640 400.9372 0.1212 -1.0000 -1.0000 0441755 1598760321.10 151.4742 59.9996 32.0000 1.9693 1.9724 400.1768 400.9492 0.1210 -1.0000 -1.0000 0441817 1598760321.20 151.4742 59.9996 32.0000 1.9686 1.9717 400.1163 400.8887 0.1211 -1.0000 -1.0000 0441896 1598760321.30 151.4742 59.9996 32.0000 1.9690 1.9721 400.1167 400.8896 0.1212 -1.0000 -1.0000 0441958 1598760321.40 151.4676 59.9996 32.0000 1.9690 1.9721 400.0836 400.8563 0.1211 -1.0000 -1.0000 0442021 1598760321.50 151.4676 59.9996 32.0000 1.9689 1.9720 400.0655 400.8385 0.1212 -1.0000 -1.0000 0442099 1598760321.60 151.4676 59.9996 32.0000 1.9691 1.9722 400.0441 400.8172 0.1212 -1.0000 -1.0000 0442161 1598760321.70 151.4676 59.9996 32.0000 1.9689 1.9721 400.1063 400.8789 0.1211 -1.0000 -1.0000 0442224 1598760321.80 151.4676 59.9996 32.0000 1.9694 1.9725 400.1134 400.8864 0.1212 -1.0000 -1.0000 0442302 1598760321.90 151.4716 59.9996 32.0000 1.9692 1.9723 400.1422 400.9159 0.1213 -1.0000 -1.0000 0442364 1598760322.00 151.4829 59.9996 32.0000 1.9690 1.9721 400.1317 400.9055 0.1213 -1.0000 -1.0000 0442443 1598760322.10 151.4829 59.9996 32.0000 1.9692 1.9724 400.1690 400.9425 0.1211 -1.0000 -1.0000 0442505 1598760322.20 151.4829 59.9996 32.0000 1.9688 1.9720 400.0994 400.8729 0.1213 -1.0000 -1.0000 0442567 1598760322.30 151.4829 59.9996 32.0000 1.9698 1.9729 400.1683 400.9416 0.1212 -1.0000 -1.0000 0442646 1598760322.40 151.4829 59.9996 32.0000 1.9691 1.9722 400.1063 400.8793 0.1211 -1.0000 -1.0000 0442724 1598760322.50 151.5071 59.9996 32.0000 1.9693 1.9724 400.1310 400.9041 0.1212 -1.0000 -1.0000 0443005 1598760322.60 151.5071 59.9996 32.0000 1.9688 1.9719 400.1262 400.8987 0.1211 -1.0000 -1.0000 0443083 1598760322.70 151.5071 59.9996 32.0000 1.9691 1.9723 400.0759 400.8491 0.1212 -1.0000 -1.0000 0443146 1598760322.80 151.5071 59.9996 32.0000 1.9695 1.9726 400.1822 400.9548 0.1211 -1.0000 -1.0000 0443208 1598760322.90 151.5071 59.9996 32.0000 1.9695 1.9726 400.1460 400.9187 0.1212 -1.0000 -1.0000 0443270 1598760323.00 151.5197 59.9996 32.0000 1.9692 1.9723 400.1990 400.9713 0.1210 -1.0000 -1.0000 0443474 1598760323.10 151.5219 59.9996 32.0000 1.9689 1.9720 400.1969 400.9689 0.1210 -1.0000 -1.0000 0443536 1598760323.20 151.5219 59.9996 32.0000 1.9689 1.9721 400.1668 400.9395 0.1211 -1.0000 -1.0000 0443599 1598760323.30 151.5219 59.9996 32.0000 1.9693 1.9724 400.1140 400.8866 0.1211 -1.0000 -1.0000 0443661 1598760323.40 151.5219 59.9996 32.0000 1.9690 1.9722 400.1508 400.9226 0.1210 -1.0000 -1.0000 0443723 1598760323.50 151.5219 59.9996 32.0000 1.9691 1.9722 400.1407 400.9143 0.1213 -1.0000 -1.0000 0443973 1598760323.60 151.5263 59.9996 32.0000 1.9694 1.9726 400.1059 400.8790 0.1212 -1.0000 -1.0000 0444036 1598760323.70 151.5263 59.9996 32.0000 1.9692 1.9724 400.1581 400.9308 0.1211 -1.0000 -1.0000 0444114 1598760323.80 151.5263 59.9996 32.0000 1.9692 1.9723 400.1053 400.8775 0.1210 -1.0000 -1.0000 0444177 1598760323.90 151.5263 59.9996 32.0000 1.9688 1.9719 400.1670 400.9402 0.1212 -1.0000 -1.0000 0444239 1598760324.00 151.5263 59.9996 32.0000 1.9688 1.9719 400.1025 400.8750 0.1211 -1.0000 -1.0000 0444317 1598760324.10 151.5202 59.9996 32.0000 1.9689 1.9721 400.1589 400.9309 0.1210 -1.0000 -1.0000 0444442 1598760324.20 151.5202 59.9996 32.0000 1.9688 1.9719 400.1002 400.8735 0.1212 -1.0000 -1.0000 0444505 1598760324.30 151.5202 59.9996 32.0000 1.9691 1.9723 400.2405 401.0139 0.1212 -1.0000 -1.0000 0444567 1598760324.40 151.5202 59.9996 32.0000 1.9691 1.9722 400.1233 400.8962 0.1211 -1.0000 -1.0000 0444629 1598760324.50 151.5202 59.9996 32.0000 1.9688 1.9719 400.1535 400.9265 0.1212 -1.0000 -1.0000 0444692 1598760324.60 151.4956 59.9993 32.0000 1.9695 1.9726 400.1512 400.9243 0.1211 -1.0000 -1.0000 0444942 1598760324.70 151.4754 59.9991 32.0000 1.9687 1.9718 400.1913 400.9643 0.1212 -1.0000 -1.0000 0445005 1598760324.80 151.4754 59.9991 32.0000 1.9692 1.9723 400.0892 400.8617 0.1211 -1.0000 -1.0000 0445067 1598760324.90 151.4754 59.9991 32.0000 1.9690 1.9721 400.1047 400.8780 0.1212 -1.0000 -1.0000 0445145 1598760325.00 151.4754 59.9991 32.0000 1.9690 1.9721 400.0584 400.8316 0.1212 -1.0000 -1.0000 0445207 1598760325.10 151.4754 59.9991 32.0000 1.9689 1.9720 400.0738 400.8456 0.1210 -1.0000 -1.0000 0445676 1598760325.20 151.4895 59.9991 32.0000 1.9684 1.9716 400.1952 400.9674 0.1210 -1.0000 -1.0000 0445754 1598760325.30 151.4895 59.9991 32.0000 1.9686 1.9718 400.0943 400.8665 0.1211 -1.0000 -1.0000 0445817 1598760325.40 151.4895 59.9991 32.0000 1.9698 1.9729 400.0902 400.8632 0.1212 -1.0000 -1.0000 0445879 1598760325.50 151.4895 59.9991 32.0000 1.9694 1.9726 400.1392 400.9121 0.1211 -1.0000 -1.0000 0445957 1598760325.60 151.4895 59.9991 32.0000 1.9694 1.9725 400.1075 400.8795 0.1210 -1.0000 -1.0000 0446020 1598760325.70 151.5023 59.9991 32.0000 1.9690 1.9721 400.0692 400.8416 0.1211 -1.0000 -1.0000 0446098 1598760325.80 151.5049 59.9991 32.0000 1.9686 1.9717 400.0963 400.8691 0.1212 -1.0000 -1.0000 0446160 1598760325.90 151.5049 59.9991 32.0000 1.9691 1.9722 400.0527 400.8267 0.1213 -1.0000 -1.0000 0446223 1598760326.00 151.5049 59.9991 32.0000 1.9691 1.9722 400.1403 400.9138 0.1212 -1.0000 -1.0000 0446285 1598760326.10 151.5049 59.9991 32.0000 1.9682 1.9713 400.0706 400.8438 0.1212 -1.0000 -1.0000 0446348 1598760326.20 151.5049 59.9991 32.0000 1.9688 1.9719 400.1464 400.9192 0.1211 -1.0000 -1.0000 0446410 1598760326.30 151.5049 59.9991 32.0000 1.9696 1.9727 400.1244 400.8976 0.1211 -1.0000 -1.0000 0446488 1598760326.40 151.5049 59.9991 32.0000 1.9691 1.9722 400.1407 400.9130 0.1210 -1.0000 -1.0000 0446551 1598760326.50 151.5049 59.9991 32.0000 1.9692 1.9723 400.0845 400.8568 0.1211 -1.0000 -1.0000 0446613 1598760326.60 151.5049 59.9991 32.0000 1.9693 1.9724 400.1391 400.9121 0.1212 -1.0000 -1.0000 0447051 1598760326.70 151.5082 59.9991 32.0000 1.9693 1.9724 400.1107 400.8840 0.1212 -1.0000 -1.0000 0447113 1598760326.80 151.4888 59.9991 32.0000 1.9695 1.9726 400.1689 400.9414 0.1211 -1.0000 -1.0000 0447176 1598760326.90 151.4888 59.9991 32.0000 1.9695 1.9726 400.1295 400.9022 0.1211 -1.0000 -1.0000 0447254 1598760327.00 151.4888 59.9991 32.0000 1.9689 1.9720 400.1396 400.9125 0.1211 -1.0000 -1.0000 0447316 1598760327.10 151.4888 59.9991 32.0000 1.9692 1.9723 400.1009 400.8731 0.1211 -1.0000 -1.0000 0447379 1598760327.20 151.4888 59.9991 32.0000 1.9688 1.9719 400.1170 400.8894 0.1210 -1.0000 -1.0000 0447457 1598760327.30 151.5085 59.9991 32.0000 1.9689 1.9720 400.1654 400.9382 0.1211 -1.0000 -1.0000 0447519 1598760327.40 151.5217 59.9991 32.0000 1.9697 1.9728 400.1274 400.8997 0.1211 -1.0000 -1.0000 0447582 1598760327.50 151.5217 59.9991 32.0000 1.9690 1.9721 400.1202 400.8933 0.1212 -1.0000 -1.0000 0447645 1598760327.60 151.5217 59.9991 32.0000 1.9690 1.9722 400.1767 400.9494 0.1211 -1.0000 -1.0000 0447707 1598760327.70 151.5217 59.9991 32.0000 1.9688 1.9719 400.1170 400.8902 0.1211 -1.0000 -1.0000 0447785 1598760327.80 151.5217 59.9991 32.0000 1.9691 1.9722 400.0522 400.8249 0.1212 -1.0000 -1.0000 0447848 1598760327.90 151.5042 59.9991 32.0000 1.9693 1.9724 400.2370 401.0098 0.1211 -1.0000 -1.0000 0447910 1598760328.00 151.5042 59.9991 32.0000 1.9697 1.9728 400.0780 400.8516 0.1213 -1.0000 -1.0000 0447988 1598760328.10 151.5042 59.9991 32.0000 1.9690 1.9722 400.1481 400.9208 0.1211 -1.0000 -1.0000 0448051 1598760328.20 151.5042 59.9991 32.0000 1.9687 1.9718 400.1075 400.8804 0.1212 -1.0000 -1.0000 0448285 1598760328.30 151.5042 59.9991 32.0000 1.9689 1.9720 400.1140 400.8874 0.1212 -1.0000 -1.0000 0448347 1598760328.40 151.4835 59.9991 32.0000 1.9689 1.9720 400.0858 400.8585 0.1211 -1.0000 -1.0000 0448410 1598760328.50 151.4589 59.9991 32.0000 1.9693 1.9725 400.1306 400.9038 0.1211 -1.0000 -1.0000 0448472 1598760328.60 151.4589 59.9991 32.0000 1.9687 1.9718 400.1192 400.8925 0.1213 -1.0000 -1.0000 0448550 1598760328.70 151.4589 59.9991 32.0000 1.9685 1.9716 400.1218 400.8942 0.1211 -1.0000 -1.0000 0449597 1598760328.80 151.4589 59.9991 32.0000 1.9687 1.9718 400.1319 400.9054 0.1212 -1.0000 -1.0000 0449659 1598760328.90 151.4589 59.9991 32.0000 1.9688 1.9719 400.1057 400.8791 0.1213 -1.0000 -1.0000 0449738 1598760329.00 151.4597 59.9991 32.0000 1.9688 1.9720 400.0567 400.8308 0.1214 -1.0000 -1.0000 0449816 1598760329.10 151.4597 59.9991 32.0000 1.9690 1.9721 400.0714 400.8453 0.1212 -1.0000 -1.0000 0449878 1598760329.20 151.4597 59.9991 32.0000 1.9690 1.9721 400.0913 400.8650 0.1213 -1.0000 -1.0000 0449956 1598760329.30 151.4597 59.9991 32.0000 1.9684 1.9716 400.1586 400.9326 0.1214 -1.0000 -1.0000 0450019 1598760329.40 151.4597 59.9991 32.0000 1.9688 1.9720 400.0250 400.7992 0.1213 -1.0000 -1.0000 0450081 1598760329.50 151.4974 59.9991 32.0000 1.9691 1.9723 400.0115 400.7845 0.1212 -1.0000 -1.0000 0450144 1598760329.60 151.4974 59.9991 32.0000 1.9692 1.9723 400.1147 400.8877 0.1212 -1.0000 -1.0000 0450206 1598760329.70 151.4974 59.9991 32.0000 1.9693 1.9724 400.1259 400.8997 0.1213 -1.0000 -1.0000 0450284 1598760329.80 151.4974 59.9991 32.0000 1.9690 1.9721 400.1519 400.9251 0.1211 -1.0000 -1.0000 0450347 1598760329.90 151.4974 59.9991 32.0000 1.9690 1.9722 400.0945 400.8675 0.1212 -1.0000 -1.0000 0450409 1598760330.00 151.4989 59.9994 32.0000 1.9684 1.9715 400.0502 400.8227 0.1211 -1.0000 -1.0000 0450472 1598760330.10 151.5053 60.0003 32.0000 1.9688 1.9719 400.0737 400.8464 0.1211 -1.0000 -1.0000 0450550 1598760330.20 151.5053 60.0003 32.0000 1.9693 1.9724 400.0866 400.8598 0.1212 -1.0000 -1.0000 0450847 1598760330.30 151.5053 60.0003 32.0000 1.9689 1.9720 400.1098 400.8829 0.1212 -1.0000 -1.0000 0450925 1598760330.40 151.5053 60.0003 32.0000 1.9689 1.9720 400.0611 400.8342 0.1212 -1.0000 -1.0000 0450972 1598760330.50 151.5228 60.0003 32.0000 1.9680 1.9712 400.0693 400.8425 0.1213 -1.0000 -1.0000 0451034 1598760330.60 151.5245 60.0003 32.0000 1.9686 1.9717 400.0894 400.8622 0.1210 -1.0000 -1.0000 0451112 1598760330.70 151.5245 60.0003 32.0000 1.9688 1.9719 400.0631 400.8353 0.1211 -1.0000 -1.0000 0451175 1598760330.80 151.5245 60.0003 32.0000 1.9696 1.9727 400.1803 400.9535 0.1212 -1.0000 -1.0000 0451237 1598760330.90 151.5245 60.0003 32.0000 1.9697 1.9728 400.1562 400.9284 0.1210 -1.0000 -1.0000 0451315 1598760331.00 151.5245 60.0003 32.0000 1.9694 1.9726 400.0991 400.8726 0.1212 -1.0000 -1.0000 0451378 1598760331.10 151.5281 60.0003 32.0000 1.9688 1.9719 400.0708 400.8438 0.1212 -1.0000 -1.0000 0451440 1598760331.20 151.5344 60.0003 32.0000 1.9688 1.9719 400.0682 400.8404 0.1210 -1.0000 -1.0000 0451800 1598760331.30 151.5344 60.0003 32.0000 1.9691 1.9722 400.1230 400.8961 0.1211 -1.0000 -1.0000 0451862 1598760331.40 151.5344 60.0003 32.0000 1.9683 1.9714 400.1731 400.9462 0.1212 -1.0000 -1.0000 0451924 1598760331.50 151.5344 60.0003 32.0000 1.9693 1.9725 400.0473 400.8202 0.1212 -1.0000 -1.0000 0451987 1598760331.60 151.5344 60.0003 32.0000 1.9685 1.9717 400.1392 400.9115 0.1210 -1.0000 -1.0000 0452050 1598760331.70 151.5457 60.0003 32.0000 1.9693 1.9724 400.0883 400.8600 0.1210 -1.0000 -1.0000 0452440 1598760331.80 151.5457 60.0003 32.0000 1.9693 1.9725 400.1627 400.9363 0.1212 -1.0000 -1.0000 0452503 1598760331.90 151.5457 60.0003 32.0000 1.9691 1.9722 400.1291 400.9025 0.1212 -1.0000 -1.0000 0452565 1598760332.00 151.5457 60.0003 32.0000 1.9695 1.9726 400.1479 400.9213 0.1212 -1.0000 -1.0000 0452643 1598760332.10 151.5192 60.0003 32.0000 1.9689 1.9720 400.1857 400.9585 0.1212 -1.0000 -1.0000 0452706 1598760332.20 151.5090 60.0003 32.0000 1.9683 1.9714 400.0766 400.8497 0.1212 -1.0000 -1.0000 0452940 1598760332.30 151.5090 60.0003 32.0000 1.9692 1.9723 400.1204 400.8928 0.1211 -1.0000 -1.0000 0453002 1598760332.40 151.5090 60.0003 32.0000 1.9693 1.9724 400.1389 400.9119 0.1211 -1.0000 -1.0000 0453065 1598760332.50 151.5090 60.0003 32.0000 1.9694 1.9725 400.1885 400.9615 0.1212 -1.0000 -1.0000 0453127 1598760332.60 151.5090 60.0003 32.0000 1.9688 1.9719 400.0904 400.8635 0.1212 -1.0000 -1.0000 0453205 1598760332.70 151.5090 60.0003 32.0000 1.9699 1.9731 400.1057 400.8790 0.1212 -1.0000 -1.0000 0453268 1598760332.80 151.5205 60.0003 32.0000 1.9690 1.9722 400.1086 400.8824 0.1213 -1.0000 -1.0000 0453549 1598760332.90 151.5205 60.0003 32.0000 1.9693 1.9725 400.0448 400.8176 0.1212 -1.0000 -1.0000 0453612 1598760333.00 151.5205 60.0003 32.0000 1.9694 1.9726 400.1096 400.8829 0.1212 -1.0000 -1.0000 0453674 1598760333.10 151.5205 60.0003 32.0000 1.9695 1.9726 400.0731 400.8467 0.1213 -1.0000 -1.0000 0453752 1598760333.20 151.5205 60.0003 32.0000 1.9693 1.9725 400.1117 400.8844 0.1211 -1.0000 -1.0000 0453815 1598760333.30 151.5205 60.0003 32.0000 1.9689 1.9720 400.1187 400.8914 0.1211 -1.0000 -1.0000 0453877 1598760333.40 151.4890 60.0003 32.0000 1.9692 1.9723 400.1221 400.8945 0.1210 -1.0000 -1.0000 0453940 1598760333.50 151.4890 60.0003 32.0000 1.9685 1.9716 400.0841 400.8559 0.1210 -1.0000 -1.0000 0454018 1598760333.60 151.4890 60.0003 32.0000 1.9689 1.9720 400.0918 400.8639 0.1210 -1.0000 -1.0000 0454080 1598760333.70 151.4890 60.0003 32.0000 1.9687 1.9719 400.0634 400.8355 0.1211 -1.0000 -1.0000 0454158 1598760333.80 151.4890 60.0003 32.0000 1.9697 1.9728 400.1104 400.8830 0.1211 -1.0000 -1.0000 0454221 1598760333.90 151.5369 60.0003 32.0000 1.9692 1.9723 400.1124 400.8852 0.1211 -1.0000 -1.0000 0454283 1598760334.00 151.5369 60.0003 32.0000 1.9698 1.9729 400.1030 400.8757 0.1211 -1.0000 -1.0000 0454361 1598760334.10 151.5369 60.0003 32.0000 1.9689 1.9721 400.1315 400.9046 0.1212 -1.0000 -1.0000 0454424 1598760334.20 151.5369 60.0003 32.0000 1.9696 1.9727 400.0908 400.8636 0.1211 -1.0000 -1.0000 0454486 1598760334.30 151.5369 60.0003 32.0000 1.9697 1.9728 400.0601 400.8327 0.1211 -1.0000 -1.0000 0454549 1598760334.40 151.5057 60.0003 32.0000 1.9694 1.9725 400.0644 400.8368 0.1211 -1.0000 -1.0000 0454611 1598760334.50 151.4779 60.0003 32.0000 1.9696 1.9728 400.1617 400.9343 0.1211 -1.0000 -1.0000 0454674 1598760334.60 151.4779 60.0003 32.0000 1.9686 1.9718 400.0196 400.7936 0.1213 -1.0000 -1.0000 0454752 1598760334.70 151.4779 60.0003 32.0000 1.9690 1.9721 400.0512 400.8245 0.1212 -1.0000 -1.0000 0454814 1598760334.80 151.4779 60.0003 32.0000 1.9688 1.9720 400.1110 400.8846 0.1212 -1.0000 -1.0000 0455017 1598760334.90 151.4779 60.0003 32.0000 1.9693 1.9724 400.1390 400.9123 0.1212 -1.0000 -1.0000 0455080 1598760335.00 151.4848 60.0005 32.0000 1.9687 1.9719 400.1415 400.9145 0.1211 -1.0000 -1.0000 0455143 1598760335.10 151.4848 60.0005 32.0000 1.9695 1.9727 400.0603 400.8333 0.1211 -1.0000 -1.0000 0455205 1598760335.20 151.4848 60.0005 32.0000 1.9693 1.9724 400.0740 400.8458 0.1210 -1.0000 -1.0000 0455283 1598760335.30 151.4848 60.0005 32.0000 1.9691 1.9723 400.0921 400.8648 0.1212 -1.0000 -1.0000 0455502 1598760335.40 151.4848 60.0005 32.0000 1.9697 1.9728 400.0494 400.8236 0.1213 -1.0000 -1.0000 0455564 1598760335.50 151.5209 60.0005 32.0000 1.9689 1.9720 400.1125 400.8851 0.1211 -1.0000 -1.0000 0455642 1598760335.60 151.5209 60.0005 32.0000 1.9689 1.9721 400.1240 400.8969 0.1212 -1.0000 -1.0000 0455705 1598760335.70 151.5209 60.0005 32.0000 1.9693 1.9724 400.0906 400.8622 0.1211 -1.0000 -1.0000 0455783 1598760335.80 151.5209 60.0005 32.0000 1.9691 1.9722 400.0718 400.8447 0.1211 -1.0000 -1.0000 0456205 1598760335.90 151.5209 60.0005 32.0000 1.9692 1.9723 400.0625 400.8351 0.1211 -1.0000 -1.0000 0456267 1598760336.00 151.5245 60.0005 32.0000 1.9693 1.9724 400.1730 400.9455 0.1211 -1.0000 -1.0000 0456345 1598760336.10 151.5315 60.0005 32.0000 1.9693 1.9724 400.0705 400.8429 0.1211 -1.0000 -1.0000 0456408 1598760336.20 151.5315 60.0005 32.0000 1.9693 1.9724 400.0627 400.8352 0.1212 -1.0000 -1.0000 0456470 1598760336.30 151.5315 60.0005 32.0000 1.9693 1.9724 400.1063 400.8798 0.1212 -1.0000 -1.0000 0456533 1598760336.40 151.5315 60.0005 32.0000 1.9688 1.9720 400.1008 400.8737 0.1211 -1.0000 -1.0000 0456970 1598760336.50 151.5315 60.0005 32.0000 1.9685 1.9716 400.0896 400.8631 0.1212 -1.0000 -1.0000 0457033 1598760336.60 151.5315 60.0005 32.0000 1.9695 1.9726 400.0140 400.7864 0.1211 -1.0000 -1.0000 0457095 1598760336.70 151.5315 60.0005 32.0000 1.9692 1.9724 400.0871 400.8604 0.1212 -1.0000 -1.0000 0457158 1598760336.80 151.5471 60.0005 32.0000 1.9693 1.9725 400.0960 400.8680 0.1210 -1.0000 -1.0000 0457220 1598760336.90 151.5652 60.0005 32.0000 1.9691 1.9723 400.2129 400.9856 0.1211 -1.0000 -1.0000 0457970 1598760337.00 151.5652 60.0005 32.0000 1.9697 1.9728 400.0614 400.8345 0.1212 -1.0000 -1.0000 0458032 1598760337.10 151.5444 60.0005 32.0000 1.9691 1.9722 400.0297 400.8022 0.1211 -1.0000 -1.0000 0458095 1598760337.20 151.5324 60.0005 32.0000 1.9689 1.9720 400.0894 400.8618 0.1210 -1.0000 -1.0000 0458173 1598760337.30 151.5324 60.0005 32.0000 1.9687 1.9718 400.1016 400.8743 0.1211 -1.0000 -1.0000 0458251 1598760337.40 151.5324 60.0005 32.0000 1.9693 1.9724 400.1185 400.8920 0.1213 -1.0000 -1.0000 0458314 1598760337.50 151.5324 60.0005 32.0000 1.9693 1.9724 400.0734 400.8468 0.1212 -1.0000 -1.0000 0458376 1598760337.60 151.5324 60.0005 32.0000 1.9687 1.9718 400.1856 400.9578 0.1210 -1.0000 -1.0000 0458439 1598760337.70 151.5460 60.0005 32.0000 1.9684 1.9715 400.1021 400.8746 0.1211 -1.0000 -1.0000 0458517 1598760337.80 151.5460 60.0005 32.0000 1.9691 1.9723 400.1498 400.9224 0.1211 -1.0000 -1.0000 0458579 1598760337.90 151.5460 60.0005 32.0000 1.9699 1.9730 400.0277 400.8012 0.1212 -1.0000 -1.0000 0458642 1598760338.00 151.5460 60.0005 32.0000 1.9692 1.9723 400.1121 400.8849 0.1211 -1.0000 -1.0000 0458720 1598760338.10 151.5460 60.0005 32.0000 1.9693 1.9724 400.0876 400.8616 0.1213 -1.0000 -1.0000 0458782 1598760338.20 151.5461 60.0005 32.0000 1.9680 1.9711 400.0020 400.7746 0.1212 -1.0000 -1.0000 0458845 1598760338.30 151.5461 60.0005 32.0000 1.9690 1.9722 400.0671 400.8405 0.1212 -1.0000 -1.0000 0458907 1598760338.40 151.5461 60.0005 32.0000 1.9696 1.9727 400.1084 400.8815 0.1212 -1.0000 -1.0000 0458970 1598760338.50 151.5461 60.0005 32.0000 1.9691 1.9723 400.1344 400.9075 0.1212 -1.0000 -1.0000 0459032 1598760338.60 151.5461 60.0005 32.0000 1.9690 1.9721 400.1015 400.8744 0.1211 -1.0000 -1.0000 0459110 1598760338.70 151.5461 60.0005 32.0000 1.9689 1.9720 400.1171 400.8887 0.1210 -1.0000 -1.0000 0459173 1598760338.80 151.5461 60.0005 32.0000 1.9682 1.9714 400.0492 400.8226 0.1212 -1.0000 -1.0000 0459235 1598760338.90 151.5461 60.0005 32.0000 1.9693 1.9725 400.0879 400.8607 0.1211 -1.0000 -1.0000 0459313 1598760339.00 151.5461 60.0005 32.0000 1.9697 1.9728 400.0319 400.8046 0.1211 -1.0000 -1.0000 0459376 1598760339.10 151.5461 60.0005 32.0000 1.9680 1.9711 400.0894 400.8627 0.1212 -1.0000 -1.0000 0459438 1598760339.20 151.5461 60.0005 32.0000 1.9689 1.9721 399.9815 400.7549 0.1212 -1.0000 -1.0000 0459501 1598760339.30 151.5051 60.0005 32.0000 1.9687 1.9718 400.0643 400.8375 0.1212 -1.0000 -1.0000 0459563 1598760339.40 151.5051 60.0005 32.0000 1.9687 1.9718 400.0500 400.8231 0.1212 -1.0000 -1.0000 0459751 1598760339.50 151.5051 60.0005 32.0000 1.9688 1.9719 400.1036 400.8770 0.1212 -1.0000 -1.0000 0459829 1598760339.60 151.5051 60.0005 32.0000 1.9688 1.9720 400.0840 400.8567 0.1211 -1.0000 -1.0000 0459891 1598760339.70 151.5051 60.0005 32.0000 1.9691 1.9723 400.0539 400.8261 0.1211 -1.0000 -1.0000 0500016 1598760339.80 151.5200 60.0005 32.0000 1.9688 1.9719 400.0397 400.8121 0.1211 -1.0000 -1.0000 0500079 1598760339.90 151.5200 60.0005 32.0000 1.9693 1.9725 400.1018 400.8741 0.1210 -1.0000 -1.0000 0500141 1598760340.00 151.5200 60.0005 32.0000 1.9694 1.9726 400.0960 400.8687 0.1212 -1.0000 -1.0000 0501095 1598760340.10 151.5200 60.0005 32.0000 1.9695 1.9726 400.1212 400.8946 0.1212 -1.0000 -1.0000 0501157 1598760340.20 151.5200 60.0005 32.0000 1.9692 1.9723 400.0665 400.8392 0.1212 -1.0000 -1.0000 0501219 1598760340.30 151.5200 60.0005 32.0000 1.9689 1.9720 400.1175 400.8913 0.1213 -1.0000 -1.0000 0501298 1598760340.40 151.5200 60.0005 32.0000 1.9696 1.9727 400.1066 400.8795 0.1211 -1.0000 -1.0000 0501360 1598760340.50 151.5152 60.0005 32.0000 1.9692 1.9723 400.0639 400.8365 0.1211 -1.0000 -1.0000 0501407 1598760340.60 151.5151 60.0005 32.0000 1.9690 1.9721 400.0882 400.8613 0.1212 -1.0000 -1.0000 0501485 1598760340.70 151.5151 60.0005 32.0000 1.9688 1.9720 400.0372 400.8105 0.1212 -1.0000 -1.0000 0501547 1598760340.80 151.5151 60.0005 32.0000 1.9687 1.9718 400.1053 400.8783 0.1212 -1.0000 -1.0000 0501610 1598760340.90 151.5151 60.0005 32.0000 1.9691 1.9722 400.0831 400.8565 0.1213 -1.0000 -1.0000 0501688 1598760341.00 151.5243 60.0005 32.0000 1.9691 1.9722 400.1356 400.9080 0.1211 -1.0000 -1.0000 0501751 1598760341.10 151.5333 60.0005 32.0000 1.9689 1.9720 400.0384 400.8110 0.1210 -1.0000 -1.0000 0501813 1598760341.20 151.5333 60.0005 32.0000 1.9692 1.9724 400.0413 400.8139 0.1212 -1.0000 -1.0000 0501891 1598760341.30 151.5333 60.0005 32.0000 1.9694 1.9725 400.0055 400.7790 0.1212 -1.0000 -1.0000 0501954 1598760341.40 151.5333 60.0005 32.0000 1.9693 1.9724 400.0799 400.8530 0.1212 -1.0000 -1.0000 0502016 1598760341.50 151.5333 60.0005 32.0000 1.9698 1.9729 400.0705 400.8439 0.1212 -1.0000 -1.0000 0502094 1598760341.60 151.5435 60.0005 32.0000 1.9689 1.9720 400.0729 400.8463 0.1213 -1.0000 -1.0000 0502141 1598760341.70 151.5450 60.0005 32.0000 1.9688 1.9719 400.0668 400.8403 0.1212 -1.0000 -1.0000 0502219 1598760341.80 151.5450 60.0005 32.0000 1.9690 1.9721 400.0632 400.8351 0.1211 -1.0000 -1.0000 0502282 1598760341.90 151.5450 60.0005 32.0000 1.9686 1.9717 400.0659 400.8394 0.1213 -1.0000 -1.0000 0502344 1598760342.00 151.5450 60.0005 32.0000 1.9690 1.9721 400.0830 400.8564 0.1212 -1.0000 -1.0000 0502422 1598760342.10 151.5450 60.0005 32.0000 1.9692 1.9723 400.0048 400.7771 0.1211 -1.0000 -1.0000 0502485 1598760342.20 151.5450 60.0005 32.0000 1.9696 1.9727 400.0433 400.8161 0.1211 -1.0000 -1.0000 0502547 1598760342.30 151.5450 60.0005 32.0000 1.9685 1.9717 400.0503 400.8231 0.1212 -1.0000 -1.0000 0502625 1598760342.40 151.5450 60.0005 32.0000 1.9694 1.9725 400.0407 400.8122 0.1210 -1.0000 -1.0000 0502688 1598760342.50 151.5450 60.0005 32.0000 1.9690 1.9722 400.0975 400.8703 0.1212 -1.0000 -1.0000 0502969 1598760342.60 151.5450 60.0005 32.0000 1.9690 1.9722 400.0450 400.8173 0.1211 -1.0000 -1.0000 0503047 1598760342.70 151.5450 60.0005 32.0000 1.9694 1.9726 400.1327 400.9052 0.1211 -1.0000 -1.0000 0503109 1598760342.80 151.5138 60.0005 32.0000 1.9690 1.9721 400.0126 400.7852 0.1211 -1.0000 -1.0000 0503172 1598760342.90 151.5138 60.0005 32.0000 1.9691 1.9723 399.9870 400.7593 0.1211 -1.0000 -1.0000 0503250 1598760343.00 151.5138 60.0005 32.0000 1.9686 1.9717 400.0581 400.8310 0.1211 -1.0000 -1.0000 0503969 1598760343.10 151.5138 60.0005 32.0000 1.9690 1.9721 400.0266 400.8000 0.1213 -1.0000 -1.0000 0504031 1598760343.20 151.5138 60.0005 32.0000 1.9691 1.9722 400.0291 400.8015 0.1212 -1.0000 -1.0000 0504109 1598760343.30 151.5083 60.0005 32.0000 1.9693 1.9725 400.0503 400.8233 0.1211 -1.0000 -1.0000 0504172 1598760343.40 151.5083 60.0005 32.0000 1.9692 1.9723 400.0633 400.8362 0.1212 -1.0000 -1.0000 0504234 1598760343.50 151.5083 60.0005 32.0000 1.9692 1.9723 400.0371 400.8108 0.1212 -1.0000 -1.0000 0504312 1598760343.60 151.5083 60.0005 32.0000 1.9685 1.9716 400.0873 400.8605 0.1213 -1.0000 -1.0000 0504375 1598760343.70 151.5083 60.0005 32.0000 1.9693 1.9724 400.0736 400.8473 0.1212 -1.0000 -1.0000 0504453 1598760343.80 151.5083 60.0005 32.0000 1.9690 1.9722 400.0653 400.8378 0.1211 -1.0000 -1.0000 0504515 1598760343.90 151.4630 60.0005 32.0000 1.9695 1.9726 400.0540 400.8262 0.1210 -1.0000 -1.0000 0504578 1598760344.00 151.4630 60.0005 32.0000 1.9696 1.9727 400.0653 400.8383 0.1213 -1.0000 -1.0000 0504656 1598760344.10 151.4630 60.0005 32.0000 1.9684 1.9716 400.0792 400.8528 0.1212 -1.0000 -1.0000 0504718 1598760344.20 151.4630 60.0005 32.0000 1.9688 1.9720 400.0879 400.8603 0.1211 -1.0000 -1.0000 0504781 1598760344.30 151.4630 60.0005 32.0000 1.9691 1.9722 400.0449 400.8178 0.1212 -1.0000 -1.0000 0504859 1598760344.40 151.4979 60.0005 32.0000 1.9694 1.9725 400.0469 400.8209 0.1214 -1.0000 -1.0000 0504921 1598760344.50 151.5231 60.0012 32.0000 1.9690 1.9721 400.1118 400.8853 0.1212 -1.0000 -1.0000 0504984 1598760344.60 151.5275 60.0012 32.0000 1.9694 1.9725 400.0533 400.8263 0.1212 -1.0000 -1.0000 0505234 1598760344.70 151.5275 60.0012 32.0000 1.9689 1.9720 400.0971 400.8695 0.1210 -1.0000 -1.0000 0505297 1598760344.80 151.5275 60.0012 32.0000 1.9691 1.9723 400.0769 400.8495 0.1211 -1.0000 -1.0000 0505359 1598760344.90 151.5275 60.0012 32.0000 1.9694 1.9725 400.1016 400.8738 0.1210 -1.0000 -1.0000 0505437 1598760345.00 151.5275 60.0012 32.0000 1.9697 1.9729 400.1025 400.8757 0.1213 -1.0000 -1.0000 0505500 1598760345.10 151.5275 60.0012 32.0000 1.9691 1.9723 399.9787 400.7502 0.1211 -1.0000 -1.0000 0505562 1598760345.20 151.5275 60.0012 32.0000 1.9691 1.9723 400.0834 400.8569 0.1212 -1.0000 -1.0000 0505640 1598760345.30 151.5275 60.0012 32.0000 1.9691 1.9722 400.1009 400.8738 0.1211 -1.0000 -1.0000 0505703 1598760345.40 151.5275 60.0012 32.0000 1.9691 1.9723 400.1514 400.9259 0.1213 -1.0000 -1.0000 0505765 1598760345.50 151.5180 60.0012 32.0000 1.9691 1.9723 400.0916 400.8644 0.1212 -1.0000 -1.0000 0505843 1598760345.60 151.5169 60.0012 32.0000 1.9694 1.9725 400.0819 400.8558 0.1214 -1.0000 -1.0000 0506312 1598760345.70 151.5169 60.0012 32.0000 1.9690 1.9721 400.0047 400.7778 0.1212 -1.0000 -1.0000 0506390 1598760345.80 151.5169 60.0012 32.0000 1.9690 1.9721 400.0798 400.8524 0.1212 -1.0000 -1.0000 0506453 1598760345.90 151.5169 60.0012 32.0000 1.9695 1.9727 400.0262 400.7994 0.1212 -1.0000 -1.0000 0506515 1598760346.00 151.5195 60.0012 32.0000 1.9693 1.9724 400.1099 400.8834 0.1213 -1.0000 -1.0000 0506593 1598760346.10 151.5354 60.0012 32.0000 1.9691 1.9723 400.0659 400.8400 0.1213 -1.0000 -1.0000 0506906 1598760346.20 151.5354 60.0012 32.0000 1.9686 1.9718 400.0523 400.8255 0.1212 -1.0000 -1.0000 0506983 1598760346.30 151.5354 60.0012 32.0000 1.9691 1.9722 400.1282 400.9012 0.1211 -1.0000 -1.0000 0507046 1598760346.40 151.5354 60.0012 32.0000 1.9692 1.9724 400.0560 400.8288 0.1212 -1.0000 -1.0000 0507108 1598760346.50 151.5354 60.0012 32.0000 1.9691 1.9722 400.0778 400.8513 0.1212 -1.0000 -1.0000 0507171 1598760346.60 151.5668 60.0012 32.0000 1.9688 1.9720 400.0914 400.8639 0.1211 -1.0000 -1.0000 0507780 1598760346.70 151.5759 60.0012 32.0000 1.9685 1.9716 400.0459 400.8184 0.1212 -1.0000 -1.0000 0507843 1598760346.80 151.5759 60.0012 32.0000 1.9691 1.9723 400.0641 400.8369 0.1211 -1.0000 -1.0000 0507905 1598760346.90 151.5759 60.0012 32.0000 1.9697 1.9728 400.1066 400.8795 0.1212 -1.0000 -1.0000 0507983 1598760347.00 151.5759 60.0012 32.0000 1.9693 1.9724 400.0575 400.8307 0.1212 -1.0000 -1.0000 0508046 1598760347.10 151.5759 60.0012 32.0000 1.9685 1.9716 400.0861 400.8599 0.1212 -1.0000 -1.0000 0508108 1598760347.20 151.5629 60.0012 32.0000 1.9689 1.9721 400.0155 400.7882 0.1212 -1.0000 -1.0000 0508186 1598760347.30 151.5108 60.0012 32.0000 1.9689 1.9720 400.0573 400.8304 0.1212 -1.0000 -1.0000 0508249 1598760347.40 151.5108 60.0012 32.0000 1.9688 1.9719 400.1121 400.8852 0.1212 -1.0000 -1.0000 0508311 1598760347.50 151.5108 60.0012 32.0000 1.9687 1.9718 400.0618 400.8344 0.1211 -1.0000 -1.0000 0508389 1598760347.60 151.5108 60.0012 32.0000 1.9694 1.9725 400.0721 400.8450 0.1212 -1.0000 -1.0000 0508452 1598760347.70 151.5065 60.0012 32.0000 1.9689 1.9720 400.0280 400.8013 0.1213 -1.0000 -1.0000 0508530 1598760347.80 151.5037 60.0012 32.0000 1.9687 1.9718 399.9684 400.7414 0.1211 -1.0000 -1.0000 0508592 1598760347.90 151.5037 60.0012 32.0000 1.9687 1.9718 400.1898 400.9627 0.1211 -1.0000 -1.0000 0508655 1598760348.00 151.5037 60.0012 32.0000 1.9684 1.9716 400.0763 400.8498 0.1212 -1.0000 -1.0000 0508717 1598760348.10 151.5037 60.0012 32.0000 1.9693 1.9724 400.0217 400.7948 0.1213 -1.0000 -1.0000 0508780 1598760348.20 151.5037 60.0012 32.0000 1.9694 1.9726 400.0794 400.8516 0.1210 -1.0000 -1.0000 0508842 1598760348.30 151.4750 60.0012 32.0000 1.9683 1.9715 400.0182 400.7908 0.1211 -1.0000 -1.0000 0508920 1598760348.40 151.4750 60.0012 32.0000 1.9692 1.9724 400.0280 400.8011 0.1213 -1.0000 -1.0000 0508983 1598760348.50 151.4750 60.0012 32.0000 1.9692 1.9723 400.0771 400.8507 0.1213 -1.0000 -1.0000 0509046 1598760348.60 151.4750 60.0012 32.0000 1.9686 1.9717 400.1088 400.8829 0.1214 -1.0000 -1.0000 0509124 1598760348.70 151.4750 60.0012 32.0000 1.9692 1.9723 400.0694 400.8434 0.1213 -1.0000 -1.0000 0509170 1598760348.80 151.4750 60.0012 32.0000 1.9688 1.9719 400.1373 400.9105 0.1212 -1.0000 -1.0000 0509233 1598760348.90 151.4750 60.0012 32.0000 1.9687 1.9718 400.0783 400.8524 0.1214 -1.0000 -1.0000 0509311 1598760349.00 151.4750 60.0012 32.0000 1.9695 1.9726 400.1320 400.9057 0.1212 -1.0000 -1.0000 0509374 1598760349.10 151.4750 60.0012 32.0000 1.9691 1.9722 400.0159 400.7892 0.1212 -1.0000 -1.0000 0509436 1598760349.20 151.4750 60.0012 32.0000 1.9690 1.9721 400.0507 400.8235 0.1211 -1.0000 -1.0000 0509577 1598760349.30 151.5036 60.0012 32.0000 1.9696 1.9727 400.0062 400.7781 0.1210 -1.0000 -1.0000 0509639 1598760349.40 151.5264 60.0012 32.0000 1.9688 1.9720 400.2411 401.0144 0.1212 -1.0000 -1.0000 0509702 1598760349.50 151.5264 60.0012 32.0000 1.9694 1.9725 400.1198 400.8928 0.1210 -1.0000 -1.0000 0509764 1598760349.60 151.5264 60.0012 32.0000 1.9690 1.9722 400.0718 400.8440 0.1211 -1.0000 -1.0000 0509827 1598760349.70 151.5264 60.0012 32.0000 1.9688 1.9719 400.0401 400.8128 0.1212 -1.0000 -1.0000 0510123 1598760349.80 151.5264 60.0012 32.0000 1.9691 1.9723 400.1125 400.8861 0.1213 -1.0000 -1.0000 0510186 1598760349.90 151.5264 60.0012 32.0000 1.9693 1.9725 400.0954 400.8690 0.1212 -1.0000 -1.0000 0510248 1598760350.00 151.5145 60.0023 32.0000 1.9693 1.9724 400.1080 400.8811 0.1212 -1.0000 -1.0000 0510326 1598760350.10 151.5145 60.0023 32.0000 1.9686 1.9717 400.0978 400.8714 0.1213 -1.0000 -1.0000 0510389 1598760350.20 151.5145 60.0023 32.0000 1.9688 1.9719 400.0185 400.7918 0.1212 -1.0000 -1.0000 0510717 1598760350.30 151.5145 60.0023 32.0000 1.9691 1.9722 400.1303 400.9030 0.1211 -1.0000 -1.0000 0510795 1598760350.40 151.5145 60.0023 32.0000 1.9689 1.9720 400.0891 400.8619 0.1212 -1.0000 -1.0000 0510858 1598760350.50 151.4688 60.0023 32.0000 1.9691 1.9722 400.1421 400.9161 0.1213 -1.0000 -1.0000 0510920 1598760350.60 151.4443 60.0023 32.0000 1.9688 1.9719 400.1386 400.9119 0.1212 -1.0000 -1.0000 0510983 1598760350.70 151.4443 60.0023 32.0000 1.9691 1.9722 400.0830 400.8563 0.1212 -1.0000 -1.0000 0511311 1598760350.80 151.4443 60.0023 32.0000 1.9683 1.9714 400.0693 400.8423 0.1212 -1.0000 -1.0000 0511373 1598760350.90 151.4443 60.0023 32.0000 1.9689 1.9720 400.1111 400.8839 0.1212 -1.0000 -1.0000 0511451 1598760351.00 151.4443 60.0023 32.0000 1.9688 1.9719 400.0713 400.8453 0.1214 -1.0000 -1.0000 0511514 1598760351.10 151.5068 60.0023 32.0000 1.9689 1.9720 400.1163 400.8908 0.1214 -1.0000 -1.0000 0511576 1598760351.20 151.5068 60.0023 32.0000 1.9690 1.9721 400.1067 400.8807 0.1213 -1.0000 -1.0000 0511967 1598760351.30 151.5068 60.0023 32.0000 1.9687 1.9718 400.0739 400.8472 0.1212 -1.0000 -1.0000 0512029 1598760351.40 151.5068 60.0023 32.0000 1.9690 1.9722 400.1496 400.9237 0.1213 -1.0000 -1.0000 0512092 1598760351.50 151.5068 60.0023 32.0000 1.9693 1.9724 400.1025 400.8763 0.1213 -1.0000 -1.0000 0512170 1598760351.60 151.5068 60.0023 32.0000 1.9687 1.9719 400.1581 400.9323 0.1213 -1.0000 -1.0000 0512217 1598760351.70 151.4727 60.0023 32.0000 1.9688 1.9719 400.0645 400.8370 0.1211 -1.0000 -1.0000 0512467 1598760351.80 151.5581 60.0023 32.0000 1.9691 1.9723 400.1088 400.8822 0.1213 -1.0000 -1.0000 0512529 1598760351.90 151.5615 60.0023 32.0000 1.9693 1.9724 400.1248 400.8983 0.1212 -1.0000 -1.0000 0512592 1598760352.00 151.5615 60.0023 32.0000 1.9693 1.9724 400.2409 401.0147 0.1212 -1.0000 -1.0000 0512670 1598760352.10 151.5615 60.0023 32.0000 1.9691 1.9722 400.1187 400.8923 0.1213 -1.0000 -1.0000 0512732 1598760352.20 151.5615 60.0023 32.0000 1.9692 1.9723 400.1112 400.8843 0.1212 -1.0000 -1.0000 0512966 1598760352.30 151.4977 60.0023 32.0000 1.9690 1.9721 400.0757 400.8493 0.1213 -1.0000 -1.0000 0513045 1598760352.40 151.4981 60.0023 32.0000 1.9693 1.9724 400.1206 400.8950 0.1214 -1.0000 -1.0000 0513107 1598760352.50 151.4981 60.0023 32.0000 1.9696 1.9728 400.1232 400.8957 0.1212 -1.0000 -1.0000 0513169 1598760352.60 151.4981 60.0023 32.0000 1.9689 1.9721 400.0596 400.8337 0.1213 -1.0000 -1.0000 0513248 1598760352.70 151.4980 60.0023 32.0000 1.9688 1.9720 400.0573 400.8310 0.1213 -1.0000 -1.0000 0513435 1598760352.80 151.4887 60.0023 32.0000 1.9688 1.9719 400.0809 400.8543 0.1212 -1.0000 -1.0000 0513498 1598760352.90 151.4887 60.0023 32.0000 1.9687 1.9718 400.1778 400.9513 0.1213 -1.0000 -1.0000 0513576 1598760353.00 151.4887 60.0023 32.0000 1.9689 1.9720 400.1425 400.9156 0.1211 -1.0000 -1.0000 0513638 1598760353.10 151.4887 60.0023 32.0000 1.9691 1.9722 400.1518 400.9247 0.1212 -1.0000 -1.0000 0513701 1598760353.20 151.4887 60.0023 32.0000 1.9692 1.9723 400.0223 400.7959 0.1213 -1.0000 -1.0000 0513763 1598760353.30 151.5022 60.0023 32.0000 1.9690 1.9721 400.0519 400.8249 0.1212 -1.0000 -1.0000 0514451 1598760353.40 151.5022 60.0023 32.0000 1.9687 1.9719 400.0408 400.8145 0.1213 -1.0000 -1.0000 0514513 1598760353.50 151.5022 60.0023 32.0000 1.9687 1.9718 400.1529 400.9256 0.1211 -1.0000 -1.0000 0514591 1598760353.60 151.5022 60.0023 32.0000 1.9693 1.9724 400.0159 400.7891 0.1212 -1.0000 -1.0000 0514654 1598760353.70 151.5022 60.0023 32.0000 1.9689 1.9721 400.0797 400.8530 0.1212 -1.0000 -1.0000 0514716 1598760353.80 151.4773 60.0023 32.0000 1.9692 1.9723 400.1114 400.8842 0.1211 -1.0000 -1.0000 0514779 1598760353.90 151.4443 60.0023 32.0000 1.9690 1.9721 400.0415 400.8143 0.1212 -1.0000 -1.0000 0514841 1598760354.00 151.4443 60.0023 32.0000 1.9688 1.9719 400.1441 400.9185 0.1213 -1.0000 -1.0000 0514919 1598760354.10 151.4443 60.0023 32.0000 1.9691 1.9722 400.1116 400.8859 0.1214 -1.0000 -1.0000 0514982 1598760354.20 151.4443 60.0023 32.0000 1.9689 1.9721 400.1884 400.9621 0.1212 -1.0000 -1.0000 0515044 1598760354.30 151.4443 60.0023 32.0000 1.9689 1.9720 400.0696 400.8423 0.1211 -1.0000 -1.0000 0515482 1598760354.40 151.4548 60.0023 32.0000 1.9694 1.9725 400.1117 400.8857 0.1213 -1.0000 -1.0000 0515560 1598760354.50 151.4548 60.0023 32.0000 1.9694 1.9726 400.0836 400.8574 0.1213 -1.0000 -1.0000 0515622 1598760354.60 151.4548 60.0023 32.0000 1.9688 1.9720 400.1164 400.8897 0.1212 -1.0000 -1.0000 0515700 1598760354.70 151.4548 60.0023 32.0000 1.9694 1.9725 400.1418 400.9149 0.1212 -1.0000 -1.0000 0515763 1598760354.80 151.4548 60.0023 32.0000 1.9688 1.9720 400.1204 400.8946 0.1214 -1.0000 -1.0000 0515825 1598760354.90 151.4586 60.0023 32.0000 1.9695 1.9727 400.0580 400.8319 0.1213 -1.0000 -1.0000 0515904 1598760355.00 151.4586 60.0023 32.0000 1.9692 1.9724 400.0739 400.8464 0.1211 -1.0000 -1.0000 0515966 1598760355.10 151.4586 60.0023 32.0000 1.9686 1.9717 400.1447 400.9182 0.1213 -1.0000 -1.0000 0516028 1598760355.20 151.4586 60.0023 32.0000 1.9683 1.9714 400.1141 400.8874 0.1212 -1.0000 -1.0000 0516091 1598760355.30 151.4586 60.0023 32.0000 1.9691 1.9723 400.1095 400.8826 0.1212 -1.0000 -1.0000 0516153 1598760355.40 151.4586 60.0023 32.0000 1.9688 1.9720 400.0969 400.8706 0.1213 -1.0000 -1.0000 0516216 1598760355.50 151.4586 60.0023 32.0000 1.9688 1.9719 400.0777 400.8522 0.1214 -1.0000 -1.0000 0516294 1598760355.60 151.4586 60.0023 32.0000 1.9686 1.9717 400.1061 400.8794 0.1212 -1.0000 -1.0000 0516372 1598760355.70 151.4586 60.0023 32.0000 1.9689 1.9720 400.1091 400.8832 0.1214 -1.0000 -1.0000 0516434 1598760355.80 151.4586 60.0023 32.0000 1.9688 1.9720 400.0455 400.8189 0.1212 -1.0000 -1.0000 0516497 1598760355.90 151.4586 60.0023 32.0000 1.9690 1.9721 400.1252 400.8988 0.1213 -1.0000 -1.0000 0516559 1598760356.00 151.5124 60.0023 32.0000 1.9696 1.9727 400.0817 400.8560 0.1214 -1.0000 -1.0000 0516637 1598760356.10 151.5124 60.0023 32.0000 1.9689 1.9720 400.0799 400.8535 0.1212 -1.0000 -1.0000 0516700 1598760356.20 151.5124 60.0023 32.0000 1.9688 1.9720 400.1174 400.8906 0.1212 -1.0000 -1.0000 0516762 1598760356.30 151.5124 60.0023 32.0000 1.9695 1.9727 400.0780 400.8518 0.1213 -1.0000 -1.0000 0516841 1598760356.40 151.5124 60.0023 32.0000 1.9691 1.9722 400.1595 400.9337 0.1213 -1.0000 -1.0000 0517059 1598760356.50 151.5124 60.0023 32.0000 1.9693 1.9725 400.0875 400.8611 0.1213 -1.0000 -1.0000 0517122 1598760356.60 151.5124 60.0023 32.0000 1.9686 1.9718 400.1576 400.9318 0.1213 -1.0000 -1.0000 0517200 1598760356.70 151.5124 60.0023 32.0000 1.9693 1.9724 400.1144 400.8877 0.1211 -1.0000 -1.0000 0517262 1598760356.80 151.5124 60.0023 32.0000 1.9695 1.9726 400.1435 400.9160 0.1211 -1.0000 -1.0000 0517325 1598760356.90 151.5124 60.0023 32.0000 1.9692 1.9723 400.1431 400.9164 0.1212 -1.0000 -1.0000 0517465 1598760357.00 151.5124 60.0023 32.0000 1.9690 1.9721 400.1101 400.8841 0.1213 -1.0000 -1.0000 0517528 1598760357.10 151.5124 60.0023 32.0000 1.9694 1.9725 400.0934 400.8674 0.1213 -1.0000 -1.0000 0517590 1598760357.20 151.5124 60.0023 32.0000 1.9692 1.9723 400.1100 400.8834 0.1212 -1.0000 -1.0000 0517653 1598760357.30 151.5124 60.0023 32.0000 1.9688 1.9720 400.1091 400.8822 0.1212 -1.0000 -1.0000 0517715 1598760357.40 151.5159 60.0023 32.0000 1.9682 1.9714 400.1083 400.8820 0.1213 -1.0000 -1.0000 0518262 1598760357.50 151.5159 60.0023 32.0000 1.9690 1.9721 400.1169 400.8913 0.1214 -1.0000 -1.0000 0518340 1598760357.60 151.5159 60.0023 32.0000 1.9695 1.9726 400.1665 400.9400 0.1212 -1.0000 -1.0000 0518403 1598760357.70 151.5159 60.0023 32.0000 1.9690 1.9721 400.0876 400.8612 0.1213 -1.0000 -1.0000 0518481 1598760357.80 151.4938 60.0023 32.0000 1.9694 1.9726 400.0794 400.8540 0.1214 -1.0000 -1.0000 0518543 1598760357.90 151.4938 60.0023 32.0000 1.9692 1.9724 400.1198 400.8938 0.1213 -1.0000 -1.0000 0518606 1598760358.00 151.4938 60.0023 32.0000 1.9692 1.9723 400.1162 400.8902 0.1214 -1.0000 -1.0000 0518668 1598760358.10 151.4938 60.0023 32.0000 1.9688 1.9719 400.1126 400.8864 0.1212 -1.0000 -1.0000 0518731 1598760358.20 151.4938 60.0023 32.0000 1.9688 1.9720 400.0687 400.8411 0.1210 -1.0000 -1.0000 0518793 1598760358.30 151.4938 60.0023 32.0000 1.9690 1.9722 400.1375 400.9103 0.1212 -1.0000 -1.0000 0518887 1598760358.40 151.5119 60.0023 32.0000 1.9700 1.9731 400.0723 400.8464 0.1213 -1.0000 -1.0000 0519059 1598760358.50 151.5297 60.0023 32.0000 1.9695 1.9726 400.0802 400.8540 0.1213 -1.0000 -1.0000 0519121 1598760358.60 151.5297 60.0023 32.0000 1.9692 1.9724 400.1256 400.8992 0.1212 -1.0000 -1.0000 0519199 1598760358.70 151.5297 60.0023 32.0000 1.9689 1.9721 400.1164 400.8909 0.1214 -1.0000 -1.0000 0519262 1598760358.80 151.5297 60.0023 32.0000 1.9697 1.9728 400.2151 400.9899 0.1213 -1.0000 -1.0000 0519324 1598760358.90 151.5297 60.0023 32.0000 1.9687 1.9718 400.1183 400.8923 0.1213 -1.0000 -1.0000 0519684 1598760359.00 151.5281 60.0023 32.0000 1.9690 1.9721 400.1913 400.9660 0.1214 -1.0000 -1.0000 0519746 1598760359.10 151.4718 60.0023 32.0000 1.9695 1.9727 400.1278 400.9018 0.1213 -1.0000 -1.0000 0519809 1598760359.20 151.4718 60.0023 32.0000 1.9689 1.9721 400.2322 401.0072 0.1214 -1.0000 -1.0000 0519887 1598760359.30 151.4718 60.0023 32.0000 1.9689 1.9720 400.0437 400.8174 0.1213 -1.0000 -1.0000 0519949 1598760359.40 151.4718 60.0023 32.0000 1.9688 1.9719 400.1123 400.8864 0.1214 -1.0000 -1.0000 0520230 1598760359.50 151.4718 60.0023 32.0000 1.9690 1.9721 400.1377 400.9114 0.1212 -1.0000 -1.0000 0520308 1598760359.60 151.5011 60.0025 32.0000 1.9693 1.9724 400.0706 400.8440 0.1212 -1.0000 -1.0000 0520371 1598760359.70 151.5014 60.0025 32.0000 1.9688 1.9720 400.0799 400.8534 0.1213 -1.0000 -1.0000 0520449 1598760359.80 151.5014 60.0025 32.0000 1.9688 1.9719 400.0773 400.8517 0.1214 -1.0000 -1.0000 0520512 1598760359.90 151.5014 60.0025 32.0000 1.9686 1.9717 400.0952 400.8706 0.1214 -1.0000 -1.0000 0520574 1598760360.00 151.5014 60.0025 32.0000 1.9692 1.9724 400.1326 400.9070 0.1213 -1.0000 -1.0000 0520637 1598760360.10 151.5014 60.0025 32.0000 1.9687 1.9719 400.0504 400.8250 0.1214 -1.0000 -1.0000 0520699 1598760360.20 151.5014 60.0025 32.0000 1.9689 1.9720 400.0301 400.8037 0.1213 -1.0000 -1.0000 0520777 1598760360.30 151.5014 60.0025 32.0000 1.9685 1.9716 400.1821 400.9563 0.1213 -1.0000 -1.0000 0520840 1598760360.40 151.4426 60.0025 32.0000 1.9686 1.9717 400.0746 400.8487 0.1213 -1.0000 -1.0000 0520902 1598760360.50 151.4426 60.0025 32.0000 1.9691 1.9723 400.1168 400.8912 0.1214 -1.0000 -1.0000 0520965 1598760360.60 151.4426 60.0025 32.0000 1.9690 1.9722 400.1805 400.9556 0.1214 -1.0000 -1.0000 0521043 1598760360.70 151.4426 60.0025 32.0000 1.9690 1.9721 400.0419 400.8163 0.1214 -1.0000 -1.0000 0521105 1598760360.80 151.4426 60.0025 32.0000 1.9692 1.9723 400.0798 400.8542 0.1214 -1.0000 -1.0000 0521168 1598760360.90 151.4426 60.0025 32.0000 1.9695 1.9727 400.2185 400.9929 0.1213 -1.0000 -1.0000 0521246 1598760361.00 151.4426 60.0025 32.0000 1.9688 1.9720 400.1474 400.9211 0.1213 -1.0000 -1.0000 0521308 1598760361.10 151.4909 60.0025 32.0000 1.9690 1.9722 400.0995 400.8729 0.1212 -1.0000 -1.0000 0521371 1598760361.20 151.4909 60.0025 32.0000 1.9691 1.9722 400.2106 400.9840 0.1212 -1.0000 -1.0000 0521433 1598760361.30 151.4909 60.0025 32.0000 1.9689 1.9720 400.0967 400.8704 0.1213 -1.0000 -1.0000 0521496 1598760361.40 151.4909 60.0025 32.0000 1.9693 1.9724 400.1583 400.9317 0.1213 -1.0000 -1.0000 0521558 1598760361.50 151.4909 60.0025 32.0000 1.9694 1.9726 400.1036 400.8783 0.1214 -1.0000 -1.0000 0521636 1598760361.60 151.4924 60.0025 32.0000 1.9688 1.9719 400.1590 400.9332 0.1213 -1.0000 -1.0000 0521699 1598760361.70 151.5011 60.0025 32.0000 1.9687 1.9718 400.2017 400.9762 0.1214 -1.0000 -1.0000 0521777 1598760361.80 151.5011 60.0025 32.0000 1.9693 1.9725 400.1194 400.8936 0.1213 -1.0000 -1.0000 0521839 1598760361.90 151.5011 60.0025 32.0000 1.9691 1.9722 400.1478 400.9215 0.1213 -1.0000 -1.0000 0521902 1598760362.00 151.5011 60.0025 32.0000 1.9688 1.9719 400.1003 400.8740 0.1213 -1.0000 -1.0000 0522089 1598760362.10 151.5011 60.0025 32.0000 1.9688 1.9720 400.1415 400.9153 0.1213 -1.0000 -1.0000 0522152 1598760362.20 151.5132 60.0025 32.0000 1.9682 1.9713 400.1349 400.9089 0.1213 -1.0000 -1.0000 0522214 1598760362.30 151.5132 60.0025 32.0000 1.9695 1.9727 400.0763 400.8502 0.1213 -1.0000 -1.0000 0522277 1598760362.40 151.5132 60.0025 32.0000 1.9690 1.9721 400.0686 400.8427 0.1213 -1.0000 -1.0000 0522339 1598760362.50 151.5132 60.0025 32.0000 1.9683 1.9714 400.1884 400.9628 0.1213 -1.0000 -1.0000 0522574 1598760362.60 151.5132 60.0025 32.0000 1.9698 1.9729 400.0892 400.8624 0.1211 -1.0000 -1.0000 0522636 1598760362.70 151.5095 60.0025 32.0000 1.9690 1.9722 400.1209 400.8946 0.1213 -1.0000 -1.0000 0522698 1598760362.80 151.5082 60.0025 32.0000 1.9690 1.9721 400.1642 400.9379 0.1213 -1.0000 -1.0000 0522761 1598760362.90 151.5082 60.0025 32.0000 1.9692 1.9724 400.1177 400.8916 0.1213 -1.0000 -1.0000 0522839 1598760363.00 151.5082 60.0025 32.0000 1.9696 1.9727 400.1433 400.9175 0.1213 -1.0000 -1.0000 0523886 1598760363.10 151.5082 60.0025 32.0000 1.9690 1.9721 400.1673 400.9422 0.1214 -1.0000 -1.0000 0523948 1598760363.20 151.5082 60.0025 32.0000 1.9688 1.9719 400.2232 400.9970 0.1212 -1.0000 -1.0000 0524026 1598760363.30 151.5108 60.0025 32.0000 1.9693 1.9725 400.1512 400.9251 0.1213 -1.0000 -1.0000 0524089 1598760363.40 151.5108 60.0025 32.0000 1.9692 1.9723 400.1100 400.8833 0.1213 -1.0000 -1.0000 0524151 1598760363.50 151.5108 60.0025 32.0000 1.9686 1.9717 400.0526 400.8261 0.1212 -1.0000 -1.0000 0524229 1598760363.60 151.5108 60.0025 32.0000 1.9691 1.9723 400.1759 400.9497 0.1212 -1.0000 -1.0000 0524292 1598760363.70 151.5108 60.0025 32.0000 1.9687 1.9718 400.1158 400.8888 0.1211 -1.0000 -1.0000 0524354 1598760363.80 151.5258 60.0025 32.0000 1.9693 1.9724 400.1366 400.9101 0.1213 -1.0000 -1.0000 0524417 1598760363.90 151.5260 60.0025 32.0000 1.9687 1.9718 400.1404 400.9141 0.1213 -1.0000 -1.0000 0524479 1598760364.00 151.5260 60.0025 32.0000 1.9688 1.9720 400.1104 400.8842 0.1212 -1.0000 -1.0000 0524573 1598760364.10 151.5260 60.0025 32.0000 1.9692 1.9723 400.1343 400.9079 0.1213 -1.0000 -1.0000 0524636 1598760364.20 151.5260 60.0025 32.0000 1.9690 1.9721 400.1508 400.9238 0.1212 -1.0000 -1.0000 0524698 1598760364.30 151.5215 60.0025 32.0000 1.9688 1.9720 400.1279 400.9013 0.1212 -1.0000 -1.0000 0524776 1598760364.40 151.4783 60.0025 32.0000 1.9698 1.9729 400.1695 400.9440 0.1214 -1.0000 -1.0000 0524839 1598760364.50 151.4783 60.0025 32.0000 1.9692 1.9723 400.1524 400.9261 0.1213 -1.0000 -1.0000 0524901 1598760364.60 151.4783 60.0025 32.0000 1.9688 1.9719 400.0695 400.8436 0.1213 -1.0000 -1.0000 0524964 1598760364.70 151.4783 60.0025 32.0000 1.9689 1.9720 400.2063 400.9805 0.1213 -1.0000 -1.0000 0525026 1598760364.80 151.4783 60.0025 32.0000 1.9690 1.9722 400.0816 400.8557 0.1214 -1.0000 -1.0000 0525089 1598760364.90 151.4599 60.0009 32.0000 1.9683 1.9714 400.1340 400.9083 0.1213 -1.0000 -1.0000 0525167 1598760365.00 151.4599 60.0009 32.0000 1.9686 1.9717 400.0290 400.8035 0.1214 -1.0000 -1.0000 0525229 1598760365.10 151.4599 60.0009 32.0000 1.9691 1.9722 400.0324 400.8063 0.1214 -1.0000 -1.0000 0526167 1598760365.20 151.4599 60.0009 32.0000 1.9685 1.9716 400.0541 400.8289 0.1215 -1.0000 -1.0000 0526229 1598760365.30 151.4599 60.0009 32.0000 1.9688 1.9719 400.1739 400.9471 0.1212 -1.0000 -1.0000 0526291 1598760365.40 151.4599 60.0009 32.0000 1.9695 1.9727 400.1498 400.9249 0.1214 -1.0000 -1.0000 0526354 1598760365.50 151.4841 60.0009 32.0000 1.9689 1.9720 400.1587 400.9340 0.1215 -1.0000 -1.0000 0526432 1598760365.60 151.4841 60.0009 32.0000 1.9691 1.9723 400.0967 400.8713 0.1214 -1.0000 -1.0000 0526495 1598760365.70 151.4841 60.0009 32.0000 1.9692 1.9724 400.0748 400.8486 0.1213 -1.0000 -1.0000 0526573 1598760365.80 151.4841 60.0009 32.0000 1.9688 1.9720 400.1560 400.9291 0.1212 -1.0000 -1.0000 0526635 1598760365.90 151.4841 60.0009 32.0000 1.9690 1.9722 400.0852 400.8596 0.1214 -1.0000 -1.0000 0526698 1598760366.00 151.4841 60.0009 32.0000 1.9689 1.9721 400.1478 400.9228 0.1215 -1.0000 -1.0000 0526760 1598760366.10 151.4644 60.0009 32.0000 1.9685 1.9717 400.1194 400.8940 0.1214 -1.0000 -1.0000 0527088 1598760366.20 151.4644 60.0009 32.0000 1.9682 1.9713 400.0771 400.8509 0.1213 -1.0000 -1.0000 0527151 1598760366.30 151.4644 60.0009 32.0000 1.9686 1.9717 400.0848 400.8583 0.1213 -1.0000 -1.0000 0527229 1598760366.40 151.4644 60.0009 32.0000 1.9689 1.9721 400.1697 400.9447 0.1215 -1.0000 -1.0000 0527291 1598760366.50 151.4644 60.0009 32.0000 1.9694 1.9725 400.0748 400.8504 0.1215 -1.0000 -1.0000 0527354 1598760366.60 151.5037 60.0009 32.0000 1.9686 1.9717 400.1676 400.9423 0.1214 -1.0000 -1.0000 0527432 1598760366.70 151.5081 60.0009 32.0000 1.9694 1.9726 400.0576 400.8314 0.1213 -1.0000 -1.0000 0527494 1598760366.80 151.5081 60.0009 32.0000 1.9692 1.9723 400.0634 400.8375 0.1214 -1.0000 -1.0000 0527557 1598760366.90 151.5081 60.0009 32.0000 1.9694 1.9725 400.1238 400.8978 0.1212 -1.0000 -1.0000 0527635 1598760367.00 151.5081 60.0009 32.0000 1.9691 1.9723 400.1408 400.9138 0.1212 -1.0000 -1.0000 0527697 1598760367.10 151.5081 60.0009 32.0000 1.9693 1.9724 400.1130 400.8866 0.1213 -1.0000 -1.0000 0527838 1598760367.20 151.4902 60.0009 32.0000 1.9695 1.9727 400.0551 400.8288 0.1213 -1.0000 -1.0000 0527916 1598760367.30 151.4902 60.0009 32.0000 1.9696 1.9728 400.1213 400.8948 0.1212 -1.0000 -1.0000 0527979 1598760367.40 151.4902 60.0009 32.0000 1.9692 1.9723 400.0367 400.8099 0.1212 -1.0000 -1.0000 0528041 1598760367.50 151.4902 60.0009 32.0000 1.9692 1.9723 400.0380 400.8120 0.1214 -1.0000 -1.0000 0528104 1598760367.60 151.4902 60.0009 32.0000 1.9693 1.9725 400.0988 400.8732 0.1213 -1.0000 -1.0000 0528182 1598760367.70 151.5053 60.0009 32.0000 1.9689 1.9721 400.0746 400.8485 0.1213 -1.0000 -1.0000 0528244 1598760367.80 151.5053 60.0009 32.0000 1.9692 1.9724 400.0869 400.8601 0.1211 -1.0000 -1.0000 0528307 1598760367.90 151.5053 60.0009 32.0000 1.9693 1.9724 400.2094 400.9833 0.1213 -1.0000 -1.0000 0528385 1598760368.00 151.5053 60.0009 32.0000 1.9696 1.9727 400.1348 400.9085 0.1212 -1.0000 -1.0000 0528447 1598760368.10 151.5053 60.0009 32.0000 1.9693 1.9725 400.1933 400.9676 0.1213 -1.0000 -1.0000 0528510 1598760368.20 151.5053 60.0009 32.0000 1.9696 1.9727 400.1030 400.8767 0.1213 -1.0000 -1.0000 0528572 1598760368.30 151.5053 60.0009 32.0000 1.9696 1.9727 400.1520 400.9260 0.1213 -1.0000 -1.0000 0528650 1598760368.40 151.5053 60.0009 32.0000 1.9694 1.9725 400.1291 400.9033 0.1213 -1.0000 -1.0000 0528713 1598760368.50 151.5053 60.0009 32.0000 1.9690 1.9721 400.0922 400.8666 0.1213 -1.0000 -1.0000 0528775 1598760368.60 151.5053 60.0009 32.0000 1.9686 1.9717 400.1334 400.9073 0.1213 -1.0000 -1.0000 0528853 1598760368.70 151.5053 60.0009 32.0000 1.9691 1.9722 400.1326 400.9075 0.1214 -1.0000 -1.0000 0529072 1598760368.80 151.5041 60.0009 32.0000 1.9689 1.9720 400.1224 400.8965 0.1214 -1.0000 -1.0000 0529135 1598760368.90 151.5041 60.0009 32.0000 1.9686 1.9717 400.0901 400.8641 0.1213 -1.0000 -1.0000 0529322 1598760369.00 151.5041 60.0009 32.0000 1.9684 1.9716 400.1501 400.9249 0.1214 -1.0000 -1.0000 0529384 1598760369.10 151.5041 60.0009 32.0000 1.9694 1.9725 400.0880 400.8616 0.1213 -1.0000 -1.0000 0529447 1598760369.20 151.5041 60.0009 32.0000 1.9693 1.9724 400.1343 400.9088 0.1214 -1.0000 -1.0000 0529588 1598760369.30 151.5041 60.0009 32.0000 1.9699 1.9730 400.0915 400.8659 0.1214 -1.0000 -1.0000 0529650 1598760369.40 151.5041 60.0009 32.0000 1.9688 1.9719 400.0861 400.8606 0.1214 -1.0000 -1.0000 0529712 1598760369.50 151.5041 60.0009 32.0000 1.9693 1.9724 400.0776 400.8507 0.1212 -1.0000 -1.0000 0529791 1598760369.60 151.5041 60.0009 32.0000 1.9688 1.9719 400.0716 400.8453 0.1212 -1.0000 -1.0000 0529853 1598760369.70 151.5041 60.0009 32.0000 1.9686 1.9717 400.1152 400.8884 0.1212 -1.0000 -1.0000 0530087 1598760369.80 151.5041 60.0009 32.0000 1.9687 1.9718 400.0565 400.8301 0.1213 -1.0000 -1.0000 0530150 1598760369.90 151.4856 60.0009 32.0000 1.9691 1.9723 400.1498 400.9237 0.1213 -1.0000 -1.0000 0530212 1598760370.00 151.4280 60.0003 32.0000 1.9694 1.9725 400.0919 400.8664 0.1214 -1.0000 -1.0000 0530291 1598760370.10 151.4178 60.0002 32.0000 1.9683 1.9715 400.1308 400.9055 0.1215 -1.0000 -1.0000 0530353 1598760370.20 151.4178 60.0002 32.0000 1.9681 1.9713 399.9818 400.7562 0.1213 -1.0000 -1.0000 0530572 1598760370.30 151.4178 60.0002 32.0000 1.9683 1.9715 400.1428 400.9168 0.1213 -1.0000 -1.0000 0530650 1598760370.40 151.4178 60.0002 32.0000 1.9692 1.9723 399.9975 400.7716 0.1214 -1.0000 -1.0000 0530712 1598760370.50 151.4353 60.0002 32.0000 1.9686 1.9718 400.0634 400.8378 0.1214 -1.0000 -1.0000 0530775 1598760370.60 151.4361 60.0002 32.0000 1.9690 1.9722 400.0996 400.8745 0.1215 -1.0000 -1.0000 0530837 1598760370.70 151.4361 60.0002 32.0000 1.9688 1.9719 400.1382 400.9129 0.1213 -1.0000 -1.0000 0530900 1598760370.80 151.4361 60.0002 32.0000 1.9688 1.9719 400.0949 400.8687 0.1213 -1.0000 -1.0000 0531509 1598760370.90 151.4361 60.0002 32.0000 1.9689 1.9721 400.1904 400.9651 0.1214 -1.0000 -1.0000 0531571 1598760371.00 151.4407 60.0002 32.0000 1.9689 1.9721 400.1087 400.8831 0.1214 -1.0000 -1.0000 0531634 1598760371.10 151.4572 60.0002 32.0000 1.9695 1.9726 400.0876 400.8619 0.1214 -1.0000 -1.0000 0531696 1598760371.20 151.4572 60.0002 32.0000 1.9688 1.9719 400.0384 400.8129 0.1214 -1.0000 -1.0000 0531775 1598760371.30 151.4572 60.0002 32.0000 1.9691 1.9723 400.1057 400.8799 0.1213 -1.0000 -1.0000 0531837 1598760371.40 151.4572 60.0002 32.0000 1.9691 1.9722 400.0919 400.8660 0.1214 -1.0000 -1.0000 0531900 1598760371.50 151.4572 60.0002 32.0000 1.9691 1.9722 400.0355 400.8107 0.1215 -1.0000 -1.0000 0531962 1598760371.60 151.4572 60.0002 32.0000 1.9686 1.9718 400.1462 400.9214 0.1216 -1.0000 -1.0000 0532040 1598760371.70 151.5252 60.0002 32.0000 1.9690 1.9722 400.0693 400.8432 0.1213 -1.0000 -1.0000 0532103 1598760371.80 151.5252 60.0002 32.0000 1.9688 1.9719 400.0257 400.7996 0.1214 -1.0000 -1.0000 0532228 1598760371.90 151.5252 60.0002 32.0000 1.9689 1.9720 400.0143 400.7886 0.1214 -1.0000 -1.0000 0532290 1598760372.00 151.5252 60.0002 32.0000 1.9689 1.9721 400.0853 400.8584 0.1212 -1.0000 -1.0000 0532368 1598760372.10 151.5241 60.0002 32.0000 1.9693 1.9724 400.1324 400.9071 0.1214 -1.0000 -1.0000 0532431 1598760372.20 151.4944 60.0002 32.0000 1.9691 1.9723 400.1238 400.8975 0.1213 -1.0000 -1.0000 0532493 1598760372.30 151.4944 60.0002 32.0000 1.9693 1.9725 400.0826 400.8570 0.1214 -1.0000 -1.0000 0532727 1598760372.40 151.4944 60.0002 32.0000 1.9691 1.9722 400.1042 400.8783 0.1214 -1.0000 -1.0000 0532790 1598760372.50 151.4944 60.0002 32.0000 1.9695 1.9727 400.1209 400.8953 0.1213 -1.0000 -1.0000 0532852 1598760372.60 151.4944 60.0002 32.0000 1.9690 1.9721 400.0948 400.8703 0.1215 -1.0000 -1.0000 0532931 1598760372.70 151.4944 60.0002 32.0000 1.9696 1.9727 400.1828 400.9573 0.1214 -1.0000 -1.0000 0532993 1598760372.80 151.5008 60.0002 32.0000 1.9691 1.9723 400.0807 400.8559 0.1215 -1.0000 -1.0000 0533993 1598760372.90 151.5141 60.0002 32.0000 1.9690 1.9721 400.1500 400.9245 0.1214 -1.0000 -1.0000 0534055 1598760373.00 151.5141 60.0002 32.0000 1.9696 1.9728 400.1662 400.9407 0.1214 -1.0000 -1.0000 0534133 1598760373.10 151.5141 60.0002 32.0000 1.9690 1.9721 400.1440 400.9183 0.1214 -1.0000 -1.0000 0534180 1598760373.20 151.5141 60.0002 32.0000 1.9686 1.9717 400.1813 400.9562 0.1214 -1.0000 -1.0000 0534258 1598760373.30 151.5141 60.0002 32.0000 1.9686 1.9717 400.1849 400.9593 0.1214 -1.0000 -1.0000 0534321 1598760373.40 151.4759 60.0002 32.0000 1.9698 1.9729 400.0955 400.8700 0.1214 -1.0000 -1.0000 0534383 1598760373.50 151.4759 60.0002 32.0000 1.9692 1.9723 400.1809 400.9550 0.1213 -1.0000 -1.0000 0534461 1598760373.60 151.4759 60.0002 32.0000 1.9691 1.9722 400.1614 400.9357 0.1214 -1.0000 -1.0000 0534524 1598760373.70 151.4759 60.0002 32.0000 1.9686 1.9718 400.1546 400.9298 0.1215 -1.0000 -1.0000 0534586 1598760373.80 151.4759 60.0002 32.0000 1.9691 1.9723 400.1553 400.9296 0.1213 -1.0000 -1.0000 0534649 1598760373.90 151.4438 60.0002 32.0000 1.9689 1.9720 400.1762 400.9512 0.1215 -1.0000 -1.0000 0534727 1598760374.00 151.4438 60.0002 32.0000 1.9689 1.9720 400.0432 400.8175 0.1214 -1.0000 -1.0000 0534789 1598760374.10 151.4438 60.0002 32.0000 1.9685 1.9716 400.1903 400.9651 0.1215 -1.0000 -1.0000 0534852 1598760374.20 151.4438 60.0002 32.0000 1.9679 1.9710 400.0122 400.7867 0.1214 -1.0000 -1.0000 0534914 1598760374.30 151.4438 60.0002 32.0000 1.9688 1.9720 400.0567 400.8304 0.1213 -1.0000 -1.0000 0534993 1598760374.40 151.4519 60.0002 32.0000 1.9687 1.9719 400.0549 400.8297 0.1215 -1.0000 -1.0000 0535055 1598760374.50 151.4886 60.0000 32.0000 1.9690 1.9721 400.1140 400.8890 0.1215 -1.0000 -1.0000 0535117 1598760374.60 151.4886 60.0000 32.0000 1.9686 1.9717 400.1177 400.8927 0.1214 -1.0000 -1.0000 0535196 1598760374.70 151.4886 60.0000 32.0000 1.9689 1.9721 400.1201 400.8948 0.1214 -1.0000 -1.0000 0535258 1598760374.80 151.4886 60.0000 32.0000 1.9686 1.9718 400.1260 400.9013 0.1215 -1.0000 -1.0000 0535321 1598760374.90 151.4886 60.0000 32.0000 1.9689 1.9720 400.1360 400.9119 0.1216 -1.0000 -1.0000 0535383 1598760375.00 151.4886 60.0000 32.0000 1.9687 1.9718 400.1940 400.9692 0.1215 -1.0000 -1.0000 0535446 1598760375.10 151.4886 60.0000 32.0000 1.9690 1.9721 400.0776 400.8524 0.1214 -1.0000 -1.0000 0535524 1598760375.20 151.4886 60.0000 32.0000 1.9683 1.9714 400.1148 400.8889 0.1213 -1.0000 -1.0000 0535586 1598760375.30 151.4886 60.0000 32.0000 1.9683 1.9714 400.0727 400.8464 0.1212 -1.0000 -1.0000 0535649 1598760375.40 151.4886 60.0000 32.0000 1.9688 1.9719 400.0475 400.8230 0.1216 -1.0000 -1.0000 0535820 1598760375.50 151.4886 60.0000 32.0000 1.9689 1.9721 400.1291 400.9044 0.1215 -1.0000 -1.0000 0535899 1598760375.60 151.4874 60.0000 32.0000 1.9685 1.9716 400.0779 400.8529 0.1215 -1.0000 -1.0000 0535961 1598760375.70 151.4871 60.0000 32.0000 1.9680 1.9712 400.1989 400.9736 0.1214 -1.0000 -1.0000 0536039 1598760375.80 151.4871 60.0000 32.0000 1.9690 1.9721 400.0790 400.8539 0.1214 -1.0000 -1.0000 0536102 1598760375.90 151.4871 60.0000 32.0000 1.9684 1.9716 400.0668 400.8411 0.1214 -1.0000 -1.0000 0536398 1598760376.00 151.4871 60.0000 32.0000 1.9689 1.9721 400.0202 400.7945 0.1214 -1.0000 -1.0000 0536461 1598760376.10 151.4871 60.0000 32.0000 1.9684 1.9715 400.1399 400.9147 0.1214 -1.0000 -1.0000 0536523 1598760376.20 151.4829 60.0000 32.0000 1.9686 1.9717 400.0597 400.8340 0.1214 -1.0000 -1.0000 0536602 1598760376.30 151.4829 60.0000 32.0000 1.9685 1.9716 400.1155 400.8907 0.1214 -1.0000 -1.0000 0536680 1598760376.40 151.4829 60.0000 32.0000 1.9687 1.9719 400.0646 400.8389 0.1214 -1.0000 -1.0000 0536867 1598760376.50 151.4829 60.0000 32.0000 1.9691 1.9723 400.0993 400.8749 0.1216 -1.0000 -1.0000 0536930 1598760376.60 151.4829 60.0000 32.0000 1.9688 1.9720 400.0778 400.8538 0.1216 -1.0000 -1.0000 0537008 1598760376.70 151.4936 60.0000 32.0000 1.9687 1.9718 400.1439 400.9191 0.1215 -1.0000 -1.0000 0537070 1598760376.80 151.5215 60.0000 32.0000 1.9686 1.9717 400.0207 400.7957 0.1215 -1.0000 -1.0000 0537133 1598760376.90 151.5215 60.0000 32.0000 1.9680 1.9711 400.1419 400.9166 0.1214 -1.0000 -1.0000 0537320 1598760377.00 151.5215 60.0000 32.0000 1.9689 1.9721 400.0996 400.8740 0.1214 -1.0000 -1.0000 0537383 1598760377.10 151.5215 60.0000 32.0000 1.9695 1.9726 400.1538 400.9289 0.1215 -1.0000 -1.0000 0537445 1598760377.20 151.5215 60.0000 32.0000 1.9686 1.9718 400.0981 400.8729 0.1215 -1.0000 -1.0000 0537523 1598760377.30 151.5095 60.0000 32.0000 1.9690 1.9721 400.1333 400.9084 0.1215 -1.0000 -1.0000 0537586 1598760377.40 151.5095 60.0000 32.0000 1.9689 1.9721 400.1963 400.9714 0.1215 -1.0000 -1.0000 0537836 1598760377.50 151.5095 60.0000 32.0000 1.9696 1.9727 400.1441 400.9186 0.1214 -1.0000 -1.0000 0537898 1598760377.60 151.5095 60.0000 32.0000 1.9688 1.9720 400.1436 400.9179 0.1214 -1.0000 -1.0000 0537961 1598760377.70 151.5095 60.0000 32.0000 1.9689 1.9721 400.1037 400.8789 0.1215 -1.0000 -1.0000 0538039 1598760377.80 151.5095 60.0000 32.0000 1.9690 1.9722 400.0974 400.8720 0.1214 -1.0000 -1.0000 0538101 1598760377.90 151.5165 60.0000 32.0000 1.9693 1.9724 400.0959 400.8704 0.1214 -1.0000 -1.0000 0538336 1598760378.00 151.5165 60.0000 32.0000 1.9693 1.9724 400.0590 400.8338 0.1215 -1.0000 -1.0000 0538414 1598760378.10 151.5165 60.0000 32.0000 1.9689 1.9720 400.0717 400.8464 0.1213 -1.0000 -1.0000 0538476 1598760378.20 151.5165 60.0000 32.0000 1.9691 1.9722 400.0223 400.7966 0.1214 -1.0000 -1.0000 0538539 1598760378.30 151.5165 60.0000 32.0000 1.9693 1.9724 400.0945 400.8688 0.1214 -1.0000 -1.0000 0538601 1598760378.40 151.5466 60.0000 32.0000 1.9696 1.9727 400.1046 400.8788 0.1214 -1.0000 -1.0000 0539086 1598760378.50 151.5466 60.0000 32.0000 1.9695 1.9726 400.1342 400.9095 0.1215 -1.0000 -1.0000 0539148 1598760378.60 151.5466 60.0000 32.0000 1.9689 1.9721 400.1355 400.9099 0.1214 -1.0000 -1.0000 0539226 1598760378.70 151.5466 60.0000 32.0000 1.9698 1.9729 400.1304 400.9052 0.1215 -1.0000 -1.0000 0539289 1598760378.80 151.5466 60.0000 32.0000 1.9693 1.9725 400.0491 400.8244 0.1215 -1.0000 -1.0000 0539351 1598760378.90 151.5466 60.0000 32.0000 1.9694 1.9726 400.0749 400.8494 0.1214 -1.0000 -1.0000 0539429 1598760379.00 151.4893 60.0000 32.0000 1.9694 1.9725 400.0728 400.8472 0.1214 -1.0000 -1.0000 0539648 1598760379.10 151.4893 60.0000 32.0000 1.9682 1.9713 400.0627 400.8376 0.1215 -1.0000 -1.0000 0539726 1598760379.20 151.4893 60.0000 32.0000 1.9686 1.9717 400.0914 400.8671 0.1216 -1.0000 -1.0000 0539789 1598760379.30 151.4893 60.0000 32.0000 1.9679 1.9710 400.0969 400.8712 0.1213 -1.0000 -1.0000 0539851 1598760379.40 151.4893 60.0000 32.0000 1.9681 1.9713 400.1319 400.9060 0.1213 -1.0000 -1.0000 0539913 1598760379.50 151.4705 60.0000 32.0000 1.9697 1.9729 400.1250 400.8997 0.1214 -1.0000 -1.0000 0540210 1598760379.60 151.4705 60.0000 32.0000 1.9692 1.9723 400.0652 400.8390 0.1213 -1.0000 -1.0000 0540273 1598760379.70 151.4705 60.0000 32.0000 1.9690 1.9721 400.1393 400.9141 0.1215 -1.0000 -1.0000 0540351 1598760379.80 151.4705 60.0000 32.0000 1.9691 1.9722 400.1130 400.8889 0.1216 -1.0000 -1.0000 0540413 1598760379.90 151.4705 60.0000 32.0000 1.9683 1.9715 400.0617 400.8364 0.1214 -1.0000 -1.0000 0540476 1598760380.00 151.4924 60.0005 32.0000 1.9688 1.9719 400.1374 400.9120 0.1214 -1.0000 -1.0000 0540710 1598760380.10 151.4965 60.0006 32.0000 1.9690 1.9721 400.0384 400.8139 0.1215 -1.0000 -1.0000 0540788 1598760380.20 151.4965 60.0006 32.0000 1.9685 1.9717 400.1121 400.8868 0.1214 -1.0000 -1.0000 0540851 1598760380.30 151.4965 60.0006 32.0000 1.9687 1.9719 400.1574 400.9322 0.1214 -1.0000 -1.0000 0540913 1598760380.40 151.4965 60.0006 32.0000 1.9690 1.9721 400.0543 400.8297 0.1215 -1.0000 -1.0000 0540976 1598760380.50 151.4965 60.0006 32.0000 1.9690 1.9722 400.1341 400.9090 0.1214 -1.0000 -1.0000 0541210 1598760380.60 151.4577 60.0006 32.0000 1.9690 1.9721 400.1269 400.9013 0.1214 -1.0000 -1.0000 0541272 1598760380.70 151.4577 60.0006 32.0000 1.9689 1.9720 400.0454 400.8194 0.1213 -1.0000 -1.0000 0541335 1598760380.80 151.4577 60.0006 32.0000 1.9682 1.9713 399.9860 400.7606 0.1214 -1.0000 -1.0000 0541398 1598760380.90 151.4577 60.0006 32.0000 1.9688 1.9719 400.1190 400.8936 0.1214 -1.0000 -1.0000 0541475 1598760381.00 151.4577 60.0006 32.0000 1.9690 1.9721 400.2049 400.9791 0.1214 -1.0000 -1.0000 0541538 1598760381.10 151.5048 60.0006 32.0000 1.9687 1.9719 400.1047 400.8806 0.1216 -1.0000 -1.0000 0541601 1598760381.20 151.5080 60.0006 32.0000 1.9684 1.9715 400.0534 400.8288 0.1216 -1.0000 -1.0000 0541679 1598760381.30 151.5080 60.0006 32.0000 1.9689 1.9721 400.0897 400.8642 0.1214 -1.0000 -1.0000 0541741 1598760381.40 151.5080 60.0006 32.0000 1.9693 1.9724 400.0724 400.8473 0.1215 -1.0000 -1.0000 0541803 1598760381.50 151.5080 60.0006 32.0000 1.9686 1.9718 400.1427 400.9181 0.1216 -1.0000 -1.0000 0541866 1598760381.60 151.5010 60.0006 32.0000 1.9695 1.9726 400.0792 400.8549 0.1215 -1.0000 -1.0000 0541929 1598760381.70 151.4844 60.0006 32.0000 1.9686 1.9717 400.0788 400.8532 0.1214 -1.0000 -1.0000 0542006 1598760381.80 151.4844 60.0006 32.0000 1.9684 1.9716 400.0632 400.8373 0.1213 -1.0000 -1.0000 0542069 1598760381.90 151.4844 60.0006 32.0000 1.9688 1.9719 400.0384 400.8131 0.1215 -1.0000 -1.0000 0542132 1598760382.00 151.4844 60.0006 32.0000 1.9690 1.9721 400.1158 400.8909 0.1214 -1.0000 -1.0000 0542366 1598760382.10 151.4844 60.0006 32.0000 1.9686 1.9717 400.1151 400.8911 0.1217 -1.0000 -1.0000 0542429 1598760382.20 151.5571 60.0006 32.0000 1.9685 1.9717 400.1092 400.8838 0.1215 -1.0000 -1.0000 0542491 1598760382.30 151.5571 60.0006 32.0000 1.9690 1.9721 400.1162 400.8911 0.1214 -1.0000 -1.0000 0542569 1598760382.40 151.5571 60.0006 32.0000 1.9699 1.9730 400.1829 400.9572 0.1213 -1.0000 -1.0000 0542632 1598760382.50 151.5571 60.0006 32.0000 1.9699 1.9730 400.1585 400.9323 0.1213 -1.0000 -1.0000 0543366 1598760382.60 151.5571 60.0006 32.0000 1.9696 1.9728 400.2250 401.0007 0.1216 -1.0000 -1.0000 0543428 1598760382.70 151.5365 60.0006 32.0000 1.9692 1.9724 400.0736 400.8478 0.1214 -1.0000 -1.0000 0543491 1598760382.80 151.5318 60.0006 32.0000 1.9686 1.9717 400.1420 400.9167 0.1214 -1.0000 -1.0000 0543553 1598760382.90 151.5318 60.0006 32.0000 1.9689 1.9721 400.1073 400.8818 0.1214 -1.0000 -1.0000 0543631 1598760383.00 151.5318 60.0006 32.0000 1.9692 1.9723 400.2035 400.9779 0.1213 -1.0000 -1.0000 0543694 1598760383.10 151.5318 60.0006 32.0000 1.9689 1.9720 400.1497 400.9242 0.1214 -1.0000 -1.0000 0543756 1598760383.20 151.5318 60.0006 32.0000 1.9688 1.9720 400.0799 400.8538 0.1213 -1.0000 -1.0000 0543834 1598760383.30 151.5117 60.0006 32.0000 1.9690 1.9722 400.1202 400.8947 0.1214 -1.0000 -1.0000 0543897 1598760383.40 151.5117 60.0006 32.0000 1.9687 1.9719 400.0991 400.8742 0.1215 -1.0000 -1.0000 0543959 1598760383.50 151.5117 60.0006 32.0000 1.9692 1.9723 400.2004 400.9751 0.1214 -1.0000 -1.0000 0544022 1598760383.60 151.5117 60.0006 32.0000 1.9691 1.9722 400.1505 400.9258 0.1215 -1.0000 -1.0000 0544631 1598760383.70 151.5117 60.0006 32.0000 1.9689 1.9720 400.1924 400.9687 0.1217 -1.0000 -1.0000 0544709 1598760383.80 151.4651 60.0006 32.0000 1.9690 1.9722 400.0663 400.8424 0.1216 -1.0000 -1.0000 0544772 1598760383.90 151.4651 60.0006 32.0000 1.9687 1.9719 400.1550 400.9294 0.1214 -1.0000 -1.0000 0544834 1598760384.00 151.4651 60.0006 32.0000 1.9688 1.9720 400.0932 400.8678 0.1214 -1.0000 -1.0000 0544897 1598760384.10 151.4651 60.0006 32.0000 1.9689 1.9720 400.1647 400.9402 0.1215 -1.0000 -1.0000 0544959 1598760384.20 151.4651 60.0006 32.0000 1.9687 1.9718 400.1097 400.8849 0.1216 -1.0000 -1.0000 0545021 1598760384.30 151.4651 60.0006 32.0000 1.9691 1.9722 400.1324 400.9072 0.1214 -1.0000 -1.0000 0545100 1598760384.40 151.4651 60.0006 32.0000 1.9694 1.9725 400.2018 400.9762 0.1214 -1.0000 -1.0000 0545162 1598760384.50 151.4651 60.0006 32.0000 1.9686 1.9717 400.0385 400.8133 0.1215 -1.0000 -1.0000 0545224 1598760384.60 151.4651 60.0006 32.0000 1.9693 1.9725 400.0823 400.8571 0.1214 -1.0000 -1.0000 0545318 1598760384.70 151.4651 60.0006 32.0000 1.9684 1.9715 400.1414 400.9161 0.1214 -1.0000 -1.0000 0545381 1598760384.80 151.4651 60.0006 32.0000 1.9685 1.9717 400.1972 400.9715 0.1213 -1.0000 -1.0000 0545443 1598760384.90 151.4651 60.0006 32.0000 1.9690 1.9722 400.1489 400.9255 0.1216 -1.0000 -1.0000 0545506 1598760385.00 151.4304 60.0007 32.0000 1.9692 1.9723 400.1237 400.8986 0.1214 -1.0000 -1.0000 0545568 1598760385.10 151.4073 60.0008 32.0000 1.9695 1.9727 400.0494 400.8242 0.1215 -1.0000 -1.0000 0545802 1598760385.20 151.4073 60.0008 32.0000 1.9688 1.9719 400.1088 400.8839 0.1215 -1.0000 -1.0000 0545881 1598760385.30 151.4073 60.0008 32.0000 1.9687 1.9718 400.0990 400.8747 0.1216 -1.0000 -1.0000 0545943 1598760385.40 151.4073 60.0008 32.0000 1.9687 1.9718 400.1612 400.9369 0.1216 -1.0000 -1.0000 0546006 1598760385.50 151.4073 60.0008 32.0000 1.9684 1.9715 400.1688 400.9433 0.1214 -1.0000 -1.0000 0546084 1598760385.60 151.4073 60.0008 32.0000 1.9691 1.9722 400.0815 400.8562 0.1214 -1.0000 -1.0000 0546412 1598760385.70 151.4073 60.0008 32.0000 1.9681 1.9713 400.1373 400.9129 0.1216 -1.0000 -1.0000 0546474 1598760385.80 151.4073 60.0008 32.0000 1.9682 1.9713 400.0347 400.8101 0.1216 -1.0000 -1.0000 0546537 1598760385.90 151.4073 60.0008 32.0000 1.9688 1.9719 400.1821 400.9571 0.1214 -1.0000 -1.0000 0546599 1598760386.00 151.4073 60.0008 32.0000 1.9683 1.9715 400.1313 400.9068 0.1216 -1.0000 -1.0000 0546678 1598760386.10 151.4449 60.0008 32.0000 1.9691 1.9722 400.0912 400.8673 0.1217 -1.0000 -1.0000 0547474 1598760386.20 151.4449 60.0008 32.0000 1.9685 1.9716 400.0743 400.8496 0.1215 -1.0000 -1.0000 0547537 1598760386.30 151.4449 60.0008 32.0000 1.9682 1.9714 400.0385 400.8139 0.1215 -1.0000 -1.0000 0547615 1598760386.40 151.4449 60.0008 32.0000 1.9681 1.9712 400.1496 400.9246 0.1214 -1.0000 -1.0000 0547677 1598760386.50 151.4449 60.0008 32.0000 1.9681 1.9712 400.0374 400.8119 0.1214 -1.0000 -1.0000 0547740 1598760386.60 151.4444 60.0008 32.0000 1.9684 1.9716 400.0824 400.8576 0.1215 -1.0000 -1.0000 0547802 1598760386.70 151.4395 60.0008 32.0000 1.9682 1.9714 400.0741 400.8494 0.1215 -1.0000 -1.0000 0547865 1598760386.80 151.4395 60.0008 32.0000 1.9685 1.9716 400.1059 400.8811 0.1215 -1.0000 -1.0000 0547927 1598760386.90 151.4395 60.0008 32.0000 1.9688 1.9719 400.0088 400.7836 0.1215 -1.0000 -1.0000 0548005 1598760387.00 151.4395 60.0008 32.0000 1.9681 1.9712 400.0875 400.8632 0.1216 -1.0000 -1.0000 0548068 1598760387.10 151.4395 60.0008 32.0000 1.9690 1.9721 400.0446 400.8206 0.1216 -1.0000 -1.0000 0548130 1598760387.20 151.4806 60.0008 32.0000 1.9680 1.9711 400.0524 400.8276 0.1216 -1.0000 -1.0000 0548208 1598760387.30 151.4807 60.0008 32.0000 1.9677 1.9709 400.0987 400.8741 0.1215 -1.0000 -1.0000 0548271 1598760387.40 151.4807 60.0008 32.0000 1.9686 1.9718 400.1922 400.9683 0.1216 -1.0000 -1.0000 0548349 1598760387.50 151.4807 60.0008 32.0000 1.9694 1.9725 400.0951 400.8710 0.1216 -1.0000 -1.0000 0548427 1598760387.60 151.4807 60.0008 32.0000 1.9691 1.9722 400.1632 400.9390 0.1215 -1.0000 -1.0000 0548490 1598760387.70 151.4677 60.0008 32.0000 1.9688 1.9720 400.0164 400.7912 0.1215 -1.0000 -1.0000 0548552 1598760387.80 151.4551 60.0008 32.0000 1.9687 1.9718 400.0783 400.8536 0.1216 -1.0000 -1.0000 0548614 1598760387.90 151.4551 60.0008 32.0000 1.9684 1.9715 400.1073 400.8826 0.1215 -1.0000 -1.0000 0548677 1598760388.00 151.4551 60.0008 32.0000 1.9683 1.9715 400.1327 400.9092 0.1217 -1.0000 -1.0000 0548755 1598760388.10 151.4551 60.0008 32.0000 1.9690 1.9722 400.1483 400.9243 0.1216 -1.0000 -1.0000 0548817 1598760388.20 151.4551 60.0008 32.0000 1.9686 1.9717 400.1150 400.8899 0.1215 -1.0000 -1.0000 0549130 1598760388.30 151.4551 60.0008 32.0000 1.9682 1.9713 400.1277 400.9032 0.1215 -1.0000 -1.0000 0549193 1598760388.40 151.4551 60.0008 32.0000 1.9689 1.9721 400.0958 400.8703 0.1215 -1.0000 -1.0000 0549255 1598760388.50 151.4551 60.0008 32.0000 1.9682 1.9713 400.1676 400.9432 0.1216 -1.0000 -1.0000 0549317 1598760388.60 151.4551 60.0008 32.0000 1.9686 1.9718 400.1227 400.8986 0.1217 -1.0000 -1.0000 0549396 1598760388.70 151.4551 60.0008 32.0000 1.9684 1.9716 400.1716 400.9470 0.1214 -1.0000 -1.0000 0549458 1598760388.80 151.4663 60.0008 32.0000 1.9684 1.9716 400.0798 400.8553 0.1216 -1.0000 -1.0000 0549520 1598760388.90 151.4663 60.0008 32.0000 1.9689 1.9720 400.1419 400.9172 0.1216 -1.0000 -1.0000 0549599 1598760389.00 151.4663 60.0008 32.0000 1.9689 1.9721 400.0897 400.8653 0.1215 -1.0000 -1.0000 0549661 1598760389.10 151.4663 60.0008 32.0000 1.9682 1.9714 400.1502 400.9254 0.1215 -1.0000 -1.0000 0549723 1598760389.20 151.4663 60.0008 32.0000 1.9690 1.9721 400.1035 400.8790 0.1216 -1.0000 -1.0000 0549896 1598760389.30 151.4663 60.0008 32.0000 1.9683 1.9714 400.1594 400.9345 0.1214 -1.0000 -1.0000 0549958 1598760389.40 151.5109 60.0007 32.0000 1.9692 1.9723 400.2790 401.0545 0.1215 -1.0000 -1.0000 0550036 1598760389.50 151.5109 60.0007 32.0000 1.9693 1.9724 400.1476 400.9236 0.1216 -1.0000 -1.0000 0550098 1598760389.60 151.5109 60.0007 32.0000 1.9693 1.9724 400.1526 400.9274 0.1213 -1.0000 -1.0000 0550161 1598760389.70 151.5109 60.0007 32.0000 1.9690 1.9722 400.0481 400.8239 0.1215 -1.0000 -1.0000 0550364 1598760389.80 151.5109 60.0007 32.0000 1.9689 1.9720 400.1460 400.9207 0.1215 -1.0000 -1.0000 0550426 1598760389.90 151.5109 60.0007 32.0000 1.9696 1.9727 400.1639 400.9396 0.1216 -1.0000 -1.0000 0550489 1598760390.00 151.5109 60.0007 32.0000 1.9694 1.9726 400.2434 401.0186 0.1215 -1.0000 -1.0000 0550552 1598760390.10 151.5109 60.0007 32.0000 1.9691 1.9722 400.1204 400.8956 0.1215 -1.0000 -1.0000 0550614 1598760390.20 151.5109 60.0007 32.0000 1.9686 1.9718 400.1706 400.9460 0.1215 -1.0000 -1.0000 0550677 1598760390.30 151.5109 60.0007 32.0000 1.9690 1.9721 400.0920 400.8669 0.1215 -1.0000 -1.0000 0550755 1598760390.40 151.5109 60.0007 32.0000 1.9695 1.9727 400.1409 400.9162 0.1215 -1.0000 -1.0000 0550817 1598760390.50 151.5109 60.0007 32.0000 1.9694 1.9725 400.1715 400.9469 0.1215 -1.0000 -1.0000 0550880 1598760390.60 151.4210 60.0007 32.0000 1.9690 1.9722 400.1910 400.9662 0.1215 -1.0000 -1.0000 0550957 1598760390.70 151.4210 60.0007 32.0000 1.9688 1.9720 400.1342 400.9094 0.1215 -1.0000 -1.0000 0551083 1598760390.80 151.4210 60.0007 32.0000 1.9686 1.9717 400.0895 400.8641 0.1215 -1.0000 -1.0000 0551145 1598760390.90 151.4210 60.0007 32.0000 1.9688 1.9719 400.0426 400.8181 0.1215 -1.0000 -1.0000 0551223 1598760391.00 151.4210 60.0007 32.0000 1.9683 1.9715 400.0521 400.8267 0.1214 -1.0000 -1.0000 0551286 1598760391.10 151.4210 60.0007 32.0000 1.9687 1.9718 400.0860 400.8611 0.1215 -1.0000 -1.0000 0551348 1598760391.20 151.4604 60.0007 32.0000 1.9682 1.9713 400.0687 400.8439 0.1215 -1.0000 -1.0000 0551630 1598760391.30 151.4604 60.0007 32.0000 1.9689 1.9720 400.1327 400.9084 0.1216 -1.0000 -1.0000 0551692 1598760391.40 151.4604 60.0007 32.0000 1.9688 1.9720 400.0523 400.8273 0.1215 -1.0000 -1.0000 0551754 1598760391.50 151.4604 60.0007 32.0000 1.9685 1.9716 400.1569 400.9322 0.1216 -1.0000 -1.0000 0551833 1598760391.60 151.4604 60.0007 32.0000 1.9685 1.9717 400.1488 400.9249 0.1217 -1.0000 -1.0000 0551895 1598760391.70 151.5420 60.0007 32.0000 1.9686 1.9718 400.1225 400.8984 0.1216 -1.0000 -1.0000 0551973 1598760391.80 151.5634 60.0007 32.0000 1.9690 1.9721 400.1471 400.9229 0.1217 -1.0000 -1.0000 0552098 1598760391.90 151.5634 60.0007 32.0000 1.9695 1.9726 400.1981 400.9744 0.1216 -1.0000 -1.0000 0552161 1598760392.00 151.5634 60.0007 32.0000 1.9698 1.9729 400.1529 400.9287 0.1216 -1.0000 -1.0000 0552239 1598760392.10 151.5634 60.0007 32.0000 1.9693 1.9724 400.2250 401.0011 0.1216 -1.0000 -1.0000 0552301 1598760392.20 151.5634 60.0007 32.0000 1.9690 1.9722 400.1282 400.9034 0.1215 -1.0000 -1.0000 0552364 1598760392.30 151.4867 60.0007 32.0000 1.9690 1.9721 400.1023 400.8767 0.1214 -1.0000 -1.0000 0552692 1598760392.40 151.4867 60.0007 32.0000 1.9697 1.9729 400.1315 400.9065 0.1215 -1.0000 -1.0000 0552754 1598760392.50 151.4867 60.0007 32.0000 1.9689 1.9720 400.0979 400.8716 0.1212 -1.0000 -1.0000 0552816 1598760392.60 151.4867 60.0007 32.0000 1.9687 1.9718 400.0982 400.8725 0.1214 -1.0000 -1.0000 0552895 1598760392.70 151.4867 60.0007 32.0000 1.9691 1.9722 400.1391 400.9141 0.1214 -1.0000 -1.0000 0552957 1598760392.80 151.5000 60.0007 32.0000 1.9693 1.9725 400.1385 400.9133 0.1215 -1.0000 -1.0000 0553379 1598760392.90 151.5000 60.0007 32.0000 1.9691 1.9722 400.1561 400.9315 0.1215 -1.0000 -1.0000 0553457 1598760393.00 151.5000 60.0007 32.0000 1.9691 1.9722 400.1343 400.9083 0.1213 -1.0000 -1.0000 0553519 1598760393.10 151.5000 60.0007 32.0000 1.9691 1.9722 400.1426 400.9178 0.1215 -1.0000 -1.0000 0553582 1598760393.20 151.5000 60.0007 32.0000 1.9693 1.9724 400.1370 400.9118 0.1214 -1.0000 -1.0000 0553645 1598760393.30 151.4741 60.0007 32.0000 1.9692 1.9724 400.0784 400.8534 0.1215 -1.0000 -1.0000 0553707 1598760393.40 151.4561 60.0007 32.0000 1.9690 1.9721 400.1236 400.8996 0.1216 -1.0000 -1.0000 0553770 1598760393.50 151.4561 60.0007 32.0000 1.9688 1.9719 400.0887 400.8639 0.1216 -1.0000 -1.0000 0553848 1598760393.60 151.4561 60.0007 32.0000 1.9685 1.9716 400.1624 400.9386 0.1217 -1.0000 -1.0000 0553910 1598760393.70 151.4561 60.0007 32.0000 1.9685 1.9716 400.0807 400.8566 0.1216 -1.0000 -1.0000 0553988 1598760393.80 151.4561 60.0007 32.0000 1.9682 1.9714 400.0643 400.8392 0.1215 -1.0000 -1.0000 0554082 1598760393.90 151.4992 60.0007 32.0000 1.9687 1.9718 400.1241 400.8995 0.1216 -1.0000 -1.0000 0554144 1598760394.00 151.4992 60.0007 32.0000 1.9694 1.9726 400.1366 400.9121 0.1216 -1.0000 -1.0000 0554222 1598760394.10 151.4992 60.0007 32.0000 1.9693 1.9724 400.1152 400.8912 0.1216 -1.0000 -1.0000 0554285 1598760394.20 151.4992 60.0007 32.0000 1.9694 1.9726 400.1462 400.9235 0.1219 -1.0000 -1.0000 0554348 1598760394.30 151.4992 60.0007 32.0000 1.9695 1.9727 400.1360 400.9113 0.1216 -1.0000 -1.0000 0554488 1598760394.40 151.4358 60.0007 32.0000 1.9691 1.9723 400.1260 400.9018 0.1215 -1.0000 -1.0000 0554551 1598760394.50 151.4358 60.0007 32.0000 1.9691 1.9722 400.1711 400.9460 0.1214 -1.0000 -1.0000 0554613 1598760394.60 151.4358 60.0007 32.0000 1.9693 1.9724 400.0149 400.7901 0.1216 -1.0000 -1.0000 0554675 1598760394.70 151.4358 60.0007 32.0000 1.9686 1.9717 400.1365 400.9121 0.1215 -1.0000 -1.0000 0554738 1598760394.80 151.4358 60.0007 32.0000 1.9688 1.9719 400.0806 400.8562 0.1215 -1.0000 -1.0000 0555129 1598760394.90 151.4358 60.0007 32.0000 1.9691 1.9722 400.1385 400.9140 0.1216 -1.0000 -1.0000 0555191 1598760395.00 151.4969 60.0016 32.0000 1.9696 1.9728 400.1179 400.8942 0.1217 -1.0000 -1.0000 0555254 1598760395.10 151.4969 60.0016 32.0000 1.9691 1.9722 400.1684 400.9442 0.1216 -1.0000 -1.0000 0555316 1598760395.20 151.4969 60.0016 32.0000 1.9690 1.9722 400.0291 400.8041 0.1215 -1.0000 -1.0000 0555394 1598760395.30 151.4969 60.0016 32.0000 1.9689 1.9720 400.1240 400.8991 0.1215 -1.0000 -1.0000 0555738 1598760395.40 151.4969 60.0016 32.0000 1.9694 1.9726 400.1271 400.9030 0.1216 -1.0000 -1.0000 0555800 1598760395.50 151.4969 60.0016 32.0000 1.9691 1.9722 400.0999 400.8751 0.1214 -1.0000 -1.0000 0555879 1598760395.60 151.5498 60.0016 32.0000 1.9692 1.9724 400.1479 400.9238 0.1216 -1.0000 -1.0000 0555941 1598760395.70 151.5527 60.0016 32.0000 1.9691 1.9722 400.2037 400.9788 0.1214 -1.0000 -1.0000 0556003 1598760395.80 151.5527 60.0016 32.0000 1.9693 1.9724 400.1535 400.9286 0.1215 -1.0000 -1.0000 0556316 1598760395.90 151.5527 60.0016 32.0000 1.9695 1.9726 400.0768 400.8509 0.1213 -1.0000 -1.0000 0556378 1598760396.00 151.5527 60.0016 32.0000 1.9691 1.9722 400.1579 400.9326 0.1215 -1.0000 -1.0000 0556441 1598760396.10 151.5445 60.0016 32.0000 1.9694 1.9726 400.1632 400.9387 0.1215 -1.0000 -1.0000 0556503 1598760396.20 151.5119 60.0016 32.0000 1.9687 1.9718 400.1598 400.9351 0.1215 -1.0000 -1.0000 0556566 1598760396.30 151.5119 60.0016 32.0000 1.9690 1.9722 400.1093 400.8843 0.1215 -1.0000 -1.0000 0556972 1598760396.40 151.5119 60.0016 32.0000 1.9691 1.9722 400.1460 400.9215 0.1215 -1.0000 -1.0000 0557034 1598760396.50 151.5119 60.0016 32.0000 1.9692 1.9723 400.0653 400.8411 0.1216 -1.0000 -1.0000 0557097 1598760396.60 151.5119 60.0016 32.0000 1.9690 1.9721 400.1090 400.8838 0.1215 -1.0000 -1.0000 0557175 1598760396.70 151.5308 60.0016 32.0000 1.9687 1.9719 400.1942 400.9699 0.1215 -1.0000 -1.0000 0557238 1598760396.80 151.5308 60.0016 32.0000 1.9693 1.9725 400.1326 400.9067 0.1214 -1.0000 -1.0000 0557300 1598760396.90 151.5308 60.0016 32.0000 1.9692 1.9723 400.0996 400.8751 0.1215 -1.0000 -1.0000 0557847 1598760397.00 151.5308 60.0016 32.0000 1.9695 1.9727 400.0571 400.8331 0.1217 -1.0000 -1.0000 0557909 1598760397.10 151.5308 60.0016 32.0000 1.9693 1.9725 400.1986 400.9744 0.1216 -1.0000 -1.0000 0557987 1598760397.20 151.5308 60.0016 32.0000 1.9692 1.9723 400.1153 400.8905 0.1215 -1.0000 -1.0000 0558050 1598760397.30 151.5763 60.0016 32.0000 1.9693 1.9725 400.1147 400.8898 0.1215 -1.0000 -1.0000 0558112 1598760397.40 151.5763 60.0016 32.0000 1.9689 1.9720 400.1773 400.9521 0.1215 -1.0000 -1.0000 0558175 1598760397.50 151.5763 60.0016 32.0000 1.9693 1.9725 400.1236 400.8991 0.1216 -1.0000 -1.0000 0558253 1598760397.60 151.5763 60.0016 32.0000 1.9693 1.9724 400.1042 400.8799 0.1216 -1.0000 -1.0000 0558315 1598760397.70 151.5763 60.0016 32.0000 1.9693 1.9724 400.1176 400.8930 0.1215 -1.0000 -1.0000 0558440 1598760397.80 151.5496 60.0016 32.0000 1.9693 1.9724 400.1055 400.8804 0.1215 -1.0000 -1.0000 0558518 1598760397.90 151.5446 60.0016 32.0000 1.9692 1.9723 400.0347 400.8102 0.1215 -1.0000 -1.0000 0558612 1598760398.00 151.5446 60.0016 32.0000 1.9694 1.9725 400.1310 400.9056 0.1214 -1.0000 -1.0000 0558690 1598760398.10 151.5446 60.0016 32.0000 1.9693 1.9724 400.1338 400.9093 0.1216 -1.0000 -1.0000 0558753 1598760398.20 151.5446 60.0016 32.0000 1.9698 1.9730 400.1164 400.8912 0.1215 -1.0000 -1.0000 0558815 1598760398.30 151.5448 60.0016 32.0000 1.9693 1.9725 400.1742 400.9494 0.1214 -1.0000 -1.0000 0558893 1598760398.40 151.5471 60.0016 32.0000 1.9695 1.9726 400.1811 400.9557 0.1214 -1.0000 -1.0000 0558971 1598760398.50 151.5471 60.0016 32.0000 1.9693 1.9724 400.0849 400.8604 0.1216 -1.0000 -1.0000 0559034 1598760398.60 151.5471 60.0016 32.0000 1.9692 1.9723 400.1756 400.9503 0.1213 -1.0000 -1.0000 0559097 1598760398.70 151.5471 60.0016 32.0000 1.9692 1.9723 400.0814 400.8566 0.1215 -1.0000 -1.0000 0559159 1598760398.80 151.5471 60.0016 32.0000 1.9689 1.9720 400.1237 400.8989 0.1216 -1.0000 -1.0000 0559221 1598760398.90 151.5471 60.0016 32.0000 1.9690 1.9722 400.1247 400.8999 0.1215 -1.0000 -1.0000 0559612 1598760399.00 151.5471 60.0016 32.0000 1.9696 1.9727 400.0911 400.8659 0.1214 -1.0000 -1.0000 0559674 1598760399.10 151.5471 60.0016 32.0000 1.9696 1.9727 400.0688 400.8425 0.1213 -1.0000 -1.0000 0559737 1598760399.20 151.5471 60.0016 32.0000 1.9693 1.9724 400.2160 400.9924 0.1216 -1.0000 -1.0000 0559815 1598760399.30 151.5471 60.0016 32.0000 1.9691 1.9722 400.1260 400.9003 0.1214 -1.0000 -1.0000 0559878 1598760399.40 151.5345 60.0016 32.0000 1.9688 1.9719 400.0938 400.8695 0.1216 -1.0000 -1.0000 0600346 1598760399.50 151.5001 60.0016 32.0000 1.9688 1.9719 400.1008 400.8765 0.1216 -1.0000 -1.0000 0600424 1598760399.60 151.5001 60.0016 32.0000 1.9689 1.9721 400.0443 400.8190 0.1214 -1.0000 -1.0000 0600487 1598760399.70 151.5001 60.0016 32.0000 1.9689 1.9721 400.0691 400.8440 0.1215 -1.0000 -1.0000 0600565 1598760399.80 151.5001 60.0016 32.0000 1.9689 1.9721 400.1699 400.9457 0.1216 -1.0000 -1.0000 0600627 1598760399.90 151.5001 60.0016 32.0000 1.9684 1.9715 400.1550 400.9301 0.1215 -1.0000 -1.0000 0600690 1598760400.00 151.5124 60.0020 32.0000 1.9694 1.9725 400.1215 400.8967 0.1215 -1.0000 -1.0000 0600768 1598760400.10 151.5124 60.0020 32.0000 1.9695 1.9726 400.1757 400.9506 0.1215 -1.0000 -1.0000 0600830 1598760400.20 151.5124 60.0020 32.0000 1.9685 1.9717 400.0192 400.7945 0.1216 -1.0000 -1.0000 0600893 1598760400.30 151.5124 60.0020 32.0000 1.9694 1.9725 400.1464 400.9205 0.1212 -1.0000 -1.0000 0600955 1598760400.40 151.5124 60.0020 32.0000 1.9693 1.9724 400.0674 400.8424 0.1216 -1.0000 -1.0000 0601018 1598760400.50 151.5124 60.0020 32.0000 1.9687 1.9719 400.0514 400.8271 0.1215 -1.0000 -1.0000 0601080 1598760400.60 151.5124 60.0020 32.0000 1.9688 1.9720 400.0510 400.8259 0.1215 -1.0000 -1.0000 0601158 1598760400.70 151.5124 60.0020 32.0000 1.9689 1.9721 400.0970 400.8713 0.1214 -1.0000 -1.0000 0601221 1598760400.80 151.5124 60.0020 32.0000 1.9683 1.9715 400.0681 400.8439 0.1217 -1.0000 -1.0000 0601283 1598760400.90 151.4823 60.0020 32.0000 1.9685 1.9717 400.1207 400.8959 0.1214 -1.0000 -1.0000 0601361 1598760401.00 151.4823 60.0020 32.0000 1.9696 1.9727 400.0742 400.8501 0.1216 -1.0000 -1.0000 0601783 1598760401.10 151.4837 60.0020 32.0000 1.9690 1.9721 400.1111 400.8863 0.1216 -1.0000 -1.0000 0601846 1598760401.20 151.5122 60.0020 32.0000 1.9698 1.9729 400.1599 400.9355 0.1215 -1.0000 -1.0000 0601924 1598760401.30 151.5122 60.0020 32.0000 1.9694 1.9725 400.0940 400.8695 0.1215 -1.0000 -1.0000 0601986 1598760401.40 151.5122 60.0020 32.0000 1.9685 1.9717 400.1873 400.9614 0.1213 -1.0000 -1.0000 0602049 1598760401.50 151.5122 60.0020 32.0000 1.9694 1.9726 400.0578 400.8330 0.1216 -1.0000 -1.0000 0602127 1598760401.60 151.5122 60.0020 32.0000 1.9693 1.9725 400.1117 400.8871 0.1215 -1.0000 -1.0000 0602190 1598760401.70 151.5122 60.0020 32.0000 1.9689 1.9721 400.0953 400.8697 0.1214 -1.0000 -1.0000 0602267 1598760401.80 151.5122 60.0020 32.0000 1.9687 1.9719 400.1316 400.9073 0.1216 -1.0000 -1.0000 0602330 1598760401.90 151.5122 60.0020 32.0000 1.9693 1.9725 400.0608 400.8354 0.1214 -1.0000 -1.0000 0602393 1598760402.00 151.5122 60.0020 32.0000 1.9691 1.9723 400.1086 400.8841 0.1216 -1.0000 -1.0000 0602455 1598760402.10 151.5122 60.0020 32.0000 1.9688 1.9719 400.1388 400.9143 0.1216 -1.0000 -1.0000 0602517 1598760402.20 151.5293 60.0020 32.0000 1.9690 1.9721 400.0641 400.8402 0.1216 -1.0000 -1.0000 0602580 1598760402.30 151.5350 60.0020 32.0000 1.9692 1.9723 400.0839 400.8594 0.1216 -1.0000 -1.0000 0602658 1598760402.40 151.5350 60.0020 32.0000 1.9691 1.9723 400.0645 400.8393 0.1214 -1.0000 -1.0000 0602720 1598760402.50 151.5350 60.0020 32.0000 1.9694 1.9725 400.1079 400.8832 0.1215 -1.0000 -1.0000 0602893 1598760402.60 151.5350 60.0020 32.0000 1.9693 1.9724 400.0451 400.8203 0.1215 -1.0000 -1.0000 0602970 1598760402.70 151.5350 60.0020 32.0000 1.9691 1.9722 400.1673 400.9428 0.1215 -1.0000 -1.0000 0603033 1598760402.80 151.5350 60.0020 32.0000 1.9684 1.9715 400.0545 400.8298 0.1216 -1.0000 -1.0000 0603096 1598760402.90 151.5350 60.0020 32.0000 1.9692 1.9723 400.0908 400.8659 0.1215 -1.0000 -1.0000 0603174 1598760403.00 151.5350 60.0020 32.0000 1.9694 1.9726 400.0452 400.8204 0.1214 -1.0000 -1.0000 0603501 1598760403.10 151.5350 60.0020 32.0000 1.9690 1.9721 400.1316 400.9061 0.1214 -1.0000 -1.0000 0603580 1598760403.20 151.5350 60.0020 32.0000 1.9694 1.9726 400.1203 400.8964 0.1216 -1.0000 -1.0000 0603658 1598760403.30 151.5350 60.0020 32.0000 1.9693 1.9724 400.0867 400.8615 0.1215 -1.0000 -1.0000 0603720 1598760403.40 151.5474 60.0020 32.0000 1.9690 1.9722 400.0916 400.8675 0.1216 -1.0000 -1.0000 0603783 1598760403.50 151.5496 60.0020 32.0000 1.9696 1.9727 400.1619 400.9366 0.1214 -1.0000 -1.0000 0603986 1598760403.60 151.5496 60.0020 32.0000 1.9690 1.9722 400.0608 400.8356 0.1214 -1.0000 -1.0000 0604048 1598760403.70 151.5496 60.0020 32.0000 1.9692 1.9723 400.0929 400.8677 0.1215 -1.0000 -1.0000 0604126 1598760403.80 151.5496 60.0020 32.0000 1.9689 1.9721 400.1078 400.8829 0.1215 -1.0000 -1.0000 0604189 1598760403.90 151.5457 60.0020 32.0000 1.9691 1.9722 400.0697 400.8456 0.1216 -1.0000 -1.0000 0604252 1598760404.00 151.5250 60.0020 32.0000 1.9694 1.9725 400.1141 400.8894 0.1215 -1.0000 -1.0000 0604486 1598760404.10 151.5250 60.0020 32.0000 1.9696 1.9728 400.0841 400.8587 0.1214 -1.0000 -1.0000 0604548 1598760404.20 151.5250 60.0020 32.0000 1.9684 1.9715 400.0529 400.8273 0.1214 -1.0000 -1.0000 0604611 1598760404.30 151.5250 60.0020 32.0000 1.9690 1.9721 400.1262 400.9009 0.1214 -1.0000 -1.0000 0604689 1598760404.40 151.5216 60.0020 32.0000 1.9688 1.9720 400.1085 400.8829 0.1214 -1.0000 -1.0000 0604751 1598760404.50 151.5125 60.0020 32.0000 1.9695 1.9727 400.1423 400.9173 0.1215 -1.0000 -1.0000 0604986 1598760404.60 151.5125 60.0020 32.0000 1.9696 1.9728 400.1021 400.8781 0.1217 -1.0000 -1.0000 0605064 1598760404.70 151.5125 60.0020 32.0000 1.9692 1.9723 400.1801 400.9569 0.1217 -1.0000 -1.0000 0605126 1598760404.80 151.5125 60.0020 32.0000 1.9691 1.9723 400.0928 400.8680 0.1215 -1.0000 -1.0000 0605189 1598760404.90 151.5125 60.0020 32.0000 1.9692 1.9723 400.2110 400.9857 0.1214 -1.0000 -1.0000 0605251 1598760405.00 151.4994 60.0019 32.0000 1.9697 1.9728 400.0754 400.8507 0.1216 -1.0000 -1.0000 0605501 1598760405.10 151.4994 60.0019 32.0000 1.9691 1.9722 400.1331 400.9082 0.1214 -1.0000 -1.0000 0605564 1598760405.20 151.4994 60.0019 32.0000 1.9691 1.9722 400.1963 400.9718 0.1216 -1.0000 -1.0000 0605642 1598760405.30 151.4994 60.0019 32.0000 1.9683 1.9715 400.0854 400.8611 0.1216 -1.0000 -1.0000 0605704 1598760405.40 151.4994 60.0019 32.0000 1.9692 1.9723 400.0738 400.8500 0.1217 -1.0000 -1.0000 0605767 1598760405.50 151.5042 60.0019 32.0000 1.9692 1.9723 400.0657 400.8407 0.1215 -1.0000 -1.0000 0605845 1598760405.60 151.5301 60.0019 32.0000 1.9691 1.9723 400.1158 400.8918 0.1217 -1.0000 -1.0000 0606532 1598760405.70 151.5301 60.0019 32.0000 1.9697 1.9728 400.1414 400.9172 0.1216 -1.0000 -1.0000 0606751 1598760405.80 151.5301 60.0019 32.0000 1.9687 1.9718 400.0818 400.8568 0.1214 -1.0000 -1.0000 0606813 1598760405.90 151.5301 60.0019 32.0000 1.9695 1.9727 400.1041 400.8791 0.1215 -1.0000 -1.0000 0606876 1598760406.00 151.5301 60.0019 32.0000 1.9689 1.9720 400.1017 400.8771 0.1215 -1.0000 -1.0000 0606954 1598760406.10 151.4769 60.0019 32.0000 1.9698 1.9730 400.0654 400.8409 0.1216 -1.0000 -1.0000 0607016 1598760406.20 151.4678 60.0019 32.0000 1.9685 1.9716 400.1467 400.9216 0.1214 -1.0000 -1.0000 0607079 1598760406.30 151.4678 60.0019 32.0000 1.9689 1.9720 400.1199 400.8950 0.1215 -1.0000 -1.0000 0607142 1598760406.40 151.4678 60.0019 32.0000 1.9686 1.9717 400.0826 400.8582 0.1216 -1.0000 -1.0000 0607204 1598760406.50 151.4678 60.0019 32.0000 1.9690 1.9721 400.0377 400.8127 0.1215 -1.0000 -1.0000 0607266 1598760406.60 151.4736 60.0019 32.0000 1.9687 1.9718 400.0741 400.8501 0.1216 -1.0000 -1.0000 0607345 1598760406.70 151.4944 60.0019 32.0000 1.9693 1.9724 400.0657 400.8416 0.1216 -1.0000 -1.0000 0607407 1598760406.80 151.4944 60.0019 32.0000 1.9690 1.9721 400.1146 400.8909 0.1216 -1.0000 -1.0000 0607469 1598760406.90 151.4944 60.0019 32.0000 1.9692 1.9724 400.1531 400.9283 0.1215 -1.0000 -1.0000 0607548 1598760407.00 151.4944 60.0019 32.0000 1.9695 1.9726 400.0664 400.8417 0.1215 -1.0000 -1.0000 0607610 1598760407.10 151.4944 60.0019 32.0000 1.9693 1.9724 400.0791 400.8548 0.1216 -1.0000 -1.0000 0607672 1598760407.20 151.5351 60.0019 32.0000 1.9695 1.9727 400.0865 400.8622 0.1216 -1.0000 -1.0000 0607735 1598760407.30 151.5351 60.0019 32.0000 1.9693 1.9725 400.1000 400.8755 0.1216 -1.0000 -1.0000 0607813 1598760407.40 151.5351 60.0019 32.0000 1.9692 1.9723 400.1320 400.9074 0.1215 -1.0000 -1.0000 0607875 1598760407.50 151.5351 60.0019 32.0000 1.9692 1.9723 400.1500 400.9248 0.1214 -1.0000 -1.0000 0607954 1598760407.60 151.5351 60.0019 32.0000 1.9696 1.9727 400.1241 400.9005 0.1217 -1.0000 -1.0000 0608079 1598760407.70 151.5351 60.0019 32.0000 1.9695 1.9726 400.0594 400.8351 0.1216 -1.0000 -1.0000 0608157 1598760407.80 151.5351 60.0019 32.0000 1.9693 1.9724 400.0933 400.8683 0.1215 -1.0000 -1.0000 0608219 1598760407.90 151.5351 60.0019 32.0000 1.9690 1.9722 400.0858 400.8612 0.1215 -1.0000 -1.0000 0608282 1598760408.00 151.5351 60.0019 32.0000 1.9692 1.9723 400.1339 400.9085 0.1214 -1.0000 -1.0000 0608422 1598760408.10 151.5351 60.0019 32.0000 1.9692 1.9724 400.1440 400.9189 0.1215 -1.0000 -1.0000 0608594 1598760408.20 151.5351 60.0019 32.0000 1.9691 1.9723 400.1474 400.9221 0.1215 -1.0000 -1.0000 0608657 1598760408.30 151.5351 60.0019 32.0000 1.9691 1.9722 400.0981 400.8734 0.1215 -1.0000 -1.0000 0608719 1598760408.40 151.5075 60.0019 32.0000 1.9691 1.9722 400.2116 400.9870 0.1215 -1.0000 -1.0000 0608797 1598760408.50 151.5075 60.0019 32.0000 1.9693 1.9725 400.1083 400.8831 0.1214 -1.0000 -1.0000 0608860 1598760408.60 151.5075 60.0019 32.0000 1.9697 1.9728 400.1846 400.9591 0.1214 -1.0000 -1.0000 0609782 1598760408.70 151.5075 60.0019 32.0000 1.9692 1.9723 400.1167 400.8928 0.1217 -1.0000 -1.0000 0609844 1598760408.80 151.5075 60.0019 32.0000 1.9690 1.9721 400.0913 400.8665 0.1215 -1.0000 -1.0000 0609906 1598760408.90 151.5378 60.0019 32.0000 1.9700 1.9731 400.1014 400.8769 0.1216 -1.0000 -1.0000 0609985 1598760409.00 151.5428 60.0019 32.0000 1.9695 1.9727 400.1233 400.8988 0.1216 -1.0000 -1.0000 0610047 1598760409.10 151.5428 60.0019 32.0000 1.9689 1.9721 400.1796 400.9559 0.1216 -1.0000 -1.0000 0610109 1598760409.20 151.5428 60.0019 32.0000 1.9693 1.9724 400.0665 400.8420 0.1216 -1.0000 -1.0000 0610188 1598760409.30 151.5428 60.0019 32.0000 1.9688 1.9719 400.0990 400.8745 0.1215 -1.0000 -1.0000 0610250 1598760409.40 151.5428 60.0019 32.0000 1.9696 1.9727 400.0814 400.8561 0.1215 -1.0000 -1.0000 0610312 1598760409.50 151.5094 60.0019 32.0000 1.9688 1.9720 400.0917 400.8678 0.1217 -1.0000 -1.0000 0610375 1598760409.60 151.5094 60.0019 32.0000 1.9693 1.9724 400.1414 400.9158 0.1214 -1.0000 -1.0000 0610453 1598760409.70 151.5094 60.0019 32.0000 1.9693 1.9724 400.1247 400.8994 0.1214 -1.0000 -1.0000 0610750 1598760409.80 151.5094 60.0019 32.0000 1.9694 1.9725 400.1225 400.8971 0.1214 -1.0000 -1.0000 0610812 1598760409.90 151.5094 60.0019 32.0000 1.9691 1.9723 400.2257 401.0005 0.1214 -1.0000 -1.0000 0610875 1598760410.00 151.5094 60.0011 32.0000 1.9692 1.9723 400.1522 400.9273 0.1215 -1.0000 -1.0000 0610953 1598760410.10 151.5094 60.0011 32.0000 1.9687 1.9719 400.1410 400.9159 0.1214 -1.0000 -1.0000 0611015 1598760410.20 151.5094 60.0011 32.0000 1.9696 1.9727 400.1200 400.8957 0.1215 -1.0000 -1.0000 0611078 1598760410.30 151.5094 60.0011 32.0000 1.9692 1.9724 400.1421 400.9176 0.1216 -1.0000 -1.0000 0611141 1598760410.40 151.5094 60.0011 32.0000 1.9692 1.9723 400.0403 400.8155 0.1215 -1.0000 -1.0000 0611203 1598760410.50 151.5094 60.0011 32.0000 1.9689 1.9720 400.1325 400.9073 0.1215 -1.0000 -1.0000 0611266 1598760410.60 151.5094 60.0011 32.0000 1.9697 1.9729 400.1771 400.9523 0.1215 -1.0000 -1.0000 0611344 1598760410.70 151.4710 60.0011 32.0000 1.9696 1.9728 400.1549 400.9300 0.1215 -1.0000 -1.0000 0611718 1598760410.80 151.4710 60.0011 32.0000 1.9693 1.9724 400.1768 400.9527 0.1215 -1.0000 -1.0000 0611781 1598760410.90 151.4710 60.0011 32.0000 1.9687 1.9718 400.1202 400.8953 0.1215 -1.0000 -1.0000 0611859 1598760411.00 151.4710 60.0011 32.0000 1.9688 1.9720 400.1088 400.8844 0.1216 -1.0000 -1.0000 0611953 1598760411.10 151.4710 60.0011 32.0000 1.9689 1.9721 400.0423 400.8171 0.1214 -1.0000 -1.0000 0612015 1598760411.20 151.4899 60.0011 32.0000 1.9693 1.9724 400.1361 400.9120 0.1217 -1.0000 -1.0000 0612078 1598760411.30 151.5412 60.0011 32.0000 1.9690 1.9722 400.1052 400.8800 0.1214 -1.0000 -1.0000 0612140 1598760411.40 151.5412 60.0011 32.0000 1.9691 1.9723 400.1637 400.9387 0.1214 -1.0000 -1.0000 0612203 1598760411.50 151.5412 60.0011 32.0000 1.9692 1.9723 400.0841 400.8595 0.1216 -1.0000 -1.0000 0612297 1598760411.60 151.5412 60.0011 32.0000 1.9696 1.9727 400.1544 400.9294 0.1214 -1.0000 -1.0000 0612359 1598760411.70 151.5412 60.0011 32.0000 1.9698 1.9729 400.1438 400.9188 0.1215 -1.0000 -1.0000 0612437 1598760411.80 151.5412 60.0011 32.0000 1.9690 1.9721 400.0825 400.8575 0.1214 -1.0000 -1.0000 0612499 1598760411.90 151.5412 60.0011 32.0000 1.9693 1.9724 400.1042 400.8790 0.1214 -1.0000 -1.0000 0612562 1598760412.00 151.5412 60.0011 32.0000 1.9699 1.9730 400.1053 400.8796 0.1214 -1.0000 -1.0000 0612640 1598760412.10 151.5412 60.0011 32.0000 1.9695 1.9726 400.1089 400.8836 0.1214 -1.0000 -1.0000 0612702 1598760412.20 151.5412 60.0011 32.0000 1.9687 1.9719 400.0909 400.8663 0.1215 -1.0000 -1.0000 0612765 1598760412.30 151.5043 60.0011 32.0000 1.9697 1.9728 400.1485 400.9233 0.1214 -1.0000 -1.0000 0612827 1598760412.40 151.4918 60.0011 32.0000 1.9690 1.9722 400.1292 400.9043 0.1215 -1.0000 -1.0000 0612890 1598760412.50 151.4918 60.0011 32.0000 1.9694 1.9725 400.0228 400.7977 0.1215 -1.0000 -1.0000 0612953 1598760412.60 151.4918 60.0011 32.0000 1.9685 1.9717 400.1247 400.9003 0.1215 -1.0000 -1.0000 0613031 1598760412.70 151.4918 60.0011 32.0000 1.9684 1.9716 400.1346 400.9100 0.1215 -1.0000 -1.0000 0613093 1598760412.80 151.4918 60.0011 32.0000 1.9689 1.9721 400.1079 400.8827 0.1215 -1.0000 -1.0000 0613155 1598760412.90 151.4918 60.0011 32.0000 1.9692 1.9724 400.1246 400.9000 0.1215 -1.0000 -1.0000 0613234 1598760413.00 151.4918 60.0011 32.0000 1.9693 1.9725 400.0103 400.7852 0.1215 -1.0000 -1.0000 0613296 1598760413.10 151.4918 60.0011 32.0000 1.9691 1.9723 400.0245 400.8001 0.1216 -1.0000 -1.0000 0613359 1598760413.20 151.4918 60.0011 32.0000 1.9691 1.9723 400.1377 400.9144 0.1217 -1.0000 -1.0000 0613437 1598760413.30 151.4918 60.0011 32.0000 1.9686 1.9718 400.0501 400.8258 0.1216 -1.0000 -1.0000 0614265 1598760413.40 151.4963 60.0011 32.0000 1.9689 1.9720 400.0065 400.7828 0.1217 -1.0000 -1.0000 0614327 1598760413.50 151.5071 60.0011 32.0000 1.9687 1.9718 400.1172 400.8925 0.1215 -1.0000 -1.0000 0614405 1598760413.60 151.5071 60.0011 32.0000 1.9689 1.9720 400.0292 400.8035 0.1214 -1.0000 -1.0000 0614468 1598760413.70 151.5071 60.0011 32.0000 1.9692 1.9723 400.1920 400.9671 0.1215 -1.0000 -1.0000 0614546 1598760413.80 151.5071 60.0011 32.0000 1.9688 1.9720 400.1436 400.9194 0.1216 -1.0000 -1.0000 0614608 1598760413.90 151.5071 60.0011 32.0000 1.9685 1.9717 400.1036 400.8797 0.1217 -1.0000 -1.0000 0614671 1598760414.00 151.4770 60.0011 32.0000 1.9689 1.9720 400.0886 400.8642 0.1216 -1.0000 -1.0000 0614749 1598760414.10 151.4770 60.0011 32.0000 1.9686 1.9717 400.1431 400.9182 0.1214 -1.0000 -1.0000 0614811 1598760414.20 151.4770 60.0011 32.0000 1.9691 1.9722 400.1622 400.9373 0.1214 -1.0000 -1.0000 0614874 1598760414.30 151.4770 60.0011 32.0000 1.9686 1.9718 400.1537 400.9283 0.1215 -1.0000 -1.0000 0614937 1598760414.40 151.4770 60.0011 32.0000 1.9692 1.9724 400.1432 400.9190 0.1216 -1.0000 -1.0000 0614999 1598760414.50 151.4770 60.0011 32.0000 1.9692 1.9723 400.0855 400.8601 0.1214 -1.0000 -1.0000 0615077 1598760414.60 151.4740 60.0014 32.0000 1.9687 1.9718 400.1071 400.8822 0.1215 -1.0000 -1.0000 0615140 1598760414.70 151.4740 60.0014 32.0000 1.9689 1.9720 400.0986 400.8742 0.1216 -1.0000 -1.0000 0615202 1598760414.80 151.4740 60.0014 32.0000 1.9691 1.9722 400.1273 400.9032 0.1216 -1.0000 -1.0000 0615389 1598760414.90 151.4740 60.0014 32.0000 1.9693 1.9724 400.1061 400.8813 0.1215 -1.0000 -1.0000 0615452 1598760415.00 151.4740 60.0014 32.0000 1.9689 1.9720 400.1285 400.9044 0.1216 -1.0000 -1.0000 0615514 1598760415.10 151.4740 60.0014 32.0000 1.9693 1.9724 400.1118 400.8874 0.1216 -1.0000 -1.0000 0615577 1598760415.20 151.4740 60.0014 32.0000 1.9694 1.9725 400.1914 400.9675 0.1216 -1.0000 -1.0000 0615655 1598760415.30 151.4740 60.0014 32.0000 1.9690 1.9722 400.1477 400.9226 0.1214 -1.0000 -1.0000 0615843 1598760415.40 151.4740 60.0014 32.0000 1.9689 1.9720 400.0994 400.8740 0.1214 -1.0000 -1.0000 0615905 1598760415.50 151.4740 60.0014 32.0000 1.9695 1.9726 400.0789 400.8538 0.1215 -1.0000 -1.0000 0615968 1598760415.60 151.4741 60.0014 32.0000 1.9689 1.9721 400.0863 400.8623 0.1216 -1.0000 -1.0000 0616030 1598760415.70 151.5049 60.0014 32.0000 1.9695 1.9726 400.1658 400.9418 0.1216 -1.0000 -1.0000 0616108 1598760415.80 151.5049 60.0014 32.0000 1.9691 1.9723 400.0797 400.8544 0.1214 -1.0000 -1.0000 0616483 1598760415.90 151.5049 60.0014 32.0000 1.9696 1.9728 400.1831 400.9582 0.1215 -1.0000 -1.0000 0616546 1598760416.00 151.5049 60.0014 32.0000 1.9693 1.9725 400.0640 400.8390 0.1215 -1.0000 -1.0000 0616623 1598760416.10 151.5049 60.0014 32.0000 1.9696 1.9728 400.1148 400.8905 0.1216 -1.0000 -1.0000 0616686 1598760416.20 151.4870 60.0014 32.0000 1.9692 1.9723 400.0734 400.8483 0.1215 -1.0000 -1.0000 0616749 1598760416.30 151.4857 60.0014 32.0000 1.9692 1.9723 400.1187 400.8938 0.1215 -1.0000 -1.0000 0616826 1598760416.40 151.4857 60.0014 32.0000 1.9690 1.9721 400.1042 400.8798 0.1216 -1.0000 -1.0000 0617014 1598760416.50 151.4857 60.0014 32.0000 1.9692 1.9723 400.1333 400.9076 0.1214 -1.0000 -1.0000 0617077 1598760416.60 151.4857 60.0014 32.0000 1.9692 1.9724 400.1320 400.9073 0.1215 -1.0000 -1.0000 0617139 1598760416.70 151.4857 60.0014 32.0000 1.9691 1.9722 400.1115 400.8867 0.1215 -1.0000 -1.0000 0617201 1598760416.80 151.4857 60.0014 32.0000 1.9691 1.9723 400.0844 400.8601 0.1216 -1.0000 -1.0000 0617264 1598760416.90 151.4857 60.0014 32.0000 1.9691 1.9723 400.1158 400.8911 0.1215 -1.0000 -1.0000 0617498 1598760417.00 151.4857 60.0014 32.0000 1.9683 1.9714 400.1179 400.8929 0.1214 -1.0000 -1.0000 0617561 1598760417.10 151.4857 60.0014 32.0000 1.9699 1.9731 400.0839 400.8590 0.1216 -1.0000 -1.0000 0617623 1598760417.20 151.4857 60.0014 32.0000 1.9689 1.9720 400.1131 400.8890 0.1216 -1.0000 -1.0000 0617701 1598760417.30 151.5093 60.0014 32.0000 1.9692 1.9724 400.1133 400.8880 0.1214 -1.0000 -1.0000 0617764 1598760417.40 151.5093 60.0014 32.0000 1.9690 1.9722 400.1275 400.9031 0.1216 -1.0000 -1.0000 0618045 1598760417.50 151.5093 60.0014 32.0000 1.9685 1.9716 400.0580 400.8341 0.1217 -1.0000 -1.0000 0618107 1598760417.60 151.5093 60.0014 32.0000 1.9688 1.9719 400.1501 400.9255 0.1215 -1.0000 -1.0000 0618170 1598760417.70 151.5093 60.0014 32.0000 1.9688 1.9719 400.1361 400.9114 0.1215 -1.0000 -1.0000 0618248 1598760417.80 151.5093 60.0014 32.0000 1.9688 1.9719 400.0612 400.8365 0.1215 -1.0000 -1.0000 0618310 1598760417.90 151.4936 60.0014 32.0000 1.9689 1.9720 400.1246 400.8988 0.1214 -1.0000 -1.0000 0618373 1598760418.00 151.4936 60.0014 32.0000 1.9687 1.9718 400.0922 400.8668 0.1214 -1.0000 -1.0000 0618451 1598760418.10 151.4936 60.0014 32.0000 1.9687 1.9718 400.0810 400.8563 0.1215 -1.0000 -1.0000 0618514 1598760418.20 151.4936 60.0014 32.0000 1.9694 1.9725 400.0917 400.8672 0.1215 -1.0000 -1.0000 0618576 1598760418.30 151.4936 60.0014 32.0000 1.9691 1.9723 400.1406 400.9159 0.1215 -1.0000 -1.0000 0618639 1598760418.40 151.4902 60.0014 32.0000 1.9690 1.9721 400.0937 400.8704 0.1217 -1.0000 -1.0000 0619264 1598760418.50 151.4820 60.0014 32.0000 1.9688 1.9720 400.0958 400.8708 0.1215 -1.0000 -1.0000 0619326 1598760418.60 151.4820 60.0014 32.0000 1.9692 1.9724 400.1101 400.8848 0.1214 -1.0000 -1.0000 0619404 1598760418.70 151.4820 60.0014 32.0000 1.9685 1.9717 400.1153 400.8908 0.1215 -1.0000 -1.0000 0619466 1598760418.80 151.4820 60.0014 32.0000 1.9689 1.9720 400.0980 400.8732 0.1215 -1.0000 -1.0000 0619529 1598760418.90 151.4820 60.0014 32.0000 1.9690 1.9721 400.0707 400.8459 0.1215 -1.0000 -1.0000 0619607 1598760419.00 151.4673 60.0014 32.0000 1.9689 1.9720 400.2483 401.0240 0.1215 -1.0000 -1.0000 0619654 1598760419.10 151.4673 60.0014 32.0000 1.9694 1.9725 400.0879 400.8629 0.1214 -1.0000 -1.0000 0619716 1598760419.20 151.4673 60.0014 32.0000 1.9681 1.9712 400.1254 400.9014 0.1216 -1.0000 -1.0000 0619795 1598760419.30 151.4673 60.0014 32.0000 1.9683 1.9714 400.1195 400.8951 0.1216 -1.0000 -1.0000 0619857 1598760419.40 151.4673 60.0014 32.0000 1.9688 1.9719 400.1006 400.8758 0.1214 -1.0000 -1.0000 0620076 1598760419.50 151.4673 60.0014 32.0000 1.9692 1.9724 400.0726 400.8483 0.1216 -1.0000 -1.0000 0620154 1598760419.60 151.4673 60.0014 32.0000 1.9696 1.9728 400.1830 400.9590 0.1217 -1.0000 -1.0000 0620216 1598760419.70 151.4929 60.0014 32.0000 1.9691 1.9723 400.0617 400.8376 0.1216 -1.0000 -1.0000 0620295 1598760419.80 151.4929 60.0014 32.0000 1.9690 1.9722 400.0994 400.8751 0.1215 -1.0000 -1.0000 0620357 1598760419.90 151.4929 60.0014 32.0000 1.9685 1.9717 400.0929 400.8674 0.1214 -1.0000 -1.0000 0620419 1598760420.00 151.4929 60.0014 32.0000 1.9690 1.9721 400.1072 400.8826 0.1216 -1.0000 -1.0000 0620482 1598760420.10 151.4350 60.0016 32.0000 1.9686 1.9718 400.0817 400.8577 0.1216 -1.0000 -1.0000 0620544 1598760420.20 151.4350 60.0016 32.0000 1.9682 1.9714 400.0114 400.7873 0.1217 -1.0000 -1.0000 0620607 1598760420.30 151.4350 60.0016 32.0000 1.9682 1.9714 400.0204 400.7949 0.1214 -1.0000 -1.0000 0620685 1598760420.40 151.4350 60.0016 32.0000 1.9683 1.9714 400.0363 400.8111 0.1215 -1.0000 -1.0000 0620873 1598760420.50 151.4350 60.0016 32.0000 1.9688 1.9720 400.0813 400.8569 0.1217 -1.0000 -1.0000 0620935 1598760420.60 151.4350 60.0016 32.0000 1.9683 1.9714 400.1089 400.8845 0.1216 -1.0000 -1.0000 0621013 1598760420.70 151.4597 60.0016 32.0000 1.9684 1.9716 400.1455 400.9213 0.1215 -1.0000 -1.0000 0621076 1598760420.80 151.4696 60.0016 32.0000 1.9684 1.9716 399.9988 400.7739 0.1215 -1.0000 -1.0000 0621138 1598760420.90 151.4696 60.0016 32.0000 1.9686 1.9718 400.1579 400.9335 0.1216 -1.0000 -1.0000 0621216 1598760421.00 151.4696 60.0016 32.0000 1.9690 1.9722 400.0581 400.8346 0.1218 -1.0000 -1.0000 0621341 1598760421.10 151.4696 60.0016 32.0000 1.9683 1.9714 400.0719 400.8480 0.1216 -1.0000 -1.0000 0621403 1598760421.20 151.4858 60.0016 32.0000 1.9693 1.9724 400.0634 400.8399 0.1217 -1.0000 -1.0000 0621482 1598760421.30 151.4858 60.0016 32.0000 1.9693 1.9725 400.1668 400.9424 0.1215 -1.0000 -1.0000 0621544 1598760421.40 151.4858 60.0016 32.0000 1.9692 1.9723 400.0950 400.8702 0.1215 -1.0000 -1.0000 0621607 1598760421.50 151.4858 60.0016 32.0000 1.9692 1.9723 400.0198 400.7947 0.1215 -1.0000 -1.0000 0621888 1598760421.60 151.4858 60.0016 32.0000 1.9686 1.9718 400.0426 400.8174 0.1214 -1.0000 -1.0000 0621950 1598760421.70 151.4858 60.0016 32.0000 1.9687 1.9718 400.0451 400.8196 0.1214 -1.0000 -1.0000 0622029 1598760421.80 151.5306 60.0016 32.0000 1.9688 1.9719 400.0656 400.8414 0.1215 -1.0000 -1.0000 0622091 1598760421.90 151.5306 60.0016 32.0000 1.9686 1.9717 400.0957 400.8706 0.1215 -1.0000 -1.0000 0622154 1598760422.00 151.5306 60.0016 32.0000 1.9689 1.9721 400.1158 400.8918 0.1216 -1.0000 -1.0000 0622356 1598760422.10 151.5306 60.0016 32.0000 1.9690 1.9721 400.0761 400.8507 0.1214 -1.0000 -1.0000 0622419 1598760422.20 151.5306 60.0016 32.0000 1.9692 1.9724 400.0924 400.8672 0.1215 -1.0000 -1.0000 0622482 1598760422.30 151.5210 60.0016 32.0000 1.9691 1.9722 400.0674 400.8432 0.1216 -1.0000 -1.0000 0622560 1598760422.40 151.5055 60.0016 32.0000 1.9693 1.9724 400.1071 400.8820 0.1215 -1.0000 -1.0000 0622622 1598760422.50 151.5055 60.0016 32.0000 1.9699 1.9730 400.0944 400.8699 0.1215 -1.0000 -1.0000 0622950 1598760422.60 151.5055 60.0016 32.0000 1.9690 1.9722 400.1324 400.9085 0.1216 -1.0000 -1.0000 0623028 1598760422.70 151.5055 60.0016 32.0000 1.9693 1.9724 400.0437 400.8188 0.1215 -1.0000 -1.0000 0623091 1598760422.80 151.5055 60.0016 32.0000 1.9692 1.9723 400.1597 400.9355 0.1216 -1.0000 -1.0000 0623153 1598760422.90 151.5209 60.0016 32.0000 1.9686 1.9718 400.0878 400.8630 0.1215 -1.0000 -1.0000 0623231 1598760423.00 151.5209 60.0016 32.0000 1.9689 1.9720 400.1314 400.9068 0.1216 -1.0000 -1.0000 0623356 1598760423.10 151.5209 60.0016 32.0000 1.9699 1.9731 400.1029 400.8787 0.1215 -1.0000 -1.0000 0623419 1598760423.20 151.5209 60.0016 32.0000 1.9688 1.9720 400.1315 400.9067 0.1215 -1.0000 -1.0000 0623497 1598760423.30 151.5209 60.0016 32.0000 1.9696 1.9727 400.0895 400.8645 0.1215 -1.0000 -1.0000 0623559 1598760423.40 151.5209 60.0016 32.0000 1.9696 1.9727 400.1544 400.9289 0.1214 -1.0000 -1.0000 0623622 1598760423.50 151.5139 60.0016 32.0000 1.9686 1.9717 400.1161 400.8917 0.1216 -1.0000 -1.0000 0623856 1598760423.60 151.5139 60.0016 32.0000 1.9686 1.9718 400.0619 400.8372 0.1215 -1.0000 -1.0000 0623919 1598760423.70 151.5139 60.0016 32.0000 1.9685 1.9716 400.2354 401.0103 0.1214 -1.0000 -1.0000 0623997 1598760423.80 151.5139 60.0016 32.0000 1.9685 1.9717 400.1717 400.9469 0.1215 -1.0000 -1.0000 0624059 1598760423.90 151.5139 60.0016 32.0000 1.9695 1.9726 400.1024 400.8774 0.1214 -1.0000 -1.0000 0624122 1598760424.00 151.4820 60.0016 32.0000 1.9690 1.9722 400.0933 400.8684 0.1215 -1.0000 -1.0000 0624372 1598760424.10 151.4721 60.0016 32.0000 1.9687 1.9718 400.1692 400.9450 0.1216 -1.0000 -1.0000 0624434 1598760424.20 151.4721 60.0016 32.0000 1.9692 1.9724 400.1150 400.8906 0.1215 -1.0000 -1.0000 0624496 1598760424.30 151.4721 60.0016 32.0000 1.9694 1.9725 400.0240 400.7989 0.1215 -1.0000 -1.0000 0624559 1598760424.40 151.4721 60.0016 32.0000 1.9691 1.9722 400.1135 400.8888 0.1215 -1.0000 -1.0000 0624621 1598760424.50 151.4721 60.0016 32.0000 1.9692 1.9723 400.1500 400.9253 0.1215 -1.0000 -1.0000 0624856 1598760424.60 151.4603 60.0016 32.0000 1.9685 1.9717 400.0703 400.8452 0.1215 -1.0000 -1.0000 0624934 1598760424.70 151.4603 60.0016 32.0000 1.9690 1.9721 400.1600 400.9359 0.1216 -1.0000 -1.0000 0624996 1598760424.80 151.4603 60.0016 32.0000 1.9688 1.9720 400.0852 400.8602 0.1214 -1.0000 -1.0000 0625059 1598760424.90 151.4603 60.0016 32.0000 1.9691 1.9723 400.1158 400.8910 0.1215 -1.0000 -1.0000 0625137 1598760425.00 151.4603 60.0016 32.0000 1.9688 1.9719 400.1348 400.9099 0.1215 -1.0000 -1.0000 0625184 1598760425.10 151.4583 60.0013 32.0000 1.9694 1.9725 400.1511 400.9259 0.1215 -1.0000 -1.0000 0625481 1598760425.20 151.4583 60.0013 32.0000 1.9692 1.9724 400.1464 400.9230 0.1217 -1.0000 -1.0000 0625543 1598760425.30 151.4583 60.0013 32.0000 1.9687 1.9718 400.0975 400.8729 0.1215 -1.0000 -1.0000 0625606 1598760425.40 151.4583 60.0013 32.0000 1.9687 1.9718 400.0171 400.7923 0.1216 -1.0000 -1.0000 0625668 1598760425.50 151.4583 60.0013 32.0000 1.9691 1.9723 400.0151 400.7913 0.1217 -1.0000 -1.0000 0625746 1598760425.60 151.4623 60.0013 32.0000 1.9692 1.9724 400.0119 400.7870 0.1214 -1.0000 -1.0000 0626152 1598760425.70 151.5101 60.0013 32.0000 1.9688 1.9719 400.0682 400.8433 0.1215 -1.0000 -1.0000 0626231 1598760425.80 151.5101 60.0013 32.0000 1.9687 1.9718 400.1167 400.8924 0.1216 -1.0000 -1.0000 0626293 1598760425.90 151.5101 60.0013 32.0000 1.9689 1.9720 400.0943 400.8693 0.1214 -1.0000 -1.0000 0626355 1598760426.00 151.5101 60.0013 32.0000 1.9692 1.9723 400.0743 400.8497 0.1216 -1.0000 -1.0000 0626418 1598760426.10 151.5101 60.0013 32.0000 1.9695 1.9726 400.0249 400.7999 0.1215 -1.0000 -1.0000 0626637 1598760426.20 151.5180 60.0013 32.0000 1.9688 1.9719 400.1070 400.8820 0.1215 -1.0000 -1.0000 0626699 1598760426.30 151.5180 60.0013 32.0000 1.9686 1.9718 400.0714 400.8461 0.1215 -1.0000 -1.0000 0626762 1598760426.40 151.5180 60.0013 32.0000 1.9691 1.9723 400.1076 400.8829 0.1215 -1.0000 -1.0000 0626824 1598760426.50 151.5180 60.0013 32.0000 1.9688 1.9719 400.1261 400.9003 0.1213 -1.0000 -1.0000 0626902 1598760426.60 151.5180 60.0013 32.0000 1.9691 1.9722 400.0876 400.8635 0.1216 -1.0000 -1.0000 0626965 1598760426.70 151.5051 60.0013 32.0000 1.9688 1.9720 400.0723 400.8469 0.1214 -1.0000 -1.0000 0627043 1598760426.80 151.4871 60.0013 32.0000 1.9691 1.9722 400.1180 400.8916 0.1213 -1.0000 -1.0000 0627105 1598760426.90 151.4871 60.0013 32.0000 1.9690 1.9721 400.1303 400.9049 0.1214 -1.0000 -1.0000 0627168 1598760427.00 151.4871 60.0013 32.0000 1.9691 1.9722 400.1606 400.9356 0.1215 -1.0000 -1.0000 0627231 1598760427.10 151.4871 60.0013 32.0000 1.9690 1.9722 400.1861 400.9614 0.1215 -1.0000 -1.0000 0627355 1598760427.20 151.4871 60.0013 32.0000 1.9690 1.9721 400.1077 400.8827 0.1215 -1.0000 -1.0000 0627434 1598760427.30 151.5320 60.0013 32.0000 1.9692 1.9724 400.2129 400.9888 0.1216 -1.0000 -1.0000 0627496 1598760427.40 151.5320 60.0013 32.0000 1.9695 1.9726 400.1116 400.8874 0.1215 -1.0000 -1.0000 0627559 1598760427.50 151.5320 60.0013 32.0000 1.9697 1.9729 400.0624 400.8363 0.1214 -1.0000 -1.0000 0627637 1598760427.60 151.5320 60.0013 32.0000 1.9697 1.9728 400.1604 400.9348 0.1213 -1.0000 -1.0000 0627699 1598760427.70 151.5320 60.0013 32.0000 1.9693 1.9724 400.1557 400.9307 0.1215 -1.0000 -1.0000 0627840 1598760427.80 151.5398 60.0013 32.0000 1.9700 1.9732 400.0714 400.8466 0.1215 -1.0000 -1.0000 0627902 1598760427.90 151.5410 60.0013 32.0000 1.9686 1.9717 399.9926 400.7666 0.1213 -1.0000 -1.0000 0627964 1598760428.00 151.5410 60.0013 32.0000 1.9688 1.9719 400.1405 400.9151 0.1214 -1.0000 -1.0000 0628027 1598760428.10 151.5410 60.0013 32.0000 1.9693 1.9724 400.1213 400.8968 0.1216 -1.0000 -1.0000 0628105 1598760428.20 151.5410 60.0013 32.0000 1.9695 1.9727 400.1368 400.9127 0.1216 -1.0000 -1.0000 0628355 1598760428.30 151.5280 60.0013 32.0000 1.9698 1.9729 400.1297 400.9044 0.1215 -1.0000 -1.0000 0628417 1598760428.40 151.4911 60.0013 32.0000 1.9693 1.9724 400.1257 400.9013 0.1216 -1.0000 -1.0000 0628480 1598760428.50 151.4911 60.0013 32.0000 1.9687 1.9719 400.0054 400.7806 0.1215 -1.0000 -1.0000 0628543 1598760428.60 151.4911 60.0013 32.0000 1.9693 1.9724 400.0825 400.8575 0.1215 -1.0000 -1.0000 0628621 1598760428.70 151.4911 60.0013 32.0000 1.9689 1.9720 400.0512 400.8271 0.1216 -1.0000 -1.0000 0628840 1598760428.80 151.4911 60.0013 32.0000 1.9689 1.9720 400.0462 400.8214 0.1215 -1.0000 -1.0000 0628902 1598760428.90 151.4624 60.0013 32.0000 1.9684 1.9716 400.1568 400.9322 0.1215 -1.0000 -1.0000 0628980 1598760429.00 151.4624 60.0013 32.0000 1.9690 1.9721 400.0380 400.8133 0.1216 -1.0000 -1.0000 0629042 1598760429.10 151.4624 60.0013 32.0000 1.9691 1.9722 400.0858 400.8615 0.1216 -1.0000 -1.0000 0629105 1598760429.20 151.4624 60.0013 32.0000 1.9688 1.9719 400.0658 400.8419 0.1217 -1.0000 -1.0000 0629870 1598760429.30 151.4624 60.0013 32.0000 1.9689 1.9720 400.0496 400.8258 0.1216 -1.0000 -1.0000 0629933 1598760429.40 151.4785 60.0013 32.0000 1.9681 1.9713 400.0366 400.8114 0.1214 -1.0000 -1.0000 0629995 1598760429.50 151.4829 60.0013 32.0000 1.9689 1.9721 400.0729 400.8478 0.1215 -1.0000 -1.0000 0630058 1598760429.60 151.4829 60.0013 32.0000 1.9691 1.9722 400.0960 400.8715 0.1215 -1.0000 -1.0000 0630120 1598760429.70 151.4829 60.0013 32.0000 1.9688 1.9719 400.1217 400.8969 0.1216 -1.0000 -1.0000 0630198 1598760429.80 151.4829 60.0013 32.0000 1.9691 1.9722 400.0513 400.8269 0.1216 -1.0000 -1.0000 0630261 1598760429.90 151.4828 60.0013 32.0000 1.9686 1.9717 400.0244 400.7981 0.1213 -1.0000 -1.0000 0630323 1598760430.00 151.4662 60.0018 32.0000 1.9687 1.9718 400.0563 400.8307 0.1215 -1.0000 -1.0000 0630401 1598760430.10 151.4662 60.0018 32.0000 1.9685 1.9717 400.0575 400.8329 0.1215 -1.0000 -1.0000 0630464 1598760430.20 151.4662 60.0018 32.0000 1.9689 1.9720 400.0575 400.8324 0.1215 -1.0000 -1.0000 0630527 1598760430.30 151.4662 60.0018 32.0000 1.9684 1.9716 400.0240 400.7992 0.1215 -1.0000 -1.0000 0630589 1598760430.40 151.4662 60.0018 32.0000 1.9688 1.9719 400.0399 400.8151 0.1216 -1.0000 -1.0000 0630667 1598760430.50 151.4864 60.0018 32.0000 1.9690 1.9722 399.9954 400.7707 0.1216 -1.0000 -1.0000 0630714 1598760430.60 151.4864 60.0018 32.0000 1.9691 1.9722 400.1052 400.8806 0.1215 -1.0000 -1.0000 0630792 1598760430.70 151.4864 60.0018 32.0000 1.9697 1.9728 400.0630 400.8379 0.1215 -1.0000 -1.0000 0630886 1598760430.80 151.4864 60.0018 32.0000 1.9688 1.9719 400.1388 400.9151 0.1216 -1.0000 -1.0000 0630948 1598760430.90 151.4864 60.0018 32.0000 1.9694 1.9725 400.0020 400.7765 0.1215 -1.0000 -1.0000 0631026 1598760431.00 151.4833 60.0018 32.0000 1.9689 1.9720 400.0862 400.8608 0.1214 -1.0000 -1.0000 0631089 1598760431.10 151.4262 60.0018 32.0000 1.9688 1.9719 400.0813 400.8569 0.1215 -1.0000 -1.0000 0631151 1598760431.20 151.4262 60.0018 32.0000 1.9688 1.9719 400.0254 400.8004 0.1216 -1.0000 -1.0000 0631480 1598760431.30 151.4262 60.0018 32.0000 1.9685 1.9716 400.0509 400.8259 0.1215 -1.0000 -1.0000 0631542 1598760431.40 151.4262 60.0018 32.0000 1.9684 1.9715 400.0209 400.7954 0.1215 -1.0000 -1.0000 0631604 1598760431.50 151.4262 60.0018 32.0000 1.9691 1.9723 400.0513 400.8266 0.1215 -1.0000 -1.0000 0631683 1598760431.60 151.4262 60.0018 32.0000 1.9693 1.9724 400.0789 400.8539 0.1215 -1.0000 -1.0000 0631745 1598760431.70 151.4628 60.0018 32.0000 1.9693 1.9724 400.0798 400.8544 0.1214 -1.0000 -1.0000 0632386 1598760431.80 151.4628 60.0018 32.0000 1.9690 1.9721 400.0697 400.8454 0.1217 -1.0000 -1.0000 0632448 1598760431.90 151.4628 60.0018 32.0000 1.9690 1.9722 400.1369 400.9124 0.1215 -1.0000 -1.0000 0632510 1598760432.00 151.4628 60.0018 32.0000 1.9685 1.9717 400.1109 400.8863 0.1215 -1.0000 -1.0000 0632573 1598760432.10 151.4628 60.0018 32.0000 1.9686 1.9718 400.0960 400.8711 0.1215 -1.0000 -1.0000 0632636 1598760432.20 151.5217 60.0018 32.0000 1.9692 1.9724 400.0581 400.8344 0.1217 -1.0000 -1.0000 0632698 1598760432.30 151.5217 60.0018 32.0000 1.9690 1.9722 400.1060 400.8813 0.1214 -1.0000 -1.0000 0632948 1598760432.40 151.5217 60.0018 32.0000 1.9698 1.9729 400.0217 400.7955 0.1213 -1.0000 -1.0000 0633010 1598760432.50 151.5217 60.0018 32.0000 1.9697 1.9729 400.1924 400.9676 0.1215 -1.0000 -1.0000 0633073 1598760432.60 151.5217 60.0018 32.0000 1.9690 1.9722 400.1635 400.9387 0.1215 -1.0000 -1.0000 0633135 1598760432.70 151.5127 60.0018 32.0000 1.9691 1.9722 400.0962 400.8713 0.1215 -1.0000 -1.0000 0633198 1598760432.80 151.4618 60.0018 32.0000 1.9694 1.9725 400.0686 400.8441 0.1215 -1.0000 -1.0000 0633385 1598760432.90 151.4618 60.0018 32.0000 1.9677 1.9708 400.0984 400.8735 0.1216 -1.0000 -1.0000 0633479 1598760433.00 151.4618 60.0018 32.0000 1.9693 1.9725 400.0472 400.8226 0.1215 -1.0000 -1.0000 0633542 1598760433.10 151.4618 60.0018 32.0000 1.9686 1.9718 400.1285 400.9038 0.1216 -1.0000 -1.0000 0633604 1598760433.20 151.4618 60.0018 32.0000 1.9696 1.9728 400.0568 400.8325 0.1215 -1.0000 -1.0000 0633682 1598760433.30 151.4658 60.0018 32.0000 1.9695 1.9726 400.0968 400.8716 0.1214 -1.0000 -1.0000 0633745 1598760433.40 151.4658 60.0018 32.0000 1.9684 1.9715 400.1010 400.8759 0.1215 -1.0000 -1.0000 0633791 1598760433.50 151.4658 60.0018 32.0000 1.9687 1.9718 400.0743 400.8497 0.1215 -1.0000 -1.0000 0633869 1598760433.60 151.4658 60.0018 32.0000 1.9687 1.9719 400.1909 400.9659 0.1215 -1.0000 -1.0000 0633932 1598760433.70 151.4658 60.0018 32.0000 1.9690 1.9722 400.1469 400.9227 0.1216 -1.0000 -1.0000 0634010 1598760433.80 151.4876 60.0018 32.0000 1.9689 1.9721 400.1557 400.9312 0.1215 -1.0000 -1.0000 0634073 1598760433.90 151.5080 60.0018 32.0000 1.9687 1.9719 400.0294 400.8045 0.1215 -1.0000 -1.0000 0634135 1598760434.00 151.5080 60.0018 32.0000 1.9688 1.9719 400.1051 400.8808 0.1216 -1.0000 -1.0000 0634213 1598760434.10 151.5080 60.0018 32.0000 1.9693 1.9725 400.1431 400.9188 0.1216 -1.0000 -1.0000 0634260 1598760434.20 151.5080 60.0018 32.0000 1.9688 1.9719 400.1071 400.8824 0.1215 -1.0000 -1.0000 0634322 1598760434.30 151.5080 60.0018 32.0000 1.9692 1.9724 400.1126 400.8881 0.1215 -1.0000 -1.0000 0635197 1598760434.40 151.4947 60.0018 32.0000 1.9690 1.9721 400.1040 400.8793 0.1215 -1.0000 -1.0000 0635260 1598760434.50 151.4947 60.0018 32.0000 1.9694 1.9726 400.1069 400.8826 0.1215 -1.0000 -1.0000 0635322 1598760434.60 151.4947 60.0018 32.0000 1.9686 1.9717 400.1108 400.8855 0.1214 -1.0000 -1.0000 0635385 1598760434.70 151.4947 60.0018 32.0000 1.9693 1.9724 400.1784 400.9534 0.1215 -1.0000 -1.0000 0635463 1598760434.80 151.4947 60.0018 32.0000 1.9684 1.9715 400.1504 400.9253 0.1215 -1.0000 -1.0000 0635525 1598760434.90 151.4947 60.0018 32.0000 1.9696 1.9727 400.0917 400.8671 0.1215 -1.0000 -1.0000 0635588 1598760435.00 151.4944 60.0011 32.0000 1.9692 1.9723 400.1277 400.9031 0.1215 -1.0000 -1.0000 0635650 1598760435.10 151.4944 60.0010 32.0000 1.9693 1.9724 400.1764 400.9520 0.1216 -1.0000 -1.0000 0635713 1598760435.20 151.4944 60.0010 32.0000 1.9688 1.9720 400.1479 400.9229 0.1214 -1.0000 -1.0000 0635791 1598760435.30 151.4944 60.0010 32.0000 1.9688 1.9720 400.1764 400.9515 0.1214 -1.0000 -1.0000 0635854 1598760435.40 151.4944 60.0010 32.0000 1.9694 1.9725 400.1428 400.9177 0.1215 -1.0000 -1.0000 0635916 1598760435.50 151.4944 60.0010 32.0000 1.9687 1.9718 400.1143 400.8895 0.1215 -1.0000 -1.0000 0635994 1598760435.60 151.5018 60.0010 32.0000 1.9690 1.9721 400.0573 400.8315 0.1214 -1.0000 -1.0000 0636056 1598760435.70 151.4773 60.0010 32.0000 1.9702 1.9733 400.1080 400.8831 0.1215 -1.0000 -1.0000 0636135 1598760435.80 151.4773 60.0010 32.0000 1.9696 1.9727 400.2370 401.0122 0.1214 -1.0000 -1.0000 0636432 1598760435.90 151.4773 60.0010 32.0000 1.9694 1.9725 400.0725 400.8467 0.1214 -1.0000 -1.0000 0636494 1598760436.00 151.4773 60.0010 32.0000 1.9689 1.9720 400.0689 400.8442 0.1215 -1.0000 -1.0000 0636556 1598760436.10 151.4773 60.0010 32.0000 1.9690 1.9722 400.1366 400.9115 0.1214 -1.0000 -1.0000 0636619 1598760436.20 151.4773 60.0010 32.0000 1.9693 1.9725 400.1204 400.8959 0.1215 -1.0000 -1.0000 0636681 1598760436.30 151.4773 60.0010 32.0000 1.9691 1.9722 400.1712 400.9457 0.1214 -1.0000 -1.0000 0636869 1598760436.40 151.4773 60.0010 32.0000 1.9688 1.9720 400.1572 400.9318 0.1214 -1.0000 -1.0000 0636931 1598760436.50 151.4773 60.0010 32.0000 1.9689 1.9721 400.0604 400.8356 0.1215 -1.0000 -1.0000 0636994 1598760436.60 151.4773 60.0010 32.0000 1.9696 1.9727 400.1711 400.9468 0.1216 -1.0000 -1.0000 0637072 1598760436.70 151.4913 60.0010 32.0000 1.9695 1.9726 400.0673 400.8414 0.1214 -1.0000 -1.0000 0637134 1598760436.80 151.4913 60.0010 32.0000 1.9693 1.9724 400.1773 400.9526 0.1215 -1.0000 -1.0000 0637369 1598760436.90 151.4913 60.0010 32.0000 1.9691 1.9722 400.1882 400.9633 0.1215 -1.0000 -1.0000 0637431 1598760437.00 151.4913 60.0010 32.0000 1.9690 1.9722 400.1179 400.8930 0.1215 -1.0000 -1.0000 0637494 1598760437.10 151.4913 60.0010 32.0000 1.9692 1.9723 400.1128 400.8882 0.1215 -1.0000 -1.0000 0637556 1598760437.20 151.4935 60.0010 32.0000 1.9694 1.9726 400.1940 400.9692 0.1215 -1.0000 -1.0000 0637634 1598760437.30 151.5081 60.0010 32.0000 1.9690 1.9721 400.1069 400.8815 0.1214 -1.0000 -1.0000 0637869 1598760437.40 151.5081 60.0010 32.0000 1.9692 1.9724 400.1304 400.9046 0.1213 -1.0000 -1.0000 0637931 1598760437.50 151.5081 60.0010 32.0000 1.9692 1.9723 400.1104 400.8850 0.1214 -1.0000 -1.0000 0638009 1598760437.60 151.5081 60.0010 32.0000 1.9692 1.9724 400.1551 400.9294 0.1214 -1.0000 -1.0000 0638071 1598760437.70 151.5081 60.0010 32.0000 1.9692 1.9724 400.1454 400.9208 0.1216 -1.0000 -1.0000 0638150 1598760437.80 151.4882 60.0010 32.0000 1.9695 1.9727 400.0210 400.7961 0.1215 -1.0000 -1.0000 0638369 1598760437.90 151.4882 60.0010 32.0000 1.9687 1.9718 400.1444 400.9195 0.1215 -1.0000 -1.0000 0638431 1598760438.00 151.4882 60.0010 32.0000 1.9691 1.9722 400.1021 400.8768 0.1214 -1.0000 -1.0000 0638509 1598760438.10 151.4882 60.0010 32.0000 1.9691 1.9723 400.0958 400.8705 0.1214 -1.0000 -1.0000 0638571 1598760438.20 151.4882 60.0010 32.0000 1.9692 1.9723 400.0807 400.8553 0.1214 -1.0000 -1.0000 0638634 1598760438.30 151.4935 60.0010 32.0000 1.9691 1.9722 400.1612 400.9366 0.1215 -1.0000 -1.0000 0638712 1598760438.40 151.4935 60.0010 32.0000 1.9693 1.9724 400.0726 400.8481 0.1215 -1.0000 -1.0000 0639915 1598760438.50 151.4935 60.0010 32.0000 1.9691 1.9723 400.1166 400.8908 0.1214 -1.0000 -1.0000 0639978 1598760438.60 151.4935 60.0010 32.0000 1.9692 1.9723 400.0957 400.8709 0.1215 -1.0000 -1.0000 0640055 1598760438.70 151.4935 60.0010 32.0000 1.9696 1.9727 400.0645 400.8399 0.1216 -1.0000 -1.0000 0640118 1598760438.80 151.4935 60.0010 32.0000 1.9690 1.9722 400.1656 400.9411 0.1215 -1.0000 -1.0000 0640181 1598760438.90 151.5139 60.0010 32.0000 1.9687 1.9719 400.1756 400.9524 0.1217 -1.0000 -1.0000 0640243 1598760439.00 151.5139 60.0010 32.0000 1.9685 1.9716 400.0926 400.8672 0.1214 -1.0000 -1.0000 0640305 1598760439.10 151.5139 60.0010 32.0000 1.9692 1.9724 400.0085 400.7823 0.1213 -1.0000 -1.0000 0640368 1598760439.20 151.5139 60.0010 32.0000 1.9689 1.9720 400.2040 400.9781 0.1213 -1.0000 -1.0000 0640446 1598760439.30 151.5139 60.0010 32.0000 1.9689 1.9720 400.1364 400.9103 0.1214 -1.0000 -1.0000 0640508 1598760439.40 151.5139 60.0010 32.0000 1.9687 1.9719 400.1024 400.8772 0.1214 -1.0000 -1.0000 0640571 1598760439.50 151.5036 60.0010 32.0000 1.9693 1.9724 400.1324 400.9074 0.1215 -1.0000 -1.0000 0640649 1598760439.60 151.5036 60.0010 32.0000 1.9687 1.9719 400.0890 400.8643 0.1215 -1.0000 -1.0000 0640711 1598760439.70 151.5036 60.0010 32.0000 1.9694 1.9725 400.0516 400.8271 0.1216 -1.0000 -1.0000 0640790 1598760439.80 151.5036 60.0010 32.0000 1.9690 1.9721 400.1280 400.9030 0.1215 -1.0000 -1.0000 0640852 1598760439.90 151.5036 60.0010 32.0000 1.9693 1.9724 400.0789 400.8534 0.1214 -1.0000 -1.0000 0640915 1598760440.00 151.5055 60.0014 32.0000 1.9697 1.9728 400.0739 400.8484 0.1214 -1.0000 -1.0000 0640993 1598760440.10 151.5055 60.0014 32.0000 1.9694 1.9726 400.1273 400.9021 0.1214 -1.0000 -1.0000 0641055 1598760440.20 151.5055 60.0014 32.0000 1.9692 1.9723 400.0746 400.8490 0.1214 -1.0000 -1.0000 0641118 1598760440.30 151.5055 60.0014 32.0000 1.9690 1.9721 400.2373 401.0131 0.1215 -1.0000 -1.0000 0641196 1598760440.40 151.5055 60.0014 32.0000 1.9692 1.9723 400.0701 400.8444 0.1213 -1.0000 -1.0000 0641258 1598760440.50 151.5055 60.0014 32.0000 1.9691 1.9722 400.1307 400.9045 0.1213 -1.0000 -1.0000 0641321 1598760440.60 151.5055 60.0014 32.0000 1.9697 1.9728 400.0676 400.8429 0.1215 -1.0000 -1.0000 0641399 1598760440.70 151.5055 60.0014 32.0000 1.9696 1.9727 400.1275 400.9022 0.1215 -1.0000 -1.0000 0641461 1598760440.80 151.5055 60.0014 32.0000 1.9695 1.9726 400.0776 400.8525 0.1214 -1.0000 -1.0000 0641524 1598760440.90 151.5055 60.0014 32.0000 1.9686 1.9717 400.0924 400.8667 0.1214 -1.0000 -1.0000 0641633 1598760441.00 151.5055 60.0014 32.0000 1.9689 1.9720 400.1047 400.8792 0.1213 -1.0000 -1.0000 0641696 1598760441.10 151.5055 60.0014 32.0000 1.9691 1.9722 400.1465 400.9207 0.1214 -1.0000 -1.0000 0641758 1598760441.20 151.4877 60.0014 32.0000 1.9693 1.9725 400.1600 400.9350 0.1214 -1.0000 -1.0000 0641821 1598760441.30 151.4877 60.0014 32.0000 1.9694 1.9725 400.1066 400.8808 0.1214 -1.0000 -1.0000 0641883 1598760441.40 151.4877 60.0014 32.0000 1.9692 1.9723 400.1184 400.8924 0.1213 -1.0000 -1.0000 0641946 1598760441.50 151.4877 60.0014 32.0000 1.9694 1.9726 400.1205 400.8953 0.1214 -1.0000 -1.0000 0642024 1598760441.60 151.4877 60.0014 32.0000 1.9697 1.9728 400.1396 400.9141 0.1214 -1.0000 -1.0000 0642086 1598760441.70 151.4877 60.0014 32.0000 1.9690 1.9721 400.0548 400.8297 0.1215 -1.0000 -1.0000 0642164 1598760441.80 151.4877 60.0014 32.0000 1.9693 1.9724 400.0973 400.8715 0.1214 -1.0000 -1.0000 0642227 1598760441.90 151.4877 60.0014 32.0000 1.9687 1.9718 400.1259 400.9009 0.1215 -1.0000 -1.0000 0642290 1598760442.00 151.4877 60.0014 32.0000 1.9687 1.9719 400.1056 400.8804 0.1214 -1.0000 -1.0000 0642368 1598760442.10 151.4877 60.0014 32.0000 1.9694 1.9725 400.0758 400.8503 0.1214 -1.0000 -1.0000 0642446 1598760442.20 151.4877 60.0014 32.0000 1.9687 1.9718 400.1215 400.8965 0.1215 -1.0000 -1.0000 0642508 1598760442.30 151.5040 60.0014 32.0000 1.9690 1.9721 400.1451 400.9200 0.1214 -1.0000 -1.0000 0642570 1598760442.40 151.5040 60.0014 32.0000 1.9693 1.9724 400.0855 400.8594 0.1213 -1.0000 -1.0000 0642633 1598760442.50 151.5040 60.0014 32.0000 1.9691 1.9722 400.1096 400.8837 0.1214 -1.0000 -1.0000 0643601 1598760442.60 151.5434 60.0014 32.0000 1.9688 1.9719 400.1405 400.9157 0.1215 -1.0000 -1.0000 0643664 1598760442.70 151.5508 60.0014 32.0000 1.9693 1.9725 400.1163 400.8916 0.1214 -1.0000 -1.0000 0643727 1598760442.80 151.5508 60.0014 32.0000 1.9688 1.9719 400.1288 400.9030 0.1214 -1.0000 -1.0000 0643789 1598760442.90 151.5508 60.0014 32.0000 1.9688 1.9720 400.0829 400.8575 0.1214 -1.0000 -1.0000 0643867 1598760443.00 151.5508 60.0014 32.0000 1.9687 1.9719 400.0841 400.8584 0.1214 -1.0000 -1.0000 0643930 1598760443.10 151.5508 60.0014 32.0000 1.9686 1.9717 400.1064 400.8809 0.1214 -1.0000 -1.0000 0643992 1598760443.20 151.5508 60.0014 32.0000 1.9689 1.9720 400.0570 400.8320 0.1215 -1.0000 -1.0000 0644070 1598760443.30 151.5350 60.0014 32.0000 1.9693 1.9724 400.0864 400.8607 0.1213 -1.0000 -1.0000 0644133 1598760443.40 151.5067 60.0014 32.0000 1.9691 1.9722 400.0761 400.8504 0.1214 -1.0000 -1.0000 0644195 1598760443.50 151.5067 60.0014 32.0000 1.9691 1.9723 400.0861 400.8607 0.1214 -1.0000 -1.0000 0644586 1598760443.60 151.5067 60.0014 32.0000 1.9694 1.9725 400.0762 400.8505 0.1214 -1.0000 -1.0000 0644648 1598760443.70 151.5067 60.0014 32.0000 1.9700 1.9731 400.1932 400.9672 0.1213 -1.0000 -1.0000 0644726 1598760443.80 151.5067 60.0014 32.0000 1.9694 1.9725 400.0845 400.8592 0.1215 -1.0000 -1.0000 0644789 1598760443.90 151.5076 60.0014 32.0000 1.9689 1.9720 400.0405 400.8157 0.1215 -1.0000 -1.0000 0644851 1598760444.00 151.5076 60.0014 32.0000 1.9690 1.9721 400.1799 400.9545 0.1214 -1.0000 -1.0000 0644930 1598760444.10 151.5076 60.0014 32.0000 1.9696 1.9728 400.1165 400.8911 0.1214 -1.0000 -1.0000 0644992 1598760444.20 151.5076 60.0014 32.0000 1.9690 1.9722 400.1764 400.9518 0.1216 -1.0000 -1.0000 0645054 1598760444.30 151.5076 60.0014 32.0000 1.9690 1.9721 400.0489 400.8232 0.1214 -1.0000 -1.0000 0645117 1598760444.40 151.5076 60.0014 32.0000 1.9689 1.9721 400.0717 400.8464 0.1215 -1.0000 -1.0000 0645179 1598760444.50 151.5076 60.0014 32.0000 1.9688 1.9720 400.1359 400.9098 0.1212 -1.0000 -1.0000 0645460 1598760444.60 151.5076 60.0014 32.0000 1.9693 1.9724 400.1444 400.9196 0.1215 -1.0000 -1.0000 0645539 1598760444.70 151.5076 60.0014 32.0000 1.9688 1.9720 400.0732 400.8478 0.1214 -1.0000 -1.0000 0645601 1598760444.80 151.5076 60.0014 32.0000 1.9694 1.9725 400.0518 400.8261 0.1214 -1.0000 -1.0000 0645664 1598760444.90 151.5076 60.0014 32.0000 1.9691 1.9722 400.0852 400.8583 0.1212 -1.0000 -1.0000 0645742 1598760445.00 151.5119 60.0026 32.0000 1.9697 1.9728 400.0908 400.8657 0.1215 -1.0000 -1.0000 0645804 1598760445.10 151.5124 60.0027 32.0000 1.9692 1.9723 400.0974 400.8724 0.1215 -1.0000 -1.0000 0645867 1598760445.20 151.5124 60.0027 32.0000 1.9688 1.9720 400.1100 400.8852 0.1215 -1.0000 -1.0000 0645929 1598760445.30 151.5124 60.0027 32.0000 1.9688 1.9719 400.0839 400.8585 0.1214 -1.0000 -1.0000 0645992 1598760445.40 151.5124 60.0027 32.0000 1.9689 1.9720 399.9967 400.7710 0.1214 -1.0000 -1.0000 0646054 1598760445.50 151.5124 60.0027 32.0000 1.9695 1.9726 400.0967 400.8702 0.1213 -1.0000 -1.0000 0646304 1598760445.60 151.5124 60.0027 32.0000 1.9692 1.9723 400.0757 400.8498 0.1213 -1.0000 -1.0000 0646366 1598760445.70 151.5124 60.0027 32.0000 1.9693 1.9725 400.1517 400.9264 0.1214 -1.0000 -1.0000 0646429 1598760445.80 151.5124 60.0027 32.0000 1.9691 1.9722 400.0876 400.8623 0.1214 -1.0000 -1.0000 0646492 1598760445.90 151.5124 60.0027 32.0000 1.9697 1.9728 400.1520 400.9269 0.1214 -1.0000 -1.0000 0646554 1598760446.00 151.5124 60.0027 32.0000 1.9694 1.9725 400.0856 400.8613 0.1216 -1.0000 -1.0000 0646632 1598760446.10 151.4951 60.0027 32.0000 1.9685 1.9716 400.1541 400.9291 0.1214 -1.0000 -1.0000 0647226 1598760446.20 151.4951 60.0027 32.0000 1.9691 1.9723 400.1260 400.9009 0.1215 -1.0000 -1.0000 0647288 1598760446.30 151.4951 60.0027 32.0000 1.9688 1.9719 400.0861 400.8618 0.1215 -1.0000 -1.0000 0647366 1598760446.40 151.4951 60.0027 32.0000 1.9686 1.9718 400.1111 400.8856 0.1214 -1.0000 -1.0000 0647460 1598760446.50 151.4951 60.0027 32.0000 1.9690 1.9721 400.0095 400.7837 0.1214 -1.0000 -1.0000 0647522 1598760446.60 151.4951 60.0027 32.0000 1.9686 1.9718 400.0852 400.8591 0.1213 -1.0000 -1.0000 0647600 1598760446.70 151.4886 60.0027 32.0000 1.9687 1.9718 400.0852 400.8594 0.1214 -1.0000 -1.0000 0647663 1598760446.80 151.4849 60.0027 32.0000 1.9692 1.9723 400.1545 400.9296 0.1214 -1.0000 -1.0000 0647726 1598760446.90 151.4849 60.0027 32.0000 1.9685 1.9717 400.0380 400.8119 0.1214 -1.0000 -1.0000 0647788 1598760447.00 151.4849 60.0027 32.0000 1.9688 1.9719 400.0412 400.8155 0.1214 -1.0000 -1.0000 0647866 1598760447.10 151.4849 60.0027 32.0000 1.9689 1.9720 400.0995 400.8746 0.1215 -1.0000 -1.0000 0647929 1598760447.20 151.4743 60.0027 32.0000 1.9688 1.9719 400.1158 400.8906 0.1214 -1.0000 -1.0000 0647991 1598760447.30 151.4743 60.0027 32.0000 1.9691 1.9722 400.1200 400.8948 0.1214 -1.0000 -1.0000 0648053 1598760447.40 151.4743 60.0027 32.0000 1.9688 1.9719 400.1876 400.9623 0.1214 -1.0000 -1.0000 0648116 1598760447.50 151.4743 60.0027 32.0000 1.9694 1.9726 400.0835 400.8587 0.1215 -1.0000 -1.0000 0648194 1598760447.60 151.4743 60.0027 32.0000 1.9685 1.9717 400.1159 400.8900 0.1213 -1.0000 -1.0000 0648257 1598760447.70 151.4654 60.0027 32.0000 1.9687 1.9718 400.0452 400.8203 0.1215 -1.0000 -1.0000 0648319 1598760447.80 151.4506 60.0027 32.0000 1.9686 1.9718 400.1470 400.9226 0.1216 -1.0000 -1.0000 0648382 1598760447.90 151.4506 60.0027 32.0000 1.9685 1.9716 400.1017 400.8766 0.1215 -1.0000 -1.0000 0648460 1598760448.00 151.4506 60.0027 32.0000 1.9684 1.9716 400.1286 400.9040 0.1215 -1.0000 -1.0000 0648522 1598760448.10 151.4506 60.0027 32.0000 1.9688 1.9719 400.1585 400.9340 0.1216 -1.0000 -1.0000 0648585 1598760448.20 151.4506 60.0027 32.0000 1.9686 1.9717 400.1569 400.9314 0.1213 -1.0000 -1.0000 0648647 1598760448.30 151.4506 60.0027 32.0000 1.9692 1.9723 400.0922 400.8676 0.1215 -1.0000 -1.0000 0648725 1598760448.40 151.4506 60.0027 32.0000 1.9683 1.9714 400.1060 400.8811 0.1216 -1.0000 -1.0000 0648788 1598760448.50 151.4506 60.0027 32.0000 1.9684 1.9715 400.1195 400.8949 0.1215 -1.0000 -1.0000 0648850 1598760448.60 151.4506 60.0027 32.0000 1.9684 1.9715 400.0931 400.8681 0.1215 -1.0000 -1.0000 0648913 1598760448.70 151.4506 60.0027 32.0000 1.9687 1.9718 400.1852 400.9608 0.1216 -1.0000 -1.0000 0648975 1598760448.80 151.5415 60.0027 32.0000 1.9687 1.9719 400.0061 400.7800 0.1213 -1.0000 -1.0000 0649038 1598760448.90 151.5415 60.0027 32.0000 1.9684 1.9715 400.1784 400.9527 0.1214 -1.0000 -1.0000 0649116 1598760449.00 151.5415 60.0027 32.0000 1.9688 1.9719 400.1055 400.8798 0.1214 -1.0000 -1.0000 0649178 1598760449.10 151.5415 60.0027 32.0000 1.9690 1.9721 400.1329 400.9076 0.1214 -1.0000 -1.0000 0649241 1598760449.20 151.5415 60.0027 32.0000 1.9689 1.9720 400.1360 400.9107 0.1214 -1.0000 -1.0000 0650085 1598760449.30 151.5415 60.0027 32.0000 1.9690 1.9721 400.1878 400.9630 0.1215 -1.0000 -1.0000 0650147 1598760449.40 151.4591 60.0027 32.0000 1.9686 1.9717 400.0590 400.8340 0.1215 -1.0000 -1.0000 0650209 1598760449.50 151.4591 60.0027 32.0000 1.9684 1.9716 400.0967 400.8717 0.1214 -1.0000 -1.0000 0650288 1598760449.60 151.4591 60.0027 32.0000 1.9689 1.9720 400.1040 400.8781 0.1214 -1.0000 -1.0000 0650350 1598760449.70 151.4591 60.0027 32.0000 1.9690 1.9721 400.1276 400.9023 0.1214 -1.0000 -1.0000 0650428 1598760449.80 151.4591 60.0027 32.0000 1.9690 1.9721 400.1425 400.9170 0.1214 -1.0000 -1.0000 0650491 1598760449.90 151.4803 60.0021 32.0000 1.9688 1.9719 400.0649 400.8395 0.1214 -1.0000 -1.0000 0650553 1598760450.00 151.4803 60.0021 32.0000 1.9679 1.9711 400.1238 400.8981 0.1214 -1.0000 -1.0000 0650631 1598760450.10 151.4803 60.0021 32.0000 1.9692 1.9724 400.1015 400.8762 0.1214 -1.0000 -1.0000 0650678 1598760450.20 151.4803 60.0021 32.0000 1.9689 1.9720 400.0669 400.8416 0.1214 -1.0000 -1.0000 0650741 1598760450.30 151.4803 60.0021 32.0000 1.9694 1.9725 400.1186 400.8931 0.1214 -1.0000 -1.0000 0650818 1598760450.40 151.4803 60.0021 32.0000 1.9688 1.9719 400.1214 400.8956 0.1214 -1.0000 -1.0000 0650881 1598760450.50 151.4851 60.0021 32.0000 1.9690 1.9721 400.0017 400.7747 0.1213 -1.0000 -1.0000 0650944 1598760450.60 151.5186 60.0021 32.0000 1.9684 1.9715 400.1021 400.8765 0.1213 -1.0000 -1.0000 0651022 1598760450.70 151.5186 60.0021 32.0000 1.9692 1.9723 400.0953 400.8690 0.1213 -1.0000 -1.0000 0651241 1598760450.80 151.5186 60.0021 32.0000 1.9688 1.9719 400.1026 400.8766 0.1214 -1.0000 -1.0000 0651303 1598760450.90 151.5186 60.0021 32.0000 1.9687 1.9718 400.0987 400.8733 0.1214 -1.0000 -1.0000 0651365 1598760451.00 151.5186 60.0021 32.0000 1.9687 1.9718 400.0052 400.7798 0.1214 -1.0000 -1.0000 0651443 1598760451.10 151.4839 60.0021 32.0000 1.9690 1.9722 400.0886 400.8621 0.1213 -1.0000 -1.0000 0651490 1598760451.20 151.4839 60.0021 32.0000 1.9690 1.9721 400.1427 400.9173 0.1214 -1.0000 -1.0000 0651662 1598760451.30 151.4839 60.0021 32.0000 1.9686 1.9717 400.0415 400.8156 0.1213 -1.0000 -1.0000 0651725 1598760451.40 151.4839 60.0021 32.0000 1.9684 1.9716 400.0989 400.8727 0.1213 -1.0000 -1.0000 0651787 1598760451.50 151.4839 60.0021 32.0000 1.9685 1.9716 400.0733 400.8476 0.1214 -1.0000 -1.0000 0651850 1598760451.60 151.5052 60.0021 32.0000 1.9689 1.9721 400.1921 400.9663 0.1213 -1.0000 -1.0000 0651912 1598760451.70 151.5537 60.0021 32.0000 1.9693 1.9724 400.0870 400.8615 0.1214 -1.0000 -1.0000 0652209 1598760451.80 151.5537 60.0021 32.0000 1.9691 1.9722 400.0810 400.8561 0.1216 -1.0000 -1.0000 0652271 1598760451.90 151.5537 60.0021 32.0000 1.9692 1.9723 400.1797 400.9545 0.1214 -1.0000 -1.0000 0652334 1598760452.00 151.5537 60.0021 32.0000 1.9694 1.9725 400.1556 400.9299 0.1213 -1.0000 -1.0000 0652396 1598760452.10 151.5537 60.0021 32.0000 1.9689 1.9720 400.1135 400.8887 0.1215 -1.0000 -1.0000 0652459 1598760452.20 151.5046 60.0021 32.0000 1.9694 1.9725 400.0685 400.8425 0.1213 -1.0000 -1.0000 0652802 1598760452.30 151.5046 60.0021 32.0000 1.9696 1.9727 400.0789 400.8535 0.1215 -1.0000 -1.0000 0652865 1598760452.40 151.5046 60.0021 32.0000 1.9692 1.9723 400.1393 400.9131 0.1213 -1.0000 -1.0000 0652928 1598760452.50 151.5046 60.0021 32.0000 1.9689 1.9720 400.0993 400.8736 0.1214 -1.0000 -1.0000 0653005 1598760452.60 151.5046 60.0021 32.0000 1.9688 1.9720 400.1325 400.9074 0.1215 -1.0000 -1.0000 0653068 1598760452.70 151.5080 60.0021 32.0000 1.9689 1.9721 400.1294 400.9042 0.1214 -1.0000 -1.0000 0653178 1598760452.80 151.5080 60.0021 32.0000 1.9686 1.9718 400.1310 400.9060 0.1215 -1.0000 -1.0000 0653240 1598760452.90 151.5080 60.0021 32.0000 1.9693 1.9724 400.0842 400.8592 0.1215 -1.0000 -1.0000 0653302 1598760453.00 151.5080 60.0021 32.0000 1.9692 1.9723 400.1526 400.9263 0.1213 -1.0000 -1.0000 0653365 1598760453.10 151.5080 60.0021 32.0000 1.9690 1.9722 400.1406 400.9142 0.1212 -1.0000 -1.0000 0653428 1598760453.20 151.5080 60.0021 32.0000 1.9697 1.9728 400.0685 400.8420 0.1213 -1.0000 -1.0000 0653505 1598760453.30 151.4727 60.0021 32.0000 1.9698 1.9730 400.1409 400.9150 0.1213 -1.0000 -1.0000 0653646 1598760453.40 151.4727 60.0021 32.0000 1.9692 1.9724 400.1257 400.8995 0.1213 -1.0000 -1.0000 0653708 1598760453.50 151.4727 60.0021 32.0000 1.9690 1.9722 400.1840 400.9578 0.1213 -1.0000 -1.0000 0653787 1598760453.60 151.4727 60.0021 32.0000 1.9688 1.9719 400.1037 400.8773 0.1212 -1.0000 -1.0000 0653849 1598760453.70 151.4727 60.0021 32.0000 1.9692 1.9723 400.1411 400.9142 0.1212 -1.0000 -1.0000 0653911 1598760453.80 151.5027 60.0021 32.0000 1.9694 1.9725 400.1641 400.9379 0.1213 -1.0000 -1.0000 0653974 1598760453.90 151.5200 60.0021 32.0000 1.9692 1.9723 400.2023 400.9767 0.1214 -1.0000 -1.0000 0654037 1598760454.00 151.5200 60.0021 32.0000 1.9690 1.9722 400.1332 400.9074 0.1213 -1.0000 -1.0000 0654115 1598760454.10 151.5200 60.0021 32.0000 1.9689 1.9720 400.1398 400.9159 0.1216 -1.0000 -1.0000 0654177 1598760454.20 151.5200 60.0021 32.0000 1.9693 1.9725 400.1382 400.9129 0.1214 -1.0000 -1.0000 0654240 1598760454.30 151.5200 60.0021 32.0000 1.9691 1.9722 400.1774 400.9512 0.1213 -1.0000 -1.0000 0654646 1598760454.40 151.5190 60.0021 32.0000 1.9692 1.9723 400.1400 400.9146 0.1214 -1.0000 -1.0000 0654693 1598760454.50 151.5190 60.0021 32.0000 1.9691 1.9722 400.0721 400.8465 0.1214 -1.0000 -1.0000 0654771 1598760454.60 151.5190 60.0021 32.0000 1.9690 1.9721 400.2291 401.0033 0.1213 -1.0000 -1.0000 0654833 1598760454.70 151.5190 60.0021 32.0000 1.9691 1.9722 400.0978 400.8721 0.1214 -1.0000 -1.0000 0654896 1598760454.80 151.5190 60.0021 32.0000 1.9694 1.9725 400.1384 400.9132 0.1214 -1.0000 -1.0000 0655130 1598760454.90 151.5030 60.0020 32.0000 1.9684 1.9716 400.1181 400.8931 0.1215 -1.0000 -1.0000 0655192 1598760455.00 151.4898 60.0019 32.0000 1.9685 1.9717 400.1341 400.9089 0.1214 -1.0000 -1.0000 0655255 1598760455.10 151.4898 60.0019 32.0000 1.9689 1.9720 400.1125 400.8867 0.1214 -1.0000 -1.0000 0655317 1598760455.20 151.4898 60.0019 32.0000 1.9691 1.9722 400.0669 400.8415 0.1214 -1.0000 -1.0000 0655395 1598760455.30 151.4898 60.0019 32.0000 1.9692 1.9723 400.0868 400.8613 0.1214 -1.0000 -1.0000 0655630 1598760455.40 151.4898 60.0019 32.0000 1.9695 1.9726 400.0108 400.7858 0.1214 -1.0000 -1.0000 0655692 1598760455.50 151.5159 60.0019 32.0000 1.9689 1.9721 400.1465 400.9203 0.1214 -1.0000 -1.0000 0655755 1598760455.60 151.5159 60.0019 32.0000 1.9687 1.9718 400.1316 400.9057 0.1213 -1.0000 -1.0000 0655817 1598760455.70 151.5159 60.0019 32.0000 1.9691 1.9722 400.1223 400.8970 0.1214 -1.0000 -1.0000 0655895 1598760455.80 151.5159 60.0019 32.0000 1.9698 1.9730 400.1554 400.9303 0.1215 -1.0000 -1.0000 0656146 1598760455.90 151.5159 60.0019 32.0000 1.9691 1.9722 400.1570 400.9321 0.1215 -1.0000 -1.0000 0656208 1598760456.00 151.4804 60.0019 32.0000 1.9687 1.9718 400.0927 400.8670 0.1213 -1.0000 -1.0000 0656286 1598760456.10 151.4726 60.0019 32.0000 1.9689 1.9720 400.0681 400.8412 0.1213 -1.0000 -1.0000 0656349 1598760456.20 151.4726 60.0019 32.0000 1.9692 1.9724 400.0936 400.8680 0.1214 -1.0000 -1.0000 0656411 1598760456.30 151.4726 60.0019 32.0000 1.9683 1.9715 400.1677 400.9420 0.1213 -1.0000 -1.0000 0656770 1598760456.40 151.4726 60.0019 32.0000 1.9688 1.9720 400.0711 400.8448 0.1213 -1.0000 -1.0000 0656833 1598760456.50 151.4726 60.0019 32.0000 1.9687 1.9718 400.0386 400.8117 0.1212 -1.0000 -1.0000 0656895 1598760456.60 151.4240 60.0019 32.0000 1.9686 1.9717 400.0438 400.8183 0.1214 -1.0000 -1.0000 0656973 1598760456.70 151.4240 60.0019 32.0000 1.9690 1.9721 400.0402 400.8149 0.1215 -1.0000 -1.0000 0657036 1598760456.80 151.4240 60.0019 32.0000 1.9685 1.9716 400.1284 400.9025 0.1214 -1.0000 -1.0000 0657098 1598760456.90 151.4240 60.0019 32.0000 1.9691 1.9722 400.1265 400.9013 0.1214 -1.0000 -1.0000 0657223 1598760457.00 151.4240 60.0019 32.0000 1.9687 1.9718 400.1091 400.8837 0.1214 -1.0000 -1.0000 0657286 1598760457.10 151.4240 60.0019 32.0000 1.9689 1.9721 400.0380 400.8117 0.1213 -1.0000 -1.0000 0657348 1598760457.20 151.5046 60.0019 32.0000 1.9692 1.9724 400.0840 400.8580 0.1214 -1.0000 -1.0000 0657427 1598760457.30 151.5046 60.0019 32.0000 1.9690 1.9721 400.0576 400.8316 0.1213 -1.0000 -1.0000 0657489 1598760457.40 151.5046 60.0019 32.0000 1.9688 1.9720 400.1614 400.9352 0.1213 -1.0000 -1.0000 0657973 1598760457.50 151.5046 60.0019 32.0000 1.9691 1.9723 400.0226 400.7968 0.1214 -1.0000 -1.0000 0658051 1598760457.60 151.5046 60.0019 32.0000 1.9684 1.9716 400.1822 400.9568 0.1214 -1.0000 -1.0000 0658114 1598760457.70 151.4893 60.0019 32.0000 1.9688 1.9719 400.0699 400.8448 0.1214 -1.0000 -1.0000 0658176 1598760457.80 151.4893 60.0019 32.0000 1.9685 1.9716 400.1088 400.8834 0.1214 -1.0000 -1.0000 0658239 1598760457.90 151.4893 60.0019 32.0000 1.9688 1.9719 400.0903 400.8643 0.1212 -1.0000 -1.0000 0658489 1598760458.00 151.4893 60.0019 32.0000 1.9689 1.9720 400.0292 400.8037 0.1214 -1.0000 -1.0000 0658567 1598760458.10 151.4893 60.0019 32.0000 1.9691 1.9723 400.0381 400.8116 0.1213 -1.0000 -1.0000 0658629 1598760458.20 151.4893 60.0019 32.0000 1.9688 1.9720 400.0991 400.8727 0.1213 -1.0000 -1.0000 0658692 1598760458.30 151.4893 60.0019 32.0000 1.9688 1.9720 400.1645 400.9404 0.1216 -1.0000 -1.0000 0658770 1598760458.40 151.4893 60.0019 32.0000 1.9684 1.9715 400.0938 400.8683 0.1213 -1.0000 -1.0000 0659301 1598760458.50 151.4893 60.0019 32.0000 1.9695 1.9726 400.1003 400.8745 0.1214 -1.0000 -1.0000 0659363 1598760458.60 151.4893 60.0019 32.0000 1.9686 1.9717 400.0421 400.8165 0.1214 -1.0000 -1.0000 0659442 1598760458.70 151.4887 60.0019 32.0000 1.9693 1.9724 400.1319 400.9055 0.1212 -1.0000 -1.0000 0659504 1598760458.80 151.4833 60.0019 32.0000 1.9689 1.9720 400.1516 400.9248 0.1212 -1.0000 -1.0000 0659567 1598760458.90 151.4833 60.0019 32.0000 1.9688 1.9720 400.1790 400.9537 0.1214 -1.0000 -1.0000 0659645 1598760459.00 151.4833 60.0019 32.0000 1.9690 1.9722 400.1467 400.9212 0.1214 -1.0000 -1.0000 0659707 1598760459.10 151.4833 60.0019 32.0000 1.9693 1.9724 400.0170 400.7910 0.1214 -1.0000 -1.0000 0659769 1598760459.20 151.4833 60.0019 32.0000 1.9692 1.9723 400.0840 400.8582 0.1213 -1.0000 -1.0000 0659832 1598760459.30 151.4855 60.0019 32.0000 1.9693 1.9724 400.1620 400.9364 0.1214 -1.0000 -1.0000 0659894 1598760459.40 151.4865 60.0019 32.0000 1.9687 1.9718 400.1555 400.9304 0.1214 -1.0000 -1.0000 0700254 1598760459.50 151.4865 60.0019 32.0000 1.9689 1.9720 400.0940 400.8680 0.1213 -1.0000 -1.0000 0700316 1598760459.60 151.4865 60.0019 32.0000 1.9687 1.9719 400.1172 400.8910 0.1213 -1.0000 -1.0000 0700379 1598760459.70 151.4865 60.0019 32.0000 1.9687 1.9718 400.1570 400.9314 0.1214 -1.0000 -1.0000 0700457 1598760459.80 151.4865 60.0019 32.0000 1.9695 1.9726 400.1650 400.9390 0.1213 -1.0000 -1.0000 0700519 1598760459.90 151.5146 60.0024 32.0000 1.9689 1.9720 400.1894 400.9632 0.1213 -1.0000 -1.0000 0700582 1598760460.00 151.5146 60.0024 32.0000 1.9685 1.9716 400.1591 400.9327 0.1212 -1.0000 -1.0000 0700660 1598760460.10 151.5146 60.0024 32.0000 1.9696 1.9727 400.0999 400.8732 0.1212 -1.0000 -1.0000 0700723 1598760460.20 151.5146 60.0024 32.0000 1.9691 1.9722 400.2284 401.0022 0.1213 -1.0000 -1.0000 0700785 1598760460.30 151.5146 60.0024 32.0000 1.9695 1.9726 400.1182 400.8926 0.1213 -1.0000 -1.0000 0700848 1598760460.40 151.5146 60.0024 32.0000 1.9683 1.9714 400.1993 400.9735 0.1213 -1.0000 -1.0000 0700910 1598760460.50 151.5146 60.0024 32.0000 1.9695 1.9726 400.1030 400.8766 0.1213 -1.0000 -1.0000 0700973 1598760460.60 151.4780 60.0024 32.0000 1.9688 1.9719 400.1923 400.9664 0.1212 -1.0000 -1.0000 0701051 1598760460.70 151.4304 60.0024 32.0000 1.9691 1.9722 400.1632 400.9367 0.1213 -1.0000 -1.0000 0701113 1598760460.80 151.4304 60.0024 32.0000 1.9691 1.9722 400.1784 400.9523 0.1213 -1.0000 -1.0000 0701176 1598760460.90 151.4304 60.0024 32.0000 1.9691 1.9723 400.1244 400.8986 0.1214 -1.0000 -1.0000 0701254 1598760461.00 151.4304 60.0024 32.0000 1.9684 1.9715 400.0920 400.8663 0.1213 -1.0000 -1.0000 0701519 1598760461.10 151.4304 60.0024 32.0000 1.9694 1.9725 400.0687 400.8422 0.1213 -1.0000 -1.0000 0701582 1598760461.20 151.4304 60.0024 32.0000 1.9691 1.9722 400.1407 400.9151 0.1214 -1.0000 -1.0000 0701660 1598760461.30 151.4304 60.0024 32.0000 1.9686 1.9717 400.1094 400.8836 0.1213 -1.0000 -1.0000 0701722 1598760461.40 151.4304 60.0024 32.0000 1.9688 1.9720 400.1492 400.9232 0.1214 -1.0000 -1.0000 0701785 1598760461.50 151.4304 60.0024 32.0000 1.9683 1.9715 400.2007 400.9755 0.1214 -1.0000 -1.0000 0701926 1598760461.60 151.4304 60.0024 32.0000 1.9680 1.9711 400.1271 400.9018 0.1214 -1.0000 -1.0000 0701988 1598760461.70 151.4286 60.0024 32.0000 1.9686 1.9717 400.1140 400.8876 0.1213 -1.0000 -1.0000 0702066 1598760461.80 151.4282 60.0024 32.0000 1.9689 1.9721 400.1068 400.8812 0.1214 -1.0000 -1.0000 0702128 1598760461.90 151.4282 60.0024 32.0000 1.9686 1.9717 400.0893 400.8653 0.1216 -1.0000 -1.0000 0702191 1598760462.00 151.4282 60.0024 32.0000 1.9694 1.9725 400.0622 400.8369 0.1214 -1.0000 -1.0000 0702566 1598760462.10 151.4282 60.0024 32.0000 1.9687 1.9718 400.1630 400.9375 0.1214 -1.0000 -1.0000 0702628 1598760462.20 151.4282 60.0024 32.0000 1.9689 1.9721 400.1155 400.8894 0.1213 -1.0000 -1.0000 0702691 1598760462.30 151.4567 60.0024 32.0000 1.9692 1.9724 400.0840 400.8585 0.1214 -1.0000 -1.0000 0702769 1598760462.40 151.5092 60.0024 32.0000 1.9689 1.9721 400.1778 400.9515 0.1212 -1.0000 -1.0000 0702831 1598760462.50 151.5092 60.0024 32.0000 1.9694 1.9726 400.1567 400.9300 0.1212 -1.0000 -1.0000 0703425 1598760462.60 151.5092 60.0024 32.0000 1.9692 1.9723 400.1475 400.9203 0.1212 -1.0000 -1.0000 0703503 1598760462.70 151.5092 60.0024 32.0000 1.9693 1.9724 400.1355 400.9100 0.1214 -1.0000 -1.0000 0703566 1598760462.80 151.5092 60.0024 32.0000 1.9693 1.9725 400.1752 400.9499 0.1214 -1.0000 -1.0000 0703628 1598760462.90 151.4743 60.0024 32.0000 1.9680 1.9712 400.0642 400.8381 0.1213 -1.0000 -1.0000 0703706 1598760463.00 151.4743 60.0024 32.0000 1.9687 1.9718 400.1564 400.9293 0.1212 -1.0000 -1.0000 0703769 1598760463.10 151.4743 60.0024 32.0000 1.9691 1.9723 400.0246 400.7989 0.1213 -1.0000 -1.0000 0703831 1598760463.20 151.4743 60.0024 32.0000 1.9686 1.9717 400.1398 400.9144 0.1215 -1.0000 -1.0000 0703893 1598760463.30 151.4743 60.0024 32.0000 1.9694 1.9725 400.0217 400.7963 0.1214 -1.0000 -1.0000 0703956 1598760463.40 151.4532 60.0024 32.0000 1.9683 1.9715 400.0863 400.8603 0.1213 -1.0000 -1.0000 0704018 1598760463.50 151.4441 60.0024 32.0000 1.9685 1.9716 400.1641 400.9379 0.1213 -1.0000 -1.0000 0704753 1598760463.60 151.4441 60.0024 32.0000 1.9682 1.9714 400.0575 400.8310 0.1213 -1.0000 -1.0000 0704815 1598760463.70 151.4441 60.0024 32.0000 1.9687 1.9719 400.0923 400.8666 0.1213 -1.0000 -1.0000 0704893 1598760463.80 151.4441 60.0024 32.0000 1.9691 1.9723 400.0782 400.8517 0.1213 -1.0000 -1.0000 0704956 1598760463.90 151.4441 60.0024 32.0000 1.9690 1.9722 400.1885 400.9637 0.1215 -1.0000 -1.0000 0705018 1598760464.00 151.5306 60.0024 32.0000 1.9691 1.9722 400.1111 400.8862 0.1215 -1.0000 -1.0000 0705096 1598760464.10 151.5306 60.0024 32.0000 1.9689 1.9721 400.1177 400.8929 0.1215 -1.0000 -1.0000 0705144 1598760464.20 151.5306 60.0024 32.0000 1.9693 1.9724 400.0971 400.8710 0.1213 -1.0000 -1.0000 0705221 1598760464.30 151.5306 60.0024 32.0000 1.9692 1.9724 400.1462 400.9205 0.1213 -1.0000 -1.0000 0705284 1598760464.40 151.5306 60.0024 32.0000 1.9694 1.9726 400.1128 400.8871 0.1214 -1.0000 -1.0000 0705347 1598760464.50 151.5306 60.0024 32.0000 1.9687 1.9718 400.2141 400.9888 0.1214 -1.0000 -1.0000 0705409 1598760464.60 151.5306 60.0024 32.0000 1.9681 1.9712 400.1346 400.9092 0.1214 -1.0000 -1.0000 0705487 1598760464.70 151.5306 60.0024 32.0000 1.9691 1.9723 400.1088 400.8825 0.1212 -1.0000 -1.0000 0705550 1598760464.80 151.5306 60.0024 32.0000 1.9696 1.9727 400.1515 400.9248 0.1213 -1.0000 -1.0000 0705612 1598760464.90 151.5306 60.0024 32.0000 1.9692 1.9724 400.0857 400.8593 0.1212 -1.0000 -1.0000 0705690 1598760465.00 151.5306 60.0024 32.0000 1.9689 1.9721 400.1788 400.9530 0.1213 -1.0000 -1.0000 0705753 1598760465.10 151.4462 60.0033 32.0000 1.9686 1.9718 400.1025 400.8759 0.1212 -1.0000 -1.0000 0705924 1598760465.20 151.4462 60.0033 32.0000 1.9685 1.9716 400.1681 400.9417 0.1213 -1.0000 -1.0000 0706002 1598760465.30 151.4462 60.0033 32.0000 1.9691 1.9722 400.0881 400.8633 0.1215 -1.0000 -1.0000 0706065 1598760465.40 151.4462 60.0033 32.0000 1.9687 1.9719 400.1151 400.8892 0.1213 -1.0000 -1.0000 0706128 1598760465.50 151.4462 60.0033 32.0000 1.9694 1.9725 400.1268 400.8999 0.1212 -1.0000 -1.0000 0706190 1598760465.60 151.4462 60.0033 32.0000 1.9688 1.9719 400.1082 400.8833 0.1214 -1.0000 -1.0000 0706253 1598760465.70 151.4462 60.0033 32.0000 1.9688 1.9719 400.1143 400.8880 0.1213 -1.0000 -1.0000 0706331 1598760465.80 151.4462 60.0033 32.0000 1.9687 1.9718 400.0778 400.8513 0.1212 -1.0000 -1.0000 0706393 1598760465.90 151.4462 60.0033 32.0000 1.9692 1.9723 400.1189 400.8931 0.1213 -1.0000 -1.0000 0706455 1598760466.00 151.4462 60.0033 32.0000 1.9685 1.9717 400.1047 400.8779 0.1212 -1.0000 -1.0000 0706534 1598760466.10 151.4462 60.0033 32.0000 1.9681 1.9712 400.1282 400.9018 0.1213 -1.0000 -1.0000 0707002 1598760466.20 151.4986 60.0033 32.0000 1.9685 1.9716 400.1130 400.8887 0.1216 -1.0000 -1.0000 0707081 1598760466.30 151.4986 60.0033 32.0000 1.9687 1.9719 400.1059 400.8811 0.1216 -1.0000 -1.0000 0707143 1598760466.40 151.4986 60.0033 32.0000 1.9691 1.9722 400.0946 400.8694 0.1214 -1.0000 -1.0000 0707205 1598760466.50 151.4986 60.0033 32.0000 1.9691 1.9722 400.1777 400.9531 0.1214 -1.0000 -1.0000 0707268 1598760466.60 151.4986 60.0033 32.0000 1.9687 1.9719 400.0925 400.8663 0.1213 -1.0000 -1.0000 0707346 1598760466.70 151.5045 60.0033 32.0000 1.9690 1.9721 400.1430 400.9175 0.1214 -1.0000 -1.0000 0707408 1598760466.80 151.5503 60.0033 32.0000 1.9696 1.9728 400.1044 400.8779 0.1212 -1.0000 -1.0000 0707502 1598760466.90 151.5503 60.0033 32.0000 1.9693 1.9724 400.1183 400.8921 0.1213 -1.0000 -1.0000 0707565 1598760467.00 151.5503 60.0033 32.0000 1.9691 1.9722 400.1034 400.8770 0.1212 -1.0000 -1.0000 0707627 1598760467.10 151.5503 60.0033 32.0000 1.9687 1.9718 400.1130 400.8867 0.1213 -1.0000 -1.0000 0707690 1598760467.20 151.5503 60.0033 32.0000 1.9693 1.9724 400.1011 400.8740 0.1211 -1.0000 -1.0000 0707768 1598760467.30 151.5480 60.0033 32.0000 1.9692 1.9724 400.1554 400.9296 0.1214 -1.0000 -1.0000 0707830 1598760467.40 151.5480 60.0033 32.0000 1.9690 1.9722 400.1190 400.8935 0.1214 -1.0000 -1.0000 0707893 1598760467.50 151.5480 60.0033 32.0000 1.9688 1.9719 400.1340 400.9071 0.1211 -1.0000 -1.0000 0707971 1598760467.60 151.5480 60.0033 32.0000 1.9688 1.9719 400.1303 400.9043 0.1213 -1.0000 -1.0000 0708143 1598760467.70 151.5480 60.0033 32.0000 1.9684 1.9716 400.1204 400.8937 0.1212 -1.0000 -1.0000 0708205 1598760467.80 151.5480 60.0033 32.0000 1.9693 1.9725 400.1514 400.9254 0.1214 -1.0000 -1.0000 0708268 1598760467.90 151.5480 60.0033 32.0000 1.9695 1.9726 400.0553 400.8288 0.1213 -1.0000 -1.0000 0708408 1598760468.00 151.5480 60.0033 32.0000 1.9688 1.9719 400.1006 400.8746 0.1213 -1.0000 -1.0000 0708486 1598760468.10 151.5480 60.0033 32.0000 1.9689 1.9720 400.0869 400.8611 0.1214 -1.0000 -1.0000 0708658 1598760468.20 151.5480 60.0033 32.0000 1.9694 1.9725 400.0888 400.8620 0.1212 -1.0000 -1.0000 0708720 1598760468.30 151.5432 60.0033 32.0000 1.9690 1.9722 400.0310 400.8045 0.1212 -1.0000 -1.0000 0708799 1598760468.40 151.5147 60.0033 32.0000 1.9686 1.9717 400.1405 400.9142 0.1213 -1.0000 -1.0000 0708861 1598760468.50 151.5147 60.0033 32.0000 1.9691 1.9722 400.0424 400.8160 0.1213 -1.0000 -1.0000 0708924 1598760468.60 151.5147 60.0033 32.0000 1.9695 1.9726 400.0958 400.8699 0.1213 -1.0000 -1.0000 0709002 1598760468.70 151.5147 60.0033 32.0000 1.9693 1.9725 400.0798 400.8535 0.1213 -1.0000 -1.0000 0709064 1598760468.80 151.5147 60.0033 32.0000 1.9689 1.9720 400.0711 400.8446 0.1212 -1.0000 -1.0000 0709127 1598760468.90 151.4648 60.0033 32.0000 1.9692 1.9723 400.0947 400.8686 0.1213 -1.0000 -1.0000 0709189 1598760469.00 151.4648 60.0033 32.0000 1.9687 1.9719 400.0296 400.8024 0.1212 -1.0000 -1.0000 0709252 1598760469.10 151.4648 60.0033 32.0000 1.9691 1.9722 400.0375 400.8114 0.1213 -1.0000 -1.0000 0709720 1598760469.20 151.4648 60.0033 32.0000 1.9686 1.9717 400.0488 400.8224 0.1213 -1.0000 -1.0000 0709798 1598760469.30 151.4648 60.0033 32.0000 1.9686 1.9718 400.1313 400.9055 0.1213 -1.0000 -1.0000 0709861 1598760469.40 151.4648 60.0033 32.0000 1.9683 1.9715 400.0356 400.8084 0.1211 -1.0000 -1.0000 0709923 1598760469.50 151.4427 60.0033 32.0000 1.9684 1.9716 400.0841 400.8584 0.1213 -1.0000 -1.0000 0709986 1598760469.60 151.4427 60.0033 32.0000 1.9687 1.9718 400.1284 400.9019 0.1213 -1.0000 -1.0000 0710048 1598760469.70 151.4427 60.0033 32.0000 1.9689 1.9721 400.1325 400.9073 0.1215 -1.0000 -1.0000 0710142 1598760469.80 151.4427 60.0033 32.0000 1.9689 1.9720 400.0720 400.8462 0.1213 -1.0000 -1.0000 0710205 1598760469.90 151.4427 60.0033 32.0000 1.9693 1.9725 400.0787 400.8528 0.1214 -1.0000 -1.0000 0710267 1598760470.00 151.5036 60.0029 32.0000 1.9686 1.9717 400.1172 400.8907 0.1212 -1.0000 -1.0000 0710330 1598760470.10 151.5036 60.0029 32.0000 1.9692 1.9724 400.0237 400.7977 0.1213 -1.0000 -1.0000 0710392 1598760470.20 151.5036 60.0029 32.0000 1.9698 1.9729 400.0830 400.8564 0.1212 -1.0000 -1.0000 0710455 1598760470.30 151.5036 60.0029 32.0000 1.9689 1.9720 400.1315 400.9059 0.1214 -1.0000 -1.0000 0710533 1598760470.40 151.5036 60.0029 32.0000 1.9690 1.9721 400.0947 400.8678 0.1212 -1.0000 -1.0000 0710595 1598760470.50 151.5036 60.0029 32.0000 1.9687 1.9718 400.1777 400.9521 0.1214 -1.0000 -1.0000 0710658 1598760470.60 151.5036 60.0029 32.0000 1.9691 1.9722 400.0826 400.8556 0.1212 -1.0000 -1.0000 0710736 1598760470.70 151.5113 60.0029 32.0000 1.9689 1.9721 400.1413 400.9147 0.1212 -1.0000 -1.0000 0711157 1598760470.80 151.5113 60.0029 32.0000 1.9692 1.9723 400.1268 400.8995 0.1211 -1.0000 -1.0000 0711220 1598760470.90 151.5113 60.0029 32.0000 1.9688 1.9719 400.1257 400.8985 0.1212 -1.0000 -1.0000 0711298 1598760471.00 151.5113 60.0029 32.0000 1.9689 1.9720 400.0888 400.8628 0.1213 -1.0000 -1.0000 0711360 1598760471.10 151.5113 60.0029 32.0000 1.9682 1.9714 400.1317 400.9054 0.1212 -1.0000 -1.0000 0711423 1598760471.20 151.5113 60.0029 32.0000 1.9697 1.9728 400.1449 400.9180 0.1211 -1.0000 -1.0000 0711501 1598760471.30 151.5153 60.0029 32.0000 1.9698 1.9730 400.1384 400.9111 0.1211 -1.0000 -1.0000 0711564 1598760471.40 151.5156 60.0029 32.0000 1.9697 1.9728 400.0906 400.8642 0.1213 -1.0000 -1.0000 0711626 1598760471.50 151.5156 60.0029 32.0000 1.9699 1.9730 400.2156 400.9884 0.1212 -1.0000 -1.0000 0711689 1598760471.60 151.5156 60.0029 32.0000 1.9694 1.9725 400.0966 400.8705 0.1213 -1.0000 -1.0000 0711751 1598760471.70 151.5156 60.0029 32.0000 1.9694 1.9725 400.1308 400.9043 0.1212 -1.0000 -1.0000 0711892 1598760471.80 151.5156 60.0029 32.0000 1.9689 1.9720 400.1310 400.9044 0.1212 -1.0000 -1.0000 0711954 1598760471.90 151.5159 60.0029 32.0000 1.9691 1.9722 400.1220 400.8960 0.1213 -1.0000 -1.0000 0712017 1598760472.00 151.5159 60.0029 32.0000 1.9690 1.9721 400.1124 400.8866 0.1213 -1.0000 -1.0000 0712095 1598760472.10 151.5159 60.0029 32.0000 1.9693 1.9725 400.0947 400.8682 0.1212 -1.0000 -1.0000 0712157 1598760472.20 151.5159 60.0029 32.0000 1.9691 1.9722 400.1858 400.9598 0.1213 -1.0000 -1.0000 0712423 1598760472.30 151.5159 60.0029 32.0000 1.9695 1.9727 400.0585 400.8330 0.1214 -1.0000 -1.0000 0712501 1598760472.40 151.5413 60.0029 32.0000 1.9688 1.9719 400.0911 400.8652 0.1214 -1.0000 -1.0000 0712563 1598760472.50 151.5577 60.0029 32.0000 1.9694 1.9725 400.1685 400.9434 0.1215 -1.0000 -1.0000 0712626 1598760472.60 151.5577 60.0029 32.0000 1.9690 1.9722 400.1708 400.9448 0.1213 -1.0000 -1.0000 0712688 1598760472.70 151.5577 60.0029 32.0000 1.9689 1.9720 400.1027 400.8765 0.1214 -1.0000 -1.0000 0712923 1598760472.80 151.5577 60.0029 32.0000 1.9696 1.9727 400.1568 400.9303 0.1212 -1.0000 -1.0000 0712985 1598760472.90 151.5577 60.0029 32.0000 1.9699 1.9730 400.1876 400.9611 0.1212 -1.0000 -1.0000 0713048 1598760473.00 151.5206 60.0029 32.0000 1.9690 1.9721 400.1378 400.9117 0.1213 -1.0000 -1.0000 0713110 1598760473.10 151.5206 60.0029 32.0000 1.9691 1.9722 400.0683 400.8403 0.1211 -1.0000 -1.0000 0713173 1598760473.20 151.5206 60.0029 32.0000 1.9699 1.9730 400.1140 400.8871 0.1212 -1.0000 -1.0000 0713251 1598760473.30 151.5206 60.0029 32.0000 1.9689 1.9720 400.1454 400.9192 0.1213 -1.0000 -1.0000 0713423 1598760473.40 151.5206 60.0029 32.0000 1.9690 1.9721 400.1129 400.8868 0.1213 -1.0000 -1.0000 0713485 1598760473.50 151.5312 60.0029 32.0000 1.9690 1.9722 400.0885 400.8617 0.1212 -1.0000 -1.0000 0713563 1598760473.60 151.5312 60.0029 32.0000 1.9686 1.9718 400.0537 400.8262 0.1211 -1.0000 -1.0000 0713626 1598760473.70 151.5312 60.0029 32.0000 1.9693 1.9724 400.1890 400.9620 0.1212 -1.0000 -1.0000 0713704 1598760473.80 151.5312 60.0029 32.0000 1.9693 1.9724 400.2093 400.9834 0.1210 -1.0000 -1.0000 0713922 1598760473.90 151.5312 60.0029 32.0000 1.9693 1.9724 400.1524 400.9260 0.1212 -1.0000 -1.0000 0713985 1598760474.00 151.5257 60.0029 32.0000 1.9689 1.9720 400.0949 400.8685 0.1212 -1.0000 -1.0000 0714063 1598760474.10 151.5176 60.0029 32.0000 1.9688 1.9720 400.1111 400.8842 0.1212 -1.0000 -1.0000 0714126 1598760474.20 151.5176 60.0029 32.0000 1.9689 1.9720 400.1577 400.9303 0.1211 -1.0000 -1.0000 0714188 1598760474.30 151.5176 60.0029 32.0000 1.9694 1.9725 400.1093 400.8823 0.1211 -1.0000 -1.0000 0714469 1598760474.40 151.5176 60.0029 32.0000 1.9689 1.9721 400.2081 400.9812 0.1212 -1.0000 -1.0000 0714532 1598760474.50 151.5176 60.0029 32.0000 1.9695 1.9726 400.1583 400.9329 0.1213 -1.0000 -1.0000 0714594 1598760474.60 151.5346 60.0012 32.0000 1.9685 1.9716 400.1274 400.8999 0.1211 -1.0000 -1.0000 0714672 1598760474.70 151.5346 60.0012 32.0000 1.9690 1.9722 400.1321 400.9051 0.1211 -1.0000 -1.0000 0714735 1598760474.80 151.5346 60.0012 32.0000 1.9691 1.9722 400.0727 400.8461 0.1213 -1.0000 -1.0000 0715219 1598760474.90 151.5346 60.0012 32.0000 1.9687 1.9719 400.1628 400.9367 0.1212 -1.0000 -1.0000 0715282 1598760475.00 151.5346 60.0012 32.0000 1.9687 1.9718 400.1605 400.9344 0.1213 -1.0000 -1.0000 0715344 1598760475.10 151.4920 60.0012 32.0000 1.9687 1.9719 400.1322 400.9060 0.1213 -1.0000 -1.0000 0715406 1598760475.20 151.4920 60.0012 32.0000 1.9687 1.9719 400.1157 400.8892 0.1212 -1.0000 -1.0000 0715485 1598760475.30 151.4920 60.0012 32.0000 1.9696 1.9727 400.1659 400.9400 0.1213 -1.0000 -1.0000 0715703 1598760475.40 151.4920 60.0012 32.0000 1.9691 1.9723 400.1715 400.9461 0.1213 -1.0000 -1.0000 0715766 1598760475.50 151.4920 60.0012 32.0000 1.9687 1.9718 400.1060 400.8787 0.1212 -1.0000 -1.0000 0715844 1598760475.60 151.4920 60.0012 32.0000 1.9684 1.9716 400.1198 400.8929 0.1211 -1.0000 -1.0000 0715906 1598760475.70 151.4920 60.0012 32.0000 1.9684 1.9715 400.2002 400.9737 0.1212 -1.0000 -1.0000 0715984 1598760475.80 151.4920 60.0012 32.0000 1.9687 1.9719 400.0904 400.8637 0.1212 -1.0000 -1.0000 0716156 1598760475.90 151.4920 60.0012 32.0000 1.9689 1.9720 400.1054 400.8786 0.1212 -1.0000 -1.0000 0716219 1598760476.00 151.4721 60.0012 32.0000 1.9690 1.9722 400.0851 400.8580 0.1211 -1.0000 -1.0000 0716297 1598760476.10 151.4721 60.0012 32.0000 1.9685 1.9717 400.0789 400.8521 0.1213 -1.0000 -1.0000 0716359 1598760476.20 151.4919 60.0012 32.0000 1.9687 1.9718 400.0658 400.8402 0.1214 -1.0000 -1.0000 0716422 1598760476.30 151.4919 60.0012 32.0000 1.9685 1.9716 400.1461 400.9199 0.1212 -1.0000 -1.0000 0716484 1598760476.40 151.4919 60.0012 32.0000 1.9694 1.9726 400.0991 400.8728 0.1213 -1.0000 -1.0000 0717172 1598760476.50 151.4919 60.0012 32.0000 1.9693 1.9724 400.1240 400.8975 0.1212 -1.0000 -1.0000 0717234 1598760476.60 151.4919 60.0012 32.0000 1.9685 1.9717 400.1244 400.8977 0.1212 -1.0000 -1.0000 0717297 1598760476.70 151.4837 60.0012 32.0000 1.9687 1.9718 400.0755 400.8491 0.1212 -1.0000 -1.0000 0717359 1598760476.80 151.4727 60.0012 32.0000 1.9691 1.9722 400.1770 400.9498 0.1212 -1.0000 -1.0000 0717422 1598760476.90 151.4727 60.0012 32.0000 1.9693 1.9724 400.1169 400.8906 0.1212 -1.0000 -1.0000 0717500 1598760477.00 151.4727 60.0012 32.0000 1.9685 1.9716 400.0634 400.8363 0.1212 -1.0000 -1.0000 0717562 1598760477.10 151.4727 60.0012 32.0000 1.9685 1.9717 400.1477 400.9216 0.1213 -1.0000 -1.0000 0717625 1598760477.20 151.4727 60.0012 32.0000 1.9686 1.9718 400.1450 400.9186 0.1212 -1.0000 -1.0000 0717703 1598760477.30 151.3745 60.0012 32.0000 1.9694 1.9725 400.0629 400.8354 0.1211 -1.0000 -1.0000 0717765 1598760477.40 151.3745 60.0012 32.0000 1.9688 1.9720 400.1912 400.9646 0.1213 -1.0000 -1.0000 0717828 1598760477.50 151.3745 60.0012 32.0000 1.9682 1.9714 400.1186 400.8918 0.1211 -1.0000 -1.0000 0717890 1598760477.60 151.3745 60.0012 32.0000 1.9675 1.9706 400.1961 400.9690 0.1211 -1.0000 -1.0000 0717968 1598760477.70 151.3745 60.0012 32.0000 1.9684 1.9715 400.0759 400.8489 0.1212 -1.0000 -1.0000 0718031 1598760477.80 151.3745 60.0012 32.0000 1.9686 1.9717 400.1072 400.8811 0.1213 -1.0000 -1.0000 0718093 1598760477.90 151.4735 60.0012 32.0000 1.9683 1.9715 400.0851 400.8589 0.1213 -1.0000 -1.0000 0718421 1598760478.00 151.4735 60.0012 32.0000 1.9690 1.9721 400.1129 400.8858 0.1211 -1.0000 -1.0000 0718499 1598760478.10 151.4735 60.0012 32.0000 1.9688 1.9719 400.1628 400.9360 0.1212 -1.0000 -1.0000 0718562 1598760478.20 151.4735 60.0012 32.0000 1.9692 1.9723 400.0906 400.8639 0.1213 -1.0000 -1.0000 0718624 1598760478.30 151.4735 60.0012 32.0000 1.9691 1.9722 400.0679 400.8419 0.1213 -1.0000 -1.0000 0718687 1598760478.40 151.4735 60.0012 32.0000 1.9691 1.9722 400.1359 400.9095 0.1213 -1.0000 -1.0000 0718999 1598760478.50 151.4735 60.0012 32.0000 1.9684 1.9715 400.1675 400.9400 0.1211 -1.0000 -1.0000 0719062 1598760478.60 151.4735 60.0012 32.0000 1.9682 1.9714 400.0810 400.8538 0.1211 -1.0000 -1.0000 0719140 1598760478.70 151.4735 60.0012 32.0000 1.9692 1.9723 400.1564 400.9294 0.1212 -1.0000 -1.0000 0719202 1598760478.80 151.4735 60.0012 32.0000 1.9688 1.9719 400.0405 400.8125 0.1211 -1.0000 -1.0000 0719265 1598760478.90 151.4772 60.0012 32.0000 1.9690 1.9721 400.2179 400.9916 0.1212 -1.0000 -1.0000 0719327 1598760479.00 151.4808 60.0012 32.0000 1.9685 1.9717 400.0161 400.7909 0.1214 -1.0000 -1.0000 0719390 1598760479.10 151.4808 60.0012 32.0000 1.9687 1.9718 400.1412 400.9148 0.1212 -1.0000 -1.0000 0719452 1598760479.20 151.4808 60.0012 32.0000 1.9694 1.9726 400.1710 400.9445 0.1212 -1.0000 -1.0000 0719531 1598760479.30 151.4808 60.0012 32.0000 1.9689 1.9720 400.1112 400.8848 0.1213 -1.0000 -1.0000 0719593 1598760479.40 151.4624 60.0012 32.0000 1.9687 1.9718 400.0991 400.8729 0.1213 -1.0000 -1.0000 0719655 1598760479.50 151.5267 60.0022 32.0000 1.9693 1.9724 400.1161 400.8896 0.1212 -1.0000 -1.0000 0719734 1598760479.60 151.5267 60.0022 32.0000 1.9693 1.9724 400.1162 400.8896 0.1212 -1.0000 -1.0000 0719796 1598760479.70 151.5267 60.0022 32.0000 1.9682 1.9714 400.0616 400.8350 0.1212 -1.0000 -1.0000 0719858 1598760479.80 151.5267 60.0022 32.0000 1.9695 1.9726 400.0815 400.8553 0.1213 -1.0000 -1.0000 0719921 1598760479.90 151.5267 60.0022 32.0000 1.9694 1.9726 400.0850 400.8579 0.1212 -1.0000 -1.0000 0719984 1598760480.00 151.5267 60.0022 32.0000 1.9692 1.9723 400.1325 400.9056 0.1212 -1.0000 -1.0000 0720265 1598760480.10 151.5387 60.0022 32.0000 1.9689 1.9720 400.0382 400.8117 0.1213 -1.0000 -1.0000 0720327 1598760480.20 151.5387 60.0022 32.0000 1.9693 1.9724 400.0398 400.8131 0.1212 -1.0000 -1.0000 0720405 1598760480.30 151.5387 60.0022 32.0000 1.9693 1.9724 400.1512 400.9236 0.1210 -1.0000 -1.0000 0720468 1598760480.40 151.5387 60.0022 32.0000 1.9691 1.9722 400.1557 400.9282 0.1211 -1.0000 -1.0000 0720530 1598760480.50 151.5387 60.0022 32.0000 1.9690 1.9721 400.0644 400.8368 0.1211 -1.0000 -1.0000 0721264 1598760480.60 151.5387 60.0022 32.0000 1.9686 1.9718 400.1258 400.8991 0.1212 -1.0000 -1.0000 0721327 1598760480.70 151.5387 60.0022 32.0000 1.9689 1.9720 400.0799 400.8530 0.1212 -1.0000 -1.0000 0721389 1598760480.80 151.5387 60.0022 32.0000 1.9691 1.9723 400.0783 400.8515 0.1211 -1.0000 -1.0000 0721452 1598760480.90 151.5387 60.0022 32.0000 1.9693 1.9724 400.1452 400.9178 0.1211 -1.0000 -1.0000 0721530 1598760481.00 151.5387 60.0022 32.0000 1.9690 1.9722 400.0657 400.8388 0.1212 -1.0000 -1.0000 0721592 1598760481.10 151.5387 60.0022 32.0000 1.9694 1.9726 400.1090 400.8815 0.1211 -1.0000 -1.0000 0721655 1598760481.20 151.5325 60.0022 32.0000 1.9694 1.9726 400.0904 400.8620 0.1209 -1.0000 -1.0000 0721733 1598760481.30 151.5325 60.0022 32.0000 1.9697 1.9729 400.1221 400.8951 0.1212 -1.0000 -1.0000 0721796 1598760481.40 151.4733 60.0022 32.0000 1.9694 1.9725 400.0725 400.8456 0.1212 -1.0000 -1.0000 0721858 1598760481.50 151.4733 60.0022 32.0000 1.9690 1.9722 400.1175 400.8908 0.1212 -1.0000 -1.0000 0721999 1598760481.60 151.4733 60.0022 32.0000 1.9688 1.9719 400.1083 400.8806 0.1211 -1.0000 -1.0000 0722061 1598760481.70 151.5167 60.0022 32.0000 1.9693 1.9724 400.1313 400.9045 0.1212 -1.0000 -1.0000 0722124 1598760481.80 151.5477 60.0022 32.0000 1.9695 1.9727 400.0589 400.8315 0.1211 -1.0000 -1.0000 0722186 1598760481.90 151.5477 60.0022 32.0000 1.9696 1.9727 400.1133 400.8861 0.1211 -1.0000 -1.0000 0722249 1598760482.00 151.5477 60.0022 32.0000 1.9698 1.9729 400.0907 400.8639 0.1212 -1.0000 -1.0000 0722483 1598760482.10 151.5477 60.0022 32.0000 1.9691 1.9722 400.1916 400.9643 0.1210 -1.0000 -1.0000 0722545 1598760482.20 151.5477 60.0022 32.0000 1.9697 1.9728 400.0946 400.8663 0.1209 -1.0000 -1.0000 0722624 1598760482.30 151.5477 60.0022 32.0000 1.9693 1.9724 400.1392 400.9110 0.1210 -1.0000 -1.0000 0722686 1598760482.40 151.5477 60.0022 32.0000 1.9698 1.9729 400.1908 400.9627 0.1209 -1.0000 -1.0000 0722749 1598760482.50 151.5477 60.0022 32.0000 1.9696 1.9727 400.0992 400.8708 0.1210 -1.0000 -1.0000 0722811 1598760482.60 151.5477 60.0022 32.0000 1.9693 1.9724 400.1392 400.9115 0.1211 -1.0000 -1.0000 0722998 1598760482.70 151.5477 60.0022 32.0000 1.9695 1.9727 400.0999 400.8722 0.1211 -1.0000 -1.0000 0723061 1598760482.80 151.5393 60.0022 32.0000 1.9693 1.9725 400.1231 400.8961 0.1212 -1.0000 -1.0000 0723123 1598760482.90 151.5380 60.0022 32.0000 1.9697 1.9728 400.1719 400.9451 0.1211 -1.0000 -1.0000 0723201 1598760483.00 151.5380 60.0022 32.0000 1.9695 1.9726 400.1292 400.9012 0.1210 -1.0000 -1.0000 0723264 1598760483.10 151.5380 60.0022 32.0000 1.9691 1.9722 400.1572 400.9299 0.1211 -1.0000 -1.0000 0723498 1598760483.20 151.5380 60.0022 32.0000 1.9691 1.9722 400.1157 400.8876 0.1209 -1.0000 -1.0000 0723576 1598760483.30 151.5368 60.0022 32.0000 1.9695 1.9726 400.0590 400.8318 0.1211 -1.0000 -1.0000 0723639 1598760483.40 151.5279 60.0022 32.0000 1.9687 1.9718 400.1362 400.9085 0.1210 -1.0000 -1.0000 0723701 1598760483.50 151.5279 60.0022 32.0000 1.9694 1.9725 400.1781 400.9506 0.1211 -1.0000 -1.0000 0723780 1598760483.60 151.5279 60.0022 32.0000 1.9692 1.9723 400.1931 400.9656 0.1211 -1.0000 -1.0000 0724498 1598760483.70 151.5279 60.0022 32.0000 1.9695 1.9726 400.0368 400.8092 0.1210 -1.0000 -1.0000 0724576 1598760483.80 151.5249 60.0022 32.0000 1.9695 1.9726 400.1592 400.9311 0.1210 -1.0000 -1.0000 0724639 1598760483.90 151.5123 60.0022 32.0000 1.9691 1.9722 400.0653 400.8383 0.1212 -1.0000 -1.0000 0724701 1598760484.00 151.5123 60.0022 32.0000 1.9694 1.9725 400.1348 400.9073 0.1210 -1.0000 -1.0000 0724779 1598760484.10 151.5123 60.0022 32.0000 1.9692 1.9723 400.1598 400.9319 0.1210 -1.0000 -1.0000 0724842 1598760484.20 151.5123 60.0022 32.0000 1.9697 1.9729 400.1688 400.9407 0.1210 -1.0000 -1.0000 0724904 1598760484.30 151.5123 60.0022 32.0000 1.9692 1.9723 400.1956 400.9682 0.1211 -1.0000 -1.0000 0724967 1598760484.40 151.5013 60.0022 32.0000 1.9694 1.9726 400.1017 400.8752 0.1212 -1.0000 -1.0000 0725029 1598760484.50 151.4878 60.0022 32.0000 1.9693 1.9724 400.0848 400.8570 0.1211 -1.0000 -1.0000 0725092 1598760484.60 151.4878 60.0022 32.0000 1.9689 1.9720 400.1062 400.8792 0.1212 -1.0000 -1.0000 0725170 1598760484.70 151.4878 60.0022 32.0000 1.9689 1.9720 400.0627 400.8349 0.1211 -1.0000 -1.0000 0725232 1598760484.80 151.4878 60.0022 32.0000 1.9684 1.9715 400.1148 400.8878 0.1211 -1.0000 -1.0000 0725295 1598760484.90 151.4878 60.0022 32.0000 1.9691 1.9723 400.0869 400.8598 0.1212 -1.0000 -1.0000 0725373 1598760485.00 151.5430 60.0013 32.0000 1.9691 1.9722 400.1502 400.9227 0.1211 -1.0000 -1.0000 0725435 1598760485.10 151.5430 60.0013 32.0000 1.9692 1.9723 400.1429 400.9153 0.1211 -1.0000 -1.0000 0725498 1598760485.20 151.5430 60.0013 32.0000 1.9693 1.9724 400.1612 400.9339 0.1211 -1.0000 -1.0000 0725576 1598760485.30 151.5430 60.0013 32.0000 1.9696 1.9727 400.1500 400.9231 0.1212 -1.0000 -1.0000 0725638 1598760485.40 151.5430 60.0013 32.0000 1.9688 1.9719 400.1396 400.9130 0.1212 -1.0000 -1.0000 0725701 1598760485.50 151.5430 60.0013 32.0000 1.9695 1.9727 400.0893 400.8626 0.1212 -1.0000 -1.0000 0725763 1598760485.60 151.5430 60.0013 32.0000 1.9685 1.9716 400.0957 400.8678 0.1210 -1.0000 -1.0000 0725826 1598760485.70 151.5430 60.0013 32.0000 1.9686 1.9717 400.0485 400.8208 0.1211 -1.0000 -1.0000 0725982 1598760485.80 151.5430 60.0013 32.0000 1.9693 1.9724 400.2130 400.9847 0.1210 -1.0000 -1.0000 0726045 1598760485.90 151.5430 60.0013 32.0000 1.9694 1.9725 400.1191 400.8920 0.1211 -1.0000 -1.0000 0726107 1598760486.00 151.5430 60.0013 32.0000 1.9692 1.9724 400.1862 400.9587 0.1211 -1.0000 -1.0000 0726170 1598760486.10 151.5428 60.0013 32.0000 1.9689 1.9721 400.0949 400.8678 0.1212 -1.0000 -1.0000 0726232 1598760486.20 151.5428 60.0013 32.0000 1.9691 1.9722 400.1165 400.8897 0.1211 -1.0000 -1.0000 0726419 1598760486.30 151.5428 60.0013 32.0000 1.9693 1.9724 400.1742 400.9477 0.1212 -1.0000 -1.0000 0726498 1598760486.40 151.5428 60.0013 32.0000 1.9690 1.9722 400.1063 400.8785 0.1211 -1.0000 -1.0000 0726560 1598760486.50 151.5428 60.0013 32.0000 1.9695 1.9726 400.1400 400.9126 0.1211 -1.0000 -1.0000 0726623 1598760486.60 151.5386 60.0013 32.0000 1.9694 1.9725 400.0796 400.8523 0.1211 -1.0000 -1.0000 0726685 1598760486.70 151.4942 60.0013 32.0000 1.9689 1.9720 400.0851 400.8581 0.1212 -1.0000 -1.0000 0727779 1598760486.80 151.4942 60.0013 32.0000 1.9685 1.9717 400.1343 400.9073 0.1211 -1.0000 -1.0000 0727841 1598760486.90 151.4942 60.0013 32.0000 1.9686 1.9717 400.0976 400.8701 0.1211 -1.0000 -1.0000 0727919 1598760487.00 151.4942 60.0013 32.0000 1.9685 1.9717 400.1016 400.8732 0.1209 -1.0000 -1.0000 0727982 1598760487.10 151.4942 60.0013 32.0000 1.9692 1.9723 400.1336 400.9048 0.1209 -1.0000 -1.0000 0728044 1598760487.20 151.4974 60.0013 32.0000 1.9693 1.9725 400.1288 400.9023 0.1213 -1.0000 -1.0000 0728107 1598760487.30 151.4974 60.0013 32.0000 1.9691 1.9722 400.1793 400.9515 0.1210 -1.0000 -1.0000 0728169 1598760487.40 151.4974 60.0013 32.0000 1.9694 1.9726 400.1272 400.9002 0.1212 -1.0000 -1.0000 0728232 1598760487.50 151.4974 60.0013 32.0000 1.9693 1.9724 400.0904 400.8626 0.1210 -1.0000 -1.0000 0728310 1598760487.60 151.4974 60.0013 32.0000 1.9686 1.9717 400.0439 400.8152 0.1208 -1.0000 -1.0000 0728388 1598760487.70 151.4974 60.0013 32.0000 1.9692 1.9724 400.1194 400.8910 0.1210 -1.0000 -1.0000 0728466 1598760487.80 151.4974 60.0013 32.0000 1.9691 1.9722 400.1153 400.8865 0.1210 -1.0000 -1.0000 0728528 1598760487.90 151.4974 60.0013 32.0000 1.9694 1.9725 400.0860 400.8588 0.1211 -1.0000 -1.0000 0728591 1598760488.00 151.4974 60.0013 32.0000 1.9691 1.9722 400.2229 400.9946 0.1209 -1.0000 -1.0000 0728653 1598760488.10 151.5300 60.0013 32.0000 1.9695 1.9726 400.0701 400.8424 0.1211 -1.0000 -1.0000 0728716 1598760488.20 151.5300 60.0013 32.0000 1.9693 1.9724 400.1052 400.8777 0.1210 -1.0000 -1.0000 0728778 1598760488.30 151.5128 60.0013 32.0000 1.9691 1.9722 400.1520 400.9237 0.1209 -1.0000 -1.0000 0728856 1598760488.40 151.5128 60.0013 32.0000 1.9695 1.9726 400.0872 400.8596 0.1211 -1.0000 -1.0000 0728919 1598760488.50 151.5128 60.0013 32.0000 1.9688 1.9719 400.1115 400.8842 0.1212 -1.0000 -1.0000 0728981 1598760488.60 151.5128 60.0013 32.0000 1.9693 1.9724 400.1596 400.9327 0.1212 -1.0000 -1.0000 0729059 1598760488.70 151.5128 60.0013 32.0000 1.9694 1.9726 400.1176 400.8910 0.1212 -1.0000 -1.0000 0729684 1598760488.80 151.5128 60.0013 32.0000 1.9691 1.9722 400.1459 400.9187 0.1211 -1.0000 -1.0000 0729747 1598760488.90 151.5128 60.0013 32.0000 1.9690 1.9721 400.1075 400.8794 0.1211 -1.0000 -1.0000 0729809 1598760489.00 151.5128 60.0013 32.0000 1.9696 1.9728 400.0717 400.8447 0.1211 -1.0000 -1.0000 0729872 1598760489.10 151.5128 60.0013 32.0000 1.9690 1.9722 400.0990 400.8714 0.1211 -1.0000 -1.0000 0729935 1598760489.20 151.5128 60.0013 32.0000 1.9695 1.9726 400.1359 400.9077 0.1211 -1.0000 -1.0000 0730012 1598760489.30 151.5128 60.0013 32.0000 1.9698 1.9729 400.1762 400.9497 0.1211 -1.0000 -1.0000 0730075 1598760489.40 151.5100 60.0013 32.0000 1.9690 1.9722 400.1669 400.9392 0.1210 -1.0000 -1.0000 0730137 1598760489.50 151.5100 60.0013 32.0000 1.9684 1.9715 400.1205 400.8930 0.1211 -1.0000 -1.0000 0730215 1598760489.60 151.5100 60.0013 32.0000 1.9687 1.9718 400.1294 400.9024 0.1211 -1.0000 -1.0000 0730278 1598760489.70 151.5100 60.0013 32.0000 1.9696 1.9727 400.1509 400.9235 0.1211 -1.0000 -1.0000 0730356 1598760489.80 151.5100 60.0013 32.0000 1.9687 1.9718 400.1425 400.9145 0.1210 -1.0000 -1.0000 0730419 1598760489.90 151.5100 60.0013 32.0000 1.9689 1.9721 400.1881 400.9610 0.1211 -1.0000 -1.0000 0730481 1598760490.00 151.5122 60.0008 32.0000 1.9693 1.9724 400.0378 400.8097 0.1210 -1.0000 -1.0000 0730544 1598760490.10 151.5122 60.0008 32.0000 1.9690 1.9721 400.0931 400.8657 0.1212 -1.0000 -1.0000 0730606 1598760490.20 151.5122 60.0008 32.0000 1.9685 1.9716 400.1243 400.8973 0.1212 -1.0000 -1.0000 0730668 1598760490.30 151.5122 60.0008 32.0000 1.9687 1.9718 400.2267 400.9983 0.1209 -1.0000 -1.0000 0731418 1598760490.40 151.5122 60.0008 32.0000 1.9695 1.9727 400.1517 400.9240 0.1211 -1.0000 -1.0000 0731481 1598760490.50 151.5122 60.0008 32.0000 1.9695 1.9726 400.1307 400.9030 0.1210 -1.0000 -1.0000 0731543 1598760490.60 151.5122 60.0008 32.0000 1.9692 1.9723 400.0954 400.8676 0.1210 -1.0000 -1.0000 0731621 1598760490.70 151.5122 60.0008 32.0000 1.9696 1.9727 400.1540 400.9266 0.1211 -1.0000 -1.0000 0731684 1598760490.80 151.5122 60.0008 32.0000 1.9699 1.9730 400.1352 400.9069 0.1210 -1.0000 -1.0000 0731747 1598760490.90 151.5122 60.0008 32.0000 1.9691 1.9722 400.0736 400.8464 0.1211 -1.0000 -1.0000 0731809 1598760491.00 151.5122 60.0008 32.0000 1.9689 1.9720 400.0599 400.8330 0.1212 -1.0000 -1.0000 0731871 1598760491.10 151.5119 60.0008 32.0000 1.9694 1.9725 400.0130 400.7853 0.1210 -1.0000 -1.0000 0731934 1598760491.20 151.5043 60.0008 32.0000 1.9693 1.9725 400.0191 400.7913 0.1211 -1.0000 -1.0000 0732012 1598760491.30 151.5043 60.0008 32.0000 1.9693 1.9724 400.0611 400.8335 0.1210 -1.0000 -1.0000 0732074 1598760491.40 151.5043 60.0008 32.0000 1.9694 1.9725 400.0825 400.8556 0.1212 -1.0000 -1.0000 0732137 1598760491.50 151.5043 60.0008 32.0000 1.9697 1.9728 400.1276 400.8998 0.1211 -1.0000 -1.0000 0732215 1598760491.60 151.5043 60.0008 32.0000 1.9688 1.9719 400.0910 400.8635 0.1210 -1.0000 -1.0000 0732309 1598760491.70 151.5371 60.0008 32.0000 1.9691 1.9722 400.0390 400.8109 0.1210 -1.0000 -1.0000 0732371 1598760491.80 151.5371 60.0008 32.0000 1.9691 1.9722 400.1069 400.8788 0.1210 -1.0000 -1.0000 0732434 1598760491.90 151.5371 60.0008 32.0000 1.9688 1.9719 400.0804 400.8523 0.1210 -1.0000 -1.0000 0732496 1598760492.00 151.5371 60.0008 32.0000 1.9683 1.9714 400.0863 400.8577 0.1210 -1.0000 -1.0000 0732574 1598760492.10 151.5371 60.0008 32.0000 1.9694 1.9725 400.0803 400.8521 0.1210 -1.0000 -1.0000 0732637 1598760492.20 151.5371 60.0008 32.0000 1.9696 1.9727 400.0377 400.8093 0.1210 -1.0000 -1.0000 0732715 1598760492.30 151.5371 60.0008 32.0000 1.9691 1.9722 400.1071 400.8790 0.1210 -1.0000 -1.0000 0732777 1598760492.40 151.5371 60.0008 32.0000 1.9689 1.9721 400.0845 400.8575 0.1212 -1.0000 -1.0000 0732840 1598760492.50 151.5371 60.0008 32.0000 1.9691 1.9723 400.1873 400.9597 0.1210 -1.0000 -1.0000 0732902 1598760492.60 151.5371 60.0008 32.0000 1.9695 1.9726 400.0771 400.8490 0.1210 -1.0000 -1.0000 0732980 1598760492.70 151.5371 60.0008 32.0000 1.9689 1.9720 400.1020 400.8741 0.1210 -1.0000 -1.0000 0733043 1598760492.80 151.5423 60.0008 32.0000 1.9686 1.9718 400.0915 400.8626 0.1209 -1.0000 -1.0000 0733105 1598760492.90 151.5423 60.0008 32.0000 1.9692 1.9723 400.1721 400.9435 0.1209 -1.0000 -1.0000 0733246 1598760493.00 151.5423 60.0008 32.0000 1.9696 1.9728 400.1326 400.9056 0.1212 -1.0000 -1.0000 0733308 1598760493.10 151.5423 60.0008 32.0000 1.9691 1.9723 400.1389 400.9119 0.1211 -1.0000 -1.0000 0733371 1598760493.20 151.5423 60.0008 32.0000 1.9692 1.9724 400.0631 400.8351 0.1210 -1.0000 -1.0000 0733449 1598760493.30 151.5417 60.0008 32.0000 1.9694 1.9725 400.1093 400.8815 0.1210 -1.0000 -1.0000 0733496 1598760493.40 151.5254 60.0008 32.0000 1.9691 1.9723 400.0414 400.8132 0.1210 -1.0000 -1.0000 0733730 1598760493.50 151.5254 60.0008 32.0000 1.9691 1.9722 400.0364 400.8073 0.1208 -1.0000 -1.0000 0733793 1598760493.60 151.5254 60.0008 32.0000 1.9692 1.9723 400.0619 400.8335 0.1210 -1.0000 -1.0000 0733871 1598760493.70 151.5254 60.0008 32.0000 1.9691 1.9722 400.0692 400.8418 0.1211 -1.0000 -1.0000 0733933 1598760493.80 151.5254 60.0008 32.0000 1.9692 1.9723 400.0933 400.8650 0.1210 -1.0000 -1.0000 0733996 1598760493.90 151.4938 60.0008 32.0000 1.9691 1.9722 400.2358 401.0079 0.1210 -1.0000 -1.0000 0734183 1598760494.00 151.4856 60.0008 32.0000 1.9685 1.9717 400.0795 400.8517 0.1210 -1.0000 -1.0000 0734246 1598760494.10 151.4856 60.0008 32.0000 1.9687 1.9718 400.0603 400.8322 0.1210 -1.0000 -1.0000 0734308 1598760494.20 151.4856 60.0008 32.0000 1.9687 1.9718 400.1518 400.9242 0.1210 -1.0000 -1.0000 0734371 1598760494.30 151.4856 60.0008 32.0000 1.9688 1.9720 400.1009 400.8728 0.1210 -1.0000 -1.0000 0734449 1598760494.40 151.4856 60.0008 32.0000 1.9687 1.9718 400.1271 400.8988 0.1210 -1.0000 -1.0000 0734730 1598760494.50 151.4730 60.0008 32.0000 1.9689 1.9720 400.0563 400.8283 0.1210 -1.0000 -1.0000 0734792 1598760494.60 151.4730 60.0008 32.0000 1.9681 1.9713 400.0735 400.8452 0.1210 -1.0000 -1.0000 0734855 1598760494.70 151.4730 60.0008 32.0000 1.9685 1.9717 400.0834 400.8547 0.1209 -1.0000 -1.0000 0734933 1598760494.80 151.4730 60.0008 32.0000 1.9690 1.9721 400.0549 400.8267 0.1210 -1.0000 -1.0000 0734996 1598760494.90 151.4730 60.0008 32.0000 1.9688 1.9719 400.1381 400.9102 0.1210 -1.0000 -1.0000 0735230 1598760495.00 151.5328 60.0006 32.0000 1.9693 1.9724 400.1101 400.8819 0.1209 -1.0000 -1.0000 0735292 1598760495.10 151.5328 60.0006 32.0000 1.9683 1.9714 400.2252 400.9971 0.1210 -1.0000 -1.0000 0735355 1598760495.20 151.5328 60.0006 32.0000 1.9690 1.9721 400.0810 400.8529 0.1210 -1.0000 -1.0000 0735433 1598760495.30 151.5328 60.0006 32.0000 1.9689 1.9720 400.1022 400.8738 0.1210 -1.0000 -1.0000 0735511 1598760495.40 151.5328 60.0006 32.0000 1.9694 1.9726 400.0691 400.8414 0.1210 -1.0000 -1.0000 0735574 1598760495.50 151.5328 60.0006 32.0000 1.9689 1.9720 400.1668 400.9394 0.1211 -1.0000 -1.0000 0735777 1598760495.60 151.5328 60.0006 32.0000 1.9693 1.9724 400.0906 400.8618 0.1209 -1.0000 -1.0000 0735839 1598760495.70 151.5328 60.0006 32.0000 1.9689 1.9720 400.1000 400.8719 0.1210 -1.0000 -1.0000 0735902 1598760495.80 151.5328 60.0006 32.0000 1.9691 1.9722 400.1175 400.8893 0.1210 -1.0000 -1.0000 0735980 1598760495.90 151.5328 60.0006 32.0000 1.9688 1.9719 400.0883 400.8598 0.1210 -1.0000 -1.0000 0736042 1598760496.00 151.5328 60.0006 32.0000 1.9697 1.9728 400.1272 400.8992 0.1210 -1.0000 -1.0000 0736277 1598760496.10 151.4753 60.0006 32.0000 1.9697 1.9728 400.0796 400.8521 0.1211 -1.0000 -1.0000 0736339 1598760496.20 151.4743 60.0006 32.0000 1.9691 1.9722 400.1335 400.9060 0.1211 -1.0000 -1.0000 0736401 1598760496.30 151.4732 60.0006 32.0000 1.9688 1.9719 400.0855 400.8578 0.1210 -1.0000 -1.0000 0736480 1598760496.40 151.4732 60.0006 32.0000 1.9689 1.9721 400.0542 400.8264 0.1210 -1.0000 -1.0000 0736542 1598760496.50 151.4732 60.0006 32.0000 1.9690 1.9721 400.0676 400.8389 0.1210 -1.0000 -1.0000 0736761 1598760496.60 151.4732 60.0006 32.0000 1.9694 1.9725 400.1252 400.8972 0.1210 -1.0000 -1.0000 0736839 1598760496.70 151.5360 60.0006 32.0000 1.9691 1.9723 400.1047 400.8769 0.1210 -1.0000 -1.0000 0736901 1598760496.80 151.5360 60.0006 32.0000 1.9691 1.9722 400.0990 400.8706 0.1209 -1.0000 -1.0000 0736964 1598760496.90 151.5360 60.0006 32.0000 1.9692 1.9723 400.0536 400.8254 0.1210 -1.0000 -1.0000 0737042 1598760497.00 151.5360 60.0006 32.0000 1.9686 1.9717 400.1139 400.8859 0.1210 -1.0000 -1.0000 0737261 1598760497.10 151.5360 60.0006 32.0000 1.9691 1.9722 400.0514 400.8230 0.1210 -1.0000 -1.0000 0737323 1598760497.20 151.5207 60.0006 32.0000 1.9686 1.9718 400.1080 400.8802 0.1210 -1.0000 -1.0000 0737401 1598760497.30 151.5207 60.0006 32.0000 1.9684 1.9715 399.9785 400.7496 0.1209 -1.0000 -1.0000 0737464 1598760497.40 151.5207 60.0006 32.0000 1.9685 1.9716 400.0672 400.8384 0.1209 -1.0000 -1.0000 0737526 1598760497.50 151.5207 60.0006 32.0000 1.9689 1.9720 400.0361 400.8074 0.1209 -1.0000 -1.0000 0737776 1598760497.60 151.5207 60.0006 32.0000 1.9692 1.9723 400.0946 400.8660 0.1209 -1.0000 -1.0000 0737839 1598760497.70 151.5287 60.0006 32.0000 1.9690 1.9721 400.0518 400.8240 0.1211 -1.0000 -1.0000 0737917 1598760497.80 151.5418 60.0006 32.0000 1.9692 1.9723 400.0483 400.8203 0.1210 -1.0000 -1.0000 0737979 1598760497.90 151.5418 60.0006 32.0000 1.9695 1.9727 400.0964 400.8675 0.1209 -1.0000 -1.0000 0738042 1598760498.00 151.5418 60.0006 32.0000 1.9693 1.9725 400.0316 400.8036 0.1210 -1.0000 -1.0000 0738229 1598760498.10 151.5418 60.0006 32.0000 1.9689 1.9720 400.0819 400.8547 0.1212 -1.0000 -1.0000 0738292 1598760498.20 151.5418 60.0006 32.0000 1.9690 1.9722 400.0646 400.8368 0.1210 -1.0000 -1.0000 0738354 1598760498.30 151.4782 60.0006 32.0000 1.9691 1.9723 400.0836 400.8556 0.1210 -1.0000 -1.0000 0738432 1598760498.40 151.4782 60.0006 32.0000 1.9691 1.9722 400.0331 400.8049 0.1210 -1.0000 -1.0000 0738495 1598760498.50 151.4782 60.0006 32.0000 1.9691 1.9722 400.1085 400.8801 0.1209 -1.0000 -1.0000 0738932 1598760498.60 151.4782 60.0006 32.0000 1.9690 1.9721 400.0566 400.8281 0.1210 -1.0000 -1.0000 0739010 1598760498.70 151.4782 60.0006 32.0000 1.9684 1.9715 399.9790 400.7502 0.1210 -1.0000 -1.0000 0739073 1598760498.80 151.4782 60.0006 32.0000 1.9691 1.9723 400.1325 400.9046 0.1210 -1.0000 -1.0000 0739135 1598760498.90 151.4895 60.0006 32.0000 1.9690 1.9721 400.1305 400.9009 0.1208 -1.0000 -1.0000 0739198 1598760499.00 151.4895 60.0006 32.0000 1.9694 1.9725 400.0398 400.8115 0.1209 -1.0000 -1.0000 0739260 1598760499.10 151.4895 60.0006 32.0000 1.9689 1.9720 400.0826 400.8540 0.1209 -1.0000 -1.0000 0739448 1598760499.20 151.4895 60.0006 32.0000 1.9689 1.9720 400.0822 400.8546 0.1211 -1.0000 -1.0000 0739526 1598760499.30 151.4962 60.0006 32.0000 1.9688 1.9719 400.0677 400.8394 0.1210 -1.0000 -1.0000 0739573 1598760499.40 151.5146 60.0006 32.0000 1.9690 1.9722 400.0675 400.8394 0.1210 -1.0000 -1.0000 0739635 1598760499.50 151.5146 60.0006 32.0000 1.9686 1.9717 400.1065 400.8791 0.1211 -1.0000 -1.0000 0739713 1598760499.60 151.5146 60.0006 32.0000 1.9696 1.9727 400.0663 400.8383 0.1210 -1.0000 -1.0000 0739948 1598760499.70 151.5146 60.0006 32.0000 1.9685 1.9716 400.0772 400.8485 0.1209 -1.0000 -1.0000 0740026 1598760499.80 151.5146 60.0006 32.0000 1.9692 1.9723 400.0596 400.8315 0.1210 -1.0000 -1.0000 0740073 1598760499.90 151.4847 60.0012 32.0000 1.9691 1.9723 400.1352 400.9071 0.1210 -1.0000 -1.0000 0740151 1598760500.00 151.4847 60.0012 32.0000 1.9693 1.9724 400.0816 400.8531 0.1209 -1.0000 -1.0000 0740213 1598760500.10 151.4847 60.0012 32.0000 1.9691 1.9722 400.0490 400.8211 0.1210 -1.0000 -1.0000 0740447 1598760500.20 151.4847 60.0012 32.0000 1.9693 1.9725 400.1753 400.9473 0.1210 -1.0000 -1.0000 0740510 1598760500.30 151.4847 60.0012 32.0000 1.9683 1.9714 400.0647 400.8363 0.1210 -1.0000 -1.0000 0740588 1598760500.40 151.4816 60.0012 32.0000 1.9686 1.9718 400.1494 400.9211 0.1210 -1.0000 -1.0000 0740651 1598760500.50 151.4786 60.0012 32.0000 1.9690 1.9721 400.0997 400.8723 0.1211 -1.0000 -1.0000 0740713 1598760500.60 151.4786 60.0012 32.0000 1.9695 1.9726 400.0789 400.8508 0.1210 -1.0000 -1.0000 0740947 1598760500.70 151.4786 60.0012 32.0000 1.9688 1.9720 400.1418 400.9139 0.1210 -1.0000 -1.0000 0741010 1598760500.80 151.4786 60.0012 32.0000 1.9688 1.9719 400.1470 400.9192 0.1210 -1.0000 -1.0000 0741072 1598760500.90 151.4786 60.0012 32.0000 1.9689 1.9720 400.2032 400.9741 0.1209 -1.0000 -1.0000 0741150 1598760501.00 151.4976 60.0012 32.0000 1.9690 1.9722 400.1371 400.9091 0.1210 -1.0000 -1.0000 0741213 1598760501.10 151.4983 60.0012 32.0000 1.9688 1.9719 400.1193 400.8908 0.1209 -1.0000 -1.0000 0741447 1598760501.20 151.4983 60.0012 32.0000 1.9687 1.9718 400.1038 400.8761 0.1210 -1.0000 -1.0000 0741510 1598760501.30 151.4983 60.0012 32.0000 1.9685 1.9716 400.1110 400.8822 0.1209 -1.0000 -1.0000 0741572 1598760501.40 151.4983 60.0012 32.0000 1.9693 1.9725 400.0121 400.7836 0.1209 -1.0000 -1.0000 0741635 1598760501.50 151.4994 60.0012 32.0000 1.9692 1.9724 400.0972 400.8695 0.1210 -1.0000 -1.0000 0741713 1598760501.60 151.5317 60.0012 32.0000 1.9697 1.9728 400.0758 400.8475 0.1210 -1.0000 -1.0000 0742697 1598760501.70 151.5317 60.0012 32.0000 1.9689 1.9720 400.1321 400.9036 0.1209 -1.0000 -1.0000 0742775 1598760501.80 151.5317 60.0012 32.0000 1.9690 1.9722 400.1223 400.8939 0.1209 -1.0000 -1.0000 0742838 1598760501.90 151.5317 60.0012 32.0000 1.9700 1.9731 400.1092 400.8808 0.1209 -1.0000 -1.0000 0742900 1598760502.00 151.5317 60.0012 32.0000 1.9689 1.9721 400.1604 400.9322 0.1209 -1.0000 -1.0000 0742962 1598760502.10 151.5180 60.0012 32.0000 1.9693 1.9725 400.0606 400.8318 0.1209 -1.0000 -1.0000 0743025 1598760502.20 151.5180 60.0012 32.0000 1.9688 1.9719 400.1213 400.8933 0.1210 -1.0000 -1.0000 0743087 1598760502.30 151.5180 60.0012 32.0000 1.9692 1.9723 400.1319 400.9032 0.1209 -1.0000 -1.0000 0743166 1598760502.40 151.5180 60.0012 32.0000 1.9695 1.9726 400.1382 400.9100 0.1209 -1.0000 -1.0000 0743228 1598760502.50 151.5180 60.0012 32.0000 1.9691 1.9723 400.1397 400.9112 0.1210 -1.0000 -1.0000 0743290 1598760502.60 151.5321 60.0012 32.0000 1.9687 1.9719 400.1639 400.9361 0.1210 -1.0000 -1.0000 0743369 1598760502.70 151.5536 60.0012 32.0000 1.9690 1.9721 400.0908 400.8628 0.1210 -1.0000 -1.0000 0743431 1598760502.80 151.5536 60.0012 32.0000 1.9683 1.9714 400.1801 400.9520 0.1209 -1.0000 -1.0000 0743494 1598760502.90 151.5536 60.0012 32.0000 1.9694 1.9726 400.0218 400.7929 0.1209 -1.0000 -1.0000 0743572 1598760503.00 151.5536 60.0012 32.0000 1.9693 1.9725 400.1091 400.8802 0.1208 -1.0000 -1.0000 0743634 1598760503.10 151.5536 60.0012 32.0000 1.9688 1.9719 400.0450 400.8162 0.1209 -1.0000 -1.0000 0744228 1598760503.20 151.4872 60.0012 32.0000 1.9692 1.9724 400.0804 400.8519 0.1210 -1.0000 -1.0000 0744306 1598760503.30 151.4872 60.0012 32.0000 1.9686 1.9718 400.1001 400.8722 0.1210 -1.0000 -1.0000 0744368 1598760503.40 151.4872 60.0012 32.0000 1.9693 1.9724 400.0742 400.8457 0.1209 -1.0000 -1.0000 0744431 1598760503.50 151.4872 60.0012 32.0000 1.9690 1.9722 400.1752 400.9463 0.1209 -1.0000 -1.0000 0744525 1598760503.60 151.4872 60.0012 32.0000 1.9692 1.9723 400.0848 400.8563 0.1209 -1.0000 -1.0000 0744587 1598760503.70 151.4872 60.0012 32.0000 1.9691 1.9723 400.1191 400.8909 0.1210 -1.0000 -1.0000 0744665 1598760503.80 151.4872 60.0012 32.0000 1.9694 1.9726 400.1668 400.9383 0.1209 -1.0000 -1.0000 0744728 1598760503.90 151.4872 60.0012 32.0000 1.9701 1.9732 400.1225 400.8946 0.1210 -1.0000 -1.0000 0744790 1598760504.00 151.4872 60.0012 32.0000 1.9695 1.9726 400.1408 400.9121 0.1208 -1.0000 -1.0000 0744868 1598760504.10 151.4872 60.0012 32.0000 1.9687 1.9718 400.1779 400.9488 0.1209 -1.0000 -1.0000 0744931 1598760504.20 151.4872 60.0012 32.0000 1.9687 1.9718 400.1008 400.8723 0.1209 -1.0000 -1.0000 0744993 1598760504.30 151.4872 60.0012 32.0000 1.9685 1.9717 400.1559 400.9264 0.1208 -1.0000 -1.0000 0745071 1598760504.40 151.4931 60.0013 32.0000 1.9682 1.9714 400.0705 400.8426 0.1210 -1.0000 -1.0000 0745134 1598760504.50 151.4931 60.0013 32.0000 1.9693 1.9724 400.0628 400.8339 0.1208 -1.0000 -1.0000 0745181 1598760504.60 151.4931 60.0013 32.0000 1.9692 1.9723 400.1027 400.8750 0.1210 -1.0000 -1.0000 0745259 1598760504.70 151.4931 60.0013 32.0000 1.9688 1.9719 400.1141 400.8849 0.1208 -1.0000 -1.0000 0745321 1598760504.80 151.4931 60.0013 32.0000 1.9692 1.9724 400.0744 400.8449 0.1208 -1.0000 -1.0000 0745384 1598760504.90 151.4931 60.0013 32.0000 1.9690 1.9721 400.0945 400.8669 0.1210 -1.0000 -1.0000 0745462 1598760505.00 151.4931 60.0013 32.0000 1.9695 1.9727 400.0792 400.8500 0.1209 -1.0000 -1.0000 0745524 1598760505.10 151.4931 60.0013 32.0000 1.9689 1.9720 400.1033 400.8750 0.1210 -1.0000 -1.0000 0745587 1598760505.20 151.4931 60.0013 32.0000 1.9694 1.9725 400.0864 400.8573 0.1209 -1.0000 -1.0000 0745977 1598760505.30 151.4931 60.0013 32.0000 1.9690 1.9721 400.0885 400.8607 0.1210 -1.0000 -1.0000 0746040 1598760505.40 151.4931 60.0013 32.0000 1.9690 1.9721 400.0683 400.8407 0.1210 -1.0000 -1.0000 0746102 1598760505.50 151.4931 60.0013 32.0000 1.9694 1.9726 400.0483 400.8189 0.1209 -1.0000 -1.0000 0746181 1598760505.60 151.4658 60.0013 32.0000 1.9691 1.9722 400.0532 400.8254 0.1210 -1.0000 -1.0000 0746243 1598760505.70 151.4658 60.0013 32.0000 1.9683 1.9714 400.1113 400.8827 0.1209 -1.0000 -1.0000 0746540 1598760505.80 151.4658 60.0013 32.0000 1.9686 1.9717 400.0936 400.8661 0.1211 -1.0000 -1.0000 0746602 1598760505.90 151.4658 60.0013 32.0000 1.9688 1.9719 400.0982 400.8697 0.1209 -1.0000 -1.0000 0746680 1598760506.00 151.4658 60.0013 32.0000 1.9686 1.9718 400.0786 400.8503 0.1210 -1.0000 -1.0000 0746758 1598760506.10 151.4659 60.0013 32.0000 1.9689 1.9720 400.0843 400.8558 0.1209 -1.0000 -1.0000 0746821 1598760506.20 151.4690 60.0013 32.0000 1.9688 1.9719 400.0419 400.8137 0.1210 -1.0000 -1.0000 0746946 1598760506.30 151.4690 60.0013 32.0000 1.9688 1.9719 400.0219 400.7939 0.1210 -1.0000 -1.0000 0747008 1598760506.40 151.4690 60.0013 32.0000 1.9686 1.9718 400.1436 400.9151 0.1209 -1.0000 -1.0000 0747071 1598760506.50 151.4690 60.0013 32.0000 1.9689 1.9720 400.0653 400.8366 0.1209 -1.0000 -1.0000 0747133 1598760506.60 151.4690 60.0013 32.0000 1.9689 1.9720 400.0427 400.8152 0.1211 -1.0000 -1.0000 0747211 1598760506.70 151.4704 60.0013 32.0000 1.9692 1.9723 400.0502 400.8217 0.1209 -1.0000 -1.0000 0747805 1598760506.80 151.4710 60.0013 32.0000 1.9688 1.9719 400.0563 400.8275 0.1210 -1.0000 -1.0000 0747883 1598760506.90 151.4710 60.0013 32.0000 1.9685 1.9716 400.0776 400.8493 0.1209 -1.0000 -1.0000 0747946 1598760507.00 151.4710 60.0013 32.0000 1.9684 1.9716 400.0203 400.7912 0.1209 -1.0000 -1.0000 0748008 1598760507.10 151.4710 60.0013 32.0000 1.9681 1.9712 400.0784 400.8495 0.1209 -1.0000 -1.0000 0748071 1598760507.20 151.4710 60.0013 32.0000 1.9687 1.9718 400.0288 400.8015 0.1211 -1.0000 -1.0000 0748149 1598760507.30 151.4872 60.0013 32.0000 1.9683 1.9714 400.1099 400.8819 0.1209 -1.0000 -1.0000 0748227 1598760507.40 151.4872 60.0013 32.0000 1.9688 1.9719 400.0823 400.8535 0.1209 -1.0000 -1.0000 0748289 1598760507.50 151.4872 60.0013 32.0000 1.9693 1.9725 400.0657 400.8385 0.1211 -1.0000 -1.0000 0748446 1598760507.60 151.4872 60.0013 32.0000 1.9691 1.9722 400.0536 400.8254 0.1210 -1.0000 -1.0000 0748508 1598760507.70 151.4872 60.0013 32.0000 1.9691 1.9722 400.0666 400.8382 0.1209 -1.0000 -1.0000 0748586 1598760507.80 151.4861 60.0013 32.0000 1.9692 1.9723 400.0816 400.8533 0.1209 -1.0000 -1.0000 0748649 1598760507.90 151.4861 60.0013 32.0000 1.9695 1.9726 400.0917 400.8632 0.1210 -1.0000 -1.0000 0748711 1598760508.00 151.4861 60.0013 32.0000 1.9691 1.9722 399.9646 400.7364 0.1210 -1.0000 -1.0000 0748789 1598760508.10 151.4861 60.0013 32.0000 1.9686 1.9718 400.0519 400.8236 0.1210 -1.0000 -1.0000 0748852 1598760508.20 151.4861 60.0013 32.0000 1.9688 1.9719 400.0664 400.8384 0.1211 -1.0000 -1.0000 0748914 1598760508.30 151.4886 60.0013 32.0000 1.9694 1.9725 400.0260 400.7967 0.1208 -1.0000 -1.0000 0748977 1598760508.40 151.5183 60.0013 32.0000 1.9693 1.9724 400.0944 400.8652 0.1209 -1.0000 -1.0000 0749039 1598760508.50 151.5183 60.0013 32.0000 1.9695 1.9726 400.1414 400.9130 0.1209 -1.0000 -1.0000 0749102 1598760508.60 151.5183 60.0013 32.0000 1.9691 1.9723 400.1952 400.9671 0.1209 -1.0000 -1.0000 0749180 1598760508.70 151.5183 60.0013 32.0000 1.9690 1.9721 400.1386 400.9102 0.1210 -1.0000 -1.0000 0749398 1598760508.80 151.5183 60.0013 32.0000 1.9683 1.9714 400.1136 400.8848 0.1208 -1.0000 -1.0000 0749461 1598760508.90 151.5183 60.0013 32.0000 1.9692 1.9723 399.9841 400.7554 0.1209 -1.0000 -1.0000 0749523 1598760509.00 151.5183 60.0013 32.0000 1.9697 1.9728 400.1136 400.8844 0.1208 -1.0000 -1.0000 0749586 1598760509.10 151.5183 60.0013 32.0000 1.9693 1.9725 400.0526 400.8240 0.1209 -1.0000 -1.0000 0749648 1598760509.20 151.5183 60.0013 32.0000 1.9689 1.9720 400.0468 400.8185 0.1210 -1.0000 -1.0000 0749727 1598760509.30 151.5183 60.0013 32.0000 1.9693 1.9725 400.0502 400.8214 0.1208 -1.0000 -1.0000 0749789 1598760509.40 151.5183 60.0013 32.0000 1.9690 1.9721 400.0775 400.8490 0.1210 -1.0000 -1.0000 0749852 1598760509.50 151.5372 60.0013 32.0000 1.9697 1.9728 400.0551 400.8266 0.1209 -1.0000 -1.0000 0749930 1598760509.60 151.5372 60.0013 32.0000 1.9694 1.9726 400.0697 400.8413 0.1210 -1.0000 -1.0000 0749992 1598760509.70 151.5372 60.0013 32.0000 1.9695 1.9726 400.1072 400.8786 0.1209 -1.0000 -1.0000 0750055 1598760509.80 151.5372 60.0013 32.0000 1.9696 1.9727 400.0939 400.8660 0.1210 -1.0000 -1.0000 0750242 1598760509.90 151.5372 60.0013 32.0000 1.9696 1.9727 400.1034 400.8740 0.1207 -1.0000 -1.0000 0750304 1598760510.00 151.5270 60.0014 32.0000 1.9694 1.9726 400.0497 400.8204 0.1208 -1.0000 -1.0000 0750367 1598760510.10 151.5140 60.0016 32.0000 1.9691 1.9722 400.1097 400.8800 0.1208 -1.0000 -1.0000 0750430 1598760510.20 151.5140 60.0016 32.0000 1.9688 1.9719 400.0230 400.7937 0.1208 -1.0000 -1.0000 0750492 1598760510.30 151.5140 60.0016 32.0000 1.9687 1.9718 400.1752 400.9471 0.1209 -1.0000 -1.0000 0750992 1598760510.40 151.5140 60.0016 32.0000 1.9695 1.9726 400.0669 400.8378 0.1208 -1.0000 -1.0000 0751054 1598760510.50 151.5140 60.0016 32.0000 1.9693 1.9724 400.1133 400.8852 0.1210 -1.0000 -1.0000 0751117 1598760510.60 151.5140 60.0016 32.0000 1.9690 1.9721 400.1270 400.8989 0.1209 -1.0000 -1.0000 0751179 1598760510.70 151.5140 60.0016 32.0000 1.9687 1.9719 400.0355 400.8051 0.1206 -1.0000 -1.0000 0751257 1598760510.80 151.5140 60.0016 32.0000 1.9685 1.9716 400.0668 400.8367 0.1207 -1.0000 -1.0000 0751492 1598760510.90 151.5140 60.0016 32.0000 1.9692 1.9723 400.0467 400.8178 0.1209 -1.0000 -1.0000 0751554 1598760511.00 151.5140 60.0016 32.0000 1.9692 1.9723 400.1166 400.8884 0.1209 -1.0000 -1.0000 0751617 1598760511.10 151.5140 60.0016 32.0000 1.9692 1.9724 400.0632 400.8335 0.1208 -1.0000 -1.0000 0751679 1598760511.20 151.5344 60.0016 32.0000 1.9687 1.9719 400.0536 400.8248 0.1209 -1.0000 -1.0000 0751757 1598760511.30 151.5371 60.0016 32.0000 1.9683 1.9714 400.0229 400.7927 0.1206 -1.0000 -1.0000 0751820 1598760511.40 151.5371 60.0016 32.0000 1.9686 1.9717 400.1233 400.8944 0.1208 -1.0000 -1.0000 0751945 1598760511.50 151.5371 60.0016 32.0000 1.9687 1.9718 400.0854 400.8562 0.1209 -1.0000 -1.0000 0752023 1598760511.60 151.5088 60.0016 32.0000 1.9689 1.9720 400.0954 400.8662 0.1208 -1.0000 -1.0000 0752085 1598760511.70 151.5088 60.0016 32.0000 1.9687 1.9718 400.1745 400.9462 0.1209 -1.0000 -1.0000 0752148 1598760511.80 151.5274 60.0016 32.0000 1.9688 1.9719 400.0816 400.8523 0.1208 -1.0000 -1.0000 0752210 1598760511.90 151.5274 60.0016 32.0000 1.9689 1.9720 400.1527 400.9234 0.1208 -1.0000 -1.0000 0752445 1598760512.00 151.5274 60.0016 32.0000 1.9691 1.9722 400.1143 400.8854 0.1209 -1.0000 -1.0000 0752523 1598760512.10 151.5274 60.0016 32.0000 1.9689 1.9721 400.1522 400.9247 0.1211 -1.0000 -1.0000 0752585 1598760512.20 151.5274 60.0016 32.0000 1.9687 1.9719 400.0273 400.7974 0.1207 -1.0000 -1.0000 0752648 1598760512.30 151.5248 60.0016 32.0000 1.9691 1.9722 400.0734 400.8443 0.1209 -1.0000 -1.0000 0752710 1598760512.40 151.5247 60.0016 32.0000 1.9693 1.9724 400.0501 400.8210 0.1208 -1.0000 -1.0000 0753444 1598760512.50 151.5247 60.0016 32.0000 1.9691 1.9722 400.1137 400.8854 0.1209 -1.0000 -1.0000 0753507 1598760512.60 151.5247 60.0016 32.0000 1.9690 1.9721 400.0770 400.8483 0.1209 -1.0000 -1.0000 0753585 1598760512.70 151.5247 60.0016 32.0000 1.9692 1.9723 400.0965 400.8677 0.1209 -1.0000 -1.0000 0753648 1598760512.80 151.5173 60.0016 32.0000 1.9686 1.9718 399.9772 400.7473 0.1207 -1.0000 -1.0000 0753710 1598760512.90 151.4816 60.0016 32.0000 1.9686 1.9717 400.0553 400.8255 0.1207 -1.0000 -1.0000 0753788 1598760513.00 151.4816 60.0016 32.0000 1.9692 1.9723 400.1400 400.9114 0.1209 -1.0000 -1.0000 0753851 1598760513.10 151.4816 60.0016 32.0000 1.9691 1.9722 400.0947 400.8657 0.1209 -1.0000 -1.0000 0753913 1598760513.20 151.4816 60.0016 32.0000 1.9688 1.9719 400.1040 400.8754 0.1209 -1.0000 -1.0000 0753975 1598760513.30 151.4816 60.0016 32.0000 1.9695 1.9727 400.1010 400.8725 0.1209 -1.0000 -1.0000 0754038 1598760513.40 151.4757 60.0016 32.0000 1.9692 1.9723 400.1111 400.8814 0.1207 -1.0000 -1.0000 0754210 1598760513.50 151.4728 60.0016 32.0000 1.9691 1.9723 400.0900 400.8610 0.1209 -1.0000 -1.0000 0754288 1598760513.60 151.4728 60.0016 32.0000 1.9684 1.9715 400.0871 400.8568 0.1207 -1.0000 -1.0000 0754350 1598760513.70 151.4728 60.0016 32.0000 1.9690 1.9721 400.0486 400.8192 0.1208 -1.0000 -1.0000 0754429 1598760513.80 151.4728 60.0016 32.0000 1.9686 1.9717 400.0937 400.8647 0.1209 -1.0000 -1.0000 0754491 1598760513.90 151.4728 60.0016 32.0000 1.9692 1.9723 400.0895 400.8606 0.1209 -1.0000 -1.0000 0754554 1598760514.00 151.4984 60.0016 32.0000 1.9687 1.9719 400.1120 400.8838 0.1209 -1.0000 -1.0000 0754616 1598760514.10 151.4984 60.0016 32.0000 1.9687 1.9718 400.1668 400.9389 0.1210 -1.0000 -1.0000 0754679 1598760514.20 151.4984 60.0016 32.0000 1.9691 1.9722 399.9964 400.7675 0.1209 -1.0000 -1.0000 0754741 1598760514.30 151.4984 60.0016 32.0000 1.9686 1.9717 400.0843 400.8552 0.1208 -1.0000 -1.0000 0754819 1598760514.40 151.4984 60.0016 32.0000 1.9692 1.9723 400.0989 400.8696 0.1208 -1.0000 -1.0000 0754882 1598760514.50 151.4984 60.0016 32.0000 1.9689 1.9721 400.1907 400.9616 0.1209 -1.0000 -1.0000 0754944 1598760514.60 151.4984 60.0016 32.0000 1.9689 1.9720 400.1247 400.8961 0.1208 -1.0000 -1.0000 0755022 1598760514.70 151.4984 60.0016 32.0000 1.9690 1.9722 400.0609 400.8322 0.1209 -1.0000 -1.0000 0755085 1598760514.80 151.4984 60.0016 32.0000 1.9685 1.9716 400.0030 400.7731 0.1208 -1.0000 -1.0000 0755147 1598760514.90 151.4984 60.0016 32.0000 1.9693 1.9724 400.1216 400.8932 0.1210 -1.0000 -1.0000 0755225 1598760515.00 151.4984 60.0016 32.0000 1.9690 1.9722 400.1073 400.8782 0.1208 -1.0000 -1.0000 0755288 1598760515.10 151.4990 60.0007 32.0000 1.9687 1.9718 400.0960 400.8667 0.1207 -1.0000 -1.0000 0755350 1598760515.20 151.4990 60.0007 32.0000 1.9691 1.9722 400.1244 400.8944 0.1207 -1.0000 -1.0000 0755428 1598760515.30 151.4990 60.0007 32.0000 1.9692 1.9723 400.1198 400.8895 0.1206 -1.0000 -1.0000 0755491 1598760515.40 151.4990 60.0007 32.0000 1.9695 1.9726 400.0112 400.7816 0.1208 -1.0000 -1.0000 0756631 1598760515.50 151.4990 60.0007 32.0000 1.9696 1.9727 400.0796 400.8501 0.1208 -1.0000 -1.0000 0756709 1598760515.60 151.4816 60.0007 32.0000 1.9688 1.9719 399.9865 400.7570 0.1208 -1.0000 -1.0000 0756772 1598760515.70 151.4741 60.0007 32.0000 1.9685 1.9716 400.0393 400.8101 0.1208 -1.0000 -1.0000 0756834 1598760515.80 151.4741 60.0007 32.0000 1.9694 1.9725 400.0821 400.8528 0.1208 -1.0000 -1.0000 0756897 1598760515.90 151.4741 60.0007 32.0000 1.9685 1.9717 400.1109 400.8810 0.1207 -1.0000 -1.0000 0756959 1598760516.00 151.4741 60.0007 32.0000 1.9691 1.9723 400.1158 400.8869 0.1209 -1.0000 -1.0000 0757037 1598760516.10 151.4741 60.0007 32.0000 1.9689 1.9721 400.1055 400.8768 0.1209 -1.0000 -1.0000 0757100 1598760516.20 151.4924 60.0007 32.0000 1.9689 1.9720 400.0964 400.8672 0.1209 -1.0000 -1.0000 0757162 1598760516.30 151.4924 60.0007 32.0000 1.9691 1.9722 400.1000 400.8713 0.1209 -1.0000 -1.0000 0757240 1598760516.40 151.4924 60.0007 32.0000 1.9687 1.9719 400.0973 400.8679 0.1208 -1.0000 -1.0000 0757303 1598760516.50 151.4924 60.0007 32.0000 1.9691 1.9722 400.0500 400.8212 0.1208 -1.0000 -1.0000 0757725 1598760516.60 151.4924 60.0007 32.0000 1.9688 1.9719 400.1285 400.8992 0.1208 -1.0000 -1.0000 0757803 1598760516.70 151.4962 60.0007 32.0000 1.9684 1.9715 400.1123 400.8824 0.1207 -1.0000 -1.0000 0757865 1598760516.80 151.5300 60.0007 32.0000 1.9680 1.9711 400.1318 400.9024 0.1208 -1.0000 -1.0000 0757928 1598760516.90 151.5300 60.0007 32.0000 1.9679 1.9710 400.0703 400.8405 0.1207 -1.0000 -1.0000 0758006 1598760517.00 151.5300 60.0007 32.0000 1.9685 1.9716 400.1510 400.9213 0.1208 -1.0000 -1.0000 0758068 1598760517.10 151.5300 60.0007 32.0000 1.9687 1.9718 400.0298 400.8019 0.1210 -1.0000 -1.0000 0758131 1598760517.20 151.5300 60.0007 32.0000 1.9680 1.9712 400.1465 400.9178 0.1209 -1.0000 -1.0000 0758193 1598760517.30 151.5300 60.0007 32.0000 1.9686 1.9718 400.1310 400.9023 0.1209 -1.0000 -1.0000 0758256 1598760517.40 151.5300 60.0007 32.0000 1.9687 1.9718 400.0785 400.8492 0.1207 -1.0000 -1.0000 0758318 1598760517.50 151.5300 60.0007 32.0000 1.9694 1.9725 400.1347 400.9046 0.1207 -1.0000 -1.0000 0758724 1598760517.60 151.5300 60.0007 32.0000 1.9684 1.9715 400.0976 400.8687 0.1209 -1.0000 -1.0000 0758787 1598760517.70 151.5300 60.0007 32.0000 1.9687 1.9718 400.1451 400.9164 0.1209 -1.0000 -1.0000 0758849 1598760517.80 151.5300 60.0007 32.0000 1.9685 1.9717 400.1021 400.8735 0.1209 -1.0000 -1.0000 0758912 1598760517.90 151.4450 60.0007 32.0000 1.9683 1.9714 400.1358 400.9069 0.1208 -1.0000 -1.0000 0758974 1598760518.00 151.4450 60.0007 32.0000 1.9687 1.9718 400.0936 400.8640 0.1208 -1.0000 -1.0000 0759052 1598760518.10 151.4450 60.0007 32.0000 1.9688 1.9719 400.1367 400.9076 0.1208 -1.0000 -1.0000 0759115 1598760518.20 151.4450 60.0007 32.0000 1.9686 1.9717 400.1731 400.9447 0.1209 -1.0000 -1.0000 0759177 1598760518.30 151.4450 60.0007 32.0000 1.9682 1.9713 400.1448 400.9162 0.1210 -1.0000 -1.0000 0759256 1598760518.40 151.4450 60.0007 32.0000 1.9695 1.9726 400.1343 400.9061 0.1209 -1.0000 -1.0000 0759318 1598760518.50 151.4450 60.0007 32.0000 1.9687 1.9718 400.0900 400.8607 0.1208 -1.0000 -1.0000 0759381 1598760518.60 151.4450 60.0007 32.0000 1.9687 1.9718 400.1495 400.9204 0.1209 -1.0000 -1.0000 0759880 1598760518.70 151.4450 60.0007 32.0000 1.9683 1.9714 400.1042 400.8754 0.1209 -1.0000 -1.0000 0759943 1598760518.80 151.4450 60.0007 32.0000 1.9687 1.9718 400.0805 400.8521 0.1209 -1.0000 -1.0000 0800005 1598760518.90 151.4650 60.0007 32.0000 1.9687 1.9718 400.0576 400.8288 0.1209 -1.0000 -1.0000 0800068 1598760519.00 151.4869 60.0007 32.0000 1.9691 1.9722 400.0973 400.8671 0.1207 -1.0000 -1.0000 0800130 1598760519.10 151.4869 60.0007 32.0000 1.9692 1.9724 400.1460 400.9174 0.1209 -1.0000 -1.0000 0800193 1598760519.20 151.4869 60.0007 32.0000 1.9689 1.9720 400.1452 400.9164 0.1208 -1.0000 -1.0000 0800271 1598760519.30 151.4869 60.0007 32.0000 1.9688 1.9719 400.1486 400.9196 0.1208 -1.0000 -1.0000 0800333 1598760519.40 151.4869 60.0007 32.0000 1.9689 1.9720 400.1597 400.9306 0.1208 -1.0000 -1.0000 0800396 1598760519.50 151.4869 60.0007 32.0000 1.9691 1.9722 400.0371 400.8071 0.1207 -1.0000 -1.0000 0800474 1598760519.60 151.4869 60.0007 32.0000 1.9684 1.9715 400.0738 400.8449 0.1208 -1.0000 -1.0000 0800537 1598760519.70 151.4869 60.0007 32.0000 1.9689 1.9720 400.0573 400.8269 0.1207 -1.0000 -1.0000 0800599 1598760519.80 151.4869 60.0007 32.0000 1.9686 1.9717 400.1771 400.9476 0.1208 -1.0000 -1.0000 0800661 1598760519.90 151.4869 60.0007 32.0000 1.9691 1.9722 400.1883 400.9592 0.1208 -1.0000 -1.0000 0800724 1598760520.00 151.4732 60.0008 32.0000 1.9696 1.9728 400.1370 400.9074 0.1207 -1.0000 -1.0000 0800802 1598760520.10 151.4672 60.0008 32.0000 1.9685 1.9716 400.0877 400.8582 0.1208 -1.0000 -1.0000 0800865 1598760520.20 151.4672 60.0008 32.0000 1.9683 1.9714 400.1516 400.9232 0.1209 -1.0000 -1.0000 0800927 1598760520.30 151.4672 60.0008 32.0000 1.9682 1.9714 400.1530 400.9244 0.1209 -1.0000 -1.0000 0801005 1598760520.40 151.4672 60.0008 32.0000 1.9691 1.9722 400.2082 400.9793 0.1208 -1.0000 -1.0000 0801068 1598760520.50 151.4672 60.0008 32.0000 1.9688 1.9719 400.1120 400.8827 0.1208 -1.0000 -1.0000 0801130 1598760520.60 151.4672 60.0008 32.0000 1.9691 1.9722 400.1356 400.9059 0.1207 -1.0000 -1.0000 0801208 1598760520.70 151.4672 60.0008 32.0000 1.9687 1.9718 400.2505 401.0219 0.1209 -1.0000 -1.0000 0801271 1598760520.80 151.4672 60.0008 32.0000 1.9684 1.9716 400.0867 400.8576 0.1209 -1.0000 -1.0000 0801333 1598760520.90 151.4672 60.0008 32.0000 1.9688 1.9720 400.0874 400.8576 0.1206 -1.0000 -1.0000 0801411 1598760521.00 151.4672 60.0008 32.0000 1.9696 1.9727 400.1076 400.8788 0.1209 -1.0000 -1.0000 0801474 1598760521.10 151.4672 60.0008 32.0000 1.9689 1.9720 400.1303 400.9018 0.1209 -1.0000 -1.0000 0801536 1598760521.20 151.5134 60.0008 32.0000 1.9688 1.9720 400.1137 400.8853 0.1210 -1.0000 -1.0000 0801599 1598760521.30 151.5134 60.0008 32.0000 1.9686 1.9717 400.1380 400.9098 0.1210 -1.0000 -1.0000 0801661 1598760521.40 151.5134 60.0008 32.0000 1.9694 1.9725 400.0743 400.8451 0.1208 -1.0000 -1.0000 0801724 1598760521.50 151.5134 60.0008 32.0000 1.9683 1.9714 400.1146 400.8853 0.1208 -1.0000 -1.0000 0801802 1598760521.60 151.5134 60.0008 32.0000 1.9689 1.9720 400.0792 400.8505 0.1209 -1.0000 -1.0000 0802036 1598760521.70 151.5134 60.0008 32.0000 1.9682 1.9713 400.0468 400.8170 0.1208 -1.0000 -1.0000 0802099 1598760521.80 151.4741 60.0008 32.0000 1.9684 1.9715 400.0499 400.8211 0.1209 -1.0000 -1.0000 0802161 1598760521.90 151.4741 60.0008 32.0000 1.9684 1.9715 400.0890 400.8604 0.1209 -1.0000 -1.0000 0802224 1598760522.00 151.4741 60.0008 32.0000 1.9689 1.9720 400.1292 400.8995 0.1206 -1.0000 -1.0000 0802302 1598760522.10 151.4741 60.0008 32.0000 1.9687 1.9718 400.0263 400.7983 0.1210 -1.0000 -1.0000 0802708 1598760522.20 151.4741 60.0008 32.0000 1.9690 1.9721 400.1458 400.9169 0.1209 -1.0000 -1.0000 0802770 1598760522.30 151.4634 60.0008 32.0000 1.9688 1.9720 400.0698 400.8407 0.1208 -1.0000 -1.0000 0802833 1598760522.40 151.4634 60.0008 32.0000 1.9695 1.9726 400.1323 400.9039 0.1209 -1.0000 -1.0000 0802911 1598760522.50 151.4634 60.0008 32.0000 1.9688 1.9719 400.0268 400.7979 0.1209 -1.0000 -1.0000 0802973 1598760522.60 151.4634 60.0008 32.0000 1.9693 1.9724 400.0857 400.8572 0.1209 -1.0000 -1.0000 0803052 1598760522.70 151.4634 60.0008 32.0000 1.9686 1.9718 400.0536 400.8247 0.1209 -1.0000 -1.0000 0803114 1598760522.80 151.4634 60.0008 32.0000 1.9690 1.9721 400.1346 400.9054 0.1208 -1.0000 -1.0000 0803177 1598760522.90 151.5017 60.0008 32.0000 1.9682 1.9714 400.0105 400.7807 0.1208 -1.0000 -1.0000 0803239 1598760523.00 151.5017 60.0008 32.0000 1.9684 1.9716 400.1514 400.9230 0.1209 -1.0000 -1.0000 0803301 1598760523.10 151.5017 60.0008 32.0000 1.9692 1.9724 400.1134 400.8839 0.1207 -1.0000 -1.0000 0803489 1598760523.20 151.5017 60.0008 32.0000 1.9688 1.9720 400.0479 400.8186 0.1208 -1.0000 -1.0000 0803567 1598760523.30 151.5017 60.0008 32.0000 1.9692 1.9723 400.1292 400.9002 0.1208 -1.0000 -1.0000 0803630 1598760523.40 151.5036 60.0008 32.0000 1.9687 1.9718 400.1013 400.8717 0.1208 -1.0000 -1.0000 0803692 1598760523.50 151.5040 60.0008 32.0000 1.9690 1.9721 400.0771 400.8470 0.1207 -1.0000 -1.0000 0803770 1598760523.60 151.5040 60.0008 32.0000 1.9699 1.9730 400.1529 400.9240 0.1208 -1.0000 -1.0000 0804254 1598760523.70 151.5040 60.0008 32.0000 1.9690 1.9721 400.1607 400.9318 0.1209 -1.0000 -1.0000 0804332 1598760523.80 151.5040 60.0008 32.0000 1.9687 1.9718 400.0809 400.8509 0.1207 -1.0000 -1.0000 0804395 1598760523.90 151.5040 60.0008 32.0000 1.9696 1.9727 400.0792 400.8500 0.1208 -1.0000 -1.0000 0804457 1598760524.00 151.5040 60.0008 32.0000 1.9696 1.9727 400.0067 400.7787 0.1210 -1.0000 -1.0000 0804520 1598760524.10 151.5040 60.0008 32.0000 1.9696 1.9727 400.1005 400.8711 0.1209 -1.0000 -1.0000 0804582 1598760524.20 151.5040 60.0008 32.0000 1.9688 1.9720 400.0627 400.8340 0.1208 -1.0000 -1.0000 0804770 1598760524.30 151.5040 60.0008 32.0000 1.9687 1.9718 400.0629 400.8338 0.1208 -1.0000 -1.0000 0804832 1598760524.40 151.5040 60.0008 32.0000 1.9688 1.9720 400.1118 400.8820 0.1208 -1.0000 -1.0000 0804895 1598760524.50 151.4691 60.0008 32.0000 1.9696 1.9727 400.0909 400.8616 0.1208 -1.0000 -1.0000 0804957 1598760524.60 151.4638 60.0008 32.0000 1.9696 1.9727 400.0663 400.8372 0.1209 -1.0000 -1.0000 0805035 1598760524.70 151.4638 60.0008 32.0000 1.9688 1.9719 400.0628 400.8338 0.1208 -1.0000 -1.0000 0805223 1598760524.80 151.4638 60.0008 32.0000 1.9680 1.9711 400.0733 400.8434 0.1208 -1.0000 -1.0000 0805285 1598760524.90 151.4638 60.0008 32.0000 1.9687 1.9718 399.9852 400.7555 0.1208 -1.0000 -1.0000 0805363 1598760525.00 151.4638 60.0008 32.0000 1.9693 1.9724 400.1280 400.8984 0.1208 -1.0000 -1.0000 0805426 1598760525.10 151.4664 60.0003 32.0000 1.9690 1.9721 400.0966 400.8675 0.1209 -1.0000 -1.0000 0805488 1598760525.20 151.4664 60.0003 32.0000 1.9686 1.9718 400.1297 400.9008 0.1208 -1.0000 -1.0000 0805863 1598760525.30 151.4664 60.0003 32.0000 1.9686 1.9717 400.0449 400.8147 0.1207 -1.0000 -1.0000 0805926 1598760525.40 151.4664 60.0003 32.0000 1.9691 1.9722 400.0896 400.8595 0.1207 -1.0000 -1.0000 0805988 1598760525.50 151.4664 60.0003 32.0000 1.9694 1.9726 400.1458 400.9171 0.1208 -1.0000 -1.0000 0806066 1598760525.60 151.4664 60.0003 32.0000 1.9689 1.9720 400.1086 400.8794 0.1208 -1.0000 -1.0000 0806129 1598760525.70 151.5247 60.0003 32.0000 1.9694 1.9725 400.1088 400.8788 0.1206 -1.0000 -1.0000 0806738 1598760525.80 151.5247 60.0003 32.0000 1.9690 1.9721 400.1140 400.8850 0.1208 -1.0000 -1.0000 0806801 1598760525.90 151.5247 60.0003 32.0000 1.9695 1.9726 400.0770 400.8475 0.1208 -1.0000 -1.0000 0806863 1598760526.00 151.5247 60.0003 32.0000 1.9695 1.9726 400.1366 400.9062 0.1206 -1.0000 -1.0000 0806941 1598760526.10 151.5247 60.0003 32.0000 1.9684 1.9715 400.1412 400.9125 0.1209 -1.0000 -1.0000 0807004 1598760526.20 151.5087 60.0003 32.0000 1.9690 1.9722 400.0890 400.8594 0.1207 -1.0000 -1.0000 0807066 1598760526.30 151.5087 60.0003 32.0000 1.9692 1.9723 400.0683 400.8377 0.1206 -1.0000 -1.0000 0807144 1598760526.40 151.5087 60.0003 32.0000 1.9690 1.9721 400.0682 400.8371 0.1207 -1.0000 -1.0000 0807207 1598760526.50 151.5087 60.0003 32.0000 1.9697 1.9728 400.1836 400.9548 0.1209 -1.0000 -1.0000 0807269 1598760526.60 151.5087 60.0003 32.0000 1.9689 1.9720 400.0390 400.8096 0.1208 -1.0000 -1.0000 0807332 1598760526.70 151.5067 60.0003 32.0000 1.9682 1.9713 400.0715 400.8424 0.1208 -1.0000 -1.0000 0807394 1598760526.80 151.5035 60.0003 32.0000 1.9686 1.9717 400.0600 400.8307 0.1209 -1.0000 -1.0000 0807457 1598760526.90 151.5035 60.0003 32.0000 1.9688 1.9719 400.1049 400.8755 0.1208 -1.0000 -1.0000 0807535 1598760527.00 151.5035 60.0003 32.0000 1.9693 1.9725 400.0712 400.8420 0.1208 -1.0000 -1.0000 0807597 1598760527.10 151.5035 60.0003 32.0000 1.9691 1.9722 400.0976 400.8688 0.1209 -1.0000 -1.0000 0807660 1598760527.20 151.5035 60.0003 32.0000 1.9695 1.9726 400.1200 400.8900 0.1207 -1.0000 -1.0000 0807738 1598760527.30 151.5318 60.0003 32.0000 1.9690 1.9721 400.0956 400.8658 0.1207 -1.0000 -1.0000 0808269 1598760527.40 151.5318 60.0003 32.0000 1.9690 1.9722 400.0540 400.8242 0.1207 -1.0000 -1.0000 0808332 1598760527.50 151.5318 60.0003 32.0000 1.9689 1.9720 400.1417 400.9113 0.1207 -1.0000 -1.0000 0808425 1598760527.60 151.5318 60.0003 32.0000 1.9691 1.9722 400.1077 400.8773 0.1206 -1.0000 -1.0000 0808503 1598760527.70 151.5318 60.0003 32.0000 1.9695 1.9726 399.9839 400.7531 0.1207 -1.0000 -1.0000 0808628 1598760527.80 151.5318 60.0003 32.0000 1.9694 1.9725 400.0887 400.8592 0.1207 -1.0000 -1.0000 0808691 1598760527.90 151.5318 60.0003 32.0000 1.9695 1.9726 400.0518 400.8218 0.1207 -1.0000 -1.0000 0808753 1598760528.00 151.5318 60.0003 32.0000 1.9698 1.9730 400.1613 400.9316 0.1207 -1.0000 -1.0000 0808831 1598760528.10 151.5318 60.0003 32.0000 1.9686 1.9718 400.0835 400.8541 0.1208 -1.0000 -1.0000 0808894 1598760528.20 151.5318 60.0003 32.0000 1.9691 1.9722 400.0819 400.8524 0.1208 -1.0000 -1.0000 0808956 1598760528.30 151.5318 60.0003 32.0000 1.9687 1.9718 400.0322 400.8018 0.1207 -1.0000 -1.0000 0809019 1598760528.40 151.5295 60.0003 32.0000 1.9692 1.9723 400.0754 400.8452 0.1207 -1.0000 -1.0000 0809081 1598760528.50 151.5295 60.0003 32.0000 1.9697 1.9728 400.0928 400.8622 0.1206 -1.0000 -1.0000 0809159 1598760528.60 151.5295 60.0003 32.0000 1.9689 1.9720 400.0781 400.8494 0.1208 -1.0000 -1.0000 0809222 1598760528.70 151.5295 60.0003 32.0000 1.9690 1.9721 400.1294 400.8996 0.1207 -1.0000 -1.0000 0809284 1598760528.80 151.5295 60.0003 32.0000 1.9688 1.9719 400.0239 400.7939 0.1207 -1.0000 -1.0000 0809347 1598760528.90 151.5220 60.0003 32.0000 1.9690 1.9722 400.0800 400.8508 0.1209 -1.0000 -1.0000 0809425 1598760529.00 151.5216 60.0003 32.0000 1.9691 1.9722 400.0682 400.8394 0.1209 -1.0000 -1.0000 0809487 1598760529.10 151.5216 60.0003 32.0000 1.9689 1.9720 400.0966 400.8662 0.1206 -1.0000 -1.0000 0809550 1598760529.20 151.5216 60.0003 32.0000 1.9691 1.9722 400.1198 400.8913 0.1208 -1.0000 -1.0000 0809628 1598760529.30 151.5216 60.0003 32.0000 1.9692 1.9724 400.1070 400.8773 0.1208 -1.0000 -1.0000 0809722 1598760529.40 151.5216 60.0003 32.0000 1.9692 1.9723 400.0799 400.8506 0.1208 -1.0000 -1.0000 0809784 1598760529.50 151.5216 60.0003 32.0000 1.9696 1.9727 400.1154 400.8863 0.1209 -1.0000 -1.0000 0809862 1598760529.60 151.5216 60.0003 32.0000 1.9695 1.9726 400.1333 400.9038 0.1207 -1.0000 -1.0000 0809925 1598760529.70 151.5216 60.0003 32.0000 1.9690 1.9721 400.1084 400.8775 0.1206 -1.0000 -1.0000 0810003 1598760529.80 151.5216 60.0003 32.0000 1.9697 1.9729 400.1062 400.8761 0.1207 -1.0000 -1.0000 0810065 1598760529.90 151.5216 60.0003 32.0000 1.9688 1.9719 400.0849 400.8550 0.1207 -1.0000 -1.0000 0810128 1598760530.00 151.5080 60.0016 32.0000 1.9689 1.9720 400.0513 400.8220 0.1208 -1.0000 -1.0000 0810206 1598760530.10 151.5080 60.0016 32.0000 1.9684 1.9715 400.1717 400.9423 0.1209 -1.0000 -1.0000 0810269 1598760530.20 151.5080 60.0016 32.0000 1.9698 1.9730 400.0777 400.8495 0.1210 -1.0000 -1.0000 0810331 1598760530.30 151.5080 60.0016 32.0000 1.9691 1.9722 400.1184 400.8886 0.1207 -1.0000 -1.0000 0810518 1598760530.40 151.5080 60.0016 32.0000 1.9696 1.9727 400.1107 400.8806 0.1207 -1.0000 -1.0000 0810581 1598760530.50 151.4737 60.0016 32.0000 1.9688 1.9719 400.1479 400.9179 0.1206 -1.0000 -1.0000 0810644 1598760530.60 151.4737 60.0016 32.0000 1.9693 1.9724 400.0944 400.8650 0.1207 -1.0000 -1.0000 0810706 1598760530.70 151.4737 60.0016 32.0000 1.9690 1.9721 400.1235 400.8937 0.1207 -1.0000 -1.0000 0810768 1598760530.80 151.4737 60.0016 32.0000 1.9693 1.9724 400.0582 400.8279 0.1206 -1.0000 -1.0000 0811003 1598760530.90 151.4737 60.0016 32.0000 1.9691 1.9723 400.0764 400.8454 0.1206 -1.0000 -1.0000 0811081 1598760531.00 151.4737 60.0016 32.0000 1.9691 1.9722 400.1310 400.9014 0.1208 -1.0000 -1.0000 0811128 1598760531.10 151.4737 60.0016 32.0000 1.9692 1.9723 400.1103 400.8804 0.1207 -1.0000 -1.0000 0811190 1598760531.20 151.4737 60.0016 32.0000 1.9697 1.9728 400.1508 400.9217 0.1208 -1.0000 -1.0000 0811268 1598760531.30 151.5185 60.0016 32.0000 1.9694 1.9725 400.0714 400.8415 0.1208 -1.0000 -1.0000 0811331 1598760531.40 151.5185 60.0016 32.0000 1.9693 1.9724 400.1931 400.9638 0.1208 -1.0000 -1.0000 0811518 1598760531.50 151.5185 60.0016 32.0000 1.9695 1.9726 400.0817 400.8512 0.1207 -1.0000 -1.0000 0811596 1598760531.60 151.5185 60.0016 32.0000 1.9694 1.9725 400.1056 400.8758 0.1207 -1.0000 -1.0000 0811659 1598760531.70 151.5185 60.0016 32.0000 1.9689 1.9720 400.0632 400.8324 0.1206 -1.0000 -1.0000 0811737 1598760531.80 151.5185 60.0016 32.0000 1.9686 1.9718 400.2211 400.9921 0.1208 -1.0000 -1.0000 0811799 1598760531.90 151.5185 60.0016 32.0000 1.9696 1.9727 400.1518 400.9222 0.1207 -1.0000 -1.0000 0812284 1598760532.00 151.5185 60.0016 32.0000 1.9694 1.9725 400.1023 400.8714 0.1206 -1.0000 -1.0000 0812346 1598760532.10 151.5067 60.0016 32.0000 1.9691 1.9722 400.1151 400.8853 0.1207 -1.0000 -1.0000 0812424 1598760532.20 151.4942 60.0016 32.0000 1.9690 1.9722 400.1384 400.9085 0.1207 -1.0000 -1.0000 0812487 1598760532.30 151.4942 60.0016 32.0000 1.9691 1.9723 400.0815 400.8509 0.1206 -1.0000 -1.0000 0812565 1598760532.40 151.4942 60.0016 32.0000 1.9689 1.9720 400.1568 400.9271 0.1208 -1.0000 -1.0000 0812737 1598760532.50 151.4942 60.0016 32.0000 1.9694 1.9725 400.1447 400.9153 0.1207 -1.0000 -1.0000 0812799 1598760532.60 151.5067 60.0016 32.0000 1.9695 1.9726 400.1645 400.9349 0.1208 -1.0000 -1.0000 0812862 1598760532.70 151.5067 60.0016 32.0000 1.9699 1.9731 400.1394 400.9101 0.1207 -1.0000 -1.0000 0812940 1598760532.80 151.5175 60.0016 32.0000 1.9687 1.9719 400.0522 400.8219 0.1207 -1.0000 -1.0000 0813002 1598760532.90 151.5175 60.0016 32.0000 1.9694 1.9725 400.1061 400.8758 0.1206 -1.0000 -1.0000 0813237 1598760533.00 151.5175 60.0016 32.0000 1.9693 1.9724 400.1089 400.8791 0.1207 -1.0000 -1.0000 0813299 1598760533.10 151.5175 60.0016 32.0000 1.9689 1.9720 400.1583 400.9285 0.1207 -1.0000 -1.0000 0813362 1598760533.20 151.5066 60.0016 32.0000 1.9690 1.9721 400.1087 400.8792 0.1208 -1.0000 -1.0000 0813424 1598760533.30 151.5066 60.0016 32.0000 1.9690 1.9721 400.0845 400.8545 0.1206 -1.0000 -1.0000 0813502 1598760533.40 151.5066 60.0016 32.0000 1.9691 1.9722 400.0878 400.8575 0.1207 -1.0000 -1.0000 0813768 1598760533.50 151.5066 60.0016 32.0000 1.9686 1.9718 400.1545 400.9257 0.1209 -1.0000 -1.0000 0813846 1598760533.60 151.5066 60.0016 32.0000 1.9690 1.9722 400.1268 400.8974 0.1207 -1.0000 -1.0000 0813908 1598760533.70 151.5063 60.0016 32.0000 1.9686 1.9717 400.1557 400.9260 0.1207 -1.0000 -1.0000 0813986 1598760533.80 151.4979 60.0016 32.0000 1.9694 1.9725 400.1558 400.9255 0.1206 -1.0000 -1.0000 0814049 1598760533.90 151.4979 60.0016 32.0000 1.9691 1.9723 400.1103 400.8802 0.1207 -1.0000 -1.0000 0814268 1598760534.00 151.4979 60.0016 32.0000 1.9690 1.9722 400.1699 400.9400 0.1207 -1.0000 -1.0000 0814346 1598760534.10 151.4979 60.0016 32.0000 1.9688 1.9719 400.1393 400.9097 0.1207 -1.0000 -1.0000 0814408 1598760534.20 151.4979 60.0016 32.0000 1.9689 1.9720 400.0880 400.8573 0.1206 -1.0000 -1.0000 0814471 1598760534.30 151.5365 60.0016 32.0000 1.9693 1.9724 400.0979 400.8669 0.1205 -1.0000 -1.0000 0814549 1598760534.40 151.5365 60.0016 32.0000 1.9688 1.9719 400.0705 400.8401 0.1208 -1.0000 -1.0000 0814783 1598760534.50 151.5365 60.0016 32.0000 1.9685 1.9717 400.1510 400.9221 0.1208 -1.0000 -1.0000 0814846 1598760534.60 151.5365 60.0016 32.0000 1.9690 1.9721 400.1415 400.9105 0.1206 -1.0000 -1.0000 0814924 1598760534.70 151.5365 60.0016 32.0000 1.9683 1.9714 400.0843 400.8543 0.1207 -1.0000 -1.0000 0814986 1598760534.80 151.5365 60.0016 32.0000 1.9690 1.9721 400.0690 400.8392 0.1207 -1.0000 -1.0000 0815049 1598760534.90 151.5365 60.0016 32.0000 1.9684 1.9715 400.1041 400.8741 0.1206 -1.0000 -1.0000 0815111 1598760535.00 151.4912 60.0017 32.0000 1.9685 1.9716 400.1372 400.9062 0.1206 -1.0000 -1.0000 0816158 1598760535.10 151.4852 60.0019 32.0000 1.9690 1.9721 400.0635 400.8331 0.1206 -1.0000 -1.0000 0816220 1598760535.20 151.4852 60.0019 32.0000 1.9683 1.9714 400.1741 400.9436 0.1207 -1.0000 -1.0000 0816298 1598760535.30 151.4852 60.0019 32.0000 1.9691 1.9722 400.1200 400.8905 0.1207 -1.0000 -1.0000 0816361 1598760535.40 151.4712 60.0019 32.0000 1.9691 1.9722 400.1065 400.8761 0.1206 -1.0000 -1.0000 0816423 1598760535.50 151.4712 60.0019 32.0000 1.9697 1.9728 400.0988 400.8682 0.1207 -1.0000 -1.0000 0816486 1598760535.60 151.4712 60.0019 32.0000 1.9692 1.9723 400.1541 400.9244 0.1207 -1.0000 -1.0000 0816548 1598760535.70 151.4712 60.0019 32.0000 1.9693 1.9724 400.1518 400.9210 0.1205 -1.0000 -1.0000 0816658 1598760535.80 151.4712 60.0019 32.0000 1.9690 1.9721 400.1183 400.8878 0.1206 -1.0000 -1.0000 0816736 1598760535.90 151.4712 60.0019 32.0000 1.9688 1.9719 400.1094 400.8790 0.1206 -1.0000 -1.0000 0816798 1598760536.00 151.4761 60.0019 32.0000 1.9686 1.9717 400.2090 400.9785 0.1206 -1.0000 -1.0000 0817095 1598760536.10 151.5170 60.0019 32.0000 1.9687 1.9718 400.0354 400.8047 0.1206 -1.0000 -1.0000 0817158 1598760536.20 151.5170 60.0019 32.0000 1.9687 1.9718 400.1214 400.8918 0.1209 -1.0000 -1.0000 0817220 1598760536.30 151.5170 60.0019 32.0000 1.9690 1.9721 400.1078 400.8779 0.1207 -1.0000 -1.0000 0817298 1598760536.40 151.5170 60.0019 32.0000 1.9692 1.9723 400.1264 400.8969 0.1208 -1.0000 -1.0000 0817361 1598760536.50 151.5010 60.0019 32.0000 1.9695 1.9727 400.1773 400.9477 0.1207 -1.0000 -1.0000 0817423 1598760536.60 151.5010 60.0019 32.0000 1.9695 1.9726 400.1845 400.9551 0.1208 -1.0000 -1.0000 0817486 1598760536.70 151.5010 60.0019 32.0000 1.9694 1.9726 400.0867 400.8570 0.1207 -1.0000 -1.0000 0817548 1598760536.80 151.5010 60.0019 32.0000 1.9690 1.9721 400.0624 400.8323 0.1207 -1.0000 -1.0000 0817611 1598760536.90 151.5010 60.0019 32.0000 1.9692 1.9723 400.1685 400.9386 0.1207 -1.0000 -1.0000 0817689 1598760537.00 151.5010 60.0019 32.0000 1.9689 1.9720 400.0879 400.8578 0.1207 -1.0000 -1.0000 0817751 1598760537.10 151.5010 60.0019 32.0000 1.9692 1.9723 400.1824 400.9522 0.1206 -1.0000 -1.0000 0817814 1598760537.20 151.5010 60.0019 32.0000 1.9693 1.9725 400.1120 400.8820 0.1207 -1.0000 -1.0000 0817892 1598760537.30 151.5010 60.0019 32.0000 1.9691 1.9722 400.1302 400.9007 0.1209 -1.0000 -1.0000 0817939 1598760537.40 151.5010 60.0019 32.0000 1.9692 1.9723 400.1156 400.8864 0.1208 -1.0000 -1.0000 0818017 1598760537.50 151.4954 60.0019 32.0000 1.9691 1.9722 400.1262 400.8955 0.1206 -1.0000 -1.0000 0818079 1598760537.60 151.4736 60.0019 32.0000 1.9692 1.9724 400.0949 400.8643 0.1206 -1.0000 -1.0000 0818251 1598760537.70 151.4736 60.0019 32.0000 1.9693 1.9724 400.1554 400.9255 0.1207 -1.0000 -1.0000 0818329 1598760537.80 151.4736 60.0019 32.0000 1.9695 1.9726 400.1625 400.9320 0.1206 -1.0000 -1.0000 0818392 1598760537.90 151.4736 60.0019 32.0000 1.9688 1.9719 400.1506 400.9207 0.1207 -1.0000 -1.0000 0818454 1598760538.00 151.4736 60.0019 32.0000 1.9685 1.9716 400.1067 400.8765 0.1206 -1.0000 -1.0000 0818532 1598760538.10 151.4736 60.0019 32.0000 1.9685 1.9717 400.0353 400.8051 0.1208 -1.0000 -1.0000 0818782 1598760538.20 151.4736 60.0019 32.0000 1.9700 1.9731 400.1005 400.8718 0.1209 -1.0000 -1.0000 0818845 1598760538.30 151.4736 60.0019 32.0000 1.9691 1.9722 400.2080 400.9784 0.1207 -1.0000 -1.0000 0818907 1598760538.40 151.4736 60.0019 32.0000 1.9681 1.9712 400.1063 400.8765 0.1207 -1.0000 -1.0000 0818970 1598760538.50 151.4736 60.0019 32.0000 1.9690 1.9721 400.0718 400.8411 0.1206 -1.0000 -1.0000 0819032 1598760538.60 151.4729 60.0019 32.0000 1.9686 1.9717 400.2078 400.9790 0.1209 -1.0000 -1.0000 0819235 1598760538.70 151.4724 60.0019 32.0000 1.9692 1.9723 400.0496 400.8206 0.1209 -1.0000 -1.0000 0819298 1598760538.80 151.4724 60.0019 32.0000 1.9684 1.9715 400.0591 400.8282 0.1205 -1.0000 -1.0000 0819360 1598760538.90 151.4724 60.0019 32.0000 1.9693 1.9724 399.9947 400.7645 0.1207 -1.0000 -1.0000 0819438 1598760539.00 151.4724 60.0019 32.0000 1.9693 1.9724 400.1172 400.8876 0.1208 -1.0000 -1.0000 0819501 1598760539.10 151.4724 60.0019 32.0000 1.9692 1.9723 400.0866 400.8559 0.1206 -1.0000 -1.0000 0819563 1598760539.20 151.5040 60.0019 32.0000 1.9689 1.9720 400.0981 400.8682 0.1207 -1.0000 -1.0000 0819641 1598760539.30 151.5040 60.0019 32.0000 1.9695 1.9726 400.0666 400.8366 0.1207 -1.0000 -1.0000 0819704 1598760539.40 151.5040 60.0019 32.0000 1.9695 1.9726 400.1230 400.8931 0.1207 -1.0000 -1.0000 0819766 1598760539.50 151.5040 60.0019 32.0000 1.9693 1.9725 400.0607 400.8304 0.1206 -1.0000 -1.0000 0819844 1598760539.60 151.5040 60.0019 32.0000 1.9694 1.9725 400.0862 400.8563 0.1208 -1.0000 -1.0000 0819907 1598760539.70 151.5040 60.0019 32.0000 1.9685 1.9716 400.0502 400.8201 0.1207 -1.0000 -1.0000 0819969 1598760539.80 151.4557 60.0016 32.0000 1.9691 1.9723 400.0363 400.8061 0.1207 -1.0000 -1.0000 0820032 1598760539.90 151.4557 60.0016 32.0000 1.9683 1.9714 400.0088 400.7778 0.1205 -1.0000 -1.0000 0820094 1598760540.00 151.4557 60.0016 32.0000 1.9689 1.9720 400.1274 400.8972 0.1207 -1.0000 -1.0000 0820173 1598760540.10 151.4557 60.0016 32.0000 1.9687 1.9718 400.1148 400.8846 0.1207 -1.0000 -1.0000 0820235 1598760540.20 151.4557 60.0016 32.0000 1.9691 1.9722 400.0857 400.8561 0.1208 -1.0000 -1.0000 0820297 1598760540.30 151.4625 60.0016 32.0000 1.9685 1.9717 400.0962 400.8662 0.1207 -1.0000 -1.0000 0820376 1598760540.40 151.4625 60.0016 32.0000 1.9687 1.9718 400.0955 400.8653 0.1207 -1.0000 -1.0000 0820438 1598760540.50 151.4625 60.0016 32.0000 1.9685 1.9716 400.0737 400.8439 0.1207 -1.0000 -1.0000 0820501 1598760540.60 151.4625 60.0016 32.0000 1.9689 1.9720 399.9908 400.7597 0.1206 -1.0000 -1.0000 0820563 1598760540.70 151.4625 60.0016 32.0000 1.9690 1.9721 400.0533 400.8238 0.1208 -1.0000 -1.0000 0820797 1598760540.80 151.4640 60.0016 32.0000 1.9678 1.9709 399.9709 400.7402 0.1206 -1.0000 -1.0000 0820860 1598760540.90 151.4779 60.0016 32.0000 1.9688 1.9719 400.0779 400.8483 0.1207 -1.0000 -1.0000 0820938 1598760541.00 151.4779 60.0016 32.0000 1.9689 1.9720 400.0841 400.8540 0.1207 -1.0000 -1.0000 0821000 1598760541.10 151.4779 60.0016 32.0000 1.9691 1.9723 400.0675 400.8374 0.1207 -1.0000 -1.0000 0821063 1598760541.20 151.4779 60.0016 32.0000 1.9687 1.9718 400.0464 400.8162 0.1207 -1.0000 -1.0000 0821500 1598760541.30 151.4779 60.0016 32.0000 1.9684 1.9715 400.0803 400.8504 0.1207 -1.0000 -1.0000 0821563 1598760541.40 151.4637 60.0016 32.0000 1.9690 1.9721 400.0829 400.8522 0.1206 -1.0000 -1.0000 0821625 1598760541.50 151.4637 60.0016 32.0000 1.9689 1.9720 400.0948 400.8658 0.1209 -1.0000 -1.0000 0821688 1598760541.60 151.4637 60.0016 32.0000 1.9690 1.9721 400.1170 400.8879 0.1208 -1.0000 -1.0000 0821750 1598760541.70 151.4637 60.0016 32.0000 1.9692 1.9723 400.1081 400.8784 0.1207 -1.0000 -1.0000 0822047 1598760541.80 151.4637 60.0016 32.0000 1.9687 1.9718 400.1257 400.8953 0.1206 -1.0000 -1.0000 0822110 1598760541.90 151.4999 60.0016 32.0000 1.9684 1.9715 400.1090 400.8782 0.1206 -1.0000 -1.0000 0822172 1598760542.00 151.5044 60.0016 32.0000 1.9682 1.9714 400.1337 400.9039 0.1208 -1.0000 -1.0000 0822250 1598760542.10 151.5044 60.0016 32.0000 1.9685 1.9717 400.1020 400.8732 0.1208 -1.0000 -1.0000 0822313 1598760542.20 151.5044 60.0016 32.0000 1.9691 1.9722 400.1227 400.8929 0.1207 -1.0000 -1.0000 0822781 1598760542.30 151.5044 60.0016 32.0000 1.9684 1.9715 400.0400 400.8098 0.1207 -1.0000 -1.0000 0822859 1598760542.40 151.5044 60.0016 32.0000 1.9682 1.9714 400.1246 400.8952 0.1207 -1.0000 -1.0000 0822922 1598760542.50 151.4489 60.0016 32.0000 1.9686 1.9717 400.0877 400.8574 0.1206 -1.0000 -1.0000 0822984 1598760542.60 151.4489 60.0016 32.0000 1.9687 1.9718 400.1239 400.8932 0.1206 -1.0000 -1.0000 0823062 1598760542.70 151.4489 60.0016 32.0000 1.9691 1.9722 400.0602 400.8310 0.1208 -1.0000 -1.0000 0823250 1598760542.80 151.4489 60.0016 32.0000 1.9687 1.9718 400.0859 400.8555 0.1206 -1.0000 -1.0000 0823312 1598760542.90 151.4489 60.0016 32.0000 1.9692 1.9723 400.0192 400.7901 0.1208 -1.0000 -1.0000 0823390 1598760543.00 151.4422 60.0016 32.0000 1.9691 1.9722 400.0652 400.8357 0.1208 -1.0000 -1.0000 0823453 1598760543.10 151.4422 60.0016 32.0000 1.9690 1.9721 400.0391 400.8095 0.1207 -1.0000 -1.0000 0823515 1598760543.20 151.4422 60.0016 32.0000 1.9685 1.9716 399.9886 400.7573 0.1205 -1.0000 -1.0000 0823765 1598760543.30 151.4422 60.0016 32.0000 1.9677 1.9708 400.0800 400.8495 0.1207 -1.0000 -1.0000 0823828 1598760543.40 151.4422 60.0016 32.0000 1.9687 1.9718 400.0800 400.8501 0.1207 -1.0000 -1.0000 0823890 1598760543.50 151.4413 60.0016 32.0000 1.9692 1.9723 400.0280 400.7988 0.1208 -1.0000 -1.0000 0823968 1598760543.60 151.4371 60.0016 32.0000 1.9680 1.9711 400.0170 400.7873 0.1207 -1.0000 -1.0000 0824031 1598760543.70 151.4371 60.0016 32.0000 1.9686 1.9717 400.0564 400.8263 0.1207 -1.0000 -1.0000 0824093 1598760543.80 151.4371 60.0016 32.0000 1.9684 1.9715 400.1449 400.9157 0.1207 -1.0000 -1.0000 0824156 1598760543.90 151.4371 60.0016 32.0000 1.9674 1.9705 400.0585 400.8274 0.1205 -1.0000 -1.0000 0824218 1598760544.00 151.4371 60.0016 32.0000 1.9690 1.9721 400.0051 400.7752 0.1208 -1.0000 -1.0000 0824296 1598760544.10 151.4479 60.0016 32.0000 1.9683 1.9714 400.1155 400.8857 0.1207 -1.0000 -1.0000 0824359 1598760544.20 151.4479 60.0016 32.0000 1.9691 1.9723 400.0902 400.8594 0.1205 -1.0000 -1.0000 0824422 1598760544.30 151.4479 60.0016 32.0000 1.9685 1.9716 400.0530 400.8241 0.1208 -1.0000 -1.0000 0825015 1598760544.40 151.4479 60.0016 32.0000 1.9692 1.9723 400.0607 400.8306 0.1206 -1.0000 -1.0000 0825078 1598760544.50 151.4479 60.0016 32.0000 1.9686 1.9717 400.0348 400.8039 0.1206 -1.0000 -1.0000 0825140 1598760544.60 151.4526 60.0012 32.0000 1.9690 1.9721 400.0129 400.7822 0.1207 -1.0000 -1.0000 0825218 1598760544.70 151.4624 60.0004 32.0000 1.9683 1.9714 400.0464 400.8165 0.1207 -1.0000 -1.0000 0825281 1598760544.80 151.4624 60.0004 32.0000 1.9687 1.9718 400.0489 400.8186 0.1207 -1.0000 -1.0000 0825499 1598760544.90 151.4624 60.0004 32.0000 1.9686 1.9717 400.0537 400.8233 0.1206 -1.0000 -1.0000 0825578 1598760545.00 151.4624 60.0004 32.0000 1.9686 1.9717 400.0622 400.8324 0.1208 -1.0000 -1.0000 0825640 1598760545.10 151.4624 60.0004 32.0000 1.9690 1.9722 400.1102 400.8812 0.1208 -1.0000 -1.0000 0825702 1598760545.20 151.4695 60.0004 32.0000 1.9690 1.9721 400.0733 400.8428 0.1207 -1.0000 -1.0000 0825781 1598760545.30 151.5080 60.0004 32.0000 1.9689 1.9720 400.0290 400.7996 0.1208 -1.0000 -1.0000 0825843 1598760545.40 151.5080 60.0004 32.0000 1.9687 1.9718 400.0576 400.8269 0.1206 -1.0000 -1.0000 0825905 1598760545.50 151.5080 60.0004 32.0000 1.9696 1.9727 400.0600 400.8287 0.1205 -1.0000 -1.0000 0825968 1598760545.60 151.5080 60.0004 32.0000 1.9694 1.9725 400.0566 400.8262 0.1207 -1.0000 -1.0000 0826031 1598760545.70 151.5080 60.0004 32.0000 1.9687 1.9718 400.0114 400.7806 0.1206 -1.0000 -1.0000 0826109 1598760545.80 151.5211 60.0004 32.0000 1.9686 1.9717 400.0664 400.8353 0.1206 -1.0000 -1.0000 0826343 1598760545.90 151.5211 60.0004 32.0000 1.9686 1.9717 400.0491 400.8176 0.1204 -1.0000 -1.0000 0826405 1598760546.00 151.5211 60.0004 32.0000 1.9691 1.9723 400.1146 400.8853 0.1207 -1.0000 -1.0000 0826468 1598760546.10 151.5211 60.0004 32.0000 1.9688 1.9719 400.0496 400.8189 0.1206 -1.0000 -1.0000 0826530 1598760546.20 151.5211 60.0004 32.0000 1.9692 1.9723 400.1390 400.9089 0.1207 -1.0000 -1.0000 0826593 1598760546.30 151.4971 60.0004 32.0000 1.9691 1.9723 400.1252 400.8950 0.1206 -1.0000 -1.0000 0826874 1598760546.40 151.4774 60.0004 32.0000 1.9695 1.9726 400.0270 400.7964 0.1206 -1.0000 -1.0000 0826937 1598760546.50 151.4774 60.0004 32.0000 1.9686 1.9717 400.0551 400.8248 0.1207 -1.0000 -1.0000 0826999 1598760546.60 151.4774 60.0004 32.0000 1.9691 1.9722 400.0677 400.8374 0.1207 -1.0000 -1.0000 0827077 1598760546.70 151.4774 60.0004 32.0000 1.9688 1.9719 400.0651 400.8354 0.1208 -1.0000 -1.0000 0827140 1598760546.80 151.4774 60.0004 32.0000 1.9688 1.9719 400.0567 400.8260 0.1205 -1.0000 -1.0000 0827202 1598760546.90 151.4981 60.0004 32.0000 1.9694 1.9725 400.1078 400.8766 0.1206 -1.0000 -1.0000 0827265 1598760547.00 151.4981 60.0004 32.0000 1.9696 1.9727 400.0767 400.8466 0.1207 -1.0000 -1.0000 0827327 1598760547.10 151.4981 60.0004 32.0000 1.9691 1.9722 400.1167 400.8860 0.1206 -1.0000 -1.0000 0827390 1598760547.20 151.4981 60.0004 32.0000 1.9686 1.9717 400.0762 400.8461 0.1207 -1.0000 -1.0000 0827468 1598760547.30 151.4981 60.0004 32.0000 1.9691 1.9722 400.0533 400.8231 0.1207 -1.0000 -1.0000 0827530 1598760547.40 151.4635 60.0004 32.0000 1.9688 1.9720 400.0725 400.8430 0.1207 -1.0000 -1.0000 0827593 1598760547.50 151.4635 60.0004 32.0000 1.9689 1.9720 400.0419 400.8114 0.1207 -1.0000 -1.0000 0827671 1598760547.60 151.4635 60.0004 32.0000 1.9688 1.9719 400.0758 400.8451 0.1206 -1.0000 -1.0000 0827733 1598760547.70 151.4635 60.0004 32.0000 1.9688 1.9719 400.0488 400.8188 0.1206 -1.0000 -1.0000 0827796 1598760547.80 151.4635 60.0004 32.0000 1.9691 1.9722 400.0484 400.8175 0.1207 -1.0000 -1.0000 0828264 1598760547.90 151.4605 60.0004 32.0000 1.9693 1.9724 400.0204 400.7901 0.1206 -1.0000 -1.0000 0828327 1598760548.00 151.4208 60.0004 32.0000 1.9688 1.9719 400.1090 400.8782 0.1205 -1.0000 -1.0000 0828421 1598760548.10 151.4208 60.0004 32.0000 1.9690 1.9721 400.0290 400.7979 0.1207 -1.0000 -1.0000 0828483 1598760548.20 151.4208 60.0004 32.0000 1.9686 1.9717 400.0573 400.8266 0.1206 -1.0000 -1.0000 0828546 1598760548.30 151.4208 60.0004 32.0000 1.9690 1.9721 400.0173 400.7873 0.1207 -1.0000 -1.0000 0828608 1598760548.40 151.4208 60.0004 32.0000 1.9682 1.9713 399.9998 400.7695 0.1207 -1.0000 -1.0000 0828795 1598760548.50 151.4284 60.0004 32.0000 1.9684 1.9715 400.0031 400.7725 0.1206 -1.0000 -1.0000 0828858 1598760548.60 151.4359 60.0004 32.0000 1.9692 1.9724 400.0965 400.8665 0.1207 -1.0000 -1.0000 0828920 1598760548.70 151.4359 60.0004 32.0000 1.9687 1.9718 400.0598 400.8297 0.1207 -1.0000 -1.0000 0828983 1598760548.80 151.4359 60.0004 32.0000 1.9687 1.9718 399.9927 400.7635 0.1208 -1.0000 -1.0000 0829061 1598760548.90 151.4359 60.0004 32.0000 1.9690 1.9721 400.0158 400.7857 0.1207 -1.0000 -1.0000 0829780 1598760549.00 151.4359 60.0004 32.0000 1.9683 1.9715 399.9939 400.7629 0.1206 -1.0000 -1.0000 0829842 1598760549.10 151.4228 60.0004 32.0000 1.9691 1.9722 400.0871 400.8576 0.1207 -1.0000 -1.0000 0829905 1598760549.20 151.4228 60.0004 32.0000 1.9690 1.9721 400.0760 400.8455 0.1206 -1.0000 -1.0000 0829983 1598760549.30 151.4228 60.0004 32.0000 1.9684 1.9715 400.0739 400.8428 0.1205 -1.0000 -1.0000 0830045 1598760549.40 151.4228 60.0004 32.0000 1.9689 1.9720 400.1533 400.9233 0.1207 -1.0000 -1.0000 0830108 1598760549.50 151.4228 60.0004 32.0000 1.9695 1.9726 400.1297 400.9002 0.1208 -1.0000 -1.0000 0830170 1598760549.60 151.5340 60.0009 32.0000 1.9694 1.9725 400.1908 400.9610 0.1207 -1.0000 -1.0000 0830233 1598760549.70 151.5378 60.0009 32.0000 1.9688 1.9720 400.0217 400.7918 0.1207 -1.0000 -1.0000 0830311 1598760549.80 151.5378 60.0009 32.0000 1.9691 1.9722 400.0762 400.8461 0.1206 -1.0000 -1.0000 0830373 1598760549.90 151.5378 60.0009 32.0000 1.9697 1.9728 400.1756 400.9450 0.1206 -1.0000 -1.0000 0830795 1598760550.00 151.5378 60.0009 32.0000 1.9693 1.9724 400.1169 400.8857 0.1206 -1.0000 -1.0000 0830873 1598760550.10 151.5251 60.0009 32.0000 1.9687 1.9719 400.1781 400.9484 0.1208 -1.0000 -1.0000 0830936 1598760550.20 151.4711 60.0009 32.0000 1.9686 1.9717 400.0940 400.8641 0.1207 -1.0000 -1.0000 0830998 1598760550.30 151.4711 60.0009 32.0000 1.9685 1.9716 400.1140 400.8827 0.1205 -1.0000 -1.0000 0831076 1598760550.40 151.4711 60.0009 32.0000 1.9691 1.9722 400.0920 400.8613 0.1206 -1.0000 -1.0000 0831139 1598760550.50 151.4711 60.0009 32.0000 1.9695 1.9726 400.1881 400.9582 0.1206 -1.0000 -1.0000 0831201 1598760550.60 151.4711 60.0009 32.0000 1.9696 1.9727 400.0549 400.8239 0.1206 -1.0000 -1.0000 0831279 1598760550.70 151.5635 60.0009 32.0000 1.9689 1.9720 400.1047 400.8743 0.1206 -1.0000 -1.0000 0831342 1598760550.80 151.5635 60.0009 32.0000 1.9695 1.9727 400.0123 400.7810 0.1205 -1.0000 -1.0000 0831404 1598760550.90 151.5635 60.0009 32.0000 1.9691 1.9722 400.0958 400.8655 0.1207 -1.0000 -1.0000 0832045 1598760551.00 151.5635 60.0009 32.0000 1.9690 1.9721 400.1774 400.9471 0.1206 -1.0000 -1.0000 0832107 1598760551.10 151.5635 60.0009 32.0000 1.9691 1.9722 400.1795 400.9491 0.1206 -1.0000 -1.0000 0832170 1598760551.20 151.5635 60.0009 32.0000 1.9697 1.9729 400.1914 400.9613 0.1206 -1.0000 -1.0000 0832248 1598760551.30 151.5626 60.0009 32.0000 1.9690 1.9721 400.0845 400.8536 0.1206 -1.0000 -1.0000 0832310 1598760551.40 151.5384 60.0009 32.0000 1.9689 1.9720 400.1708 400.9400 0.1206 -1.0000 -1.0000 0832373 1598760551.50 151.5384 60.0009 32.0000 1.9690 1.9721 400.0696 400.8385 0.1204 -1.0000 -1.0000 0832451 1598760551.60 151.5384 60.0009 32.0000 1.9692 1.9723 400.1101 400.8790 0.1206 -1.0000 -1.0000 0832591 1598760551.70 151.5384 60.0009 32.0000 1.9692 1.9723 400.0900 400.8589 0.1206 -1.0000 -1.0000 0832670 1598760551.80 151.5384 60.0009 32.0000 1.9695 1.9726 400.0357 400.8043 0.1204 -1.0000 -1.0000 0832732 1598760551.90 151.5384 60.0009 32.0000 1.9690 1.9722 400.0947 400.8635 0.1205 -1.0000 -1.0000 0832795 1598760552.00 151.5384 60.0009 32.0000 1.9695 1.9726 400.0929 400.8618 0.1206 -1.0000 -1.0000 0832857 1598760552.10 151.5384 60.0009 32.0000 1.9695 1.9727 400.1203 400.8902 0.1206 -1.0000 -1.0000 0832920 1598760552.20 151.5384 60.0009 32.0000 1.9696 1.9727 400.0481 400.8171 0.1205 -1.0000 -1.0000 0832998 1598760552.30 151.5384 60.0009 32.0000 1.9690 1.9722 400.1516 400.9206 0.1205 -1.0000 -1.0000 0833060 1598760552.40 151.5384 60.0009 32.0000 1.9690 1.9721 400.0885 400.8579 0.1206 -1.0000 -1.0000 0833123 1598760552.50 151.5206 60.0009 32.0000 1.9693 1.9724 400.1158 400.8862 0.1207 -1.0000 -1.0000 0833185 1598760552.60 151.5206 60.0009 32.0000 1.9699 1.9730 400.1331 400.9031 0.1207 -1.0000 -1.0000 0833263 1598760552.70 151.5206 60.0009 32.0000 1.9689 1.9720 400.1339 400.9042 0.1207 -1.0000 -1.0000 0833326 1598760552.80 151.5206 60.0009 32.0000 1.9694 1.9725 400.0544 400.8239 0.1206 -1.0000 -1.0000 0833388 1598760552.90 151.5206 60.0009 32.0000 1.9691 1.9722 400.0892 400.8574 0.1203 -1.0000 -1.0000 0834029 1598760553.00 151.5206 60.0009 32.0000 1.9694 1.9725 400.0857 400.8549 0.1205 -1.0000 -1.0000 0834091 1598760553.10 151.5206 60.0009 32.0000 1.9688 1.9719 400.1709 400.9400 0.1206 -1.0000 -1.0000 0834154 1598760553.20 151.5206 60.0009 32.0000 1.9693 1.9724 400.1350 400.9039 0.1205 -1.0000 -1.0000 0834232 1598760553.30 151.5206 60.0009 32.0000 1.9696 1.9727 400.0488 400.8185 0.1207 -1.0000 -1.0000 0834294 1598760553.40 151.5206 60.0009 32.0000 1.9691 1.9722 400.0647 400.8342 0.1206 -1.0000 -1.0000 0834357 1598760553.50 151.5187 60.0009 32.0000 1.9692 1.9724 400.1096 400.8795 0.1207 -1.0000 -1.0000 0834419 1598760553.60 151.5052 60.0009 32.0000 1.9690 1.9721 400.1665 400.9362 0.1205 -1.0000 -1.0000 0834482 1598760553.70 151.5052 60.0009 32.0000 1.9693 1.9724 400.0992 400.8672 0.1204 -1.0000 -1.0000 0834560 1598760553.80 151.5052 60.0009 32.0000 1.9686 1.9717 400.0720 400.8408 0.1205 -1.0000 -1.0000 0834622 1598760553.90 151.5052 60.0009 32.0000 1.9689 1.9721 400.0786 400.8471 0.1205 -1.0000 -1.0000 0834685 1598760554.00 151.5052 60.0009 32.0000 1.9690 1.9721 400.1419 400.9102 0.1204 -1.0000 -1.0000 0834763 1598760554.10 151.5065 60.0009 32.0000 1.9695 1.9727 400.0857 400.8551 0.1207 -1.0000 -1.0000 0834825 1598760554.20 151.5065 60.0009 32.0000 1.9687 1.9718 400.0856 400.8556 0.1207 -1.0000 -1.0000 0834888 1598760554.30 151.5065 60.0009 32.0000 1.9689 1.9721 400.1015 400.8709 0.1206 -1.0000 -1.0000 0834950 1598760554.40 151.5065 60.0009 32.0000 1.9692 1.9723 400.1522 400.9215 0.1206 -1.0000 -1.0000 0835013 1598760554.50 151.5065 60.0009 32.0000 1.9689 1.9720 400.0979 400.8666 0.1205 -1.0000 -1.0000 0835075 1598760554.60 151.5439 60.0012 32.0000 1.9685 1.9716 400.1443 400.9140 0.1207 -1.0000 -1.0000 0835153 1598760554.70 151.5720 60.0014 32.0000 1.9690 1.9721 400.1785 400.9475 0.1204 -1.0000 -1.0000 0835216 1598760554.80 151.5720 60.0014 32.0000 1.9694 1.9725 400.1629 400.9316 0.1205 -1.0000 -1.0000 0835278 1598760554.90 151.5720 60.0014 32.0000 1.9691 1.9722 400.1331 400.9030 0.1206 -1.0000 -1.0000 0835356 1598760555.00 151.5571 60.0014 32.0000 1.9694 1.9725 400.1421 400.9110 0.1205 -1.0000 -1.0000 0835841 1598760555.10 151.5560 60.0014 32.0000 1.9696 1.9727 400.0967 400.8654 0.1205 -1.0000 -1.0000 0835966 1598760555.20 151.5560 60.0014 32.0000 1.9691 1.9722 400.1889 400.9582 0.1205 -1.0000 -1.0000 0836044 1598760555.30 151.5560 60.0014 32.0000 1.9693 1.9724 400.0818 400.8504 0.1205 -1.0000 -1.0000 0836106 1598760555.40 151.5560 60.0014 32.0000 1.9693 1.9724 400.0926 400.8617 0.1205 -1.0000 -1.0000 0836169 1598760555.50 151.5560 60.0014 32.0000 1.9690 1.9721 400.1058 400.8743 0.1205 -1.0000 -1.0000 0836231 1598760555.60 151.5560 60.0014 32.0000 1.9697 1.9728 400.1226 400.8917 0.1206 -1.0000 -1.0000 0836294 1598760555.70 151.5560 60.0014 32.0000 1.9696 1.9727 400.0461 400.8154 0.1206 -1.0000 -1.0000 0836372 1598760555.80 151.5430 60.0014 32.0000 1.9689 1.9720 400.1489 400.9177 0.1205 -1.0000 -1.0000 0836434 1598760555.90 151.5430 60.0014 32.0000 1.9688 1.9719 400.1138 400.8835 0.1207 -1.0000 -1.0000 0836497 1598760556.00 151.5430 60.0014 32.0000 1.9691 1.9722 400.1507 400.9207 0.1206 -1.0000 -1.0000 0836575 1598760556.10 151.5430 60.0014 32.0000 1.9692 1.9723 400.1257 400.8949 0.1206 -1.0000 -1.0000 0836637 1598760556.20 151.5430 60.0014 32.0000 1.9694 1.9725 400.0584 400.8271 0.1205 -1.0000 -1.0000 0836700 1598760556.30 151.5430 60.0014 32.0000 1.9688 1.9719 400.0911 400.8607 0.1206 -1.0000 -1.0000 0836778 1598760556.40 151.4512 60.0014 32.0000 1.9692 1.9723 400.0674 400.8363 0.1205 -1.0000 -1.0000 0836840 1598760556.50 151.4512 60.0014 32.0000 1.9688 1.9719 400.0806 400.8498 0.1205 -1.0000 -1.0000 0836903 1598760556.60 151.4512 60.0014 32.0000 1.9683 1.9714 400.1006 400.8690 0.1204 -1.0000 -1.0000 0837044 1598760556.70 151.4512 60.0014 32.0000 1.9690 1.9721 400.1119 400.8808 0.1206 -1.0000 -1.0000 0837106 1598760556.80 151.4512 60.0014 32.0000 1.9687 1.9718 400.0604 400.8294 0.1205 -1.0000 -1.0000 0837168 1598760556.90 151.4512 60.0014 32.0000 1.9684 1.9716 400.1037 400.8732 0.1207 -1.0000 -1.0000 0837247 1598760557.00 151.4512 60.0014 32.0000 1.9688 1.9719 400.0466 400.8166 0.1207 -1.0000 -1.0000 0837309 1598760557.10 151.4512 60.0014 32.0000 1.9685 1.9717 400.1489 400.9174 0.1205 -1.0000 -1.0000 0837497 1598760557.20 151.4512 60.0014 32.0000 1.9685 1.9717 400.0985 400.8678 0.1206 -1.0000 -1.0000 0837575 1598760557.30 151.4512 60.0014 32.0000 1.9688 1.9719 400.1361 400.9049 0.1205 -1.0000 -1.0000 0837637 1598760557.40 151.4512 60.0014 32.0000 1.9691 1.9722 400.0877 400.8567 0.1205 -1.0000 -1.0000 0837700 1598760557.50 151.4264 60.0014 32.0000 1.9684 1.9715 400.0642 400.8325 0.1205 -1.0000 -1.0000 0837778 1598760557.60 151.4264 60.0014 32.0000 1.9688 1.9719 400.0449 400.8135 0.1206 -1.0000 -1.0000 0838840 1598760557.70 151.4264 60.0014 32.0000 1.9683 1.9714 400.0250 400.7949 0.1206 -1.0000 -1.0000 0838903 1598760557.80 151.4264 60.0014 32.0000 1.9689 1.9720 400.0746 400.8438 0.1207 -1.0000 -1.0000 0838965 1598760557.90 151.4264 60.0014 32.0000 1.9686 1.9717 400.0118 400.7809 0.1205 -1.0000 -1.0000 0839043 1598760558.00 151.4207 60.0014 32.0000 1.9684 1.9716 400.0802 400.8494 0.1206 -1.0000 -1.0000 0839121 1598760558.10 151.4048 60.0014 32.0000 1.9680 1.9711 400.0615 400.8315 0.1207 -1.0000 -1.0000 0839184 1598760558.20 151.4048 60.0014 32.0000 1.9681 1.9712 400.0620 400.8316 0.1206 -1.0000 -1.0000 0839246 1598760558.30 151.4048 60.0014 32.0000 1.9687 1.9719 400.0029 400.7720 0.1206 -1.0000 -1.0000 0839324 1598760558.40 151.4048 60.0014 32.0000 1.9687 1.9719 400.0871 400.8571 0.1206 -1.0000 -1.0000 0839371 1598760558.50 151.4048 60.0014 32.0000 1.9689 1.9720 400.0659 400.8356 0.1207 -1.0000 -1.0000 0839449 1598760558.60 151.4403 60.0014 32.0000 1.9687 1.9718 400.1420 400.9118 0.1207 -1.0000 -1.0000 0839512 1598760558.70 151.4903 60.0014 32.0000 1.9691 1.9723 400.0578 400.8274 0.1206 -1.0000 -1.0000 0839574 1598760558.80 151.4903 60.0014 32.0000 1.9684 1.9715 400.0467 400.8169 0.1207 -1.0000 -1.0000 0839637 1598760558.90 151.4903 60.0014 32.0000 1.9683 1.9714 400.0602 400.8292 0.1206 -1.0000 -1.0000 0839715 1598760559.00 151.4903 60.0014 32.0000 1.9695 1.9726 400.0723 400.8418 0.1206 -1.0000 -1.0000 0839777 1598760559.10 151.4903 60.0014 32.0000 1.9695 1.9726 400.0991 400.8675 0.1205 -1.0000 -1.0000 0839840 1598760559.20 151.4859 60.0006 32.0000 1.9692 1.9723 400.1875 400.9570 0.1206 -1.0000 -1.0000 0839918 1598760559.30 151.4859 60.0006 32.0000 1.9694 1.9726 400.0503 400.8190 0.1205 -1.0000 -1.0000 0839980 1598760559.40 151.4859 60.0006 32.0000 1.9686 1.9717 400.0231 400.7926 0.1207 -1.0000 -1.0000 0840043 1598760559.50 151.4859 60.0006 32.0000 1.9690 1.9721 400.0607 400.8308 0.1206 -1.0000 -1.0000 0840121 1598760559.60 151.4859 60.0006 32.0000 1.9693 1.9724 400.1228 400.8930 0.1208 -1.0000 -1.0000 0840183 1598760559.70 151.4859 60.0006 32.0000 1.9692 1.9723 400.1076 400.8774 0.1206 -1.0000 -1.0000 0840262 1598760559.80 151.4859 60.0006 32.0000 1.9689 1.9720 400.0320 400.8008 0.1205 -1.0000 -1.0000 0840324 1598760559.90 151.4859 60.0006 32.0000 1.9691 1.9722 400.1820 400.9509 0.1205 -1.0000 -1.0000 0840386 1598760560.00 151.4859 60.0006 32.0000 1.9689 1.9720 400.0960 400.8649 0.1205 -1.0000 -1.0000 0840465 1598760560.10 151.4859 60.0006 32.0000 1.9692 1.9723 400.1310 400.9003 0.1206 -1.0000 -1.0000 0840527 1598760560.20 151.4859 60.0006 32.0000 1.9690 1.9721 400.0248 400.7940 0.1206 -1.0000 -1.0000 0840590 1598760560.30 151.5053 60.0006 32.0000 1.9686 1.9717 400.1171 400.8871 0.1207 -1.0000 -1.0000 0840652 1598760560.40 151.5076 60.0006 32.0000 1.9693 1.9724 400.1339 400.9035 0.1206 -1.0000 -1.0000 0840715 1598760560.50 151.5076 60.0006 32.0000 1.9689 1.9720 400.1492 400.9192 0.1206 -1.0000 -1.0000 0840777 1598760560.60 151.5076 60.0006 32.0000 1.9687 1.9718 400.1203 400.8896 0.1206 -1.0000 -1.0000 0841043 1598760560.70 151.5076 60.0006 32.0000 1.9686 1.9717 400.1793 400.9487 0.1206 -1.0000 -1.0000 0841105 1598760560.80 151.5076 60.0006 32.0000 1.9692 1.9723 400.0533 400.8219 0.1205 -1.0000 -1.0000 0841168 1598760560.90 151.5076 60.0006 32.0000 1.9696 1.9727 400.0814 400.8510 0.1206 -1.0000 -1.0000 0841230 1598760561.00 151.5309 60.0006 32.0000 1.9693 1.9724 400.1805 400.9497 0.1206 -1.0000 -1.0000 0841293 1598760561.10 151.5418 60.0006 32.0000 1.9693 1.9725 400.0874 400.8568 0.1206 -1.0000 -1.0000 0841355 1598760561.20 151.5418 60.0006 32.0000 1.9691 1.9722 400.1510 400.9203 0.1205 -1.0000 -1.0000 0841558 1598760561.30 151.5418 60.0006 32.0000 1.9696 1.9728 400.1108 400.8791 0.1204 -1.0000 -1.0000 0841621 1598760561.40 151.5418 60.0006 32.0000 1.9697 1.9728 400.1339 400.9024 0.1205 -1.0000 -1.0000 0841683 1598760561.50 151.5418 60.0006 32.0000 1.9698 1.9729 400.0829 400.8517 0.1205 -1.0000 -1.0000 0841746 1598760561.60 151.5107 60.0006 32.0000 1.9698 1.9729 400.1393 400.9089 0.1206 -1.0000 -1.0000 0841870 1598760561.70 151.5107 60.0006 32.0000 1.9700 1.9731 400.0730 400.8414 0.1204 -1.0000 -1.0000 0842011 1598760561.80 151.5107 60.0006 32.0000 1.9692 1.9723 400.0839 400.8514 0.1203 -1.0000 -1.0000 0842074 1598760561.90 151.5107 60.0006 32.0000 1.9692 1.9723 400.1245 400.8928 0.1204 -1.0000 -1.0000 0842136 1598760562.00 151.5107 60.0006 32.0000 1.9692 1.9723 400.0755 400.8436 0.1204 -1.0000 -1.0000 0842214 1598760562.10 151.5579 60.0006 32.0000 1.9702 1.9733 400.1532 400.9224 0.1206 -1.0000 -1.0000 0842277 1598760562.20 151.5579 60.0006 32.0000 1.9699 1.9730 400.2715 401.0408 0.1205 -1.0000 -1.0000 0842761 1598760562.30 151.5579 60.0006 32.0000 1.9690 1.9721 400.0673 400.8366 0.1206 -1.0000 -1.0000 0842839 1598760562.40 151.5579 60.0006 32.0000 1.9694 1.9725 400.1121 400.8808 0.1204 -1.0000 -1.0000 0842902 1598760562.50 151.5579 60.0006 32.0000 1.9694 1.9725 400.1007 400.8701 0.1206 -1.0000 -1.0000 0842948 1598760562.60 151.5558 60.0006 32.0000 1.9684 1.9715 400.1091 400.8777 0.1205 -1.0000 -1.0000 0843027 1598760562.70 151.5474 60.0006 32.0000 1.9696 1.9727 400.0456 400.8144 0.1205 -1.0000 -1.0000 0843261 1598760562.80 151.5474 60.0006 32.0000 1.9689 1.9720 400.1135 400.8830 0.1206 -1.0000 -1.0000 0843323 1598760562.90 151.5474 60.0006 32.0000 1.9694 1.9725 400.0853 400.8538 0.1205 -1.0000 -1.0000 0843386 1598760563.00 151.5474 60.0006 32.0000 1.9694 1.9725 400.0586 400.8270 0.1205 -1.0000 -1.0000 0843448 1598760563.10 151.5474 60.0006 32.0000 1.9695 1.9726 400.1225 400.8917 0.1206 -1.0000 -1.0000 0843526 1598760563.20 151.5576 60.0006 32.0000 1.9689 1.9720 400.1522 400.9212 0.1205 -1.0000 -1.0000 0843761 1598760563.30 151.5576 60.0006 32.0000 1.9689 1.9720 400.0920 400.8606 0.1205 -1.0000 -1.0000 0843823 1598760563.40 151.5576 60.0006 32.0000 1.9694 1.9725 400.0208 400.7894 0.1204 -1.0000 -1.0000 0843886 1598760563.50 151.5576 60.0006 32.0000 1.9693 1.9724 400.1329 400.9018 0.1206 -1.0000 -1.0000 0843948 1598760563.60 151.5151 60.0006 32.0000 1.9693 1.9724 400.1013 400.8705 0.1205 -1.0000 -1.0000 0844011 1598760563.70 151.5062 60.0006 32.0000 1.9687 1.9718 400.1889 400.9576 0.1205 -1.0000 -1.0000 0844261 1598760563.80 151.5062 60.0006 32.0000 1.9690 1.9721 400.0765 400.8457 0.1206 -1.0000 -1.0000 0844323 1598760563.90 151.5062 60.0006 32.0000 1.9691 1.9722 400.0661 400.8352 0.1205 -1.0000 -1.0000 0844386 1598760564.00 151.5062 60.0006 32.0000 1.9697 1.9728 400.1024 400.8710 0.1205 -1.0000 -1.0000 0844464 1598760564.10 151.5062 60.0006 32.0000 1.9698 1.9730 400.1318 400.9001 0.1204 -1.0000 -1.0000 0844526 1598760564.20 151.5062 60.0006 32.0000 1.9691 1.9722 400.2186 400.9873 0.1204 -1.0000 -1.0000 0844589 1598760564.30 151.5232 60.0006 32.0000 1.9690 1.9721 400.0392 400.8075 0.1205 -1.0000 -1.0000 0844667 1598760564.40 151.5232 60.0006 32.0000 1.9695 1.9726 400.0475 400.8163 0.1205 -1.0000 -1.0000 0844729 1598760564.50 151.5232 60.0006 32.0000 1.9696 1.9727 400.0962 400.8644 0.1204 -1.0000 -1.0000 0844792 1598760564.60 151.5232 60.0006 32.0000 1.9691 1.9722 400.0766 400.8444 0.1204 -1.0000 -1.0000 0844854 1598760564.70 151.5232 60.0006 32.0000 1.9693 1.9724 400.0361 400.8047 0.1205 -1.0000 -1.0000 0844917 1598760564.80 151.5483 60.0008 32.0000 1.9692 1.9724 400.0690 400.8383 0.1206 -1.0000 -1.0000 0844979 1598760564.90 151.5508 60.0008 32.0000 1.9693 1.9724 400.1014 400.8703 0.1205 -1.0000 -1.0000 0845057 1598760565.00 151.5508 60.0008 32.0000 1.9698 1.9729 400.1562 400.9251 0.1206 -1.0000 -1.0000 0845120 1598760565.10 151.5508 60.0008 32.0000 1.9699 1.9730 400.0561 400.8258 0.1206 -1.0000 -1.0000 0845182 1598760565.20 151.5508 60.0008 32.0000 1.9688 1.9720 400.1105 400.8791 0.1204 -1.0000 -1.0000 0845307 1598760565.30 151.5537 60.0008 32.0000 1.9683 1.9714 400.1340 400.9020 0.1204 -1.0000 -1.0000 0845370 1598760565.40 151.5648 60.0008 32.0000 1.9696 1.9727 400.0693 400.8378 0.1205 -1.0000 -1.0000 0845432 1598760565.50 151.5648 60.0008 32.0000 1.9696 1.9727 400.0671 400.8366 0.1207 -1.0000 -1.0000 0845510 1598760565.60 151.5648 60.0008 32.0000 1.9696 1.9727 400.0437 400.8124 0.1204 -1.0000 -1.0000 0845573 1598760565.70 151.5648 60.0008 32.0000 1.9695 1.9726 400.1314 400.8992 0.1204 -1.0000 -1.0000 0845651 1598760565.80 151.5648 60.0008 32.0000 1.9697 1.9728 400.0446 400.8129 0.1204 -1.0000 -1.0000 0846245 1598760565.90 151.5754 60.0008 32.0000 1.9690 1.9721 400.1804 400.9489 0.1204 -1.0000 -1.0000 0846307 1598760566.00 151.5754 60.0008 32.0000 1.9688 1.9719 400.0353 400.8040 0.1206 -1.0000 -1.0000 0846385 1598760566.10 151.5754 60.0008 32.0000 1.9694 1.9726 400.2319 401.0011 0.1205 -1.0000 -1.0000 0846448 1598760566.20 151.5754 60.0008 32.0000 1.9702 1.9733 400.1190 400.8875 0.1204 -1.0000 -1.0000 0846510 1598760566.30 151.5754 60.0008 32.0000 1.9693 1.9724 400.1408 400.9086 0.1203 -1.0000 -1.0000 0846791 1598760566.40 151.5507 60.0008 32.0000 1.9686 1.9717 400.0958 400.8637 0.1204 -1.0000 -1.0000 0846854 1598760566.50 151.5342 60.0008 32.0000 1.9689 1.9720 400.0866 400.8559 0.1206 -1.0000 -1.0000 0846916 1598760566.60 151.5342 60.0008 32.0000 1.9693 1.9724 400.0213 400.7900 0.1205 -1.0000 -1.0000 0846994 1598760566.70 151.5342 60.0008 32.0000 1.9695 1.9726 400.2028 400.9709 0.1204 -1.0000 -1.0000 0847057 1598760566.80 151.5342 60.0008 32.0000 1.9692 1.9723 400.1479 400.9166 0.1204 -1.0000 -1.0000 0847291 1598760566.90 151.5342 60.0008 32.0000 1.9692 1.9723 400.0871 400.8563 0.1206 -1.0000 -1.0000 0847369 1598760567.00 151.5365 60.0008 32.0000 1.9689 1.9720 400.1653 400.9344 0.1205 -1.0000 -1.0000 0847432 1598760567.10 151.5365 60.0008 32.0000 1.9699 1.9730 400.1068 400.8755 0.1205 -1.0000 -1.0000 0847494 1598760567.20 151.5365 60.0008 32.0000 1.9698 1.9729 400.1340 400.9012 0.1204 -1.0000 -1.0000 0847557 1598760567.30 151.5365 60.0008 32.0000 1.9692 1.9724 400.1506 400.9203 0.1206 -1.0000 -1.0000 0847807 1598760567.40 151.5365 60.0008 32.0000 1.9696 1.9727 400.1082 400.8769 0.1205 -1.0000 -1.0000 0847869 1598760567.50 151.5387 60.0008 32.0000 1.9694 1.9725 400.1154 400.8848 0.1206 -1.0000 -1.0000 0847947 1598760567.60 151.5463 60.0008 32.0000 1.9697 1.9728 400.0843 400.8529 0.1204 -1.0000 -1.0000 0848010 1598760567.70 151.5463 60.0008 32.0000 1.9694 1.9726 400.0946 400.8627 0.1204 -1.0000 -1.0000 0848088 1598760567.80 151.5463 60.0008 32.0000 1.9688 1.9719 400.1179 400.8862 0.1204 -1.0000 -1.0000 0848150 1598760567.90 151.5463 60.0008 32.0000 1.9690 1.9721 400.1236 400.8924 0.1205 -1.0000 -1.0000 0848213 1598760568.00 151.5463 60.0008 32.0000 1.9689 1.9720 400.0199 400.7885 0.1205 -1.0000 -1.0000 0848291 1598760568.10 151.5147 60.0008 32.0000 1.9690 1.9721 400.1572 400.9252 0.1204 -1.0000 -1.0000 0848353 1598760568.20 151.5147 60.0008 32.0000 1.9693 1.9724 400.0979 400.8657 0.1204 -1.0000 -1.0000 0848416 1598760568.30 151.5147 60.0008 32.0000 1.9693 1.9724 400.0924 400.8615 0.1205 -1.0000 -1.0000 0848760 1598760568.40 151.5147 60.0008 32.0000 1.9702 1.9734 400.1439 400.9127 0.1205 -1.0000 -1.0000 0848822 1598760568.50 151.5147 60.0008 32.0000 1.9689 1.9720 400.0869 400.8549 0.1203 -1.0000 -1.0000 0848884 1598760568.60 151.5091 60.0008 32.0000 1.9692 1.9723 400.0669 400.8351 0.1204 -1.0000 -1.0000 0848963 1598760568.70 151.5047 60.0008 32.0000 1.9694 1.9725 400.1078 400.8763 0.1204 -1.0000 -1.0000 0849025 1598760568.80 151.5047 60.0008 32.0000 1.9685 1.9716 400.1634 400.9324 0.1206 -1.0000 -1.0000 0849259 1598760568.90 151.5047 60.0008 32.0000 1.9686 1.9717 400.0017 400.7710 0.1206 -1.0000 -1.0000 0849338 1598760569.00 151.5047 60.0008 32.0000 1.9690 1.9721 400.1578 400.9269 0.1205 -1.0000 -1.0000 0849384 1598760569.10 151.5047 60.0008 32.0000 1.9693 1.9724 400.0891 400.8580 0.1205 -1.0000 -1.0000 0849447 1598760569.20 151.4708 60.0008 32.0000 1.9685 1.9716 400.2057 400.9745 0.1205 -1.0000 -1.0000 0849525 1598760569.30 151.4708 60.0008 32.0000 1.9695 1.9726 400.0987 400.8670 0.1204 -1.0000 -1.0000 0849759 1598760569.40 151.4708 60.0008 32.0000 1.9686 1.9717 400.1329 400.9020 0.1205 -1.0000 -1.0000 0849822 1598760569.50 151.4708 60.0008 32.0000 1.9687 1.9718 400.0952 400.8638 0.1205 -1.0000 -1.0000 0849900 1598760569.60 151.4708 60.0008 32.0000 1.9689 1.9721 400.0690 400.8372 0.1204 -1.0000 -1.0000 0849962 1598760569.70 151.5008 60.0007 32.0000 1.9686 1.9718 400.1840 400.9531 0.1206 -1.0000 -1.0000 0850025 1598760569.80 151.5067 60.0007 32.0000 1.9691 1.9722 400.1571 400.9267 0.1206 -1.0000 -1.0000 0850259 1598760569.90 151.5067 60.0007 32.0000 1.9691 1.9722 400.1401 400.9087 0.1205 -1.0000 -1.0000 0850322 1598760570.00 151.5067 60.0007 32.0000 1.9690 1.9721 400.0990 400.8701 0.1208 -1.0000 -1.0000 0850384 1598760570.10 151.5067 60.0007 32.0000 1.9687 1.9719 400.1913 400.9599 0.1204 -1.0000 -1.0000 0850447 1598760570.20 151.5067 60.0007 32.0000 1.9692 1.9724 400.1467 400.9154 0.1205 -1.0000 -1.0000 0850509 1598760570.30 151.5214 60.0007 32.0000 1.9690 1.9721 400.1313 400.8986 0.1203 -1.0000 -1.0000 0850587 1598760570.40 151.5281 60.0007 32.0000 1.9688 1.9719 400.0887 400.8564 0.1203 -1.0000 -1.0000 0850822 1598760570.50 151.5281 60.0007 32.0000 1.9688 1.9719 400.1956 400.9639 0.1204 -1.0000 -1.0000 0850884 1598760570.60 151.5281 60.0007 32.0000 1.9696 1.9727 400.1197 400.8884 0.1205 -1.0000 -1.0000 0850946 1598760570.70 151.5281 60.0007 32.0000 1.9691 1.9722 400.1903 400.9592 0.1205 -1.0000 -1.0000 0851009 1598760570.80 151.5281 60.0007 32.0000 1.9690 1.9722 400.1189 400.8868 0.1203 -1.0000 -1.0000 0851072 1598760570.90 151.5482 60.0007 32.0000 1.9682 1.9713 400.0901 400.8576 0.1203 -1.0000 -1.0000 0851321 1598760571.00 151.5482 60.0007 32.0000 1.9687 1.9718 400.1445 400.9122 0.1204 -1.0000 -1.0000 0851384 1598760571.10 151.5482 60.0007 32.0000 1.9690 1.9721 400.1298 400.8983 0.1204 -1.0000 -1.0000 0851446 1598760571.20 151.5482 60.0007 32.0000 1.9688 1.9720 400.1219 400.8902 0.1205 -1.0000 -1.0000 0851525 1598760571.30 151.5482 60.0007 32.0000 1.9692 1.9723 400.1217 400.8905 0.1204 -1.0000 -1.0000 0851587 1598760571.40 151.5182 60.0007 32.0000 1.9694 1.9725 400.0489 400.8171 0.1204 -1.0000 -1.0000 0851821 1598760571.50 151.5182 60.0007 32.0000 1.9688 1.9719 400.2040 400.9728 0.1205 -1.0000 -1.0000 0851899 1598760571.60 151.5182 60.0007 32.0000 1.9686 1.9717 400.1129 400.8822 0.1206 -1.0000 -1.0000 0851962 1598760571.70 151.5182 60.0007 32.0000 1.9692 1.9723 400.1028 400.8715 0.1204 -1.0000 -1.0000 0852024 1598760571.80 151.5182 60.0007 32.0000 1.9689 1.9720 400.0949 400.8628 0.1204 -1.0000 -1.0000 0852087 1598760571.90 151.5231 60.0007 32.0000 1.9695 1.9726 400.0693 400.8383 0.1205 -1.0000 -1.0000 0852259 1598760572.00 151.5327 60.0007 32.0000 1.9688 1.9719 400.1669 400.9352 0.1203 -1.0000 -1.0000 0852337 1598760572.10 151.5327 60.0007 32.0000 1.9691 1.9722 400.1357 400.9030 0.1203 -1.0000 -1.0000 0852399 1598760572.20 151.5327 60.0007 32.0000 1.9687 1.9718 400.1656 400.9343 0.1205 -1.0000 -1.0000 0852462 1598760572.30 151.5327 60.0007 32.0000 1.9689 1.9721 400.0584 400.8275 0.1206 -1.0000 -1.0000 0852540 1598760572.40 151.5327 60.0007 32.0000 1.9687 1.9718 400.1341 400.9026 0.1203 -1.0000 -1.0000 0853055 1598760572.50 151.5001 60.0007 32.0000 1.9693 1.9725 400.1282 400.8965 0.1204 -1.0000 -1.0000 0853118 1598760572.60 151.5001 60.0007 32.0000 1.9697 1.9728 400.1034 400.8701 0.1203 -1.0000 -1.0000 0853196 1598760572.70 151.5001 60.0007 32.0000 1.9690 1.9721 400.0630 400.8318 0.1206 -1.0000 -1.0000 0853258 1598760572.80 151.5001 60.0007 32.0000 1.9688 1.9720 400.1149 400.8836 0.1205 -1.0000 -1.0000 0853321 1598760572.90 151.5001 60.0007 32.0000 1.9688 1.9719 400.1002 400.8690 0.1205 -1.0000 -1.0000 0853555 1598760573.00 151.4660 60.0007 32.0000 1.9689 1.9720 400.0179 400.7859 0.1204 -1.0000 -1.0000 0853618 1598760573.10 151.4660 60.0007 32.0000 1.9684 1.9715 400.1633 400.9323 0.1206 -1.0000 -1.0000 0853680 1598760573.20 151.4660 60.0007 32.0000 1.9687 1.9719 400.1055 400.8747 0.1205 -1.0000 -1.0000 0853758 1598760573.30 151.4660 60.0007 32.0000 1.9686 1.9717 400.0612 400.8304 0.1206 -1.0000 -1.0000 0853821 1598760573.40 151.4660 60.0007 32.0000 1.9689 1.9720 400.0094 400.7772 0.1204 -1.0000 -1.0000 0853883 1598760573.50 151.4811 60.0007 32.0000 1.9678 1.9709 400.1218 400.8903 0.1205 -1.0000 -1.0000 0853946 1598760573.60 151.5203 60.0007 32.0000 1.9692 1.9723 400.1050 400.8728 0.1203 -1.0000 -1.0000 0854008 1598760573.70 151.5203 60.0007 32.0000 1.9691 1.9722 400.1535 400.9225 0.1205 -1.0000 -1.0000 0854086 1598760573.80 151.5203 60.0007 32.0000 1.9697 1.9729 400.0020 400.7704 0.1204 -1.0000 -1.0000 0854149 1598760573.90 151.5203 60.0007 32.0000 1.9692 1.9723 400.1544 400.9236 0.1205 -1.0000 -1.0000 0854211 1598760574.00 151.5203 60.0007 32.0000 1.9693 1.9724 400.0381 400.8063 0.1205 -1.0000 -1.0000 0854289 1598760574.10 151.4675 60.0007 32.0000 1.9688 1.9719 400.1472 400.9169 0.1206 -1.0000 -1.0000 0854352 1598760574.20 151.4675 60.0007 32.0000 1.9688 1.9719 400.0823 400.8511 0.1205 -1.0000 -1.0000 0854414 1598760574.30 151.4675 60.0007 32.0000 1.9688 1.9720 400.1185 400.8877 0.1206 -1.0000 -1.0000 0854477 1598760574.40 151.4675 60.0007 32.0000 1.9686 1.9718 400.1408 400.9093 0.1204 -1.0000 -1.0000 0854539 1598760574.50 151.4675 60.0007 32.0000 1.9688 1.9719 400.1006 400.8698 0.1206 -1.0000 -1.0000 0854774 1598760574.60 151.5188 59.9997 32.0000 1.9693 1.9724 400.1210 400.8898 0.1204 -1.0000 -1.0000 0854836 1598760574.70 151.5247 59.9995 32.0000 1.9692 1.9723 400.0966 400.8649 0.1205 -1.0000 -1.0000 0854899 1598760574.80 151.5247 59.9995 32.0000 1.9691 1.9722 400.1078 400.8769 0.1206 -1.0000 -1.0000 0854961 1598760574.90 151.5247 59.9995 32.0000 1.9688 1.9719 400.0770 400.8457 0.1205 -1.0000 -1.0000 0855039 1598760575.00 151.5247 59.9995 32.0000 1.9696 1.9727 400.1523 400.9214 0.1206 -1.0000 -1.0000 0855274 1598760575.10 151.5247 59.9995 32.0000 1.9696 1.9727 400.0217 400.7898 0.1204 -1.0000 -1.0000 0855336 1598760575.20 151.5220 59.9995 32.0000 1.9693 1.9724 400.1278 400.8971 0.1206 -1.0000 -1.0000 0855414 1598760575.30 151.5220 59.9995 32.0000 1.9694 1.9725 400.0707 400.8390 0.1204 -1.0000 -1.0000 0855477 1598760575.40 151.5220 59.9995 32.0000 1.9690 1.9721 400.0839 400.8517 0.1204 -1.0000 -1.0000 0855539 1598760575.50 151.5220 59.9995 32.0000 1.9695 1.9727 400.0561 400.8242 0.1204 -1.0000 -1.0000 0856039 1598760575.60 151.5220 59.9995 32.0000 1.9693 1.9724 400.1151 400.8841 0.1205 -1.0000 -1.0000 0856102 1598760575.70 151.5178 59.9995 32.0000 1.9692 1.9723 400.1148 400.8833 0.1205 -1.0000 -1.0000 0856164 1598760575.80 151.4881 59.9995 32.0000 1.9688 1.9719 400.0831 400.8516 0.1205 -1.0000 -1.0000 0856227 1598760575.90 151.4881 59.9995 32.0000 1.9691 1.9722 400.0055 400.7734 0.1204 -1.0000 -1.0000 0856305 1598760576.00 151.4881 59.9995 32.0000 1.9690 1.9721 400.1149 400.8831 0.1204 -1.0000 -1.0000 0856539 1598760576.10 151.4881 59.9995 32.0000 1.9692 1.9723 400.1290 400.8977 0.1205 -1.0000 -1.0000 0856601 1598760576.20 151.4881 59.9995 32.0000 1.9694 1.9726 400.1801 400.9488 0.1205 -1.0000 -1.0000 0856664 1598760576.30 151.5002 59.9995 32.0000 1.9699 1.9730 400.1400 400.9088 0.1205 -1.0000 -1.0000 0856726 1598760576.40 151.5002 59.9995 32.0000 1.9691 1.9722 400.0932 400.8613 0.1204 -1.0000 -1.0000 0856789 1598760576.50 151.5002 59.9995 32.0000 1.9692 1.9724 400.1092 400.8783 0.1206 -1.0000 -1.0000 0856867 1598760576.60 151.5002 59.9995 32.0000 1.9694 1.9725 400.1696 400.9391 0.1206 -1.0000 -1.0000 0857039 1598760576.70 151.5002 59.9995 32.0000 1.9692 1.9723 400.0774 400.8462 0.1205 -1.0000 -1.0000 0857101 1598760576.80 151.5163 59.9995 32.0000 1.9691 1.9722 400.0998 400.8686 0.1205 -1.0000 -1.0000 0857164 1598760576.90 151.5220 59.9995 32.0000 1.9689 1.9720 400.1129 400.8823 0.1206 -1.0000 -1.0000 0857242 1598760577.00 151.5220 59.9995 32.0000 1.9695 1.9726 400.0985 400.8676 0.1206 -1.0000 -1.0000 0857304 1598760577.10 151.5220 59.9995 32.0000 1.9695 1.9727 400.1313 400.9003 0.1205 -1.0000 -1.0000 0857539 1598760577.20 151.5220 59.9995 32.0000 1.9693 1.9724 400.1412 400.9089 0.1203 -1.0000 -1.0000 0857601 1598760577.30 151.5220 59.9995 32.0000 1.9691 1.9722 400.0739 400.8424 0.1205 -1.0000 -1.0000 0857664 1598760577.40 151.4965 59.9995 32.0000 1.9691 1.9722 400.0868 400.8547 0.1204 -1.0000 -1.0000 0857726 1598760577.50 151.4965 59.9995 32.0000 1.9690 1.9721 400.2020 400.9703 0.1204 -1.0000 -1.0000 0857804 1598760577.60 151.4965 59.9995 32.0000 1.9694 1.9725 400.0442 400.8132 0.1206 -1.0000 -1.0000 0858039 1598760577.70 151.4965 59.9995 32.0000 1.9691 1.9722 400.0831 400.8506 0.1203 -1.0000 -1.0000 0858101 1598760577.80 151.4965 59.9995 32.0000 1.9694 1.9726 400.0728 400.8406 0.1204 -1.0000 -1.0000 0858164 1598760577.90 151.5051 59.9995 32.0000 1.9690 1.9721 400.1455 400.9142 0.1205 -1.0000 -1.0000 0858226 1598760578.00 151.5051 59.9995 32.0000 1.9694 1.9726 400.1970 400.9651 0.1204 -1.0000 -1.0000 0858304 1598760578.10 151.5051 59.9995 32.0000 1.9692 1.9723 400.1894 400.9588 0.1206 -1.0000 -1.0000 0859038 1598760578.20 151.5051 59.9995 32.0000 1.9694 1.9726 400.1528 400.9216 0.1205 -1.0000 -1.0000 0859101 1598760578.30 151.5051 59.9995 32.0000 1.9696 1.9727 400.0662 400.8339 0.1203 -1.0000 -1.0000 0859179 1598760578.40 151.5051 59.9995 32.0000 1.9688 1.9719 400.1003 400.8686 0.1205 -1.0000 -1.0000 0859241 1598760578.50 151.5057 59.9995 32.0000 1.9690 1.9721 400.0871 400.8556 0.1204 -1.0000 -1.0000 0859304 1598760578.60 151.5057 59.9995 32.0000 1.9696 1.9727 400.1038 400.8717 0.1204 -1.0000 -1.0000 0859601 1598760578.70 151.5057 59.9995 32.0000 1.9693 1.9725 400.1733 400.9416 0.1204 -1.0000 -1.0000 0859663 1598760578.80 151.5057 59.9995 32.0000 1.9692 1.9724 400.1267 400.8954 0.1204 -1.0000 -1.0000 0859726 1598760578.90 151.5057 59.9995 32.0000 1.9696 1.9727 400.1002 400.8683 0.1204 -1.0000 -1.0000 0859788 1598760579.00 151.4689 59.9995 32.0000 1.9690 1.9721 400.1384 400.9075 0.1206 -1.0000 -1.0000 0859851 1598760579.10 151.4689 59.9995 32.0000 1.9694 1.9725 400.0817 400.8493 0.1203 -1.0000 -1.0000 0859913 1598760579.20 151.4689 59.9995 32.0000 1.9693 1.9724 400.1617 400.9297 0.1204 -1.0000 -1.0000 0859991 1598760579.30 151.4689 59.9995 32.0000 1.9687 1.9719 400.0952 400.8630 0.1204 -1.0000 -1.0000 0900054 1598760579.40 151.4689 59.9995 32.0000 1.9692 1.9723 400.1209 400.8892 0.1204 -1.0000 -1.0000 0900116 1598760579.50 151.4689 59.9995 32.0000 1.9690 1.9722 400.1376 400.9065 0.1206 -1.0000 -1.0000 0900194 1598760579.60 151.4954 59.9999 32.0000 1.9692 1.9723 400.1179 400.8860 0.1204 -1.0000 -1.0000 0900585 1598760579.70 151.4972 59.9999 32.0000 1.9691 1.9723 400.1367 400.9055 0.1205 -1.0000 -1.0000 0900663 1598760579.80 151.4972 59.9999 32.0000 1.9691 1.9722 400.0873 400.8552 0.1203 -1.0000 -1.0000 0900741 1598760579.90 151.4972 59.9999 32.0000 1.9690 1.9721 400.0549 400.8233 0.1205 -1.0000 -1.0000 0900804 1598760580.00 151.4972 59.9999 32.0000 1.9689 1.9720 400.0830 400.8515 0.1205 -1.0000 -1.0000 0900866 1598760580.10 151.4972 59.9999 32.0000 1.9688 1.9719 400.1025 400.8713 0.1205 -1.0000 -1.0000 0900929 1598760580.20 151.4972 59.9999 32.0000 1.9690 1.9721 400.1329 400.9023 0.1205 -1.0000 -1.0000 0900991 1598760580.30 151.4972 59.9999 32.0000 1.9682 1.9713 400.1494 400.9166 0.1203 -1.0000 -1.0000 0901069 1598760580.40 151.4972 59.9999 32.0000 1.9696 1.9728 400.0928 400.8608 0.1204 -1.0000 -1.0000 0901132 1598760580.50 151.4972 59.9999 32.0000 1.9689 1.9720 400.1746 400.9431 0.1204 -1.0000 -1.0000 0901194 1598760580.60 151.4972 59.9999 32.0000 1.9691 1.9722 400.0939 400.8618 0.1203 -1.0000 -1.0000 0901272 1598760580.70 151.4972 59.9999 32.0000 1.9692 1.9723 400.1519 400.9198 0.1204 -1.0000 -1.0000 0901335 1598760580.80 151.5178 59.9999 32.0000 1.9695 1.9726 400.1231 400.8919 0.1205 -1.0000 -1.0000 0901397 1598760580.90 151.4983 59.9999 32.0000 1.9691 1.9722 400.1141 400.8821 0.1204 -1.0000 -1.0000 0901460 1598760581.00 151.4983 59.9999 32.0000 1.9687 1.9718 400.1393 400.9078 0.1205 -1.0000 -1.0000 0901522 1598760581.10 151.4983 59.9999 32.0000 1.9691 1.9722 400.0880 400.8561 0.1204 -1.0000 -1.0000 0901585 1598760581.20 151.5017 59.9999 32.0000 1.9693 1.9724 400.1836 400.9520 0.1204 -1.0000 -1.0000 0901663 1598760581.30 151.5085 59.9999 32.0000 1.9690 1.9721 400.0845 400.8517 0.1203 -1.0000 -1.0000 0901757 1598760581.40 151.5085 59.9999 32.0000 1.9694 1.9725 400.0868 400.8545 0.1204 -1.0000 -1.0000 0901819 1598760581.50 151.5085 59.9999 32.0000 1.9693 1.9724 400.0820 400.8500 0.1204 -1.0000 -1.0000 0901897 1598760581.60 151.5085 59.9999 32.0000 1.9689 1.9720 400.1127 400.8806 0.1204 -1.0000 -1.0000 0901960 1598760581.70 151.5085 59.9999 32.0000 1.9700 1.9731 400.1290 400.8976 0.1204 -1.0000 -1.0000 0902022 1598760581.80 151.5085 59.9999 32.0000 1.9689 1.9720 400.1398 400.9085 0.1205 -1.0000 -1.0000 0902085 1598760581.90 151.5085 59.9999 32.0000 1.9688 1.9719 400.0938 400.8616 0.1204 -1.0000 -1.0000 0902147 1598760582.00 151.5085 59.9999 32.0000 1.9689 1.9720 400.0829 400.8507 0.1203 -1.0000 -1.0000 0902225 1598760582.10 151.5085 59.9999 32.0000 1.9691 1.9722 400.1090 400.8761 0.1202 -1.0000 -1.0000 0902288 1598760582.20 151.5085 59.9999 32.0000 1.9687 1.9718 400.1595 400.9280 0.1205 -1.0000 -1.0000 0903022 1598760582.30 151.4852 59.9999 32.0000 1.9694 1.9725 400.1036 400.8718 0.1203 -1.0000 -1.0000 0903084 1598760582.40 151.4791 59.9999 32.0000 1.9691 1.9722 400.1096 400.8770 0.1203 -1.0000 -1.0000 0903147 1598760582.50 151.4791 59.9999 32.0000 1.9688 1.9719 400.0549 400.8231 0.1204 -1.0000 -1.0000 0903209 1598760582.60 151.4791 59.9999 32.0000 1.9682 1.9713 400.1043 400.8719 0.1203 -1.0000 -1.0000 0903287 1598760582.70 151.4791 59.9999 32.0000 1.9688 1.9719 400.2163 400.9846 0.1204 -1.0000 -1.0000 0903350 1598760582.80 151.4791 59.9999 32.0000 1.9696 1.9727 400.0152 400.7824 0.1203 -1.0000 -1.0000 0903412 1598760582.90 151.5126 59.9999 32.0000 1.9696 1.9727 400.1449 400.9126 0.1204 -1.0000 -1.0000 0903490 1598760583.00 151.5126 59.9999 32.0000 1.9693 1.9724 400.0289 400.7981 0.1205 -1.0000 -1.0000 0903553 1598760583.10 151.5126 59.9999 32.0000 1.9694 1.9725 400.1263 400.8934 0.1202 -1.0000 -1.0000 0903615 1598760583.20 151.5126 59.9999 32.0000 1.9692 1.9723 400.1425 400.9108 0.1205 -1.0000 -1.0000 0903678 1598760583.30 151.5126 59.9999 32.0000 1.9690 1.9721 400.1983 400.9669 0.1205 -1.0000 -1.0000 0903740 1598760583.40 151.5086 59.9999 32.0000 1.9688 1.9719 400.1095 400.8782 0.1205 -1.0000 -1.0000 0903803 1598760583.50 151.5086 59.9999 32.0000 1.9691 1.9722 400.1528 400.9209 0.1204 -1.0000 -1.0000 0903881 1598760583.60 151.5086 59.9999 32.0000 1.9691 1.9722 400.1090 400.8771 0.1204 -1.0000 -1.0000 0903943 1598760583.70 151.5086 59.9999 32.0000 1.9697 1.9728 400.0951 400.8627 0.1203 -1.0000 -1.0000 0904600 1598760583.80 151.5086 59.9999 32.0000 1.9689 1.9720 400.0892 400.8565 0.1203 -1.0000 -1.0000 0904662 1598760583.90 151.5079 59.9999 32.0000 1.9693 1.9724 400.1294 400.8976 0.1204 -1.0000 -1.0000 0904725 1598760584.00 151.5013 59.9999 32.0000 1.9686 1.9718 400.1605 400.9284 0.1204 -1.0000 -1.0000 0904803 1598760584.10 151.5013 59.9999 32.0000 1.9691 1.9723 400.0971 400.8667 0.1206 -1.0000 -1.0000 0904865 1598760584.20 151.5013 59.9999 32.0000 1.9690 1.9721 400.1069 400.8750 0.1204 -1.0000 -1.0000 0904928 1598760584.30 151.5013 59.9999 32.0000 1.9691 1.9722 400.1115 400.8788 0.1202 -1.0000 -1.0000 0904990 1598760584.40 151.5013 59.9999 32.0000 1.9687 1.9718 400.1467 400.9155 0.1205 -1.0000 -1.0000 0905053 1598760584.50 151.4762 59.9999 32.0000 1.9688 1.9719 400.0718 400.8396 0.1203 -1.0000 -1.0000 0905115 1598760584.60 151.4762 59.9999 32.0000 1.9692 1.9724 400.1284 400.8966 0.1205 -1.0000 -1.0000 0905193 1598760584.70 151.4762 59.9999 32.0000 1.9689 1.9720 400.0592 400.8271 0.1204 -1.0000 -1.0000 0905256 1598760584.80 151.4762 59.9999 32.0000 1.9684 1.9715 400.0812 400.8492 0.1203 -1.0000 -1.0000 0905318 1598760584.90 151.4762 59.9999 32.0000 1.9691 1.9722 400.0806 400.8493 0.1206 -1.0000 -1.0000 0905396 1598760585.00 151.4712 59.9998 32.0000 1.9695 1.9726 400.0888 400.8570 0.1204 -1.0000 -1.0000 0905459 1598760585.10 151.4552 59.9994 32.0000 1.9691 1.9722 400.1921 400.9604 0.1204 -1.0000 -1.0000 0905521 1598760585.20 151.4552 59.9994 32.0000 1.9688 1.9719 400.1315 400.9003 0.1205 -1.0000 -1.0000 0906037 1598760585.30 151.4552 59.9994 32.0000 1.9685 1.9716 400.1552 400.9237 0.1205 -1.0000 -1.0000 0906099 1598760585.40 151.4552 59.9994 32.0000 1.9688 1.9720 400.1536 400.9218 0.1204 -1.0000 -1.0000 0906162 1598760585.50 151.4552 59.9994 32.0000 1.9693 1.9724 400.1183 400.8873 0.1206 -1.0000 -1.0000 0906240 1598760585.60 151.4552 59.9994 32.0000 1.9695 1.9726 400.1055 400.8738 0.1204 -1.0000 -1.0000 0906302 1598760585.70 151.4552 59.9994 32.0000 1.9688 1.9719 400.1574 400.9257 0.1204 -1.0000 -1.0000 0906365 1598760585.80 151.4552 59.9994 32.0000 1.9689 1.9720 400.1144 400.8825 0.1204 -1.0000 -1.0000 0906552 1598760585.90 151.4552 59.9994 32.0000 1.9683 1.9714 400.0750 400.8426 0.1203 -1.0000 -1.0000 0906615 1598760586.00 151.4552 59.9994 32.0000 1.9688 1.9719 400.0780 400.8463 0.1205 -1.0000 -1.0000 0906677 1598760586.10 151.4763 59.9994 32.0000 1.9690 1.9721 400.1116 400.8808 0.1205 -1.0000 -1.0000 0906740 1598760586.20 151.4871 59.9994 32.0000 1.9695 1.9726 400.0805 400.8486 0.1203 -1.0000 -1.0000 0906802 1598760586.30 151.4871 59.9994 32.0000 1.9689 1.9720 400.1289 400.8963 0.1203 -1.0000 -1.0000 0906880 1598760586.40 151.4871 59.9994 32.0000 1.9689 1.9720 400.1165 400.8843 0.1204 -1.0000 -1.0000 0906943 1598760586.50 151.4871 59.9994 32.0000 1.9692 1.9723 400.1198 400.8876 0.1203 -1.0000 -1.0000 0907005 1598760586.60 151.4871 59.9994 32.0000 1.9695 1.9726 400.0885 400.8560 0.1203 -1.0000 -1.0000 0907083 1598760586.70 151.4956 59.9994 32.0000 1.9686 1.9717 400.0268 400.7957 0.1205 -1.0000 -1.0000 0907146 1598760586.80 151.4956 59.9994 32.0000 1.9686 1.9718 400.0820 400.8499 0.1203 -1.0000 -1.0000 0907786 1598760586.90 151.4956 59.9994 32.0000 1.9691 1.9722 400.1584 400.9261 0.1203 -1.0000 -1.0000 0907849 1598760587.00 151.4958 59.9994 32.0000 1.9693 1.9725 400.1055 400.8744 0.1205 -1.0000 -1.0000 0907927 1598760587.10 151.4996 59.9994 32.0000 1.9687 1.9718 400.1049 400.8730 0.1204 -1.0000 -1.0000 0907974 1598760587.20 151.4996 59.9994 32.0000 1.9689 1.9720 400.0988 400.8670 0.1204 -1.0000 -1.0000 0908099 1598760587.30 151.4996 59.9994 32.0000 1.9691 1.9722 400.0890 400.8570 0.1204 -1.0000 -1.0000 0908161 1598760587.40 151.4996 59.9994 32.0000 1.9685 1.9716 400.1723 400.9405 0.1204 -1.0000 -1.0000 0908224 1598760587.50 151.4996 59.9994 32.0000 1.9687 1.9718 400.1316 400.8990 0.1203 -1.0000 -1.0000 0908302 1598760587.60 151.4996 59.9994 32.0000 1.9689 1.9720 400.1166 400.8844 0.1204 -1.0000 -1.0000 0908364 1598760587.70 151.4996 59.9994 32.0000 1.9687 1.9718 400.0691 400.8372 0.1204 -1.0000 -1.0000 0908442 1598760587.80 151.4624 59.9994 32.0000 1.9690 1.9721 400.1750 400.9436 0.1204 -1.0000 -1.0000 0908505 1598760587.90 151.4624 59.9994 32.0000 1.9697 1.9728 400.1056 400.8733 0.1203 -1.0000 -1.0000 0908567 1598760588.00 151.4624 59.9994 32.0000 1.9689 1.9720 400.0738 400.8420 0.1204 -1.0000 -1.0000 0908630 1598760588.10 151.4624 59.9994 32.0000 1.9683 1.9714 400.0845 400.8515 0.1203 -1.0000 -1.0000 0908692 1598760588.20 151.4624 59.9994 32.0000 1.9692 1.9723 400.0283 400.7959 0.1203 -1.0000 -1.0000 0908755 1598760588.30 151.4624 59.9994 32.0000 1.9688 1.9719 400.1058 400.8743 0.1205 -1.0000 -1.0000 0908833 1598760588.40 151.4377 59.9994 32.0000 1.9689 1.9720 400.0597 400.8278 0.1204 -1.0000 -1.0000 0908895 1598760588.50 151.4241 59.9994 32.0000 1.9690 1.9721 400.1472 400.9151 0.1203 -1.0000 -1.0000 0908958 1598760588.60 151.4241 59.9994 32.0000 1.9689 1.9720 399.9901 400.7579 0.1204 -1.0000 -1.0000 0909036 1598760588.70 151.4241 59.9994 32.0000 1.9690 1.9721 400.1894 400.9577 0.1204 -1.0000 -1.0000 0909099 1598760588.80 151.3717 59.9994 32.0000 1.9682 1.9713 400.0862 400.8543 0.1203 -1.0000 -1.0000 0909317 1598760588.90 151.3717 59.9994 32.0000 1.9678 1.9709 400.0954 400.8622 0.1202 -1.0000 -1.0000 0909395 1598760589.00 151.3717 59.9994 32.0000 1.9684 1.9715 400.0498 400.8183 0.1205 -1.0000 -1.0000 0909473 1598760589.10 151.3717 59.9994 32.0000 1.9689 1.9720 400.0753 400.8435 0.1204 -1.0000 -1.0000 0909536 1598760589.20 151.3717 59.9994 32.0000 1.9681 1.9712 400.1281 400.8968 0.1205 -1.0000 -1.0000 0909598 1598760589.30 151.3717 59.9994 32.0000 1.9683 1.9714 400.0969 400.8652 0.1205 -1.0000 -1.0000 0909661 1598760589.40 151.3717 59.9994 32.0000 1.9683 1.9714 400.0667 400.8351 0.1204 -1.0000 -1.0000 0909723 1598760589.50 151.3717 59.9994 32.0000 1.9683 1.9715 400.1068 400.8746 0.1204 -1.0000 -1.0000 0909802 1598760589.60 151.3686 59.9998 32.0000 1.9687 1.9718 400.1200 400.8886 0.1204 -1.0000 -1.0000 0909864 1598760589.70 151.3685 59.9999 32.0000 1.9683 1.9714 400.1177 400.8860 0.1204 -1.0000 -1.0000 0909942 1598760589.80 151.3685 59.9999 32.0000 1.9685 1.9716 400.0830 400.8517 0.1205 -1.0000 -1.0000 0910005 1598760589.90 151.3685 59.9999 32.0000 1.9682 1.9713 400.1006 400.8692 0.1204 -1.0000 -1.0000 0910286 1598760590.00 151.3685 59.9999 32.0000 1.9690 1.9721 400.0700 400.8380 0.1204 -1.0000 -1.0000 0910348 1598760590.10 151.3681 59.9999 32.0000 1.9687 1.9718 400.1159 400.8847 0.1205 -1.0000 -1.0000 0910411 1598760590.20 151.3665 59.9999 32.0000 1.9689 1.9720 400.0807 400.8488 0.1205 -1.0000 -1.0000 0910473 1598760590.30 151.3665 59.9999 32.0000 1.9680 1.9711 400.1004 400.8695 0.1206 -1.0000 -1.0000 0910551 1598760590.40 151.3665 59.9999 32.0000 1.9691 1.9722 400.1420 400.9109 0.1205 -1.0000 -1.0000 0910786 1598760590.50 151.3665 59.9999 32.0000 1.9686 1.9717 400.0379 400.8069 0.1205 -1.0000 -1.0000 0910848 1598760590.60 151.3665 59.9999 32.0000 1.9683 1.9714 400.1512 400.9193 0.1203 -1.0000 -1.0000 0910911 1598760590.70 151.3443 59.9999 32.0000 1.9683 1.9714 400.0632 400.8315 0.1204 -1.0000 -1.0000 0910973 1598760590.80 151.3443 59.9999 32.0000 1.9680 1.9711 400.1172 400.8861 0.1206 -1.0000 -1.0000 0911036 1598760590.90 151.3443 59.9999 32.0000 1.9679 1.9710 400.0976 400.8668 0.1205 -1.0000 -1.0000 0911285 1598760591.00 151.3443 59.9999 32.0000 1.9682 1.9714 400.1417 400.9100 0.1205 -1.0000 -1.0000 0911348 1598760591.10 151.3443 59.9999 32.0000 1.9694 1.9725 400.0315 400.7998 0.1204 -1.0000 -1.0000 0911410 1598760591.20 151.4630 59.9999 32.0000 1.9683 1.9714 400.1330 400.9020 0.1206 -1.0000 -1.0000 0911489 1598760591.30 151.4630 59.9999 32.0000 1.9684 1.9715 400.1470 400.9149 0.1203 -1.0000 -1.0000 0911551 1598760591.40 151.4630 59.9999 32.0000 1.9685 1.9716 400.1355 400.9035 0.1204 -1.0000 -1.0000 0911785 1598760591.50 151.4630 59.9999 32.0000 1.9687 1.9718 400.1071 400.8754 0.1204 -1.0000 -1.0000 0911848 1598760591.60 151.4630 59.9999 32.0000 1.9688 1.9720 400.0575 400.8261 0.1204 -1.0000 -1.0000 0911910 1598760591.70 151.4630 59.9999 32.0000 1.9689 1.9720 400.1573 400.9252 0.1204 -1.0000 -1.0000 0911988 1598760591.80 151.4201 59.9999 32.0000 1.9688 1.9719 400.0415 400.8100 0.1205 -1.0000 -1.0000 0912051 1598760591.90 151.4201 59.9999 32.0000 1.9678 1.9709 400.0815 400.8501 0.1205 -1.0000 -1.0000 0912582 1598760592.00 151.4201 59.9999 32.0000 1.9692 1.9723 400.0686 400.8375 0.1205 -1.0000 -1.0000 0912660 1598760592.10 151.4201 59.9999 32.0000 1.9687 1.9718 400.1723 400.9395 0.1203 -1.0000 -1.0000 0912723 1598760592.20 151.4201 59.9999 32.0000 1.9692 1.9723 400.0900 400.8586 0.1205 -1.0000 -1.0000 0912785 1598760592.30 151.4356 59.9999 32.0000 1.9691 1.9722 400.1647 400.9332 0.1205 -1.0000 -1.0000 0912848 1598760592.40 151.4975 59.9999 32.0000 1.9683 1.9714 400.0890 400.8579 0.1204 -1.0000 -1.0000 0912910 1598760592.50 151.4975 59.9999 32.0000 1.9689 1.9720 400.1525 400.9204 0.1204 -1.0000 -1.0000 0912973 1598760592.60 151.4975 59.9999 32.0000 1.9689 1.9720 400.1842 400.9524 0.1203 -1.0000 -1.0000 0913051 1598760592.70 151.4975 59.9999 32.0000 1.9688 1.9719 400.1215 400.8893 0.1204 -1.0000 -1.0000 0913113 1598760592.80 151.4975 59.9999 32.0000 1.9691 1.9723 400.1357 400.9037 0.1203 -1.0000 -1.0000 0913176 1598760592.90 151.4837 59.9999 32.0000 1.9688 1.9720 400.1026 400.8701 0.1203 -1.0000 -1.0000 0913519 1598760593.00 151.4837 59.9999 32.0000 1.9694 1.9725 400.1231 400.8910 0.1204 -1.0000 -1.0000 0913582 1598760593.10 151.4837 59.9999 32.0000 1.9692 1.9723 400.1181 400.8863 0.1204 -1.0000 -1.0000 0913644 1598760593.20 151.4837 59.9999 32.0000 1.9688 1.9719 400.0562 400.8243 0.1204 -1.0000 -1.0000 0913722 1598760593.30 151.4837 59.9999 32.0000 1.9688 1.9719 400.1058 400.8729 0.1203 -1.0000 -1.0000 0913785 1598760593.40 151.4835 59.9999 32.0000 1.9690 1.9721 400.1563 400.9247 0.1205 -1.0000 -1.0000 0914019 1598760593.50 151.4815 59.9999 32.0000 1.9693 1.9724 400.1732 400.9422 0.1204 -1.0000 -1.0000 0914097 1598760593.60 151.4815 59.9999 32.0000 1.9693 1.9724 400.1443 400.9130 0.1205 -1.0000 -1.0000 0914160 1598760593.70 151.4815 59.9999 32.0000 1.9691 1.9722 400.0890 400.8577 0.1205 -1.0000 -1.0000 0914222 1598760593.80 151.4815 59.9999 32.0000 1.9688 1.9719 400.2034 400.9710 0.1203 -1.0000 -1.0000 0914285 1598760593.90 151.4815 59.9999 32.0000 1.9694 1.9725 400.1695 400.9374 0.1204 -1.0000 -1.0000 0914347 1598760594.00 151.4938 59.9999 32.0000 1.9697 1.9728 400.1891 400.9577 0.1204 -1.0000 -1.0000 0914535 1598760594.10 151.4938 59.9999 32.0000 1.9697 1.9729 400.1630 400.9308 0.1203 -1.0000 -1.0000 0914597 1598760594.20 151.4938 59.9999 32.0000 1.9695 1.9726 400.1781 400.9465 0.1204 -1.0000 -1.0000 0914660 1598760594.30 151.4938 59.9999 32.0000 1.9686 1.9717 400.1127 400.8806 0.1203 -1.0000 -1.0000 0914738 1598760594.40 151.4938 59.9999 32.0000 1.9691 1.9722 400.1381 400.9053 0.1202 -1.0000 -1.0000 0914800 1598760594.50 151.5086 59.9999 32.0000 1.9703 1.9734 400.0547 400.8217 0.1203 -1.0000 -1.0000 0914863 1598760594.60 151.5152 59.9999 32.0000 1.9693 1.9724 400.1754 400.9431 0.1203 -1.0000 -1.0000 0914941 1598760594.70 151.5152 59.9999 32.0000 1.9695 1.9726 400.1500 400.9189 0.1205 -1.0000 -1.0000 0915003 1598760594.80 151.5152 59.9999 32.0000 1.9692 1.9723 400.1298 400.8983 0.1204 -1.0000 -1.0000 0915066 1598760594.90 151.5152 59.9999 32.0000 1.9692 1.9723 400.1837 400.9526 0.1205 -1.0000 -1.0000 0915144 1598760595.00 151.5152 59.9999 32.0000 1.9683 1.9714 400.1900 400.9570 0.1202 -1.0000 -1.0000 0916097 1598760595.10 151.4999 59.9997 32.0000 1.9689 1.9720 400.1693 400.9374 0.1205 -1.0000 -1.0000 0916159 1598760595.20 151.4999 59.9997 32.0000 1.9694 1.9725 400.0462 400.8136 0.1203 -1.0000 -1.0000 0916222 1598760595.30 151.4999 59.9997 32.0000 1.9693 1.9724 400.1727 400.9403 0.1204 -1.0000 -1.0000 0916284 1598760595.40 151.4999 59.9997 32.0000 1.9691 1.9722 400.1537 400.9216 0.1203 -1.0000 -1.0000 0916347 1598760595.50 151.4999 59.9997 32.0000 1.9695 1.9726 400.1882 400.9558 0.1203 -1.0000 -1.0000 0916425 1598760595.60 151.4879 59.9997 32.0000 1.9691 1.9722 400.1617 400.9294 0.1204 -1.0000 -1.0000 0916487 1598760595.70 151.4749 59.9997 32.0000 1.9690 1.9721 400.1301 400.8979 0.1203 -1.0000 -1.0000 0916565 1598760595.80 151.4749 59.9997 32.0000 1.9688 1.9719 400.1301 400.8975 0.1204 -1.0000 -1.0000 0916628 1598760595.90 151.4749 59.9997 32.0000 1.9685 1.9716 400.1079 400.8765 0.1204 -1.0000 -1.0000 0916690 1598760596.00 151.4749 59.9997 32.0000 1.9689 1.9721 400.1584 400.9259 0.1203 -1.0000 -1.0000 0916894 1598760596.10 151.4749 59.9997 32.0000 1.9690 1.9721 400.1165 400.8840 0.1203 -1.0000 -1.0000 0916956 1598760596.20 151.4685 59.9997 32.0000 1.9693 1.9724 400.1698 400.9384 0.1205 -1.0000 -1.0000 0917018 1598760596.30 151.4825 59.9997 32.0000 1.9695 1.9726 400.0844 400.8512 0.1203 -1.0000 -1.0000 0917097 1598760596.40 151.4825 59.9997 32.0000 1.9690 1.9722 400.1438 400.9117 0.1203 -1.0000 -1.0000 0917159 1598760596.50 151.4825 59.9997 32.0000 1.9693 1.9724 400.1307 400.8984 0.1203 -1.0000 -1.0000 0917222 1598760596.60 151.4825 59.9997 32.0000 1.9692 1.9723 400.2449 401.0130 0.1204 -1.0000 -1.0000 0917284 1598760596.70 151.4825 59.9997 32.0000 1.9686 1.9717 400.0818 400.8499 0.1204 -1.0000 -1.0000 0917347 1598760596.80 151.4825 59.9997 32.0000 1.9687 1.9718 400.0581 400.8261 0.1204 -1.0000 -1.0000 0917409 1598760596.90 151.4825 59.9997 32.0000 1.9687 1.9718 400.0142 400.7818 0.1203 -1.0000 -1.0000 0917487 1598760597.00 151.4825 59.9997 32.0000 1.9692 1.9724 400.1356 400.9032 0.1203 -1.0000 -1.0000 0917550 1598760597.10 151.4825 59.9997 32.0000 1.9693 1.9724 400.0672 400.8353 0.1205 -1.0000 -1.0000 0917612 1598760597.20 151.4825 59.9997 32.0000 1.9695 1.9726 400.1738 400.9428 0.1205 -1.0000 -1.0000 0917690 1598760597.30 151.4825 59.9997 32.0000 1.9684 1.9715 400.1332 400.9019 0.1205 -1.0000 -1.0000 0917753 1598760597.40 151.4285 59.9997 32.0000 1.9689 1.9720 400.0658 400.8337 0.1204 -1.0000 -1.0000 0917815 1598760597.50 151.4285 59.9997 32.0000 1.9685 1.9716 400.1195 400.8880 0.1205 -1.0000 -1.0000 0917878 1598760597.60 151.4285 59.9997 32.0000 1.9684 1.9715 400.1191 400.8879 0.1205 -1.0000 -1.0000 0917940 1598760597.70 151.4285 59.9997 32.0000 1.9692 1.9723 400.1197 400.8881 0.1204 -1.0000 -1.0000 0918018 1598760597.80 151.4285 59.9997 32.0000 1.9689 1.9720 400.1289 400.8975 0.1205 -1.0000 -1.0000 0918081 1598760597.90 151.4873 59.9997 32.0000 1.9691 1.9722 400.1873 400.9561 0.1205 -1.0000 -1.0000 0918143 1598760598.00 151.4884 59.9997 32.0000 1.9691 1.9722 400.1030 400.8712 0.1204 -1.0000 -1.0000 0918221 1598760598.10 151.4884 59.9997 32.0000 1.9688 1.9719 400.1388 400.9071 0.1204 -1.0000 -1.0000 0918534 1598760598.20 151.4884 59.9997 32.0000 1.9696 1.9727 400.2040 400.9730 0.1205 -1.0000 -1.0000 0918612 1598760598.30 151.4884 59.9997 32.0000 1.9691 1.9722 400.2227 400.9905 0.1203 -1.0000 -1.0000 0918690 1598760598.40 151.4884 59.9997 32.0000 1.9689 1.9720 400.0972 400.8648 0.1203 -1.0000 -1.0000 0918753 1598760598.50 151.5331 59.9997 32.0000 1.9696 1.9727 400.1776 400.9459 0.1204 -1.0000 -1.0000 0918815 1598760598.60 151.5331 59.9997 32.0000 1.9690 1.9721 400.1651 400.9324 0.1203 -1.0000 -1.0000 0919908 1598760598.70 151.5331 59.9997 32.0000 1.9687 1.9718 400.1322 400.8997 0.1203 -1.0000 -1.0000 0919971 1598760598.80 151.5331 59.9997 32.0000 1.9694 1.9725 400.1665 400.9335 0.1202 -1.0000 -1.0000 0920033 1598760598.90 151.5331 59.9997 32.0000 1.9688 1.9719 400.0928 400.8619 0.1205 -1.0000 -1.0000 0920112 1598760599.00 151.5063 59.9997 32.0000 1.9690 1.9721 400.1419 400.9100 0.1203 -1.0000 -1.0000 0920174 1598760599.10 151.5063 59.9997 32.0000 1.9692 1.9723 400.2206 400.9891 0.1204 -1.0000 -1.0000 0920237 1598760599.20 151.5063 59.9997 32.0000 1.9689 1.9720 400.1551 400.9229 0.1203 -1.0000 -1.0000 0920299 1598760599.30 151.5063 59.9997 32.0000 1.9695 1.9726 400.0760 400.8433 0.1203 -1.0000 -1.0000 0920361 1598760599.40 151.5063 59.9997 32.0000 1.9697 1.9728 400.2017 400.9689 0.1203 -1.0000 -1.0000 0920424 1598760599.50 151.5084 59.9997 32.0000 1.9688 1.9719 400.1576 400.9262 0.1203 -1.0000 -1.0000 0920502 1598760599.60 151.5276 59.9997 32.0000 1.9689 1.9720 400.1394 400.9068 0.1203 -1.0000 -1.0000 0920783 1598760599.70 151.5276 59.9997 32.0000 1.9692 1.9723 400.1690 400.9375 0.1205 -1.0000 -1.0000 0920846 1598760599.80 151.5276 59.9997 32.0000 1.9688 1.9720 400.1028 400.8719 0.1205 -1.0000 -1.0000 0920908 1598760599.90 151.5276 59.9997 32.0000 1.9689 1.9720 400.1611 400.9289 0.1202 -1.0000 -1.0000 0920971 1598760600.00 151.5276 59.9997 32.0000 1.9691 1.9722 400.1933 400.9610 0.1202 -1.0000 -1.0000 0921049 1598760600.10 151.5315 59.9993 32.0000 1.9695 1.9726 400.1710 400.9379 0.1203 -1.0000 -1.0000 0921111 1598760600.20 151.5315 59.9993 32.0000 1.9692 1.9723 400.1878 400.9556 0.1203 -1.0000 -1.0000 0921174 1598760600.30 151.5315 59.9993 32.0000 1.9687 1.9718 400.1882 400.9557 0.1203 -1.0000 -1.0000 0921252 1598760600.40 151.5315 59.9993 32.0000 1.9692 1.9723 400.2260 400.9942 0.1204 -1.0000 -1.0000 0921314 1598760600.50 151.5315 59.9993 32.0000 1.9697 1.9729 400.1042 400.8714 0.1203 -1.0000 -1.0000 0921377 1598760600.60 151.5315 59.9993 32.0000 1.9686 1.9717 400.1741 400.9424 0.1204 -1.0000 -1.0000 0921455 1598760600.70 151.5315 59.9993 32.0000 1.9691 1.9722 400.1752 400.9438 0.1205 -1.0000 -1.0000 0921517 1598760600.80 151.5315 59.9993 32.0000 1.9691 1.9722 400.1044 400.8728 0.1205 -1.0000 -1.0000 0921580 1598760600.90 151.5315 59.9993 32.0000 1.9692 1.9724 400.1181 400.8862 0.1204 -1.0000 -1.0000 0921642 1598760601.00 151.5315 59.9993 32.0000 1.9694 1.9725 400.1387 400.9071 0.1205 -1.0000 -1.0000 0921705 1598760601.10 151.5315 59.9993 32.0000 1.9691 1.9722 400.1864 400.9549 0.1204 -1.0000 -1.0000 0921767 1598760601.20 151.5315 59.9993 32.0000 1.9696 1.9727 400.1724 400.9409 0.1204 -1.0000 -1.0000 0921846 1598760601.30 151.5545 59.9993 32.0000 1.9689 1.9720 400.1073 400.8757 0.1204 -1.0000 -1.0000 0921908 1598760601.40 151.5545 59.9993 32.0000 1.9698 1.9730 400.0956 400.8633 0.1203 -1.0000 -1.0000 0921970 1598760601.50 151.5545 59.9993 32.0000 1.9695 1.9726 400.2251 400.9922 0.1201 -1.0000 -1.0000 0922049 1598760601.60 151.5545 59.9993 32.0000 1.9690 1.9721 400.1545 400.9224 0.1204 -1.0000 -1.0000 0922111 1598760601.70 151.5545 59.9993 32.0000 1.9692 1.9723 400.2538 401.0221 0.1203 -1.0000 -1.0000 0922189 1598760601.80 151.5545 59.9993 32.0000 1.9690 1.9721 400.1213 400.8886 0.1202 -1.0000 -1.0000 0922252 1598760601.90 151.5545 59.9993 32.0000 1.9691 1.9722 400.1392 400.9071 0.1203 -1.0000 -1.0000 0922314 1598760602.00 151.5545 59.9993 32.0000 1.9694 1.9725 400.1815 400.9480 0.1202 -1.0000 -1.0000 0922377 1598760602.10 151.5545 59.9993 32.0000 1.9693 1.9724 400.1724 400.9395 0.1201 -1.0000 -1.0000 0922439 1598760602.20 151.5545 59.9993 32.0000 1.9695 1.9726 400.1463 400.9145 0.1204 -1.0000 -1.0000 0923236 1598760602.30 151.5545 59.9993 32.0000 1.9692 1.9723 400.1230 400.8905 0.1203 -1.0000 -1.0000 0923314 1598760602.40 151.5448 59.9993 32.0000 1.9692 1.9723 400.0775 400.8456 0.1205 -1.0000 -1.0000 0923376 1598760602.50 151.5448 59.9993 32.0000 1.9694 1.9725 400.1214 400.8888 0.1203 -1.0000 -1.0000 0923439 1598760602.60 151.5448 59.9993 32.0000 1.9695 1.9726 400.1671 400.9349 0.1203 -1.0000 -1.0000 0923501 1598760602.70 151.5448 59.9993 32.0000 1.9695 1.9727 400.0991 400.8672 0.1204 -1.0000 -1.0000 0923564 1598760602.80 151.5448 59.9993 32.0000 1.9694 1.9725 400.1671 400.9347 0.1203 -1.0000 -1.0000 0923626 1598760602.90 151.5255 59.9993 32.0000 1.9694 1.9725 400.1066 400.8740 0.1203 -1.0000 -1.0000 0923704 1598760603.00 151.5234 59.9993 32.0000 1.9698 1.9729 400.2085 400.9758 0.1202 -1.0000 -1.0000 0923767 1598760603.10 151.5234 59.9993 32.0000 1.9694 1.9725 400.1008 400.8683 0.1203 -1.0000 -1.0000 0923829 1598760603.20 151.5234 59.9993 32.0000 1.9691 1.9722 400.1680 400.9357 0.1203 -1.0000 -1.0000 0924126 1598760603.30 151.5234 59.9993 32.0000 1.9680 1.9711 400.0997 400.8672 0.1203 -1.0000 -1.0000 0924189 1598760603.40 151.5225 59.9993 32.0000 1.9688 1.9719 400.1653 400.9333 0.1204 -1.0000 -1.0000 0924251 1598760603.50 151.5137 59.9993 32.0000 1.9688 1.9720 400.1083 400.8766 0.1204 -1.0000 -1.0000 0924329 1598760603.60 151.5137 59.9993 32.0000 1.9687 1.9718 400.1999 400.9684 0.1205 -1.0000 -1.0000 0924392 1598760603.70 151.5137 59.9993 32.0000 1.9692 1.9723 400.1356 400.9033 0.1203 -1.0000 -1.0000 0924470 1598760603.80 151.5137 59.9993 32.0000 1.9686 1.9717 400.1506 400.9188 0.1204 -1.0000 -1.0000 0924532 1598760603.90 151.5137 59.9993 32.0000 1.9690 1.9721 400.0964 400.8648 0.1204 -1.0000 -1.0000 0924595 1598760604.00 151.5137 59.9993 32.0000 1.9694 1.9725 400.1228 400.8910 0.1204 -1.0000 -1.0000 0924657 1598760604.10 151.5137 59.9993 32.0000 1.9691 1.9723 400.1232 400.8916 0.1204 -1.0000 -1.0000 0924720 1598760604.20 151.5137 59.9993 32.0000 1.9694 1.9725 400.1170 400.8847 0.1203 -1.0000 -1.0000 0924782 1598760604.30 151.5137 59.9993 32.0000 1.9693 1.9724 400.0778 400.8459 0.1204 -1.0000 -1.0000 0924860 1598760604.40 151.5137 59.9993 32.0000 1.9693 1.9724 400.0227 400.7897 0.1202 -1.0000 -1.0000 0924923 1598760604.50 151.5101 59.9994 32.0000 1.9689 1.9720 400.1590 400.9275 0.1204 -1.0000 -1.0000 0924985 1598760604.60 151.4915 59.9999 32.0000 1.9693 1.9724 400.1085 400.8753 0.1202 -1.0000 -1.0000 0925063 1598760604.70 151.4915 59.9999 32.0000 1.9693 1.9724 400.1444 400.9123 0.1204 -1.0000 -1.0000 0925126 1598760604.80 151.4915 59.9999 32.0000 1.9692 1.9723 400.1314 400.8991 0.1204 -1.0000 -1.0000 0926001 1598760604.90 151.4915 59.9999 32.0000 1.9686 1.9717 400.1625 400.9310 0.1204 -1.0000 -1.0000 0926079 1598760605.00 151.4915 59.9999 32.0000 1.9687 1.9718 400.0850 400.8530 0.1204 -1.0000 -1.0000 0926141 1598760605.10 151.4915 59.9999 32.0000 1.9682 1.9713 400.1537 400.9229 0.1205 -1.0000 -1.0000 0926204 1598760605.20 151.4915 59.9999 32.0000 1.9684 1.9715 400.1619 400.9300 0.1204 -1.0000 -1.0000 0926266 1598760605.30 151.4915 59.9999 32.0000 1.9688 1.9719 400.0469 400.8147 0.1204 -1.0000 -1.0000 0926329 1598760605.40 151.4915 59.9999 32.0000 1.9691 1.9723 400.1478 400.9164 0.1204 -1.0000 -1.0000 0926391 1598760605.50 151.4915 59.9999 32.0000 1.9691 1.9722 400.1239 400.8919 0.1204 -1.0000 -1.0000 0926469 1598760605.60 151.4982 59.9999 32.0000 1.9686 1.9717 400.1509 400.9198 0.1205 -1.0000 -1.0000 0926532 1598760605.70 151.5027 59.9999 32.0000 1.9690 1.9721 400.0885 400.8563 0.1203 -1.0000 -1.0000 0926610 1598760605.80 151.5027 59.9999 32.0000 1.9695 1.9726 400.0382 400.8060 0.1204 -1.0000 -1.0000 0926672 1598760605.90 151.5027 59.9999 32.0000 1.9691 1.9722 400.1201 400.8869 0.1201 -1.0000 -1.0000 0926735 1598760606.00 151.5027 59.9999 32.0000 1.9690 1.9721 400.1731 400.9407 0.1203 -1.0000 -1.0000 0926798 1598760606.10 151.5027 59.9999 32.0000 1.9695 1.9726 400.1343 400.9027 0.1204 -1.0000 -1.0000 0926860 1598760606.20 151.5146 59.9999 32.0000 1.9691 1.9722 400.1755 400.9429 0.1203 -1.0000 -1.0000 0926922 1598760606.30 151.5170 59.9999 32.0000 1.9697 1.9728 400.1069 400.8749 0.1203 -1.0000 -1.0000 0927422 1598760606.40 151.5170 59.9999 32.0000 1.9694 1.9725 400.1613 400.9294 0.1204 -1.0000 -1.0000 0927485 1598760606.50 151.5170 59.9999 32.0000 1.9693 1.9725 400.1132 400.8815 0.1204 -1.0000 -1.0000 0927547 1598760606.60 151.5170 59.9999 32.0000 1.9695 1.9726 400.1482 400.9161 0.1204 -1.0000 -1.0000 0927610 1598760606.70 151.5170 59.9999 32.0000 1.9694 1.9725 400.0855 400.8536 0.1204 -1.0000 -1.0000 0927672 1598760606.80 151.5170 59.9999 32.0000 1.9694 1.9725 400.1838 400.9518 0.1203 -1.0000 -1.0000 0927735 1598760606.90 151.5170 59.9999 32.0000 1.9690 1.9722 400.0818 400.8493 0.1203 -1.0000 -1.0000 0927813 1598760607.00 151.5170 59.9999 32.0000 1.9687 1.9718 400.1367 400.9049 0.1204 -1.0000 -1.0000 0927875 1598760607.10 151.5170 59.9999 32.0000 1.9693 1.9724 400.1088 400.8775 0.1205 -1.0000 -1.0000 0927938 1598760607.20 151.5170 59.9999 32.0000 1.9689 1.9720 400.1007 400.8682 0.1203 -1.0000 -1.0000 0928032 1598760607.30 151.5052 59.9999 32.0000 1.9690 1.9721 400.0641 400.8322 0.1205 -1.0000 -1.0000 0928094 1598760607.40 151.5052 59.9999 32.0000 1.9687 1.9718 400.1806 400.9485 0.1203 -1.0000 -1.0000 0928157 1598760607.50 151.5052 59.9999 32.0000 1.9688 1.9719 400.1154 400.8834 0.1204 -1.0000 -1.0000 0928219 1598760607.60 151.5052 59.9999 32.0000 1.9685 1.9716 400.1022 400.8706 0.1205 -1.0000 -1.0000 0928281 1598760607.70 151.5052 59.9999 32.0000 1.9686 1.9717 400.0930 400.8615 0.1205 -1.0000 -1.0000 0928360 1598760607.80 151.5011 59.9999 32.0000 1.9681 1.9712 400.1258 400.8946 0.1205 -1.0000 -1.0000 0928422 1598760607.90 151.4926 59.9999 32.0000 1.9684 1.9715 400.1217 400.8901 0.1204 -1.0000 -1.0000 0928485 1598760608.00 151.4926 59.9999 32.0000 1.9688 1.9719 400.1207 400.8889 0.1204 -1.0000 -1.0000 0928563 1598760608.10 151.4926 59.9999 32.0000 1.9690 1.9721 400.2097 400.9778 0.1204 -1.0000 -1.0000 0928625 1598760608.20 151.4926 59.9999 32.0000 1.9692 1.9724 400.1356 400.9037 0.1204 -1.0000 -1.0000 0928688 1598760608.30 151.4926 59.9999 32.0000 1.9689 1.9720 400.1691 400.9362 0.1203 -1.0000 -1.0000 0928750 1598760608.40 151.4926 59.9999 32.0000 1.9689 1.9720 400.0923 400.8605 0.1204 -1.0000 -1.0000 0928828 1598760608.50 151.4926 59.9999 32.0000 1.9689 1.9720 400.1836 400.9518 0.1204 -1.0000 -1.0000 0928891 1598760608.60 151.4926 59.9999 32.0000 1.9695 1.9726 400.0610 400.8302 0.1205 -1.0000 -1.0000 0928953 1598760608.70 151.4926 59.9999 32.0000 1.9687 1.9719 400.1411 400.9094 0.1204 -1.0000 -1.0000 0929016 1598760608.80 151.4926 59.9999 32.0000 1.9691 1.9722 400.1219 400.8889 0.1201 -1.0000 -1.0000 0929078 1598760608.90 151.4943 59.9999 32.0000 1.9689 1.9720 400.1984 400.9659 0.1203 -1.0000 -1.0000 0929312 1598760609.00 151.5203 59.9999 32.0000 1.9697 1.9728 400.1275 400.8952 0.1203 -1.0000 -1.0000 0929375 1598760609.10 151.5203 59.9999 32.0000 1.9694 1.9725 400.1638 400.9315 0.1203 -1.0000 -1.0000 0929438 1598760609.20 151.5203 59.9999 32.0000 1.9695 1.9727 400.2271 400.9946 0.1202 -1.0000 -1.0000 0929516 1598760609.30 151.5203 59.9999 32.0000 1.9694 1.9725 400.1285 400.8958 0.1203 -1.0000 -1.0000 0929578 1598760609.40 151.5203 59.9999 32.0000 1.9694 1.9725 400.2097 400.9772 0.1203 -1.0000 -1.0000 0929812 1598760609.50 151.5203 59.9999 32.0000 1.9695 1.9726 400.1570 400.9245 0.1202 -1.0000 -1.0000 0929890 1598760609.60 151.5087 60.0001 32.0000 1.9689 1.9720 400.1609 400.9285 0.1204 -1.0000 -1.0000 0929953 1598760609.70 151.5087 60.0001 32.0000 1.9691 1.9722 400.1181 400.8863 0.1204 -1.0000 -1.0000 0930015 1598760609.80 151.5087 60.0001 32.0000 1.9693 1.9724 400.1023 400.8700 0.1203 -1.0000 -1.0000 0930078 1598760609.90 151.5087 60.0001 32.0000 1.9689 1.9720 400.1021 400.8702 0.1204 -1.0000 -1.0000 0930359 1598760610.00 151.5087 60.0001 32.0000 1.9688 1.9719 400.1459 400.9142 0.1203 -1.0000 -1.0000 0930437 1598760610.10 151.5087 60.0001 32.0000 1.9691 1.9722 400.1403 400.9070 0.1202 -1.0000 -1.0000 0930500 1598760610.20 151.5550 60.0001 32.0000 1.9696 1.9727 400.1334 400.9014 0.1204 -1.0000 -1.0000 0930562 1598760610.30 151.5550 60.0001 32.0000 1.9691 1.9722 400.1974 400.9649 0.1203 -1.0000 -1.0000 0930640 1598760610.40 151.5550 60.0001 32.0000 1.9700 1.9731 400.1572 400.9245 0.1203 -1.0000 -1.0000 0930875 1598760610.50 151.5550 60.0001 32.0000 1.9700 1.9731 400.2177 400.9853 0.1203 -1.0000 -1.0000 0930937 1598760610.60 151.5550 60.0001 32.0000 1.9696 1.9727 400.2048 400.9733 0.1204 -1.0000 -1.0000 0931015 1598760610.70 151.5550 60.0001 32.0000 1.9695 1.9726 400.2323 401.0002 0.1203 -1.0000 -1.0000 0931078 1598760610.80 151.5846 60.0001 32.0000 1.9696 1.9727 400.1201 400.8868 0.1202 -1.0000 -1.0000 0931140 1598760610.90 151.5791 60.0001 32.0000 1.9700 1.9731 400.0652 400.8330 0.1204 -1.0000 -1.0000 0931578 1598760611.00 151.5279 60.0001 32.0000 1.9695 1.9726 400.1147 400.8826 0.1203 -1.0000 -1.0000 0931640 1598760611.10 151.5279 60.0001 32.0000 1.9694 1.9725 400.2329 401.0000 0.1202 -1.0000 -1.0000 0931703 1598760611.20 151.5279 60.0001 32.0000 1.9692 1.9723 400.0818 400.8495 0.1203 -1.0000 -1.0000 0931765 1598760611.30 151.5279 60.0001 32.0000 1.9698 1.9729 400.1380 400.9057 0.1203 -1.0000 -1.0000 0931828 1598760611.40 151.5307 60.0001 32.0000 1.9694 1.9725 400.1519 400.9186 0.1201 -1.0000 -1.0000 0931937 1598760611.50 151.5566 60.0001 32.0000 1.9691 1.9722 400.1547 400.9210 0.1201 -1.0000 -1.0000 0932015 1598760611.60 151.5566 60.0001 32.0000 1.9696 1.9727 400.1803 400.9479 0.1203 -1.0000 -1.0000 0932077 1598760611.70 151.5566 60.0001 32.0000 1.9691 1.9722 400.1918 400.9597 0.1203 -1.0000 -1.0000 0932156 1598760611.80 151.5566 60.0001 32.0000 1.9687 1.9718 400.2101 400.9775 0.1202 -1.0000 -1.0000 0932218 1598760611.90 151.5566 60.0001 32.0000 1.9690 1.9721 400.1446 400.9110 0.1202 -1.0000 -1.0000 0932546 1598760612.00 151.4698 60.0001 32.0000 1.9686 1.9717 400.1822 400.9502 0.1203 -1.0000 -1.0000 0932624 1598760612.10 151.4605 60.0001 32.0000 1.9690 1.9721 400.1991 400.9659 0.1201 -1.0000 -1.0000 0932687 1598760612.20 151.4605 60.0001 32.0000 1.9689 1.9720 400.1324 400.8999 0.1203 -1.0000 -1.0000 0932749 1598760612.30 151.4605 60.0001 32.0000 1.9690 1.9721 400.1165 400.8842 0.1204 -1.0000 -1.0000 0932827 1598760612.40 151.4605 60.0001 32.0000 1.9688 1.9719 400.1494 400.9174 0.1203 -1.0000 -1.0000 0932890 1598760612.50 151.4666 60.0001 32.0000 1.9694 1.9725 400.0677 400.8355 0.1204 -1.0000 -1.0000 0932952 1598760612.60 151.4910 60.0001 32.0000 1.9686 1.9717 400.1914 400.9605 0.1205 -1.0000 -1.0000 0933015 1598760612.70 151.4910 60.0001 32.0000 1.9689 1.9720 400.1480 400.9161 0.1203 -1.0000 -1.0000 0933077 1598760612.80 151.4910 60.0001 32.0000 1.9687 1.9719 400.2063 400.9738 0.1203 -1.0000 -1.0000 0933140 1598760612.90 151.4910 60.0001 32.0000 1.9688 1.9719 400.1805 400.9487 0.1204 -1.0000 -1.0000 0933218 1598760613.00 151.4910 60.0001 32.0000 1.9696 1.9727 400.2602 401.0282 0.1203 -1.0000 -1.0000 0933280 1598760613.10 151.5469 60.0001 32.0000 1.9700 1.9731 400.1866 400.9547 0.1203 -1.0000 -1.0000 0933343 1598760613.20 151.5469 60.0001 32.0000 1.9701 1.9732 400.1784 400.9461 0.1203 -1.0000 -1.0000 0933421 1598760613.30 151.5469 60.0001 32.0000 1.9692 1.9723 400.1258 400.8941 0.1204 -1.0000 -1.0000 0933483 1598760613.40 151.5469 60.0001 32.0000 1.9697 1.9728 400.1553 400.9218 0.1202 -1.0000 -1.0000 0933546 1598760613.50 151.5469 60.0001 32.0000 1.9697 1.9729 400.1069 400.8744 0.1203 -1.0000 -1.0000 0933827 1598760613.60 151.5209 60.0001 32.0000 1.9698 1.9730 400.1614 400.9282 0.1202 -1.0000 -1.0000 0933890 1598760613.70 151.5189 60.0001 32.0000 1.9697 1.9728 400.1348 400.9022 0.1202 -1.0000 -1.0000 0933968 1598760613.80 151.5189 60.0001 32.0000 1.9691 1.9722 400.1561 400.9225 0.1201 -1.0000 -1.0000 0934030 1598760613.90 151.5189 60.0001 32.0000 1.9690 1.9721 400.1241 400.8900 0.1201 -1.0000 -1.0000 0934093 1598760614.00 151.5189 60.0001 32.0000 1.9696 1.9727 400.1388 400.9063 0.1204 -1.0000 -1.0000 0934327 1598760614.10 151.5125 60.0001 32.0000 1.9690 1.9721 400.0892 400.8575 0.1204 -1.0000 -1.0000 0934389 1598760614.20 151.4074 60.0001 32.0000 1.9688 1.9719 400.1567 400.9248 0.1204 -1.0000 -1.0000 0934452 1598760614.30 151.4074 60.0001 32.0000 1.9688 1.9719 400.0706 400.8386 0.1204 -1.0000 -1.0000 0934530 1598760614.40 151.4074 60.0001 32.0000 1.9684 1.9715 400.1279 400.8957 0.1203 -1.0000 -1.0000 0934593 1598760614.50 151.4074 60.0001 32.0000 1.9693 1.9724 400.1666 400.9347 0.1204 -1.0000 -1.0000 0934811 1598760614.60 151.4074 60.0001 32.0000 1.9694 1.9725 400.1957 400.9644 0.1205 -1.0000 -1.0000 0934889 1598760614.70 151.4918 60.0000 32.0000 1.9694 1.9725 400.1071 400.8755 0.1204 -1.0000 -1.0000 0934952 1598760614.80 151.4983 60.0000 32.0000 1.9694 1.9725 400.1168 400.8848 0.1204 -1.0000 -1.0000 0935014 1598760614.90 151.4983 60.0000 32.0000 1.9692 1.9723 400.1343 400.9026 0.1204 -1.0000 -1.0000 0935077 1598760615.00 151.4983 60.0000 32.0000 1.9691 1.9722 400.1337 400.9010 0.1203 -1.0000 -1.0000 0935983 1598760615.10 151.4983 60.0000 32.0000 1.9694 1.9725 400.1277 400.8950 0.1202 -1.0000 -1.0000 0936045 1598760615.20 151.4983 60.0000 32.0000 1.9693 1.9724 400.1366 400.9036 0.1202 -1.0000 -1.0000 0936123 1598760615.30 151.4447 60.0000 32.0000 1.9685 1.9716 400.1498 400.9174 0.1203 -1.0000 -1.0000 0936186 1598760615.40 151.4447 60.0000 32.0000 1.9683 1.9714 400.1370 400.9041 0.1202 -1.0000 -1.0000 0936248 1598760615.50 151.4447 60.0000 32.0000 1.9683 1.9714 400.1449 400.9124 0.1203 -1.0000 -1.0000 0936420 1598760615.60 151.4447 60.0000 32.0000 1.9688 1.9719 400.0600 400.8265 0.1202 -1.0000 -1.0000 0936483 1598760615.70 151.4447 60.0000 32.0000 1.9688 1.9719 400.1679 400.9358 0.1203 -1.0000 -1.0000 0936561 1598760615.80 151.4409 60.0000 32.0000 1.9684 1.9715 400.0769 400.8438 0.1202 -1.0000 -1.0000 0936623 1598760615.90 151.4316 60.0000 32.0000 1.9679 1.9710 400.1246 400.8929 0.1205 -1.0000 -1.0000 0936686 1598760616.00 151.4316 60.0000 32.0000 1.9687 1.9718 400.0543 400.8228 0.1205 -1.0000 -1.0000 0936748 1598760616.10 151.4316 60.0000 32.0000 1.9685 1.9717 400.1550 400.9241 0.1205 -1.0000 -1.0000 0936811 1598760616.20 151.4316 60.0000 32.0000 1.9687 1.9718 400.1150 400.8827 0.1204 -1.0000 -1.0000 0936873 1598760616.30 151.4316 60.0000 32.0000 1.9688 1.9719 400.1262 400.8942 0.1204 -1.0000 -1.0000 0936951 1598760616.40 151.4108 60.0000 32.0000 1.9690 1.9721 400.1493 400.9177 0.1204 -1.0000 -1.0000 0937014 1598760616.50 151.4108 60.0000 32.0000 1.9683 1.9714 400.0993 400.8669 0.1203 -1.0000 -1.0000 0937076 1598760616.60 151.4108 60.0000 32.0000 1.9689 1.9721 400.1691 400.9371 0.1204 -1.0000 -1.0000 0937154 1598760616.70 151.4108 60.0000 32.0000 1.9684 1.9715 400.1131 400.8813 0.1204 -1.0000 -1.0000 0937217 1598760616.80 151.3901 60.0000 32.0000 1.9681 1.9712 400.1590 400.9275 0.1205 -1.0000 -1.0000 0937279 1598760616.90 151.3903 60.0000 32.0000 1.9681 1.9712 400.1102 400.8786 0.1204 -1.0000 -1.0000 0937357 1598760617.00 151.3903 60.0000 32.0000 1.9680 1.9712 400.1318 400.9006 0.1205 -1.0000 -1.0000 0937420 1598760617.10 151.3903 60.0000 32.0000 1.9686 1.9717 400.0799 400.8479 0.1204 -1.0000 -1.0000 0937545 1598760617.20 151.3903 60.0000 32.0000 1.9683 1.9714 400.1321 400.9001 0.1204 -1.0000 -1.0000 0937607 1598760617.30 151.3903 60.0000 32.0000 1.9678 1.9709 400.1211 400.8903 0.1205 -1.0000 -1.0000 0937670 1598760617.40 151.3903 60.0000 32.0000 1.9683 1.9714 400.0250 400.7932 0.1204 -1.0000 -1.0000 0937732 1598760617.50 151.3903 60.0000 32.0000 1.9685 1.9716 400.1263 400.8940 0.1204 -1.0000 -1.0000 0937810 1598760617.60 151.4368 60.0000 32.0000 1.9689 1.9720 400.1150 400.8836 0.1204 -1.0000 -1.0000 0938045 1598760617.70 151.4368 60.0000 32.0000 1.9691 1.9722 400.1521 400.9205 0.1204 -1.0000 -1.0000 0938107 1598760617.80 151.4368 60.0000 32.0000 1.9686 1.9717 400.1217 400.8901 0.1205 -1.0000 -1.0000 0938170 1598760617.90 151.4368 60.0000 32.0000 1.9685 1.9717 400.1350 400.9035 0.1204 -1.0000 -1.0000 0938232 1598760618.00 151.4368 60.0000 32.0000 1.9686 1.9717 400.0906 400.8593 0.1205 -1.0000 -1.0000 0938310 1598760618.10 151.4339 60.0000 32.0000 1.9683 1.9714 400.1093 400.8771 0.1203 -1.0000 -1.0000 0938842 1598760618.20 151.4308 60.0000 32.0000 1.9686 1.9717 400.1438 400.9118 0.1204 -1.0000 -1.0000 0938904 1598760618.30 151.4308 60.0000 32.0000 1.9684 1.9715 400.1710 400.9387 0.1203 -1.0000 -1.0000 0938982 1598760618.40 151.4308 60.0000 32.0000 1.9688 1.9719 400.1254 400.8934 0.1204 -1.0000 -1.0000 0939029 1598760618.50 151.4308 60.0000 32.0000 1.9686 1.9717 400.1286 400.8966 0.1203 -1.0000 -1.0000 0939107 1598760618.60 151.4308 60.0000 32.0000 1.9689 1.9720 400.2115 400.9800 0.1205 -1.0000 -1.0000 0939170 1598760618.70 151.5186 60.0000 32.0000 1.9687 1.9718 400.2001 400.9695 0.1205 -1.0000 -1.0000 0939232 1598760618.80 151.5186 60.0000 32.0000 1.9688 1.9719 400.1277 400.8959 0.1204 -1.0000 -1.0000 0939295 1598760618.90 151.5186 60.0000 32.0000 1.9686 1.9717 400.1390 400.9062 0.1203 -1.0000 -1.0000 0939373 1598760619.00 151.5186 60.0000 32.0000 1.9690 1.9721 400.1799 400.9483 0.1204 -1.0000 -1.0000 0939435 1598760619.10 151.5186 60.0000 32.0000 1.9693 1.9725 400.1572 400.9255 0.1204 -1.0000 -1.0000 0939560 1598760619.20 151.5123 60.0000 32.0000 1.9694 1.9725 400.2096 400.9782 0.1204 -1.0000 -1.0000 0939623 1598760619.30 151.5098 60.0000 32.0000 1.9694 1.9725 400.1655 400.9330 0.1203 -1.0000 -1.0000 0939685 1598760619.40 151.5098 60.0000 32.0000 1.9691 1.9722 400.1429 400.9108 0.1204 -1.0000 -1.0000 0939748 1598760619.50 151.5098 60.0000 32.0000 1.9683 1.9715 400.1299 400.8977 0.1204 -1.0000 -1.0000 0939826 1598760619.60 151.5098 60.0000 32.0000 1.9684 1.9715 400.1598 400.9281 0.1204 -1.0000 -1.0000 0940060 1598760619.70 151.5118 60.0000 32.0000 1.9692 1.9723 400.2215 400.9889 0.1203 -1.0000 -1.0000 0940138 1598760619.80 151.5687 59.9998 32.0000 1.9697 1.9728 400.2052 400.9732 0.1203 -1.0000 -1.0000 0940201 1598760619.90 151.5687 59.9998 32.0000 1.9697 1.9728 400.2362 401.0034 0.1202 -1.0000 -1.0000 0940263 1598760620.00 151.5687 59.9998 32.0000 1.9693 1.9724 400.1306 400.8970 0.1202 -1.0000 -1.0000 0940326 1598760620.10 151.5687 59.9998 32.0000 1.9686 1.9717 400.2091 400.9762 0.1201 -1.0000 -1.0000 0940560 1598760620.20 151.5687 59.9998 32.0000 1.9698 1.9729 400.1753 400.9422 0.1202 -1.0000 -1.0000 0940622 1598760620.30 151.5687 59.9998 32.0000 1.9693 1.9724 400.1284 400.8948 0.1201 -1.0000 -1.0000 0940701 1598760620.40 151.5687 59.9998 32.0000 1.9693 1.9724 400.0786 400.8450 0.1202 -1.0000 -1.0000 0940747 1598760620.50 151.5675 59.9998 32.0000 1.9697 1.9728 400.1957 400.9630 0.1203 -1.0000 -1.0000 0940810 1598760620.60 151.5628 59.9998 32.0000 1.9693 1.9724 400.1643 400.9319 0.1203 -1.0000 -1.0000 0940888 1598760620.70 151.5628 59.9998 32.0000 1.9694 1.9725 400.2047 400.9728 0.1204 -1.0000 -1.0000 0941060 1598760620.80 151.5628 59.9998 32.0000 1.9696 1.9727 400.1288 400.8962 0.1203 -1.0000 -1.0000 0941122 1598760620.90 151.5628 59.9998 32.0000 1.9693 1.9724 400.1987 400.9654 0.1201 -1.0000 -1.0000 0941185 1598760621.00 151.5628 59.9998 32.0000 1.9695 1.9726 400.1429 400.9097 0.1202 -1.0000 -1.0000 0941247 1598760621.10 151.5062 59.9998 32.0000 1.9692 1.9723 400.2543 401.0225 0.1204 -1.0000 -1.0000 0941310 1598760621.20 151.5062 59.9998 32.0000 1.9696 1.9727 400.1651 400.9329 0.1203 -1.0000 -1.0000 0941560 1598760621.30 151.5062 59.9998 32.0000 1.9686 1.9717 400.1776 400.9450 0.1203 -1.0000 -1.0000 0941622 1598760621.40 151.5062 59.9998 32.0000 1.9693 1.9724 400.0860 400.8527 0.1202 -1.0000 -1.0000 0941685 1598760621.50 151.5062 59.9998 32.0000 1.9690 1.9722 400.1859 400.9532 0.1202 -1.0000 -1.0000 0941747 1598760621.60 151.5062 59.9998 32.0000 1.9692 1.9723 400.1724 400.9401 0.1203 -1.0000 -1.0000 0941810 1598760621.70 151.5325 59.9998 32.0000 1.9698 1.9729 400.1687 400.9359 0.1203 -1.0000 -1.0000 0942294 1598760621.80 151.5325 59.9998 32.0000 1.9689 1.9720 400.2244 400.9927 0.1203 -1.0000 -1.0000 0942356 1598760621.90 151.5325 59.9998 32.0000 1.9691 1.9723 400.1889 400.9563 0.1203 -1.0000 -1.0000 0942419 1598760622.00 151.5325 59.9998 32.0000 1.9693 1.9724 400.2524 401.0208 0.1204 -1.0000 -1.0000 0942497 1598760622.10 151.5325 59.9998 32.0000 1.9701 1.9733 400.1217 400.8895 0.1204 -1.0000 -1.0000 0942559 1598760622.20 151.5166 59.9998 32.0000 1.9698 1.9729 400.1782 400.9459 0.1203 -1.0000 -1.0000 0942794 1598760622.30 151.5166 59.9998 32.0000 1.9699 1.9730 400.1903 400.9579 0.1202 -1.0000 -1.0000 0942872 1598760622.40 151.5166 59.9998 32.0000 1.9695 1.9726 400.2148 400.9820 0.1203 -1.0000 -1.0000 0942934 1598760622.50 151.5166 59.9998 32.0000 1.9691 1.9722 400.1441 400.9111 0.1202 -1.0000 -1.0000 0942997 1598760622.60 151.5166 59.9998 32.0000 1.9699 1.9730 400.1384 400.9059 0.1202 -1.0000 -1.0000 0943059 1598760622.70 151.5166 59.9998 32.0000 1.9689 1.9720 400.1707 400.9386 0.1204 -1.0000 -1.0000 0943294 1598760622.80 151.5166 59.9998 32.0000 1.9694 1.9725 400.2394 401.0071 0.1203 -1.0000 -1.0000 0943356 1598760622.90 151.5166 59.9998 32.0000 1.9693 1.9724 400.2586 401.0267 0.1204 -1.0000 -1.0000 0943434 1598760623.00 151.5318 59.9998 32.0000 1.9693 1.9724 400.1465 400.9147 0.1204 -1.0000 -1.0000 0943497 1598760623.10 151.5356 59.9998 32.0000 1.9696 1.9727 400.1967 400.9647 0.1204 -1.0000 -1.0000 0943559 1598760623.20 151.5356 59.9998 32.0000 1.9696 1.9727 400.1417 400.9095 0.1203 -1.0000 -1.0000 0943637 1598760623.30 151.5288 59.9998 32.0000 1.9692 1.9723 400.2191 400.9875 0.1204 -1.0000 -1.0000 0943700 1598760623.40 151.5288 59.9998 32.0000 1.9689 1.9720 400.1506 400.9177 0.1203 -1.0000 -1.0000 0943762 1598760623.50 151.5288 59.9998 32.0000 1.9697 1.9728 400.1528 400.9212 0.1205 -1.0000 -1.0000 0943825 1598760623.60 151.5288 59.9998 32.0000 1.9700 1.9731 400.1657 400.9344 0.1204 -1.0000 -1.0000 0943887 1598760623.70 151.5288 59.9998 32.0000 1.9697 1.9728 400.1656 400.9327 0.1203 -1.0000 -1.0000 0943965 1598760623.80 151.5204 59.9998 32.0000 1.9701 1.9732 400.1722 400.9395 0.1202 -1.0000 -1.0000 0944028 1598760623.90 151.5112 59.9998 32.0000 1.9700 1.9731 400.1379 400.9054 0.1203 -1.0000 -1.0000 0944090 1598760624.00 151.5112 59.9998 32.0000 1.9699 1.9730 400.1539 400.9216 0.1203 -1.0000 -1.0000 0944168 1598760624.10 151.5112 59.9998 32.0000 1.9699 1.9730 400.1603 400.9281 0.1204 -1.0000 -1.0000 0944231 1598760624.20 151.5112 59.9998 32.0000 1.9687 1.9718 400.1545 400.9223 0.1203 -1.0000 -1.0000 0944293 1598760624.30 151.5112 59.9998 32.0000 1.9687 1.9718 400.2041 400.9715 0.1203 -1.0000 -1.0000 0944528 1598760624.40 151.4929 59.9998 32.0000 1.9689 1.9720 400.1757 400.9431 0.1203 -1.0000 -1.0000 0944590 1598760624.50 151.4929 59.9998 32.0000 1.9692 1.9724 400.1695 400.9373 0.1204 -1.0000 -1.0000 0944653 1598760624.60 151.4929 59.9998 32.0000 1.9697 1.9729 400.1639 400.9326 0.1205 -1.0000 -1.0000 0944731 1598760624.70 151.4929 59.9998 32.0000 1.9695 1.9726 400.1890 400.9575 0.1204 -1.0000 -1.0000 0944793 1598760624.80 151.4929 59.9998 32.0000 1.9690 1.9721 400.0841 400.8516 0.1204 -1.0000 -1.0000 0945121 1598760624.90 151.4929 59.9998 32.0000 1.9692 1.9723 400.1701 400.9381 0.1203 -1.0000 -1.0000 0945199 1598760625.00 151.5146 59.9994 32.0000 1.9694 1.9725 400.1681 400.9347 0.1201 -1.0000 -1.0000 0945262 1598760625.10 151.5146 59.9994 32.0000 1.9697 1.9728 400.1466 400.9134 0.1202 -1.0000 -1.0000 0945324 1598760625.20 151.5146 59.9994 32.0000 1.9692 1.9723 400.1552 400.9235 0.1204 -1.0000 -1.0000 0945387 1598760625.30 151.5146 59.9994 32.0000 1.9693 1.9724 400.1370 400.9050 0.1203 -1.0000 -1.0000 0945824 1598760625.40 151.5146 59.9994 32.0000 1.9692 1.9723 400.1442 400.9131 0.1205 -1.0000 -1.0000 0945887 1598760625.50 151.4868 59.9994 32.0000 1.9696 1.9727 400.1831 400.9508 0.1203 -1.0000 -1.0000 0945965 1598760625.60 151.4868 59.9994 32.0000 1.9694 1.9725 400.2319 400.9992 0.1203 -1.0000 -1.0000 0946027 1598760625.70 151.4868 59.9994 32.0000 1.9690 1.9721 400.2055 400.9731 0.1203 -1.0000 -1.0000 0946090 1598760625.80 151.4868 59.9994 32.0000 1.9687 1.9718 400.1535 400.9216 0.1203 -1.0000 -1.0000 0946152 1598760625.90 151.4868 59.9994 32.0000 1.9695 1.9726 400.1070 400.8737 0.1201 -1.0000 -1.0000 0946215 1598760626.00 151.4974 59.9994 32.0000 1.9689 1.9720 400.1109 400.8785 0.1203 -1.0000 -1.0000 0946293 1598760626.10 151.5216 59.9994 32.0000 1.9693 1.9724 400.1295 400.8972 0.1203 -1.0000 -1.0000 0946355 1598760626.20 151.5216 59.9994 32.0000 1.9693 1.9724 400.0911 400.8589 0.1204 -1.0000 -1.0000 0946418 1598760626.30 151.5216 59.9994 32.0000 1.9690 1.9722 400.2145 400.9827 0.1204 -1.0000 -1.0000 0946808 1598760626.40 151.5216 59.9994 32.0000 1.9694 1.9725 400.1429 400.9107 0.1203 -1.0000 -1.0000 0946871 1598760626.50 151.5216 59.9994 32.0000 1.9692 1.9723 400.1590 400.9262 0.1202 -1.0000 -1.0000 0946933 1598760626.60 151.5209 59.9994 32.0000 1.9695 1.9726 400.1451 400.9133 0.1204 -1.0000 -1.0000 0947011 1598760626.70 151.5209 59.9994 32.0000 1.9694 1.9725 400.1643 400.9320 0.1203 -1.0000 -1.0000 0947074 1598760626.80 151.5209 59.9994 32.0000 1.9693 1.9724 400.1238 400.8908 0.1202 -1.0000 -1.0000 0947136 1598760626.90 151.5209 59.9994 32.0000 1.9690 1.9721 400.1662 400.9336 0.1202 -1.0000 -1.0000 0947199 1598760627.00 151.5209 59.9994 32.0000 1.9695 1.9726 400.2025 400.9695 0.1202 -1.0000 -1.0000 0947261 1598760627.10 151.4702 59.9994 32.0000 1.9685 1.9716 400.2470 401.0145 0.1203 -1.0000 -1.0000 0947324 1598760627.20 151.4620 59.9994 32.0000 1.9693 1.9725 400.0902 400.8575 0.1203 -1.0000 -1.0000 0947402 1598760627.30 151.4620 59.9994 32.0000 1.9686 1.9717 400.1217 400.8892 0.1203 -1.0000 -1.0000 0947464 1598760627.40 151.4620 59.9994 32.0000 1.9694 1.9725 400.1449 400.9127 0.1203 -1.0000 -1.0000 0947793 1598760627.50 151.4620 59.9994 32.0000 1.9694 1.9725 400.1689 400.9365 0.1203 -1.0000 -1.0000 0947871 1598760627.60 151.4623 59.9994 32.0000 1.9696 1.9727 400.1855 400.9536 0.1204 -1.0000 -1.0000 0947933 1598760627.70 151.4820 59.9994 32.0000 1.9693 1.9724 400.1364 400.9037 0.1203 -1.0000 -1.0000 0947996 1598760627.80 151.4820 59.9994 32.0000 1.9692 1.9723 400.1141 400.8811 0.1202 -1.0000 -1.0000 0948058 1598760627.90 151.4820 59.9994 32.0000 1.9691 1.9723 400.1392 400.9061 0.1202 -1.0000 -1.0000 0948121 1598760628.00 151.4820 59.9994 32.0000 1.9690 1.9721 400.1458 400.9134 0.1203 -1.0000 -1.0000 0948199 1598760628.10 151.4820 59.9994 32.0000 1.9692 1.9723 400.1211 400.8880 0.1202 -1.0000 -1.0000 0948261 1598760628.20 151.5086 59.9994 32.0000 1.9692 1.9723 400.1677 400.9351 0.1203 -1.0000 -1.0000 0948324 1598760628.30 151.5296 59.9994 32.0000 1.9697 1.9729 400.1493 400.9165 0.1202 -1.0000 -1.0000 0948402 1598760628.40 151.5296 59.9994 32.0000 1.9692 1.9723 400.1804 400.9471 0.1201 -1.0000 -1.0000 0949136 1598760628.50 151.5296 59.9994 32.0000 1.9692 1.9723 400.1042 400.8722 0.1204 -1.0000 -1.0000 0949199 1598760628.60 151.5296 59.9994 32.0000 1.9702 1.9733 400.1558 400.9238 0.1204 -1.0000 -1.0000 0949277 1598760628.70 151.5296 59.9994 32.0000 1.9695 1.9727 400.1450 400.9130 0.1204 -1.0000 -1.0000 0949339 1598760628.80 151.4965 59.9994 32.0000 1.9692 1.9723 400.1749 400.9425 0.1203 -1.0000 -1.0000 0949402 1598760628.90 151.4965 59.9994 32.0000 1.9698 1.9729 400.2011 400.9694 0.1204 -1.0000 -1.0000 0949480 1598760629.00 151.4965 59.9994 32.0000 1.9690 1.9721 400.1222 400.8897 0.1202 -1.0000 -1.0000 0949542 1598760629.10 151.4965 59.9994 32.0000 1.9687 1.9718 400.1365 400.9040 0.1203 -1.0000 -1.0000 0949605 1598760629.20 151.4965 59.9994 32.0000 1.9690 1.9721 400.1367 400.9050 0.1205 -1.0000 -1.0000 0949667 1598760629.30 151.5461 59.9994 32.0000 1.9691 1.9722 400.2009 400.9683 0.1203 -1.0000 -1.0000 0949730 1598760629.40 151.5461 59.9994 32.0000 1.9687 1.9718 400.0972 400.8643 0.1202 -1.0000 -1.0000 0949855 1598760629.50 151.5461 59.9994 32.0000 1.9694 1.9725 400.1456 400.9124 0.1202 -1.0000 -1.0000 0949917 1598760629.60 151.5461 59.9994 32.0000 1.9693 1.9724 400.1782 400.9458 0.1202 -1.0000 -1.0000 0949980 1598760629.70 151.5461 59.9994 32.0000 1.9691 1.9722 400.1480 400.9147 0.1202 -1.0000 -1.0000 0950058 1598760629.80 151.5092 60.0001 32.0000 1.9689 1.9720 400.0849 400.8518 0.1202 -1.0000 -1.0000 0950120 1598760629.90 151.5092 60.0001 32.0000 1.9692 1.9723 400.1158 400.8840 0.1204 -1.0000 -1.0000 0950339 1598760630.00 151.5092 60.0001 32.0000 1.9693 1.9724 400.0624 400.8301 0.1203 -1.0000 -1.0000 0950417 1598760630.10 151.5092 60.0001 32.0000 1.9689 1.9721 400.1608 400.9284 0.1203 -1.0000 -1.0000 0950479 1598760630.20 151.5092 60.0001 32.0000 1.9692 1.9723 400.1356 400.9032 0.1203 -1.0000 -1.0000 0950542 1598760630.30 151.5092 60.0001 32.0000 1.9696 1.9728 400.0366 400.8031 0.1201 -1.0000 -1.0000 0950620 1598760630.40 151.5092 60.0001 32.0000 1.9693 1.9724 400.1127 400.8810 0.1204 -1.0000 -1.0000 0951042 1598760630.50 151.5007 60.0001 32.0000 1.9688 1.9719 400.1399 400.9072 0.1203 -1.0000 -1.0000 0951104 1598760630.60 151.5005 60.0001 32.0000 1.9694 1.9725 400.1481 400.9157 0.1203 -1.0000 -1.0000 0951182 1598760630.70 151.5005 60.0001 32.0000 1.9689 1.9720 400.2613 401.0306 0.1205 -1.0000 -1.0000 0951245 1598760630.80 151.5005 60.0001 32.0000 1.9692 1.9723 400.1559 400.9236 0.1203 -1.0000 -1.0000 0951307 1598760630.90 151.5005 60.0001 32.0000 1.9687 1.9718 400.1064 400.8739 0.1203 -1.0000 -1.0000 0951385 1598760631.00 151.4950 60.0001 32.0000 1.9687 1.9718 400.1363 400.9030 0.1202 -1.0000 -1.0000 0951448 1598760631.10 151.4736 60.0001 32.0000 1.9687 1.9718 400.1512 400.9190 0.1203 -1.0000 -1.0000 0951510 1598760631.20 151.4736 60.0001 32.0000 1.9691 1.9722 400.1499 400.9173 0.1203 -1.0000 -1.0000 0951589 1598760631.30 151.4736 60.0001 32.0000 1.9691 1.9722 400.1344 400.9015 0.1202 -1.0000 -1.0000 0951651 1598760631.40 151.4736 60.0001 32.0000 1.9696 1.9727 400.1246 400.8916 0.1202 -1.0000 -1.0000 0951713 1598760631.50 151.4736 60.0001 32.0000 1.9693 1.9724 400.2615 401.0292 0.1203 -1.0000 -1.0000 0951854 1598760631.60 151.4785 60.0001 32.0000 1.9694 1.9725 400.1410 400.9088 0.1204 -1.0000 -1.0000 0951917 1598760631.70 151.4785 60.0001 32.0000 1.9695 1.9726 400.1811 400.9496 0.1205 -1.0000 -1.0000 0951995 1598760631.80 151.4785 60.0001 32.0000 1.9693 1.9724 400.1546 400.9218 0.1202 -1.0000 -1.0000 0952104 1598760631.90 151.4785 60.0001 32.0000 1.9689 1.9720 400.1506 400.9179 0.1203 -1.0000 -1.0000 0952167 1598760632.00 151.4785 60.0001 32.0000 1.9691 1.9722 400.1114 400.8788 0.1203 -1.0000 -1.0000 0952666 1598760632.10 151.4906 60.0001 32.0000 1.9688 1.9719 400.1795 400.9458 0.1201 -1.0000 -1.0000 0952729 1598760632.20 151.4933 60.0001 32.0000 1.9694 1.9725 400.1536 400.9215 0.1204 -1.0000 -1.0000 0952791 1598760632.30 151.4933 60.0001 32.0000 1.9692 1.9723 400.1839 400.9522 0.1204 -1.0000 -1.0000 0952854 1598760632.40 151.4933 60.0001 32.0000 1.9687 1.9718 400.1660 400.9331 0.1202 -1.0000 -1.0000 0952916 1598760632.50 151.4933 60.0001 32.0000 1.9685 1.9716 400.0425 400.8097 0.1203 -1.0000 -1.0000 0952979 1598760632.60 151.4933 60.0001 32.0000 1.9691 1.9722 400.1433 400.9114 0.1204 -1.0000 -1.0000 0953057 1598760632.70 151.5087 60.0001 32.0000 1.9685 1.9716 400.1414 400.9092 0.1203 -1.0000 -1.0000 0953119 1598760632.80 151.5087 60.0001 32.0000 1.9686 1.9717 400.1210 400.8888 0.1204 -1.0000 -1.0000 0953182 1598760632.90 151.5087 60.0001 32.0000 1.9696 1.9727 400.1249 400.8936 0.1204 -1.0000 -1.0000 0953260 1598760633.00 151.5087 60.0001 32.0000 1.9689 1.9720 400.1010 400.8679 0.1202 -1.0000 -1.0000 0953323 1598760633.10 151.5087 60.0001 32.0000 1.9693 1.9724 400.1376 400.9048 0.1202 -1.0000 -1.0000 0953385 1598760633.20 151.4889 60.0001 32.0000 1.9691 1.9722 400.1810 400.9492 0.1204 -1.0000 -1.0000 0953463 1598760633.30 151.4889 60.0001 32.0000 1.9691 1.9723 400.0890 400.8576 0.1204 -1.0000 -1.0000 0953526 1598760633.40 151.4889 60.0001 32.0000 1.9689 1.9720 400.0754 400.8427 0.1203 -1.0000 -1.0000 0953588 1598760633.50 151.4889 60.0001 32.0000 1.9694 1.9725 400.0979 400.8667 0.1205 -1.0000 -1.0000 0953822 1598760633.60 151.4889 60.0001 32.0000 1.9693 1.9724 400.1104 400.8787 0.1204 -1.0000 -1.0000 0953885 1598760633.70 151.4892 60.0001 32.0000 1.9690 1.9721 400.1601 400.9277 0.1203 -1.0000 -1.0000 0953963 1598760633.80 151.4945 60.0001 32.0000 1.9686 1.9718 400.0277 400.7956 0.1203 -1.0000 -1.0000 0954026 1598760633.90 151.4945 60.0001 32.0000 1.9692 1.9723 400.1946 400.9616 0.1202 -1.0000 -1.0000 0954088 1598760634.00 151.4945 60.0001 32.0000 1.9694 1.9725 400.1136 400.8808 0.1203 -1.0000 -1.0000 0954572 1598760634.10 151.4945 60.0001 32.0000 1.9681 1.9712 400.1279 400.8955 0.1203 -1.0000 -1.0000 0954635 1598760634.20 151.4945 60.0001 32.0000 1.9688 1.9719 400.1070 400.8742 0.1203 -1.0000 -1.0000 0954697 1598760634.30 151.5134 60.0001 32.0000 1.9688 1.9720 400.1924 400.9606 0.1204 -1.0000 -1.0000 0954775 1598760634.40 151.5134 60.0001 32.0000 1.9687 1.9718 400.1465 400.9145 0.1204 -1.0000 -1.0000 0954838 1598760634.50 151.5134 60.0001 32.0000 1.9694 1.9726 400.2125 400.9808 0.1203 -1.0000 -1.0000 0955072 1598760634.60 151.5134 60.0001 32.0000 1.9693 1.9724 400.1809 400.9481 0.1202 -1.0000 -1.0000 0955150 1598760634.70 151.5134 60.0001 32.0000 1.9689 1.9720 400.1878 400.9555 0.1203 -1.0000 -1.0000 0955213 1598760634.80 151.5110 60.0000 32.0000 1.9691 1.9722 400.2002 400.9679 0.1203 -1.0000 -1.0000 0955275 1598760634.90 151.4978 59.9994 32.0000 1.9688 1.9720 400.1193 400.8861 0.1202 -1.0000 -1.0000 0955353 1598760635.00 151.4978 59.9994 32.0000 1.9691 1.9722 400.1908 400.9587 0.1203 -1.0000 -1.0000 0955822 1598760635.10 151.4978 59.9994 32.0000 1.9688 1.9719 400.0885 400.8567 0.1204 -1.0000 -1.0000 0955900 1598760635.20 151.4978 59.9994 32.0000 1.9684 1.9715 400.1085 400.8753 0.1202 -1.0000 -1.0000 0955962 1598760635.30 151.4978 59.9994 32.0000 1.9689 1.9720 400.0910 400.8584 0.1203 -1.0000 -1.0000 0956025 1598760635.40 151.5485 59.9994 32.0000 1.9691 1.9722 400.1157 400.8839 0.1204 -1.0000 -1.0000 0956087 1598760635.50 151.5485 59.9994 32.0000 1.9692 1.9723 400.1482 400.9149 0.1202 -1.0000 -1.0000 0956166 1598760635.60 151.5485 59.9994 32.0000 1.9699 1.9730 400.1556 400.9232 0.1203 -1.0000 -1.0000 0956228 1598760635.70 151.5485 59.9994 32.0000 1.9697 1.9728 400.1144 400.8825 0.1204 -1.0000 -1.0000 0956306 1598760635.80 151.5485 59.9994 32.0000 1.9693 1.9724 400.1251 400.8935 0.1204 -1.0000 -1.0000 0956369 1598760635.90 151.5334 59.9994 32.0000 1.9692 1.9723 400.1410 400.9087 0.1203 -1.0000 -1.0000 0956431 1598760636.00 151.5310 59.9994 32.0000 1.9693 1.9724 400.1545 400.9215 0.1202 -1.0000 -1.0000 0956509 1598760636.10 151.5310 59.9994 32.0000 1.9691 1.9722 400.1488 400.9151 0.1201 -1.0000 -1.0000 0956572 1598760636.20 151.5310 59.9994 32.0000 1.9688 1.9719 400.1616 400.9280 0.1202 -1.0000 -1.0000 0956634 1598760636.30 151.5310 59.9994 32.0000 1.9692 1.9723 400.1341 400.9005 0.1202 -1.0000 -1.0000 0956697 1598760636.40 151.5272 59.9994 32.0000 1.9685 1.9716 400.1505 400.9182 0.1203 -1.0000 -1.0000 0956759 1598760636.50 151.4895 59.9994 32.0000 1.9691 1.9722 400.0876 400.8547 0.1203 -1.0000 -1.0000 0956822 1598760636.60 151.4895 59.9994 32.0000 1.9690 1.9721 400.1095 400.8761 0.1202 -1.0000 -1.0000 0957134 1598760636.70 151.4895 59.9994 32.0000 1.9692 1.9723 400.1298 400.8972 0.1202 -1.0000 -1.0000 0957197 1598760636.80 151.4895 59.9994 32.0000 1.9687 1.9718 400.1232 400.8897 0.1201 -1.0000 -1.0000 0957259 1598760636.90 151.4895 59.9994 32.0000 1.9688 1.9719 400.2225 400.9914 0.1204 -1.0000 -1.0000 0957337 1598760637.00 151.4900 59.9994 32.0000 1.9695 1.9726 400.0648 400.8325 0.1203 -1.0000 -1.0000 0957400 1598760637.10 151.4903 59.9994 32.0000 1.9697 1.9728 400.1705 400.9380 0.1203 -1.0000 -1.0000 0958103 1598760637.20 151.4903 59.9994 32.0000 1.9689 1.9721 400.1716 400.9402 0.1204 -1.0000 -1.0000 0958165 1598760637.30 151.4903 59.9994 32.0000 1.9698 1.9729 400.1904 400.9579 0.1203 -1.0000 -1.0000 0958321 1598760637.40 151.4903 59.9994 32.0000 1.9692 1.9723 400.1101 400.8773 0.1203 -1.0000 -1.0000 0958384 1598760637.50 151.4903 59.9994 32.0000 1.9683 1.9714 400.1182 400.8858 0.1203 -1.0000 -1.0000 0958462 1598760637.60 151.5688 59.9994 32.0000 1.9685 1.9716 400.2370 401.0052 0.1204 -1.0000 -1.0000 0958524 1598760637.70 151.5688 59.9994 32.0000 1.9697 1.9728 400.1392 400.9070 0.1203 -1.0000 -1.0000 0958587 1598760637.80 151.5688 59.9994 32.0000 1.9690 1.9721 400.2179 400.9852 0.1203 -1.0000 -1.0000 0958649 1598760637.90 151.5688 59.9994 32.0000 1.9696 1.9727 400.1645 400.9324 0.1203 -1.0000 -1.0000 0958712 1598760638.00 151.5688 59.9994 32.0000 1.9689 1.9720 400.1954 400.9629 0.1203 -1.0000 -1.0000 0958790 1598760638.10 151.5316 59.9994 32.0000 1.9695 1.9726 400.1749 400.9425 0.1202 -1.0000 -1.0000 0959462 1598760638.20 151.5304 59.9994 32.0000 1.9690 1.9721 400.2200 400.9874 0.1203 -1.0000 -1.0000 0959524 1598760638.30 151.5304 59.9994 32.0000 1.9689 1.9720 400.0870 400.8542 0.1203 -1.0000 -1.0000 0959602 1598760638.40 151.5304 59.9994 32.0000 1.9691 1.9722 400.1461 400.9127 0.1201 -1.0000 -1.0000 0959665 1598760638.50 151.5304 59.9994 32.0000 1.9692 1.9723 400.2128 400.9796 0.1202 -1.0000 -1.0000 0959727 1598760638.60 151.5330 59.9994 32.0000 1.9691 1.9722 400.1954 400.9628 0.1202 -1.0000 -1.0000 0959805 1598760638.70 151.5531 59.9994 32.0000 1.9697 1.9728 400.2003 400.9673 0.1202 -1.0000 -1.0000 0959868 1598760638.80 151.5531 59.9994 32.0000 1.9692 1.9723 400.1361 400.9034 0.1202 -1.0000 -1.0000 0959930 1598760638.90 151.5531 59.9994 32.0000 1.9699 1.9730 400.1263 400.8926 0.1202 -1.0000 -1.0000 0959993 1598760639.00 151.5531 59.9994 32.0000 1.9688 1.9719 400.1460 400.9134 0.1203 -1.0000 -1.0000 1000055 1598760639.10 151.5531 59.9994 32.0000 1.9689 1.9720 400.0426 400.8089 0.1202 -1.0000 -1.0000 1000118 1598760639.20 151.5531 59.9994 32.0000 1.9692 1.9723 400.1503 400.9181 0.1203 -1.0000 -1.0000 1000196 1598760639.30 151.5531 59.9994 32.0000 1.9694 1.9725 400.2001 400.9682 0.1204 -1.0000 -1.0000 1000258 1598760639.40 151.5531 59.9994 32.0000 1.9693 1.9724 400.1470 400.9144 0.1202 -1.0000 -1.0000 1000321 1598760639.50 151.5531 59.9994 32.0000 1.9692 1.9723 400.1539 400.9211 0.1203 -1.0000 -1.0000 1000399 1598760639.60 151.5531 59.9994 32.0000 1.9694 1.9726 400.1497 400.9171 0.1203 -1.0000 -1.0000 1000461 1598760639.70 151.5531 59.9994 32.0000 1.9693 1.9724 400.0666 400.8332 0.1202 -1.0000 -1.0000 1000524 1598760639.80 151.5098 59.9986 32.0000 1.9688 1.9719 400.0801 400.8470 0.1202 -1.0000 -1.0000 1000586 1598760639.90 151.5098 59.9986 32.0000 1.9691 1.9723 400.1808 400.9482 0.1203 -1.0000 -1.0000 1000649 1598760640.00 151.5098 59.9986 32.0000 1.9696 1.9727 400.1666 400.9339 0.1203 -1.0000 -1.0000 1000727 1598760640.10 151.5098 59.9986 32.0000 1.9700 1.9731 400.1999 400.9678 0.1203 -1.0000 -1.0000 1000790 1598760640.20 151.5098 59.9986 32.0000 1.9695 1.9727 400.0908 400.8587 0.1204 -1.0000 -1.0000 1000852 1598760640.30 151.5098 59.9986 32.0000 1.9696 1.9727 400.1014 400.8692 0.1203 -1.0000 -1.0000 1000930 1598760640.40 151.5098 59.9986 32.0000 1.9698 1.9729 400.0803 400.8467 0.1201 -1.0000 -1.0000 1000993 1598760640.50 151.5098 59.9986 32.0000 1.9696 1.9727 400.1911 400.9579 0.1202 -1.0000 -1.0000 1001055 1598760640.60 151.5098 59.9986 32.0000 1.9695 1.9726 400.1650 400.9315 0.1201 -1.0000 -1.0000 1001118 1598760640.70 151.5098 59.9986 32.0000 1.9694 1.9725 400.0159 400.7826 0.1202 -1.0000 -1.0000 1001180 1598760640.80 151.5098 59.9986 32.0000 1.9696 1.9727 400.1653 400.9331 0.1203 -1.0000 -1.0000 1001243 1598760640.90 151.5098 59.9986 32.0000 1.9690 1.9721 400.0937 400.8604 0.1202 -1.0000 -1.0000 1001321 1598760641.00 151.5527 59.9986 32.0000 1.9691 1.9722 400.1282 400.8939 0.1200 -1.0000 -1.0000 1001383 1598760641.10 151.5527 59.9986 32.0000 1.9693 1.9724 400.0640 400.8314 0.1203 -1.0000 -1.0000 1001446 1598760641.20 151.5527 59.9986 32.0000 1.9688 1.9719 400.2199 400.9879 0.1204 -1.0000 -1.0000 1001586 1598760641.30 151.5527 59.9986 32.0000 1.9695 1.9726 400.0999 400.8671 0.1202 -1.0000 -1.0000 1001649 1598760641.40 151.5527 59.9986 32.0000 1.9698 1.9729 400.0659 400.8328 0.1202 -1.0000 -1.0000 1001711 1598760641.50 151.5484 59.9986 32.0000 1.9698 1.9729 400.1668 400.9341 0.1202 -1.0000 -1.0000 1001789 1598760641.60 151.5484 59.9986 32.0000 1.9695 1.9726 400.1030 400.8697 0.1202 -1.0000 -1.0000 1001852 1598760641.70 151.5484 59.9986 32.0000 1.9693 1.9724 400.1669 400.9331 0.1201 -1.0000 -1.0000 1002180 1598760641.80 151.5484 59.9986 32.0000 1.9694 1.9725 400.1195 400.8863 0.1202 -1.0000 -1.0000 1002242 1598760641.90 151.5484 59.9986 32.0000 1.9692 1.9723 400.0909 400.8581 0.1203 -1.0000 -1.0000 1002305 1598760642.00 151.5221 59.9986 32.0000 1.9696 1.9727 400.1002 400.8676 0.1203 -1.0000 -1.0000 1002383 1598760642.10 151.4972 59.9986 32.0000 1.9696 1.9727 400.1743 400.9426 0.1205 -1.0000 -1.0000 1002445 1598760642.20 151.4972 59.9986 32.0000 1.9694 1.9726 400.0942 400.8626 0.1204 -1.0000 -1.0000 1002836 1598760642.30 151.4972 59.9986 32.0000 1.9687 1.9718 400.1654 400.9326 0.1202 -1.0000 -1.0000 1002898 1598760642.40 151.4972 59.9986 32.0000 1.9690 1.9721 400.0860 400.8525 0.1201 -1.0000 -1.0000 1002961 1598760642.50 151.4972 59.9986 32.0000 1.9698 1.9729 400.1336 400.9005 0.1202 -1.0000 -1.0000 1003023 1598760642.60 151.4854 59.9986 32.0000 1.9698 1.9730 400.1671 400.9349 0.1203 -1.0000 -1.0000 1003101 1598760642.70 151.4854 59.9986 32.0000 1.9694 1.9725 400.2308 400.9984 0.1202 -1.0000 -1.0000 1003320 1598760642.80 151.4854 59.9986 32.0000 1.9693 1.9724 400.1083 400.8745 0.1202 -1.0000 -1.0000 1003383 1598760642.90 151.4854 59.9986 32.0000 1.9697 1.9728 400.0585 400.8265 0.1204 -1.0000 -1.0000 1003461 1598760643.00 151.4854 59.9986 32.0000 1.9690 1.9721 400.0673 400.8347 0.1203 -1.0000 -1.0000 1003523 1598760643.10 151.4854 59.9986 32.0000 1.9694 1.9725 400.1491 400.9160 0.1202 -1.0000 -1.0000 1003586 1598760643.20 151.5503 59.9986 32.0000 1.9688 1.9719 400.1663 400.9339 0.1203 -1.0000 -1.0000 1003648 1598760643.30 151.5503 59.9986 32.0000 1.9696 1.9727 400.1506 400.9171 0.1201 -1.0000 -1.0000 1003711 1598760643.40 151.5503 59.9986 32.0000 1.9692 1.9723 400.1720 400.9392 0.1202 -1.0000 -1.0000 1003773 1598760643.50 151.5503 59.9986 32.0000 1.9697 1.9728 400.1085 400.8754 0.1203 -1.0000 -1.0000 1003851 1598760643.60 151.5503 59.9986 32.0000 1.9694 1.9725 400.1662 400.9330 0.1202 -1.0000 -1.0000 1003914 1598760643.70 151.5115 59.9986 32.0000 1.9696 1.9727 400.1539 400.9214 0.1203 -1.0000 -1.0000 1004101 1598760643.80 151.4869 59.9986 32.0000 1.9685 1.9716 400.2035 400.9705 0.1202 -1.0000 -1.0000 1004164 1598760643.90 151.4869 59.9986 32.0000 1.9686 1.9717 400.1470 400.9151 0.1204 -1.0000 -1.0000 1004226 1598760644.00 151.4869 59.9986 32.0000 1.9691 1.9722 400.1450 400.9126 0.1203 -1.0000 -1.0000 1004304 1598760644.10 151.4869 59.9986 32.0000 1.9689 1.9720 400.1600 400.9282 0.1204 -1.0000 -1.0000 1004367 1598760644.20 151.4869 59.9986 32.0000 1.9688 1.9719 400.0906 400.8576 0.1203 -1.0000 -1.0000 1004429 1598760644.30 151.4869 59.9986 32.0000 1.9695 1.9726 400.1690 400.9372 0.1204 -1.0000 -1.0000 1004570 1598760644.40 151.5227 59.9986 32.0000 1.9688 1.9719 400.1884 400.9557 0.1202 -1.0000 -1.0000 1004632 1598760644.50 151.5227 59.9986 32.0000 1.9691 1.9722 400.1371 400.9031 0.1201 -1.0000 -1.0000 1004695 1598760644.60 151.5227 59.9986 32.0000 1.9694 1.9725 400.1410 400.9084 0.1202 -1.0000 -1.0000 1004757 1598760644.70 151.5227 59.9986 32.0000 1.9696 1.9727 400.2163 400.9834 0.1202 -1.0000 -1.0000 1004820 1598760644.80 151.5227 59.9986 32.0000 1.9689 1.9720 400.1153 400.8823 0.1202 -1.0000 -1.0000 1005054 1598760644.90 151.5227 59.9986 32.0000 1.9691 1.9722 400.1438 400.9108 0.1202 -1.0000 -1.0000 1005132 1598760645.00 151.5368 59.9986 32.0000 1.9687 1.9718 400.0371 400.8039 0.1202 -1.0000 -1.0000 1005195 1598760645.10 151.5368 59.9986 32.0000 1.9689 1.9720 400.1910 400.9583 0.1202 -1.0000 -1.0000 1005257 1598760645.20 151.5368 59.9986 32.0000 1.9699 1.9731 400.2032 400.9708 0.1204 -1.0000 -1.0000 1005335 1598760645.30 151.5368 59.9986 32.0000 1.9692 1.9723 400.2121 400.9794 0.1202 -1.0000 -1.0000 1005570 1598760645.40 151.5368 59.9986 32.0000 1.9689 1.9720 400.1214 400.8892 0.1203 -1.0000 -1.0000 1005632 1598760645.50 151.5260 59.9986 32.0000 1.9693 1.9724 400.1705 400.9378 0.1203 -1.0000 -1.0000 1005695 1598760645.60 151.5260 59.9986 32.0000 1.9696 1.9727 400.0856 400.8521 0.1202 -1.0000 -1.0000 1005757 1598760645.70 151.5260 59.9986 32.0000 1.9690 1.9722 400.1330 400.9009 0.1203 -1.0000 -1.0000 1005851 1598760645.80 151.5260 59.9986 32.0000 1.9691 1.9722 400.1441 400.9114 0.1202 -1.0000 -1.0000 1006069 1598760645.90 151.5260 59.9986 32.0000 1.9691 1.9722 400.0465 400.8127 0.1202 -1.0000 -1.0000 1006132 1598760646.00 151.5198 59.9986 32.0000 1.9694 1.9725 400.1464 400.9131 0.1201 -1.0000 -1.0000 1006210 1598760646.10 151.4935 59.9986 32.0000 1.9695 1.9726 400.1032 400.8705 0.1203 -1.0000 -1.0000 1006273 1598760646.20 151.4935 59.9986 32.0000 1.9693 1.9724 400.1684 400.9358 0.1203 -1.0000 -1.0000 1006335 1598760646.30 151.4935 59.9986 32.0000 1.9693 1.9724 400.1858 400.9536 0.1204 -1.0000 -1.0000 1006569 1598760646.40 151.4935 59.9986 32.0000 1.9693 1.9724 400.2593 401.0271 0.1203 -1.0000 -1.0000 1006632 1598760646.50 151.4935 59.9986 32.0000 1.9690 1.9721 400.1825 400.9500 0.1203 -1.0000 -1.0000 1006694 1598760646.60 151.5237 59.9986 32.0000 1.9697 1.9728 400.1412 400.9084 0.1202 -1.0000 -1.0000 1006772 1598760646.70 151.5237 59.9986 32.0000 1.9701 1.9732 400.1673 400.9349 0.1203 -1.0000 -1.0000 1006835 1598760646.80 151.5237 59.9986 32.0000 1.9693 1.9724 400.2014 400.9686 0.1202 -1.0000 -1.0000 1007069 1598760646.90 151.5237 59.9986 32.0000 1.9694 1.9725 400.0926 400.8598 0.1203 -1.0000 -1.0000 1007132 1598760647.00 151.5237 59.9986 32.0000 1.9690 1.9721 400.0950 400.8621 0.1202 -1.0000 -1.0000 1007194 1598760647.10 151.5013 59.9986 32.0000 1.9691 1.9722 400.0971 400.8639 0.1202 -1.0000 -1.0000 1007257 1598760647.20 151.4844 59.9986 32.0000 1.9693 1.9724 400.1486 400.9163 0.1203 -1.0000 -1.0000 1007335 1598760647.30 151.4844 59.9986 32.0000 1.9692 1.9723 400.2268 400.9937 0.1201 -1.0000 -1.0000 1007397 1598760647.40 151.4844 59.9986 32.0000 1.9695 1.9726 400.1446 400.9105 0.1200 -1.0000 -1.0000 1007819 1598760647.50 151.4844 59.9986 32.0000 1.9693 1.9724 400.1767 400.9435 0.1202 -1.0000 -1.0000 1007897 1598760647.60 151.4844 59.9986 32.0000 1.9700 1.9731 400.1456 400.9133 0.1203 -1.0000 -1.0000 1007960 1598760647.70 151.4834 59.9986 32.0000 1.9693 1.9724 400.1486 400.9164 0.1203 -1.0000 -1.0000 1008038 1598760647.80 151.4834 59.9986 32.0000 1.9697 1.9728 400.1377 400.9042 0.1201 -1.0000 -1.0000 1008100 1598760647.90 151.4834 59.9986 32.0000 1.9689 1.9720 400.1830 400.9502 0.1203 -1.0000 -1.0000 1008163 1598760648.00 151.4834 59.9986 32.0000 1.9689 1.9721 400.1281 400.8953 0.1201 -1.0000 -1.0000 1008225 1598760648.10 151.4834 59.9986 32.0000 1.9695 1.9726 400.2766 401.0429 0.1201 -1.0000 -1.0000 1008288 1598760648.20 151.4834 59.9986 32.0000 1.9702 1.9733 400.1275 400.8949 0.1203 -1.0000 -1.0000 1008350 1598760648.30 151.4834 59.9986 32.0000 1.9692 1.9723 400.0951 400.8623 0.1203 -1.0000 -1.0000 1008428 1598760648.40 151.4834 59.9986 32.0000 1.9691 1.9722 400.1412 400.9070 0.1201 -1.0000 -1.0000 1009241 1598760648.50 151.4834 59.9986 32.0000 1.9699 1.9730 400.1167 400.8838 0.1202 -1.0000 -1.0000 1009303 1598760648.60 151.4834 59.9986 32.0000 1.9697 1.9728 400.1274 400.8940 0.1201 -1.0000 -1.0000 1009381 1598760648.70 151.4872 59.9986 32.0000 1.9688 1.9719 400.1314 400.8984 0.1202 -1.0000 -1.0000 1009444 1598760648.80 151.5276 59.9986 32.0000 1.9687 1.9718 400.1348 400.9020 0.1203 -1.0000 -1.0000 1009506 1598760648.90 151.4930 59.9986 32.0000 1.9686 1.9717 400.1569 400.9246 0.1203 -1.0000 -1.0000 1009600 1598760649.00 151.4930 59.9986 32.0000 1.9691 1.9722 400.0947 400.8620 0.1203 -1.0000 -1.0000 1009662 1598760649.10 151.4930 59.9986 32.0000 1.9693 1.9724 400.1572 400.9246 0.1202 -1.0000 -1.0000 1009725 1598760649.20 151.4930 59.9986 32.0000 1.9695 1.9726 400.1947 400.9620 0.1203 -1.0000 -1.0000 1009803 1598760649.30 151.4944 59.9986 32.0000 1.9696 1.9727 400.1833 400.9504 0.1202 -1.0000 -1.0000 1009865 1598760649.40 151.4944 59.9986 32.0000 1.9691 1.9722 400.1480 400.9149 0.1202 -1.0000 -1.0000 1009928 1598760649.50 151.4944 59.9986 32.0000 1.9693 1.9724 400.0552 400.8226 0.1203 -1.0000 -1.0000 1009991 1598760649.60 151.4944 59.9986 32.0000 1.9694 1.9725 400.1467 400.9131 0.1202 -1.0000 -1.0000 1010053 1598760649.70 151.4944 59.9986 32.0000 1.9691 1.9722 400.1102 400.8778 0.1203 -1.0000 -1.0000 1010147 1598760649.80 151.4784 59.9986 32.0000 1.9684 1.9715 400.0876 400.8554 0.1204 -1.0000 -1.0000 1010209 1598760649.90 151.4703 59.9986 32.0000 1.9691 1.9723 400.0960 400.8619 0.1201 -1.0000 -1.0000 1010303 1598760650.00 151.4703 59.9986 32.0000 1.9693 1.9724 400.0634 400.8300 0.1202 -1.0000 -1.0000 1010381 1598760650.10 151.4703 59.9986 32.0000 1.9694 1.9725 400.1147 400.8818 0.1203 -1.0000 -1.0000 1010444 1598760650.20 151.4703 59.9986 32.0000 1.9688 1.9719 400.1244 400.8910 0.1201 -1.0000 -1.0000 1010506 1598760650.30 151.4703 59.9986 32.0000 1.9693 1.9724 400.0456 400.8125 0.1203 -1.0000 -1.0000 1010568 1598760650.40 151.4924 59.9986 32.0000 1.9685 1.9716 400.0997 400.8669 0.1202 -1.0000 -1.0000 1010803 1598760650.50 151.4924 59.9986 32.0000 1.9688 1.9719 400.0921 400.8593 0.1202 -1.0000 -1.0000 1010865 1598760650.60 151.4924 59.9986 32.0000 1.9681 1.9712 400.0992 400.8657 0.1201 -1.0000 -1.0000 1010943 1598760650.70 151.4924 59.9986 32.0000 1.9693 1.9724 400.1079 400.8766 0.1205 -1.0000 -1.0000 1011006 1598760650.80 151.4924 59.9986 32.0000 1.9689 1.9720 400.1736 400.9417 0.1203 -1.0000 -1.0000 1011068 1598760650.90 151.5016 59.9986 32.0000 1.9691 1.9722 400.1412 400.9085 0.1203 -1.0000 -1.0000 1011396 1598760651.00 151.5022 59.9986 32.0000 1.9687 1.9718 400.1466 400.9144 0.1203 -1.0000 -1.0000 1011459 1598760651.10 151.5022 59.9986 32.0000 1.9692 1.9723 400.1068 400.8744 0.1203 -1.0000 -1.0000 1011521 1598760651.20 151.5022 59.9986 32.0000 1.9698 1.9729 400.1765 400.9446 0.1204 -1.0000 -1.0000 1011600 1598760651.30 151.5022 59.9986 32.0000 1.9688 1.9719 400.1420 400.9098 0.1203 -1.0000 -1.0000 1011662 1598760651.40 151.5017 59.9986 32.0000 1.9687 1.9718 400.0861 400.8532 0.1202 -1.0000 -1.0000 1011724 1598760651.50 151.4935 59.9986 32.0000 1.9695 1.9726 400.1281 400.8952 0.1202 -1.0000 -1.0000 1012115 1598760651.60 151.4935 59.9986 32.0000 1.9688 1.9719 400.0988 400.8664 0.1203 -1.0000 -1.0000 1012162 1598760651.70 151.4935 59.9986 32.0000 1.9691 1.9722 400.1754 400.9425 0.1203 -1.0000 -1.0000 1012240 1598760651.80 151.4935 59.9986 32.0000 1.9693 1.9724 400.1692 400.9362 0.1202 -1.0000 -1.0000 1012302 1598760651.90 151.4935 59.9986 32.0000 1.9695 1.9726 400.1881 400.9551 0.1202 -1.0000 -1.0000 1012365 1598760652.00 151.4993 59.9986 32.0000 1.9694 1.9725 400.1104 400.8771 0.1202 -1.0000 -1.0000 1012599 1598760652.10 151.4993 59.9986 32.0000 1.9690 1.9721 400.1252 400.8918 0.1201 -1.0000 -1.0000 1012662 1598760652.20 151.4993 59.9986 32.0000 1.9686 1.9717 400.1585 400.9256 0.1202 -1.0000 -1.0000 1012724 1598760652.30 151.4993 59.9986 32.0000 1.9687 1.9718 400.1976 400.9655 0.1204 -1.0000 -1.0000 1012802 1598760652.40 151.4993 59.9986 32.0000 1.9685 1.9716 400.2006 400.9679 0.1202 -1.0000 -1.0000 1012865 1598760652.50 151.4834 59.9986 32.0000 1.9685 1.9716 400.0760 400.8432 0.1203 -1.0000 -1.0000 1013083 1598760652.60 151.4596 59.9986 32.0000 1.9701 1.9732 400.1542 400.9219 0.1203 -1.0000 -1.0000 1013162 1598760652.70 151.4495 59.9986 32.0000 1.9688 1.9719 400.1095 400.8777 0.1204 -1.0000 -1.0000 1013224 1598760652.80 151.4495 59.9986 32.0000 1.9682 1.9713 400.1497 400.9164 0.1202 -1.0000 -1.0000 1013287 1598760652.90 151.4495 59.9986 32.0000 1.9681 1.9712 400.1108 400.8782 0.1203 -1.0000 -1.0000 1013365 1598760653.00 151.4495 59.9986 32.0000 1.9688 1.9719 400.1482 400.9158 0.1203 -1.0000 -1.0000 1013583 1598760653.10 151.4681 59.9986 32.0000 1.9691 1.9722 400.1324 400.8996 0.1203 -1.0000 -1.0000 1013646 1598760653.20 151.4681 59.9986 32.0000 1.9696 1.9727 400.1621 400.9298 0.1203 -1.0000 -1.0000 1013724 1598760653.30 151.4681 59.9986 32.0000 1.9686 1.9717 400.0997 400.8668 0.1203 -1.0000 -1.0000 1013786 1598760653.40 151.4681 59.9986 32.0000 1.9688 1.9719 400.1163 400.8838 0.1203 -1.0000 -1.0000 1013849 1598760653.50 151.4681 59.9986 32.0000 1.9688 1.9719 400.1180 400.8837 0.1200 -1.0000 -1.0000 1013911 1598760653.60 151.5100 59.9986 32.0000 1.9694 1.9725 400.0766 400.8437 0.1203 -1.0000 -1.0000 1013974 1598760653.70 151.5100 59.9986 32.0000 1.9695 1.9726 400.1080 400.8754 0.1203 -1.0000 -1.0000 1014052 1598760653.80 151.5100 59.9986 32.0000 1.9693 1.9724 400.0921 400.8586 0.1201 -1.0000 -1.0000 1014114 1598760653.90 151.5100 59.9986 32.0000 1.9692 1.9724 400.1076 400.8750 0.1203 -1.0000 -1.0000 1014177 1598760654.00 151.5100 59.9986 32.0000 1.9687 1.9718 400.1076 400.8750 0.1202 -1.0000 -1.0000 1014255 1598760654.10 151.4906 59.9986 32.0000 1.9696 1.9727 400.1749 400.9417 0.1202 -1.0000 -1.0000 1014318 1598760654.20 151.4467 59.9986 32.0000 1.9699 1.9730 400.1549 400.9216 0.1202 -1.0000 -1.0000 1014380 1598760654.30 151.4467 59.9986 32.0000 1.9689 1.9720 400.1460 400.9131 0.1203 -1.0000 -1.0000 1014458 1598760654.40 151.4467 59.9986 32.0000 1.9688 1.9719 400.1573 400.9247 0.1203 -1.0000 -1.0000 1014521 1598760654.50 151.4467 59.9986 32.0000 1.9687 1.9718 400.0417 400.8085 0.1202 -1.0000 -1.0000 1015114 1598760654.60 151.4467 59.9986 32.0000 1.9686 1.9717 400.1162 400.8826 0.1201 -1.0000 -1.0000 1015177 1598760654.70 151.5039 59.9988 32.0000 1.9692 1.9723 400.0570 400.8236 0.1202 -1.0000 -1.0000 1015239 1598760654.80 151.5039 59.9988 32.0000 1.9693 1.9724 400.1167 400.8832 0.1201 -1.0000 -1.0000 1015364 1598760654.90 151.5039 59.9988 32.0000 1.9694 1.9725 400.1269 400.8946 0.1203 -1.0000 -1.0000 1015427 1598760655.00 151.5039 59.9988 32.0000 1.9694 1.9725 400.1299 400.8962 0.1202 -1.0000 -1.0000 1015599 1598760655.10 151.5039 59.9988 32.0000 1.9689 1.9720 400.1499 400.9173 0.1203 -1.0000 -1.0000 1015677 1598760655.20 151.5282 59.9988 32.0000 1.9693 1.9724 400.1931 400.9598 0.1202 -1.0000 -1.0000 1015739 1598760655.30 151.5389 59.9988 32.0000 1.9692 1.9723 400.0889 400.8559 0.1203 -1.0000 -1.0000 1015802 1598760655.40 151.5389 59.9988 32.0000 1.9689 1.9720 400.1471 400.9141 0.1202 -1.0000 -1.0000 1015864 1598760655.50 151.5389 59.9988 32.0000 1.9694 1.9725 400.1854 400.9527 0.1202 -1.0000 -1.0000 1015942 1598760655.60 151.5389 59.9988 32.0000 1.9693 1.9724 400.1362 400.9031 0.1202 -1.0000 -1.0000 1016005 1598760655.70 151.5389 59.9988 32.0000 1.9697 1.9728 400.1642 400.9319 0.1203 -1.0000 -1.0000 1016083 1598760655.80 151.4857 59.9988 32.0000 1.9690 1.9721 400.1938 400.9615 0.1203 -1.0000 -1.0000 1016145 1598760655.90 151.4857 59.9988 32.0000 1.9699 1.9730 400.1055 400.8724 0.1202 -1.0000 -1.0000 1016208 1598760656.00 151.4857 59.9988 32.0000 1.9692 1.9723 400.1034 400.8703 0.1202 -1.0000 -1.0000 1016286 1598760656.10 151.4857 59.9988 32.0000 1.9691 1.9722 400.2275 400.9952 0.1203 -1.0000 -1.0000 1016348 1598760656.20 151.4857 59.9988 32.0000 1.9693 1.9724 400.0849 400.8528 0.1204 -1.0000 -1.0000 1016411 1598760656.30 151.4857 59.9988 32.0000 1.9696 1.9727 400.1030 400.8708 0.1203 -1.0000 -1.0000 1016473 1598760656.40 151.4738 59.9988 32.0000 1.9693 1.9724 400.0701 400.8369 0.1202 -1.0000 -1.0000 1016536 1598760656.50 151.4738 59.9988 32.0000 1.9685 1.9717 400.1729 400.9403 0.1203 -1.0000 -1.0000 1016598 1598760656.60 151.4738 59.9988 32.0000 1.9695 1.9727 400.1502 400.9186 0.1204 -1.0000 -1.0000 1016848 1598760656.70 151.4738 59.9988 32.0000 1.9688 1.9719 400.1432 400.9106 0.1203 -1.0000 -1.0000 1016911 1598760656.80 151.4738 59.9988 32.0000 1.9690 1.9721 400.1723 400.9406 0.1204 -1.0000 -1.0000 1016973 1598760656.90 151.4738 59.9988 32.0000 1.9685 1.9716 400.1257 400.8939 0.1204 -1.0000 -1.0000 1017051 1598760657.00 151.5206 59.9988 32.0000 1.9697 1.9728 400.1024 400.8696 0.1203 -1.0000 -1.0000 1017114 1598760657.10 151.5206 59.9988 32.0000 1.9689 1.9720 400.1170 400.8851 0.1204 -1.0000 -1.0000 1017848 1598760657.20 151.5206 59.9988 32.0000 1.9690 1.9721 400.1879 400.9556 0.1203 -1.0000 -1.0000 1017910 1598760657.30 151.5206 59.9988 32.0000 1.9688 1.9719 400.1322 400.9004 0.1204 -1.0000 -1.0000 1017973 1598760657.40 151.5206 59.9988 32.0000 1.9690 1.9721 400.2170 400.9841 0.1201 -1.0000 -1.0000 1018098 1598760657.50 151.5206 59.9988 32.0000 1.9694 1.9725 400.1906 400.9586 0.1203 -1.0000 -1.0000 1018176 1598760657.60 151.5206 59.9988 32.0000 1.9684 1.9715 400.1992 400.9664 0.1202 -1.0000 -1.0000 1018239 1598760657.70 151.5212 59.9988 32.0000 1.9685 1.9716 400.0864 400.8543 0.1204 -1.0000 -1.0000 1018301 1598760657.80 151.4474 59.9988 32.0000 1.9683 1.9714 400.1541 400.9215 0.1203 -1.0000 -1.0000 1018363 1598760657.90 151.4474 59.9988 32.0000 1.9691 1.9722 400.0606 400.8276 0.1202 -1.0000 -1.0000 1018426 1598760658.00 151.4474 59.9988 32.0000 1.9691 1.9722 400.1241 400.8909 0.1202 -1.0000 -1.0000 1018504 1598760658.10 151.4474 59.9988 32.0000 1.9695 1.9726 400.1353 400.9018 0.1202 -1.0000 -1.0000 1019129 1598760658.20 151.4534 59.9988 32.0000 1.9689 1.9720 400.1374 400.9055 0.1204 -1.0000 -1.0000 1019191 1598760658.30 151.4452 59.9988 32.0000 1.9688 1.9719 400.1047 400.8718 0.1202 -1.0000 -1.0000 1019270 1598760658.40 151.4452 59.9988 32.0000 1.9692 1.9723 400.1351 400.9024 0.1203 -1.0000 -1.0000 1019332 1598760658.50 151.4452 59.9988 32.0000 1.9693 1.9724 400.0202 400.7873 0.1202 -1.0000 -1.0000 1019395 1598760658.60 151.4574 59.9988 32.0000 1.9691 1.9722 400.1234 400.8915 0.1204 -1.0000 -1.0000 1019473 1598760658.70 151.4574 59.9988 32.0000 1.9686 1.9717 400.1246 400.8921 0.1203 -1.0000 -1.0000 1019535 1598760658.80 151.4574 59.9988 32.0000 1.9694 1.9725 400.1200 400.8881 0.1204 -1.0000 -1.0000 1019598 1598760658.90 151.4574 59.9988 32.0000 1.9688 1.9719 400.2170 400.9848 0.1203 -1.0000 -1.0000 1019676 1598760659.00 151.4574 59.9988 32.0000 1.9685 1.9716 400.0780 400.8459 0.1204 -1.0000 -1.0000 1019738 1598760659.10 151.4574 59.9988 32.0000 1.9694 1.9725 400.1228 400.8908 0.1203 -1.0000 -1.0000 1019801 1598760659.20 151.4574 59.9988 32.0000 1.9694 1.9725 399.9987 400.7656 0.1203 -1.0000 -1.0000 1019863 1598760659.30 151.4574 59.9988 32.0000 1.9688 1.9719 400.0794 400.8466 0.1202 -1.0000 -1.0000 1019926 1598760659.40 151.4574 59.9988 32.0000 1.9689 1.9720 400.1098 400.8766 0.1202 -1.0000 -1.0000 1020004 1598760659.50 151.4574 59.9988 32.0000 1.9690 1.9721 400.1073 400.8743 0.1202 -1.0000 -1.0000 1020082 1598760659.60 151.4574 59.9988 32.0000 1.9687 1.9718 400.1635 400.9309 0.1203 -1.0000 -1.0000 1020144 1598760659.70 151.4925 59.9984 32.0000 1.9692 1.9723 400.1528 400.9203 0.1203 -1.0000 -1.0000 1020207 1598760659.80 151.4925 59.9984 32.0000 1.9683 1.9714 400.2004 400.9666 0.1201 -1.0000 -1.0000 1020269 1598760659.90 151.4925 59.9984 32.0000 1.9688 1.9719 400.1701 400.9371 0.1202 -1.0000 -1.0000 1020332 1598760660.00 151.4925 59.9984 32.0000 1.9687 1.9718 400.1090 400.8766 0.1203 -1.0000 -1.0000 1020410 1598760660.10 151.4925 59.9984 32.0000 1.9693 1.9724 400.1651 400.9319 0.1203 -1.0000 -1.0000 1020597 1598760660.20 151.4925 59.9984 32.0000 1.9693 1.9724 400.1390 400.9072 0.1204 -1.0000 -1.0000 1020660 1598760660.30 151.4925 59.9984 32.0000 1.9691 1.9722 400.0941 400.8610 0.1202 -1.0000 -1.0000 1020738 1598760660.40 151.4925 59.9984 32.0000 1.9689 1.9720 400.1656 400.9326 0.1202 -1.0000 -1.0000 1020800 1598760660.50 151.5387 59.9984 32.0000 1.9694 1.9725 400.1534 400.9211 0.1204 -1.0000 -1.0000 1020863 1598760660.60 151.5387 59.9984 32.0000 1.9692 1.9723 400.1490 400.9164 0.1203 -1.0000 -1.0000 1020925 1598760660.70 151.5387 59.9984 32.0000 1.9693 1.9725 400.1879 400.9557 0.1203 -1.0000 -1.0000 1021113 1598760660.80 151.5387 59.9984 32.0000 1.9688 1.9719 400.1175 400.8848 0.1203 -1.0000 -1.0000 1021175 1598760660.90 151.5387 59.9984 32.0000 1.9692 1.9723 400.2307 400.9979 0.1202 -1.0000 -1.0000 1021238 1598760661.00 151.4803 59.9984 32.0000 1.9693 1.9724 400.1535 400.9197 0.1201 -1.0000 -1.0000 1021300 1598760661.10 151.4803 59.9984 32.0000 1.9692 1.9723 400.1386 400.9053 0.1202 -1.0000 -1.0000 1021363 1598760661.20 151.4803 59.9984 32.0000 1.9696 1.9727 400.2436 401.0119 0.1204 -1.0000 -1.0000 1021628 1598760661.30 151.4803 59.9984 32.0000 1.9690 1.9721 400.2215 400.9895 0.1203 -1.0000 -1.0000 1021691 1598760661.40 151.4803 59.9984 32.0000 1.9689 1.9720 400.0879 400.8551 0.1202 -1.0000 -1.0000 1021753 1598760661.50 151.4838 59.9984 32.0000 1.9687 1.9718 400.2073 400.9739 0.1202 -1.0000 -1.0000 1021847 1598760661.60 151.4929 59.9984 32.0000 1.9686 1.9717 400.1550 400.9225 0.1202 -1.0000 -1.0000 1021910 1598760661.70 151.4929 59.9984 32.0000 1.9687 1.9718 400.1994 400.9669 0.1203 -1.0000 -1.0000 1022394 1598760661.80 151.4929 59.9984 32.0000 1.9689 1.9720 400.1426 400.9104 0.1204 -1.0000 -1.0000 1022456 1598760661.90 151.4929 59.9984 32.0000 1.9688 1.9719 400.1328 400.9007 0.1203 -1.0000 -1.0000 1022519 1598760662.00 151.4929 59.9984 32.0000 1.9688 1.9719 400.0851 400.8531 0.1204 -1.0000 -1.0000 1022597 1598760662.10 151.5071 59.9984 32.0000 1.9685 1.9717 400.0960 400.8642 0.1204 -1.0000 -1.0000 1022659 1598760662.20 151.5071 59.9984 32.0000 1.9691 1.9722 400.1002 400.8677 0.1203 -1.0000 -1.0000 1022894 1598760662.30 151.5071 59.9984 32.0000 1.9692 1.9723 400.1546 400.9219 0.1203 -1.0000 -1.0000 1022972 1598760662.40 151.5071 59.9984 32.0000 1.9690 1.9722 400.1044 400.8719 0.1203 -1.0000 -1.0000 1023034 1598760662.50 151.5071 59.9984 32.0000 1.9694 1.9726 400.1006 400.8671 0.1201 -1.0000 -1.0000 1023097 1598760662.60 151.4931 59.9984 32.0000 1.9691 1.9722 400.1525 400.9218 0.1205 -1.0000 -1.0000 1023175 1598760662.70 151.4916 59.9984 32.0000 1.9693 1.9724 400.1129 400.8803 0.1202 -1.0000 -1.0000 1023237 1598760662.80 151.4916 59.9984 32.0000 1.9693 1.9724 400.2050 400.9729 0.1204 -1.0000 -1.0000 1023300 1598760662.90 151.4916 59.9984 32.0000 1.9694 1.9725 400.0640 400.8310 0.1202 -1.0000 -1.0000 1023378 1598760663.00 151.4916 59.9984 32.0000 1.9694 1.9725 400.0871 400.8531 0.1202 -1.0000 -1.0000 1023440 1598760663.10 151.4916 59.9984 32.0000 1.9689 1.9720 400.1134 400.8812 0.1204 -1.0000 -1.0000 1023503 1598760663.20 151.5128 59.9984 32.0000 1.9690 1.9721 400.1149 400.8818 0.1202 -1.0000 -1.0000 1023847 1598760663.30 151.5128 59.9984 32.0000 1.9693 1.9724 400.0394 400.8064 0.1203 -1.0000 -1.0000 1023909 1598760663.40 151.5128 59.9984 32.0000 1.9691 1.9722 400.1374 400.9048 0.1203 -1.0000 -1.0000 1023972 1598760663.50 151.5128 59.9984 32.0000 1.9694 1.9725 400.0969 400.8643 0.1203 -1.0000 -1.0000 1024034 1598760663.60 151.5128 59.9984 32.0000 1.9693 1.9724 400.0752 400.8423 0.1202 -1.0000 -1.0000 1024097 1598760663.70 151.5280 59.9984 32.0000 1.9699 1.9730 400.0990 400.8657 0.1202 -1.0000 -1.0000 1024175 1598760663.80 151.5417 59.9984 32.0000 1.9690 1.9721 400.1638 400.9302 0.1201 -1.0000 -1.0000 1024237 1598760663.90 151.5417 59.9984 32.0000 1.9694 1.9725 400.1682 400.9355 0.1203 -1.0000 -1.0000 1024300 1598760664.00 151.5417 59.9984 32.0000 1.9698 1.9729 400.1436 400.9117 0.1204 -1.0000 -1.0000 1024378 1598760664.10 151.5417 59.9984 32.0000 1.9688 1.9719 400.0698 400.8374 0.1203 -1.0000 -1.0000 1024440 1598760664.20 151.5417 59.9984 32.0000 1.9692 1.9723 400.0862 400.8533 0.1202 -1.0000 -1.0000 1024503 1598760664.30 151.5116 59.9984 32.0000 1.9693 1.9724 400.1376 400.9043 0.1202 -1.0000 -1.0000 1025362 1598760664.40 151.5116 59.9984 32.0000 1.9693 1.9724 400.0953 400.8628 0.1203 -1.0000 -1.0000 1025424 1598760664.50 151.5116 59.9984 32.0000 1.9693 1.9724 400.0651 400.8319 0.1202 -1.0000 -1.0000 1025487 1598760664.60 151.5116 59.9984 32.0000 1.9695 1.9726 400.1128 400.8800 0.1203 -1.0000 -1.0000 1025549 1598760664.70 151.5116 59.9984 32.0000 1.9696 1.9727 400.2077 400.9760 0.1203 -1.0000 -1.0000 1025612 1598760664.80 151.5214 59.9990 32.0000 1.9693 1.9724 400.1390 400.9069 0.1204 -1.0000 -1.0000 1025674 1598760664.90 151.5222 59.9991 32.0000 1.9686 1.9717 400.2314 400.9998 0.1204 -1.0000 -1.0000 1025752 1598760665.00 151.5222 59.9991 32.0000 1.9691 1.9722 400.0892 400.8569 0.1203 -1.0000 -1.0000 1025815 1598760665.10 151.5222 59.9991 32.0000 1.9691 1.9723 400.1923 400.9592 0.1202 -1.0000 -1.0000 1025877 1598760665.20 151.5222 59.9991 32.0000 1.9693 1.9724 400.0558 400.8228 0.1202 -1.0000 -1.0000 1025955 1598760665.30 151.5222 59.9991 32.0000 1.9685 1.9716 400.1826 400.9496 0.1202 -1.0000 -1.0000 1026018 1598760665.40 151.5008 59.9991 32.0000 1.9690 1.9721 400.0925 400.8596 0.1202 -1.0000 -1.0000 1026080 1598760665.50 151.5008 59.9991 32.0000 1.9689 1.9720 400.1536 400.9205 0.1202 -1.0000 -1.0000 1026143 1598760665.60 151.5008 59.9991 32.0000 1.9694 1.9725 400.0952 400.8618 0.1202 -1.0000 -1.0000 1026221 1598760665.70 151.5008 59.9991 32.0000 1.9691 1.9722 400.1987 400.9653 0.1201 -1.0000 -1.0000 1026284 1598760665.80 151.5008 59.9991 32.0000 1.9688 1.9720 400.1040 400.8716 0.1203 -1.0000 -1.0000 1026346 1598760665.90 151.5135 59.9991 32.0000 1.9693 1.9724 400.1433 400.9111 0.1203 -1.0000 -1.0000 1026408 1598760666.00 151.5168 59.9991 32.0000 1.9690 1.9721 400.1762 400.9440 0.1203 -1.0000 -1.0000 1026487 1598760666.10 151.5168 59.9991 32.0000 1.9691 1.9722 400.1690 400.9372 0.1203 -1.0000 -1.0000 1026549 1598760666.20 151.5168 59.9991 32.0000 1.9694 1.9726 400.1995 400.9661 0.1201 -1.0000 -1.0000 1026612 1598760666.30 151.5168 59.9991 32.0000 1.9692 1.9723 400.1840 400.9505 0.1201 -1.0000 -1.0000 1026690 1598760666.40 151.5168 59.9991 32.0000 1.9693 1.9724 400.1790 400.9463 0.1202 -1.0000 -1.0000 1026752 1598760666.50 151.5168 59.9991 32.0000 1.9696 1.9727 400.2104 400.9775 0.1202 -1.0000 -1.0000 1026815 1598760666.60 151.5168 59.9991 32.0000 1.9694 1.9725 400.1978 400.9646 0.1202 -1.0000 -1.0000 1026877 1598760666.70 151.5168 59.9991 32.0000 1.9695 1.9726 400.1693 400.9375 0.1204 -1.0000 -1.0000 1026940 1598760666.80 151.5168 59.9991 32.0000 1.9688 1.9719 400.2205 400.9882 0.1203 -1.0000 -1.0000 1027002 1598760666.90 151.5168 59.9991 32.0000 1.9693 1.9724 400.1053 400.8708 0.1200 -1.0000 -1.0000 1027080 1598760667.00 151.5456 59.9991 32.0000 1.9690 1.9721 400.1530 400.9193 0.1202 -1.0000 -1.0000 1027143 1598760667.10 151.5476 59.9991 32.0000 1.9689 1.9720 400.1049 400.8717 0.1202 -1.0000 -1.0000 1027205 1598760667.20 151.5476 59.9991 32.0000 1.9694 1.9725 400.1618 400.9299 0.1204 -1.0000 -1.0000 1027283 1598760667.30 151.5459 59.9991 32.0000 1.9697 1.9728 400.1415 400.9093 0.1202 -1.0000 -1.0000 1027346 1598760667.40 151.5051 59.9991 32.0000 1.9695 1.9726 400.1957 400.9635 0.1204 -1.0000 -1.0000 1027408 1598760667.50 151.5051 59.9991 32.0000 1.9691 1.9722 400.1435 400.9095 0.1201 -1.0000 -1.0000 1027486 1598760667.60 151.5051 59.9991 32.0000 1.9687 1.9718 400.0814 400.8492 0.1204 -1.0000 -1.0000 1027549 1598760667.70 151.5051 59.9991 32.0000 1.9689 1.9720 400.1293 400.8971 0.1203 -1.0000 -1.0000 1027611 1598760667.80 151.5051 59.9991 32.0000 1.9693 1.9724 400.1009 400.8670 0.1201 -1.0000 -1.0000 1027846 1598760667.90 151.5051 59.9991 32.0000 1.9693 1.9724 400.2042 400.9713 0.1202 -1.0000 -1.0000 1027908 1598760668.00 151.5051 59.9991 32.0000 1.9692 1.9723 400.1102 400.8771 0.1202 -1.0000 -1.0000 1027971 1598760668.10 151.5218 59.9991 32.0000 1.9693 1.9724 400.1152 400.8832 0.1203 -1.0000 -1.0000 1028033 1598760668.20 151.5218 59.9991 32.0000 1.9695 1.9727 400.1144 400.8815 0.1202 -1.0000 -1.0000 1028096 1598760668.30 151.5218 59.9991 32.0000 1.9689 1.9720 400.1663 400.9338 0.1203 -1.0000 -1.0000 1028174 1598760668.40 151.5218 59.9991 32.0000 1.9688 1.9719 400.1611 400.9286 0.1202 -1.0000 -1.0000 1029189 1598760668.50 151.5218 59.9991 32.0000 1.9691 1.9722 400.0702 400.8375 0.1203 -1.0000 -1.0000 1029252 1598760668.60 151.5218 59.9991 32.0000 1.9691 1.9722 400.0720 400.8388 0.1202 -1.0000 -1.0000 1029314 1598760668.70 151.5218 59.9991 32.0000 1.9690 1.9721 400.1388 400.9063 0.1203 -1.0000 -1.0000 1029377 1598760668.80 151.5218 59.9991 32.0000 1.9688 1.9719 400.0992 400.8656 0.1201 -1.0000 -1.0000 1029439 1598760668.90 151.5218 59.9991 32.0000 1.9687 1.9718 400.1680 400.9352 0.1202 -1.0000 -1.0000 1029517 1598760669.00 151.5218 59.9991 32.0000 1.9692 1.9723 400.1078 400.8745 0.1202 -1.0000 -1.0000 1029580 1598760669.10 151.5214 59.9991 32.0000 1.9686 1.9717 400.0909 400.8575 0.1202 -1.0000 -1.0000 1029642 1598760669.20 151.4952 59.9991 32.0000 1.9695 1.9726 400.2111 400.9789 0.1203 -1.0000 -1.0000 1029720 1598760669.30 151.4952 59.9991 32.0000 1.9689 1.9720 400.0780 400.8447 0.1201 -1.0000 -1.0000 1029783 1598760669.40 151.4952 59.9991 32.0000 1.9685 1.9716 400.1034 400.8704 0.1202 -1.0000 -1.0000 1029845 1598760669.50 151.4952 59.9991 32.0000 1.9684 1.9715 400.1274 400.8938 0.1201 -1.0000 -1.0000 1029923 1598760669.60 151.4952 59.9991 32.0000 1.9687 1.9718 400.1018 400.8691 0.1204 -1.0000 -1.0000 1029986 1598760669.70 151.5152 59.9990 32.0000 1.9689 1.9721 400.1521 400.9201 0.1203 -1.0000 -1.0000 1030048 1598760669.80 151.5152 59.9990 32.0000 1.9689 1.9720 400.0821 400.8488 0.1202 -1.0000 -1.0000 1030111 1598760669.90 151.5054 59.9990 32.0000 1.9691 1.9722 400.0958 400.8626 0.1201 -1.0000 -1.0000 1030173 1598760670.00 151.5066 59.9990 32.0000 1.9691 1.9722 400.0827 400.8498 0.1203 -1.0000 -1.0000 1030251 1598760670.10 151.5066 59.9990 32.0000 1.9691 1.9722 400.0125 400.7796 0.1202 -1.0000 -1.0000 1030314 1598760670.20 151.5066 59.9990 32.0000 1.9687 1.9718 400.1185 400.8854 0.1202 -1.0000 -1.0000 1030376 1598760670.30 151.5066 59.9990 32.0000 1.9690 1.9721 400.1515 400.9175 0.1201 -1.0000 -1.0000 1030454 1598760670.40 151.5066 59.9990 32.0000 1.9688 1.9719 400.1344 400.9011 0.1202 -1.0000 -1.0000 1030626 1598760670.50 151.5066 59.9990 32.0000 1.9688 1.9719 400.1495 400.9153 0.1199 -1.0000 -1.0000 1030689 1598760670.60 151.5066 59.9990 32.0000 1.9691 1.9722 400.0554 400.8233 0.1203 -1.0000 -1.0000 1030767 1598760670.70 151.5066 59.9990 32.0000 1.9687 1.9718 400.0851 400.8516 0.1201 -1.0000 -1.0000 1030829 1598760670.80 151.5539 59.9990 32.0000 1.9694 1.9725 400.1236 400.8899 0.1201 -1.0000 -1.0000 1030892 1598760670.90 151.5539 59.9990 32.0000 1.9686 1.9718 400.1265 400.8938 0.1203 -1.0000 -1.0000 1031126 1598760671.00 151.5539 59.9990 32.0000 1.9694 1.9725 400.1240 400.8907 0.1201 -1.0000 -1.0000 1031189 1598760671.10 151.5539 59.9990 32.0000 1.9693 1.9724 400.1782 400.9444 0.1201 -1.0000 -1.0000 1031267 1598760671.20 151.5539 59.9990 32.0000 1.9696 1.9727 400.0561 400.8228 0.1202 -1.0000 -1.0000 1031329 1598760671.30 151.5308 59.9990 32.0000 1.9693 1.9724 400.1245 400.8907 0.1201 -1.0000 -1.0000 1031392 1598760671.40 151.5114 59.9990 32.0000 1.9687 1.9718 400.0370 400.8035 0.1202 -1.0000 -1.0000 1031454 1598760671.50 151.5114 59.9990 32.0000 1.9691 1.9722 400.1743 400.9414 0.1203 -1.0000 -1.0000 1032548 1598760671.60 151.5114 59.9990 32.0000 1.9690 1.9721 400.1104 400.8771 0.1201 -1.0000 -1.0000 1032610 1598760671.70 151.5114 59.9990 32.0000 1.9686 1.9717 400.0307 400.7972 0.1202 -1.0000 -1.0000 1032673 1598760671.80 151.5114 59.9990 32.0000 1.9682 1.9713 400.0592 400.8255 0.1201 -1.0000 -1.0000 1032735 1598760671.90 151.5114 59.9990 32.0000 1.9689 1.9720 400.1084 400.8755 0.1203 -1.0000 -1.0000 1032798 1598760672.00 151.5114 59.9990 32.0000 1.9691 1.9722 400.0518 400.8193 0.1203 -1.0000 -1.0000 1032876 1598760672.10 151.5092 59.9990 32.0000 1.9692 1.9723 400.1015 400.8679 0.1202 -1.0000 -1.0000 1032938 1598760672.20 151.5013 59.9990 32.0000 1.9683 1.9714 400.0209 400.7879 0.1202 -1.0000 -1.0000 1033001 1598760672.30 151.5013 59.9990 32.0000 1.9689 1.9720 400.1101 400.8764 0.1202 -1.0000 -1.0000 1033110 1598760672.40 151.5132 59.9990 32.0000 1.9685 1.9716 400.1009 400.8684 0.1203 -1.0000 -1.0000 1033172 1598760672.50 151.5488 59.9990 32.0000 1.9690 1.9721 400.0658 400.8332 0.1203 -1.0000 -1.0000 1033235 1598760672.60 151.5488 59.9990 32.0000 1.9691 1.9722 400.1594 400.9262 0.1202 -1.0000 -1.0000 1033313 1598760672.70 151.5488 59.9990 32.0000 1.9692 1.9723 400.0571 400.8246 0.1203 -1.0000 -1.0000 1033376 1598760672.80 151.5488 59.9990 32.0000 1.9690 1.9721 400.1319 400.8987 0.1202 -1.0000 -1.0000 1033438 1598760672.90 151.5488 59.9990 32.0000 1.9681 1.9712 400.0979 400.8645 0.1202 -1.0000 -1.0000 1033501 1598760673.00 151.5229 59.9990 32.0000 1.9684 1.9715 400.1182 400.8851 0.1203 -1.0000 -1.0000 1033594 1598760673.10 151.5229 59.9990 32.0000 1.9687 1.9718 400.1184 400.8860 0.1203 -1.0000 -1.0000 1033657 1598760673.20 151.5229 59.9990 32.0000 1.9694 1.9725 400.1191 400.8863 0.1203 -1.0000 -1.0000 1033719 1598760673.30 151.5229 59.9990 32.0000 1.9690 1.9721 400.0898 400.8567 0.1202 -1.0000 -1.0000 1033782 1598760673.40 151.5229 59.9990 32.0000 1.9692 1.9723 400.1301 400.8972 0.1202 -1.0000 -1.0000 1033844 1598760673.50 151.5229 59.9990 32.0000 1.9690 1.9721 400.1552 400.9219 0.1202 -1.0000 -1.0000 1034094 1598760673.60 151.5229 59.9990 32.0000 1.9688 1.9719 400.0397 400.8068 0.1203 -1.0000 -1.0000 1034157 1598760673.70 151.5229 59.9990 32.0000 1.9690 1.9721 400.0738 400.8409 0.1202 -1.0000 -1.0000 1034235 1598760673.80 151.5239 59.9990 32.0000 1.9685 1.9716 400.0543 400.8208 0.1201 -1.0000 -1.0000 1034297 1598760673.90 151.5239 59.9990 32.0000 1.9687 1.9718 400.0920 400.8597 0.1203 -1.0000 -1.0000 1034360 1598760674.00 151.5239 59.9990 32.0000 1.9694 1.9726 400.0901 400.8566 0.1202 -1.0000 -1.0000 1034422 1598760674.10 151.5239 59.9990 32.0000 1.9688 1.9719 400.0917 400.8589 0.1203 -1.0000 -1.0000 1034485 1598760674.20 151.5286 59.9990 32.0000 1.9696 1.9727 400.0831 400.8500 0.1202 -1.0000 -1.0000 1034547 1598760674.30 151.5286 59.9990 32.0000 1.9694 1.9725 400.1264 400.8931 0.1202 -1.0000 -1.0000 1034625 1598760674.40 151.5286 59.9990 32.0000 1.9687 1.9718 400.0846 400.8519 0.1203 -1.0000 -1.0000 1034688 1598760674.50 151.5286 59.9990 32.0000 1.9688 1.9719 400.1090 400.8753 0.1201 -1.0000 -1.0000 1034766 1598760674.60 151.5286 59.9990 32.0000 1.9690 1.9721 400.1399 400.9067 0.1202 -1.0000 -1.0000 1034891 1598760674.70 151.4792 59.9991 32.0000 1.9689 1.9720 400.1146 400.8814 0.1202 -1.0000 -1.0000 1034953 1598760674.80 151.4792 59.9991 32.0000 1.9683 1.9714 400.1885 400.9555 0.1203 -1.0000 -1.0000 1035016 1598760674.90 151.4792 59.9991 32.0000 1.9688 1.9719 400.1133 400.8803 0.1201 -1.0000 -1.0000 1035094 1598760675.00 151.4792 59.9991 32.0000 1.9690 1.9721 400.0808 400.8473 0.1202 -1.0000 -1.0000 1035156 1598760675.10 151.4792 59.9991 32.0000 1.9690 1.9721 400.1406 400.9077 0.1202 -1.0000 -1.0000 1035625 1598760675.20 151.4792 59.9991 32.0000 1.9694 1.9725 400.1298 400.8967 0.1203 -1.0000 -1.0000 1035703 1598760675.30 151.5132 59.9991 32.0000 1.9684 1.9716 400.0184 400.7856 0.1203 -1.0000 -1.0000 1035766 1598760675.40 151.5132 59.9991 32.0000 1.9685 1.9716 400.0727 400.8398 0.1203 -1.0000 -1.0000 1035828 1598760675.50 151.5132 59.9991 32.0000 1.9691 1.9722 400.0724 400.8401 0.1203 -1.0000 -1.0000 1035906 1598760675.60 151.5132 59.9991 32.0000 1.9689 1.9720 400.0273 400.7936 0.1202 -1.0000 -1.0000 1035969 1598760675.70 151.5132 59.9991 32.0000 1.9687 1.9718 400.1164 400.8837 0.1203 -1.0000 -1.0000 1036031 1598760675.80 151.5367 59.9991 32.0000 1.9688 1.9719 400.1080 400.8758 0.1203 -1.0000 -1.0000 1036094 1598760675.90 151.5426 59.9991 32.0000 1.9690 1.9721 400.0581 400.8247 0.1202 -1.0000 -1.0000 1036156 1598760676.00 151.5426 59.9991 32.0000 1.9688 1.9719 400.0946 400.8619 0.1203 -1.0000 -1.0000 1036234 1598760676.10 151.5426 59.9991 32.0000 1.9690 1.9721 400.1574 400.9240 0.1202 -1.0000 -1.0000 1036859 1598760676.20 151.5426 59.9991 32.0000 1.9698 1.9729 400.1078 400.8748 0.1202 -1.0000 -1.0000 1036922 1598760676.30 151.5426 59.9991 32.0000 1.9697 1.9728 400.1249 400.8925 0.1203 -1.0000 -1.0000 1037000 1598760676.40 151.5014 59.9991 32.0000 1.9692 1.9723 400.1659 400.9327 0.1202 -1.0000 -1.0000 1037062 1598760676.50 151.5014 59.9991 32.0000 1.9695 1.9726 400.0972 400.8647 0.1203 -1.0000 -1.0000 1037125 1598760676.60 151.5014 59.9991 32.0000 1.9687 1.9718 400.1289 400.8954 0.1201 -1.0000 -1.0000 1037203 1598760676.70 151.5014 59.9991 32.0000 1.9690 1.9721 400.1109 400.8779 0.1202 -1.0000 -1.0000 1037265 1598760676.80 151.5014 59.9991 32.0000 1.9683 1.9714 400.1494 400.9164 0.1202 -1.0000 -1.0000 1037328 1598760676.90 151.5014 59.9991 32.0000 1.9696 1.9727 400.1704 400.9373 0.1202 -1.0000 -1.0000 1037390 1598760677.00 151.4513 59.9991 32.0000 1.9693 1.9724 400.1061 400.8731 0.1202 -1.0000 -1.0000 1037453 1598760677.10 151.4513 59.9991 32.0000 1.9688 1.9719 400.1038 400.8715 0.1204 -1.0000 -1.0000 1037671 1598760677.20 151.4513 59.9991 32.0000 1.9699 1.9730 400.0490 400.8174 0.1204 -1.0000 -1.0000 1037734 1598760677.30 151.4513 59.9991 32.0000 1.9690 1.9721 400.0734 400.8403 0.1202 -1.0000 -1.0000 1037796 1598760677.40 151.4513 59.9991 32.0000 1.9687 1.9718 400.0712 400.8385 0.1203 -1.0000 -1.0000 1037859 1598760677.50 151.4828 59.9991 32.0000 1.9692 1.9723 400.1003 400.8678 0.1203 -1.0000 -1.0000 1037937 1598760677.60 151.4897 59.9991 32.0000 1.9696 1.9727 400.0729 400.8396 0.1202 -1.0000 -1.0000 1038156 1598760677.70 151.4897 59.9991 32.0000 1.9691 1.9722 400.1166 400.8833 0.1202 -1.0000 -1.0000 1038218 1598760677.80 151.4897 59.9991 32.0000 1.9697 1.9728 400.1307 400.8979 0.1203 -1.0000 -1.0000 1038281 1598760677.90 151.4897 59.9991 32.0000 1.9689 1.9720 400.1097 400.8764 0.1201 -1.0000 -1.0000 1038343 1598760678.00 151.4897 59.9991 32.0000 1.9694 1.9725 400.1162 400.8836 0.1203 -1.0000 -1.0000 1038421 1598760678.10 151.4897 59.9991 32.0000 1.9695 1.9726 400.0581 400.8253 0.1203 -1.0000 -1.0000 1038734 1598760678.20 151.4897 59.9991 32.0000 1.9694 1.9725 400.1224 400.8903 0.1204 -1.0000 -1.0000 1038843 1598760678.30 151.4897 59.9991 32.0000 1.9690 1.9721 400.0253 400.7921 0.1202 -1.0000 -1.0000 1038921 1598760678.40 151.4897 59.9991 32.0000 1.9687 1.9718 400.0926 400.8592 0.1202 -1.0000 -1.0000 1038984 1598760678.50 151.4897 59.9991 32.0000 1.9693 1.9724 400.0742 400.8416 0.1203 -1.0000 -1.0000 1039046 1598760678.60 151.4635 59.9991 32.0000 1.9691 1.9722 400.1032 400.8696 0.1202 -1.0000 -1.0000 1039109 1598760678.70 151.4635 59.9991 32.0000 1.9687 1.9719 400.0344 400.8013 0.1202 -1.0000 -1.0000 1039343 1598760678.80 151.4635 59.9991 32.0000 1.9687 1.9718 400.0932 400.8605 0.1203 -1.0000 -1.0000 1039405 1598760678.90 151.4635 59.9991 32.0000 1.9686 1.9717 400.1103 400.8781 0.1203 -1.0000 -1.0000 1039484 1598760679.00 151.4635 59.9991 32.0000 1.9687 1.9718 400.0909 400.8585 0.1204 -1.0000 -1.0000 1039546 1598760679.10 151.4882 59.9991 32.0000 1.9693 1.9725 400.1469 400.9142 0.1202 -1.0000 -1.0000 1039608 1598760679.20 151.5253 59.9991 32.0000 1.9688 1.9719 400.0638 400.8304 0.1202 -1.0000 -1.0000 1039671 1598760679.30 151.5253 59.9991 32.0000 1.9685 1.9716 400.1125 400.8801 0.1203 -1.0000 -1.0000 1039734 1598760679.40 151.5253 59.9991 32.0000 1.9693 1.9724 400.1352 400.9026 0.1202 -1.0000 -1.0000 1039796 1598760679.50 151.5253 59.9991 32.0000 1.9688 1.9719 400.0941 400.8608 0.1202 -1.0000 -1.0000 1039890 1598760679.60 151.5253 59.9991 32.0000 1.9687 1.9718 400.1588 400.9262 0.1203 -1.0000 -1.0000 1039952 1598760679.70 151.4847 59.9988 32.0000 1.9689 1.9720 400.0669 400.8331 0.1202 -1.0000 -1.0000 1040202 1598760679.80 151.4847 59.9988 32.0000 1.9688 1.9720 400.0967 400.8631 0.1201 -1.0000 -1.0000 1040265 1598760679.90 151.4847 59.9988 32.0000 1.9687 1.9718 400.1384 400.9049 0.1202 -1.0000 -1.0000 1040327 1598760680.00 151.4847 59.9988 32.0000 1.9688 1.9719 400.0342 400.8009 0.1202 -1.0000 -1.0000 1040405 1598760680.10 151.4847 59.9988 32.0000 1.9685 1.9716 400.0493 400.8163 0.1203 -1.0000 -1.0000 1040452 1598760680.20 151.4847 59.9988 32.0000 1.9688 1.9720 400.2020 400.9685 0.1202 -1.0000 -1.0000 1040515 1598760680.30 151.4911 59.9988 32.0000 1.9688 1.9719 400.0249 400.7919 0.1202 -1.0000 -1.0000 1040608 1598760680.40 151.5257 59.9988 32.0000 1.9687 1.9718 400.1198 400.8871 0.1203 -1.0000 -1.0000 1040671 1598760680.50 151.5257 59.9988 32.0000 1.9687 1.9718 400.0907 400.8584 0.1203 -1.0000 -1.0000 1040718 1598760680.60 151.5257 59.9988 32.0000 1.9690 1.9721 400.0613 400.8285 0.1203 -1.0000 -1.0000 1040796 1598760680.70 151.5257 59.9988 32.0000 1.9695 1.9726 400.1688 400.9356 0.1201 -1.0000 -1.0000 1040858 1598760680.80 151.5257 59.9988 32.0000 1.9695 1.9726 400.0980 400.8648 0.1202 -1.0000 -1.0000 1040921 1598760680.90 151.5327 59.9988 32.0000 1.9689 1.9720 400.0512 400.8178 0.1202 -1.0000 -1.0000 1040999 1598760681.00 151.5327 59.9988 32.0000 1.9685 1.9716 400.1250 400.8930 0.1204 -1.0000 -1.0000 1041061 1598760681.10 151.5327 59.9988 32.0000 1.9691 1.9722 400.0907 400.8588 0.1204 -1.0000 -1.0000 1041124 1598760681.20 151.5327 59.9988 32.0000 1.9685 1.9716 400.1552 400.9218 0.1200 -1.0000 -1.0000 1041936 1598760681.30 151.5327 59.9988 32.0000 1.9685 1.9716 400.1364 400.9028 0.1201 -1.0000 -1.0000 1041999 1598760681.40 151.5327 59.9988 32.0000 1.9686 1.9717 400.0577 400.8242 0.1202 -1.0000 -1.0000 1042061 1598760681.50 151.5327 59.9988 32.0000 1.9689 1.9720 400.1558 400.9226 0.1202 -1.0000 -1.0000 1042124 1598760681.60 151.5327 59.9988 32.0000 1.9690 1.9721 400.1398 400.9068 0.1203 -1.0000 -1.0000 1042186 1598760681.70 151.5327 59.9988 32.0000 1.9688 1.9719 400.0690 400.8370 0.1203 -1.0000 -1.0000 1042733 1598760681.80 151.5327 59.9988 32.0000 1.9685 1.9716 400.0991 400.8664 0.1203 -1.0000 -1.0000 1042795 1598760681.90 151.5327 59.9988 32.0000 1.9688 1.9719 400.0935 400.8600 0.1202 -1.0000 -1.0000 1042858 1598760682.00 151.5035 59.9988 32.0000 1.9690 1.9721 400.0881 400.8560 0.1204 -1.0000 -1.0000 1042936 1598760682.10 151.4823 59.9988 32.0000 1.9689 1.9720 400.1548 400.9223 0.1203 -1.0000 -1.0000 1042998 1598760682.20 151.4823 59.9988 32.0000 1.9690 1.9721 400.0936 400.8609 0.1202 -1.0000 -1.0000 1043061 1598760682.30 151.4823 59.9988 32.0000 1.9688 1.9719 400.0732 400.8394 0.1201 -1.0000 -1.0000 1043139 1598760682.40 151.4823 59.9988 32.0000 1.9694 1.9725 400.1336 400.9001 0.1202 -1.0000 -1.0000 1043201 1598760682.50 151.4918 59.9988 32.0000 1.9692 1.9723 400.0283 400.7951 0.1202 -1.0000 -1.0000 1043264 1598760682.60 151.4760 59.9988 32.0000 1.9694 1.9725 400.1512 400.9181 0.1202 -1.0000 -1.0000 1043326 1598760682.70 151.4760 59.9988 32.0000 1.9698 1.9730 400.1057 400.8722 0.1202 -1.0000 -1.0000 1043389 1598760682.80 151.4760 59.9988 32.0000 1.9692 1.9723 400.0809 400.8481 0.1203 -1.0000 -1.0000 1043592 1598760682.90 151.4760 59.9988 32.0000 1.9693 1.9724 400.1253 400.8921 0.1201 -1.0000 -1.0000 1043670 1598760683.00 151.4760 59.9988 32.0000 1.9692 1.9723 400.1093 400.8754 0.1201 -1.0000 -1.0000 1043733 1598760683.10 151.4760 59.9988 32.0000 1.9689 1.9720 400.0896 400.8555 0.1200 -1.0000 -1.0000 1043779 1598760683.20 151.5328 59.9988 32.0000 1.9689 1.9720 400.1191 400.8857 0.1202 -1.0000 -1.0000 1043857 1598760683.30 151.4579 59.9988 32.0000 1.9687 1.9718 400.0614 400.8282 0.1202 -1.0000 -1.0000 1043920 1598760683.40 151.4579 59.9988 32.0000 1.9684 1.9715 400.0962 400.8628 0.1202 -1.0000 -1.0000 1043982 1598760683.50 151.4579 59.9988 32.0000 1.9691 1.9722 400.0816 400.8478 0.1202 -1.0000 -1.0000 1044061 1598760683.60 151.4579 59.9988 32.0000 1.9692 1.9723 400.0547 400.8227 0.1203 -1.0000 -1.0000 1044123 1598760683.70 151.4579 59.9988 32.0000 1.9693 1.9724 400.0623 400.8292 0.1203 -1.0000 -1.0000 1044186 1598760683.80 151.4579 59.9988 32.0000 1.9693 1.9724 400.0891 400.8563 0.1203 -1.0000 -1.0000 1044373 1598760683.90 151.4579 59.9988 32.0000 1.9681 1.9712 400.0066 400.7731 0.1201 -1.0000 -1.0000 1044451 1598760684.00 151.4579 59.9988 32.0000 1.9692 1.9723 400.0204 400.7871 0.1203 -1.0000 -1.0000 1044514 1598760684.10 151.4579 59.9988 32.0000 1.9689 1.9720 400.1148 400.8815 0.1202 -1.0000 -1.0000 1044576 1598760684.20 151.4986 59.9988 32.0000 1.9693 1.9725 400.1526 400.9199 0.1202 -1.0000 -1.0000 1044639 1598760684.30 151.4986 59.9988 32.0000 1.9686 1.9717 400.1211 400.8876 0.1202 -1.0000 -1.0000 1044889 1598760684.40 151.5054 59.9990 32.0000 1.9685 1.9716 400.0863 400.8536 0.1203 -1.0000 -1.0000 1044951 1598760684.50 151.4738 59.9992 32.0000 1.9695 1.9726 400.0391 400.8056 0.1201 -1.0000 -1.0000 1045013 1598760684.60 151.4738 59.9992 32.0000 1.9693 1.9724 400.1413 400.9086 0.1202 -1.0000 -1.0000 1045076 1598760684.70 151.4738 59.9992 32.0000 1.9696 1.9727 400.0931 400.8592 0.1202 -1.0000 -1.0000 1045139 1598760684.80 151.4738 59.9992 32.0000 1.9692 1.9723 400.1415 400.9097 0.1204 -1.0000 -1.0000 1046060 1598760684.90 151.4738 59.9992 32.0000 1.9686 1.9717 400.0937 400.8597 0.1201 -1.0000 -1.0000 1046138 1598760685.00 151.4738 59.9992 32.0000 1.9689 1.9720 400.0506 400.8173 0.1202 -1.0000 -1.0000 1046201 1598760685.10 151.4738 59.9992 32.0000 1.9690 1.9721 400.0051 400.7712 0.1201 -1.0000 -1.0000 1046263 1598760685.20 151.4738 59.9992 32.0000 1.9696 1.9727 400.1216 400.8882 0.1201 -1.0000 -1.0000 1046326 1598760685.30 151.4944 59.9992 32.0000 1.9695 1.9726 400.1053 400.8717 0.1201 -1.0000 -1.0000 1046388 1598760685.40 151.4944 59.9992 32.0000 1.9687 1.9718 400.1310 400.8976 0.1201 -1.0000 -1.0000 1046451 1598760685.50 151.4944 59.9992 32.0000 1.9689 1.9720 400.0207 400.7874 0.1202 -1.0000 -1.0000 1046529 1598760685.60 151.4944 59.9992 32.0000 1.9689 1.9720 400.0988 400.8657 0.1202 -1.0000 -1.0000 1046591 1598760685.70 151.4944 59.9992 32.0000 1.9692 1.9723 400.0856 400.8524 0.1202 -1.0000 -1.0000 1046669 1598760685.80 151.5100 59.9992 32.0000 1.9688 1.9719 400.1130 400.8808 0.1203 -1.0000 -1.0000 1046732 1598760685.90 151.5100 59.9992 32.0000 1.9692 1.9723 400.1071 400.8736 0.1202 -1.0000 -1.0000 1046794 1598760686.00 151.5100 59.9992 32.0000 1.9693 1.9724 400.1495 400.9165 0.1202 -1.0000 -1.0000 1046857 1598760686.10 151.5100 59.9992 32.0000 1.9688 1.9719 400.0272 400.7931 0.1201 -1.0000 -1.0000 1046935 1598760686.20 151.5100 59.9992 32.0000 1.9697 1.9728 400.0812 400.8475 0.1201 -1.0000 -1.0000 1046997 1598760686.30 151.5085 59.9992 32.0000 1.9689 1.9720 400.0541 400.8199 0.1200 -1.0000 -1.0000 1047107 1598760686.40 151.4707 59.9992 32.0000 1.9691 1.9722 400.0449 400.8109 0.1201 -1.0000 -1.0000 1047169 1598760686.50 151.4707 59.9992 32.0000 1.9686 1.9717 400.1157 400.8822 0.1202 -1.0000 -1.0000 1047232 1598760686.60 151.4707 59.9992 32.0000 1.9695 1.9726 400.0786 400.8446 0.1201 -1.0000 -1.0000 1047310 1598760686.70 151.4707 59.9992 32.0000 1.9693 1.9724 400.1735 400.9397 0.1201 -1.0000 -1.0000 1047372 1598760686.80 151.4707 59.9992 32.0000 1.9687 1.9718 400.0916 400.8577 0.1201 -1.0000 -1.0000 1047435 1598760686.90 151.4707 59.9992 32.0000 1.9689 1.9720 400.0960 400.8626 0.1202 -1.0000 -1.0000 1047622 1598760687.00 151.4707 59.9992 32.0000 1.9686 1.9717 400.1188 400.8859 0.1202 -1.0000 -1.0000 1047685 1598760687.10 151.4707 59.9992 32.0000 1.9685 1.9716 400.0433 400.8079 0.1199 -1.0000 -1.0000 1047747 1598760687.20 151.4707 59.9992 32.0000 1.9691 1.9722 400.0821 400.8492 0.1202 -1.0000 -1.0000 1047810 1598760687.30 151.4707 59.9992 32.0000 1.9689 1.9720 400.0925 400.8596 0.1203 -1.0000 -1.0000 1047872 1598760687.40 151.4714 59.9992 32.0000 1.9691 1.9722 400.1608 400.9273 0.1201 -1.0000 -1.0000 1047935 1598760687.50 151.4794 59.9992 32.0000 1.9690 1.9721 400.0427 400.8088 0.1201 -1.0000 -1.0000 1048013 1598760687.60 151.4794 59.9992 32.0000 1.9691 1.9722 400.1102 400.8773 0.1202 -1.0000 -1.0000 1048091 1598760687.70 151.4794 59.9992 32.0000 1.9687 1.9719 400.1295 400.8963 0.1201 -1.0000 -1.0000 1048169 1598760687.80 151.4794 59.9992 32.0000 1.9694 1.9725 400.1295 400.8958 0.1202 -1.0000 -1.0000 1048232 1598760687.90 151.4794 59.9992 32.0000 1.9693 1.9724 400.1359 400.9035 0.1203 -1.0000 -1.0000 1048403 1598760688.00 151.4811 59.9992 32.0000 1.9693 1.9724 400.0407 400.8082 0.1203 -1.0000 -1.0000 1048497 1598760688.10 151.4811 59.9992 32.0000 1.9699 1.9731 400.1135 400.8809 0.1203 -1.0000 -1.0000 1048560 1598760688.20 151.4811 59.9992 32.0000 1.9691 1.9722 400.1463 400.9137 0.1202 -1.0000 -1.0000 1048622 1598760688.30 151.4811 59.9992 32.0000 1.9693 1.9724 400.1026 400.8692 0.1202 -1.0000 -1.0000 1048700 1598760688.40 151.4811 59.9992 32.0000 1.9690 1.9721 400.0958 400.8624 0.1201 -1.0000 -1.0000 1048888 1598760688.50 151.5037 59.9992 32.0000 1.9694 1.9725 400.1836 400.9491 0.1200 -1.0000 -1.0000 1048950 1598760688.60 151.5540 59.9992 32.0000 1.9698 1.9729 400.1677 400.9343 0.1201 -1.0000 -1.0000 1049028 1598760688.70 151.5540 59.9992 32.0000 1.9696 1.9727 400.1370 400.9033 0.1202 -1.0000 -1.0000 1049091 1598760688.80 151.5540 59.9992 32.0000 1.9696 1.9727 400.0865 400.8526 0.1201 -1.0000 -1.0000 1049153 1598760688.90 151.5540 59.9992 32.0000 1.9689 1.9720 400.0910 400.8573 0.1200 -1.0000 -1.0000 1049231 1598760689.00 151.5540 59.9992 32.0000 1.9688 1.9719 400.0803 400.8462 0.1201 -1.0000 -1.0000 1049294 1598760689.10 151.4312 59.9992 32.0000 1.9691 1.9722 400.0658 400.8327 0.1202 -1.0000 -1.0000 1049356 1598760689.20 151.4312 59.9992 32.0000 1.9687 1.9718 400.1273 400.8936 0.1201 -1.0000 -1.0000 1049419 1598760689.30 151.4312 59.9992 32.0000 1.9690 1.9722 400.0913 400.8577 0.1202 -1.0000 -1.0000 1049481 1598760689.40 151.4312 59.9992 32.0000 1.9686 1.9717 400.0468 400.8136 0.1202 -1.0000 -1.0000 1049544 1598760689.50 151.4312 59.9992 32.0000 1.9687 1.9718 400.0998 400.8667 0.1202 -1.0000 -1.0000 1049622 1598760689.60 151.4312 59.9992 32.0000 1.9694 1.9726 400.0992 400.8664 0.1203 -1.0000 -1.0000 1049684 1598760689.70 151.4948 59.9997 32.0000 1.9696 1.9727 400.0923 400.8595 0.1202 -1.0000 -1.0000 1049762 1598760689.80 151.4948 59.9997 32.0000 1.9690 1.9722 400.1132 400.8797 0.1202 -1.0000 -1.0000 1049825 1598760689.90 151.4845 59.9997 32.0000 1.9688 1.9719 400.1516 400.9175 0.1201 -1.0000 -1.0000 1049887 1598760690.00 151.4845 59.9997 32.0000 1.9693 1.9724 400.0686 400.8361 0.1203 -1.0000 -1.0000 1050122 1598760690.10 151.4845 59.9997 32.0000 1.9696 1.9728 400.1940 400.9612 0.1202 -1.0000 -1.0000 1050184 1598760690.20 151.4850 59.9997 32.0000 1.9690 1.9721 400.0798 400.8460 0.1201 -1.0000 -1.0000 1050247 1598760690.30 151.4873 59.9997 32.0000 1.9685 1.9716 400.1355 400.9028 0.1203 -1.0000 -1.0000 1050325 1598760690.40 151.4873 59.9997 32.0000 1.9687 1.9718 400.0145 400.7805 0.1201 -1.0000 -1.0000 1050387 1598760690.50 151.4873 59.9997 32.0000 1.9691 1.9723 400.0255 400.7919 0.1201 -1.0000 -1.0000 1050622 1598760690.60 151.4873 59.9997 32.0000 1.9695 1.9726 400.0605 400.8265 0.1201 -1.0000 -1.0000 1050700 1598760690.70 151.4873 59.9997 32.0000 1.9688 1.9719 400.0802 400.8467 0.1202 -1.0000 -1.0000 1050762 1598760690.80 151.4760 59.9997 32.0000 1.9690 1.9721 400.0908 400.8577 0.1202 -1.0000 -1.0000 1050825 1598760690.90 151.4760 59.9997 32.0000 1.9688 1.9719 400.0702 400.8363 0.1201 -1.0000 -1.0000 1050887 1598760691.00 151.4760 59.9997 32.0000 1.9686 1.9717 400.1032 400.8691 0.1201 -1.0000 -1.0000 1052137 1598760691.10 151.4760 59.9997 32.0000 1.9692 1.9723 400.0973 400.8643 0.1201 -1.0000 -1.0000 1052199 1598760691.20 151.4760 59.9997 32.0000 1.9690 1.9721 400.1431 400.9100 0.1202 -1.0000 -1.0000 1052262 1598760691.30 151.4490 59.9997 32.0000 1.9682 1.9713 400.1216 400.8881 0.1202 -1.0000 -1.0000 1052324 1598760691.40 151.4307 59.9997 32.0000 1.9680 1.9711 400.0865 400.8531 0.1201 -1.0000 -1.0000 1052402 1598760691.50 151.4307 59.9997 32.0000 1.9687 1.9718 400.0458 400.8108 0.1199 -1.0000 -1.0000 1052480 1598760691.60 151.4307 59.9997 32.0000 1.9684 1.9715 400.1568 400.9230 0.1201 -1.0000 -1.0000 1052543 1598760691.70 151.4307 59.9997 32.0000 1.9692 1.9723 400.0622 400.8299 0.1204 -1.0000 -1.0000 1052621 1598760691.80 151.4307 59.9997 32.0000 1.9691 1.9722 400.0822 400.8492 0.1202 -1.0000 -1.0000 1052668 1598760691.90 151.4985 59.9997 32.0000 1.9690 1.9722 400.0704 400.8371 0.1203 -1.0000 -1.0000 1052730 1598760692.00 151.4985 59.9997 32.0000 1.9688 1.9719 400.0355 400.8020 0.1202 -1.0000 -1.0000 1052809 1598760692.10 151.4985 59.9997 32.0000 1.9689 1.9720 400.0927 400.8595 0.1202 -1.0000 -1.0000 1052871 1598760692.20 151.4985 59.9997 32.0000 1.9691 1.9722 400.0885 400.8551 0.1202 -1.0000 -1.0000 1052934 1598760692.30 151.4985 59.9997 32.0000 1.9688 1.9719 400.1713 400.9370 0.1199 -1.0000 -1.0000 1053012 1598760692.40 151.4940 59.9997 32.0000 1.9688 1.9719 400.0501 400.8159 0.1201 -1.0000 -1.0000 1053074 1598760692.50 151.4940 59.9997 32.0000 1.9686 1.9717 400.1009 400.8676 0.1202 -1.0000 -1.0000 1053137 1598760692.60 151.4940 59.9997 32.0000 1.9691 1.9722 400.1043 400.8700 0.1200 -1.0000 -1.0000 1053215 1598760692.70 151.4940 59.9997 32.0000 1.9684 1.9715 400.0458 400.8118 0.1201 -1.0000 -1.0000 1053277 1598760692.80 151.4940 59.9997 32.0000 1.9696 1.9727 400.0348 400.8008 0.1201 -1.0000 -1.0000 1053340 1598760692.90 151.4940 59.9997 32.0000 1.9691 1.9722 400.0720 400.8389 0.1202 -1.0000 -1.0000 1053418 1598760693.00 151.4940 59.9997 32.0000 1.9684 1.9715 400.0605 400.8268 0.1201 -1.0000 -1.0000 1053652 1598760693.10 151.4940 59.9997 32.0000 1.9691 1.9722 400.0253 400.7913 0.1201 -1.0000 -1.0000 1053715 1598760693.20 151.4940 59.9997 32.0000 1.9690 1.9721 400.1096 400.8760 0.1201 -1.0000 -1.0000 1053777 1598760693.30 151.4940 59.9997 32.0000 1.9690 1.9722 400.0951 400.8622 0.1203 -1.0000 -1.0000 1053840 1598760693.40 151.4940 59.9997 32.0000 1.9691 1.9722 400.0732 400.8404 0.1202 -1.0000 -1.0000 1053902 1598760693.50 151.4637 59.9997 32.0000 1.9685 1.9717 400.0461 400.8130 0.1202 -1.0000 -1.0000 1054339 1598760693.60 151.4637 59.9997 32.0000 1.9691 1.9723 400.0403 400.8067 0.1202 -1.0000 -1.0000 1054402 1598760693.70 151.4637 59.9997 32.0000 1.9688 1.9719 400.0232 400.7886 0.1201 -1.0000 -1.0000 1054480 1598760693.80 151.4637 59.9997 32.0000 1.9694 1.9725 400.0671 400.8340 0.1203 -1.0000 -1.0000 1054543 1598760693.90 151.4637 59.9997 32.0000 1.9689 1.9720 400.0869 400.8536 0.1201 -1.0000 -1.0000 1054605 1598760694.00 151.4632 59.9997 32.0000 1.9687 1.9718 400.0416 400.8082 0.1202 -1.0000 -1.0000 1054683 1598760694.10 151.4624 59.9997 32.0000 1.9688 1.9719 400.0441 400.8111 0.1202 -1.0000 -1.0000 1054886 1598760694.20 151.4624 59.9997 32.0000 1.9686 1.9717 400.0075 400.7737 0.1201 -1.0000 -1.0000 1054949 1598760694.30 151.4624 59.9997 32.0000 1.9689 1.9720 400.0862 400.8535 0.1203 -1.0000 -1.0000 1055011 1598760694.40 151.4624 59.9997 32.0000 1.9688 1.9719 400.0618 400.8291 0.1202 -1.0000 -1.0000 1055074 1598760694.50 151.4624 59.9997 32.0000 1.9688 1.9719 400.1181 400.8848 0.1202 -1.0000 -1.0000 1055136 1598760694.60 151.4616 59.9995 32.0000 1.9689 1.9720 400.0278 400.7954 0.1203 -1.0000 -1.0000 1055214 1598760694.70 151.4616 59.9995 32.0000 1.9690 1.9721 400.1220 400.8887 0.1201 -1.0000 -1.0000 1055277 1598760694.80 151.4616 59.9995 32.0000 1.9689 1.9720 400.1892 400.9558 0.1201 -1.0000 -1.0000 1055339 1598760694.90 151.4616 59.9995 32.0000 1.9692 1.9723 400.0663 400.8328 0.1202 -1.0000 -1.0000 1055417 1598760695.00 151.4616 59.9995 32.0000 1.9685 1.9716 400.0463 400.8128 0.1201 -1.0000 -1.0000 1055480 1598760695.10 151.4616 59.9995 32.0000 1.9685 1.9716 400.0484 400.8151 0.1202 -1.0000 -1.0000 1055542 1598760695.20 151.4888 59.9995 32.0000 1.9694 1.9725 400.1384 400.9045 0.1201 -1.0000 -1.0000 1055605 1598760695.30 151.4888 59.9995 32.0000 1.9690 1.9721 400.0987 400.8662 0.1203 -1.0000 -1.0000 1055667 1598760695.40 151.4888 59.9995 32.0000 1.9690 1.9721 400.0937 400.8604 0.1202 -1.0000 -1.0000 1055730 1598760695.50 151.4888 59.9995 32.0000 1.9687 1.9718 400.1059 400.8715 0.1200 -1.0000 -1.0000 1055808 1598760695.60 151.4888 59.9995 32.0000 1.9695 1.9726 400.1021 400.8685 0.1202 -1.0000 -1.0000 1055933 1598760695.70 151.4843 59.9995 32.0000 1.9692 1.9723 400.1023 400.8696 0.1202 -1.0000 -1.0000 1056011 1598760695.80 151.4788 59.9995 32.0000 1.9691 1.9722 400.0757 400.8417 0.1201 -1.0000 -1.0000 1056073 1598760695.90 151.4788 59.9995 32.0000 1.9691 1.9722 400.1022 400.8685 0.1201 -1.0000 -1.0000 1056136 1598760696.00 151.4788 59.9995 32.0000 1.9691 1.9722 400.1163 400.8824 0.1201 -1.0000 -1.0000 1056214 1598760696.10 151.4788 59.9995 32.0000 1.9690 1.9721 400.1202 400.8863 0.1201 -1.0000 -1.0000 1056276 1598760696.20 151.4788 59.9995 32.0000 1.9693 1.9724 400.0387 400.8058 0.1202 -1.0000 -1.0000 1056339 1598760696.30 151.4664 59.9995 32.0000 1.9688 1.9719 400.1015 400.8684 0.1202 -1.0000 -1.0000 1056401 1598760696.40 151.4664 59.9995 32.0000 1.9691 1.9722 400.0176 400.7826 0.1199 -1.0000 -1.0000 1056480 1598760696.50 151.4664 59.9995 32.0000 1.9691 1.9722 400.0892 400.8546 0.1199 -1.0000 -1.0000 1056542 1598760696.60 151.4664 59.9995 32.0000 1.9690 1.9721 400.1234 400.8889 0.1200 -1.0000 -1.0000 1056870 1598760696.70 151.4664 59.9995 32.0000 1.9692 1.9723 400.0772 400.8440 0.1202 -1.0000 -1.0000 1056933 1598760696.80 151.4675 59.9995 32.0000 1.9696 1.9727 400.0861 400.8530 0.1202 -1.0000 -1.0000 1056995 1598760696.90 151.4677 59.9995 32.0000 1.9689 1.9720 400.0857 400.8526 0.1202 -1.0000 -1.0000 1057073 1598760697.00 151.4677 59.9995 32.0000 1.9691 1.9722 400.1518 400.9186 0.1201 -1.0000 -1.0000 1057136 1598760697.10 151.4677 59.9995 32.0000 1.9687 1.9718 400.0873 400.8538 0.1202 -1.0000 -1.0000 1057354 1598760697.20 151.4677 59.9995 32.0000 1.9691 1.9722 400.0592 400.8254 0.1201 -1.0000 -1.0000 1057432 1598760697.30 151.4677 59.9995 32.0000 1.9684 1.9715 400.0361 400.8030 0.1203 -1.0000 -1.0000 1057495 1598760697.40 151.4677 59.9995 32.0000 1.9679 1.9710 400.0205 400.7878 0.1203 -1.0000 -1.0000 1057557 1598760697.50 151.4677 59.9995 32.0000 1.9681 1.9712 399.9377 400.7047 0.1203 -1.0000 -1.0000 1057636 1598760697.60 151.4677 59.9995 32.0000 1.9687 1.9718 400.0321 400.7987 0.1202 -1.0000 -1.0000 1057870 1598760697.70 151.4677 59.9995 32.0000 1.9689 1.9720 400.0641 400.8315 0.1203 -1.0000 -1.0000 1057932 1598760697.80 151.4677 59.9995 32.0000 1.9686 1.9717 400.0470 400.8136 0.1202 -1.0000 -1.0000 1057995 1598760697.90 151.4553 59.9995 32.0000 1.9690 1.9721 400.0500 400.8178 0.1203 -1.0000 -1.0000 1058057 1598760698.00 151.4449 59.9995 32.0000 1.9682 1.9713 399.9867 400.7535 0.1202 -1.0000 -1.0000 1058135 1598760698.10 151.4449 59.9995 32.0000 1.9682 1.9714 400.0550 400.8227 0.1203 -1.0000 -1.0000 1058198 1598760698.20 151.4220 59.9995 32.0000 1.9688 1.9719 400.0802 400.8477 0.1203 -1.0000 -1.0000 1058479 1598760698.30 151.4220 59.9995 32.0000 1.9690 1.9721 400.0548 400.8224 0.1203 -1.0000 -1.0000 1058542 1598760698.40 151.4220 59.9995 32.0000 1.9685 1.9716 399.9917 400.7582 0.1202 -1.0000 -1.0000 1058604 1598760698.50 151.4616 59.9995 32.0000 1.9682 1.9713 400.0290 400.7963 0.1203 -1.0000 -1.0000 1058682 1598760698.60 151.4616 59.9995 32.0000 1.9690 1.9721 400.0735 400.8397 0.1201 -1.0000 -1.0000 1058745 1598760698.70 151.4616 59.9995 32.0000 1.9693 1.9724 400.0799 400.8468 0.1202 -1.0000 -1.0000 1059619 1598760698.80 151.4616 59.9995 32.0000 1.9691 1.9722 400.0223 400.7886 0.1201 -1.0000 -1.0000 1059682 1598760698.90 151.4616 59.9995 32.0000 1.9690 1.9721 400.1472 400.9146 0.1203 -1.0000 -1.0000 1059744 1598760699.00 151.5072 59.9995 32.0000 1.9692 1.9723 400.0476 400.8143 0.1202 -1.0000 -1.0000 1059823 1598760699.10 151.5307 59.9995 32.0000 1.9688 1.9719 400.0673 400.8340 0.1202 -1.0000 -1.0000 1059885 1598760699.20 151.5307 59.9995 32.0000 1.9697 1.9728 400.0407 400.8070 0.1201 -1.0000 -1.0000 1059947 1598760699.30 151.5307 59.9995 32.0000 1.9694 1.9725 400.1394 400.9058 0.1201 -1.0000 -1.0000 1100010 1598760699.40 151.5307 59.9995 32.0000 1.9698 1.9729 400.0446 400.8110 0.1202 -1.0000 -1.0000 1100072 1598760699.50 151.5317 59.9995 32.0000 1.9691 1.9723 400.1110 400.8771 0.1201 -1.0000 -1.0000 1100151 1598760699.60 151.5711 59.9995 32.0000 1.9694 1.9725 400.0837 400.8502 0.1201 -1.0000 -1.0000 1100213 1598760699.70 151.5711 59.9995 32.0000 1.9689 1.9720 400.0766 400.8424 0.1201 -1.0000 -1.0000 1100291 1598760699.80 151.5711 59.9995 32.0000 1.9691 1.9722 400.0912 400.8581 0.1202 -1.0000 -1.0000 1100354 1598760699.90 151.5711 59.9995 32.0000 1.9698 1.9729 400.0292 400.7950 0.1200 -1.0000 -1.0000 1100416 1598760700.00 151.5711 59.9995 32.0000 1.9687 1.9718 400.1264 400.8926 0.1201 -1.0000 -1.0000 1100479 1598760700.10 151.5102 60.0003 32.0000 1.9695 1.9726 400.1149 400.8811 0.1201 -1.0000 -1.0000 1100541 1598760700.20 151.5102 60.0003 32.0000 1.9696 1.9727 400.1380 400.9042 0.1201 -1.0000 -1.0000 1100869 1598760700.30 151.4879 60.0003 32.0000 1.9691 1.9723 400.0603 400.8269 0.1202 -1.0000 -1.0000 1100947 1598760700.40 151.4879 60.0003 32.0000 1.9692 1.9723 400.0362 400.8017 0.1201 -1.0000 -1.0000 1101010 1598760700.50 151.4879 60.0003 32.0000 1.9694 1.9725 400.0637 400.8296 0.1200 -1.0000 -1.0000 1101072 1598760700.60 151.4879 60.0003 32.0000 1.9698 1.9729 400.0613 400.8274 0.1201 -1.0000 -1.0000 1101150 1598760700.70 151.4879 60.0003 32.0000 1.9693 1.9724 400.1800 400.9452 0.1200 -1.0000 -1.0000 1101213 1598760700.80 151.4879 60.0003 32.0000 1.9686 1.9717 400.0943 400.8609 0.1202 -1.0000 -1.0000 1101400 1598760700.90 151.4879 60.0003 32.0000 1.9691 1.9722 400.0670 400.8326 0.1200 -1.0000 -1.0000 1101463 1598760701.00 151.4879 60.0003 32.0000 1.9694 1.9725 400.0520 400.8181 0.1201 -1.0000 -1.0000 1101525 1598760701.10 151.4879 60.0003 32.0000 1.9693 1.9724 400.0591 400.8251 0.1201 -1.0000 -1.0000 1101588 1598760701.20 151.5247 60.0003 32.0000 1.9699 1.9730 400.0961 400.8621 0.1201 -1.0000 -1.0000 1101666 1598760701.30 151.5247 60.0003 32.0000 1.9693 1.9724 400.0801 400.8461 0.1200 -1.0000 -1.0000 1101931 1598760701.40 151.5247 60.0003 32.0000 1.9689 1.9720 400.0598 400.8254 0.1200 -1.0000 -1.0000 1101994 1598760701.50 151.5247 60.0003 32.0000 1.9687 1.9718 400.0933 400.8602 0.1202 -1.0000 -1.0000 1102072 1598760701.60 151.5247 60.0003 32.0000 1.9693 1.9725 400.0754 400.8421 0.1202 -1.0000 -1.0000 1102135 1598760701.70 151.5247 60.0003 32.0000 1.9690 1.9721 400.1461 400.9125 0.1201 -1.0000 -1.0000 1102213 1598760701.80 151.4752 60.0003 32.0000 1.9689 1.9720 400.0064 400.7730 0.1202 -1.0000 -1.0000 1102400 1598760701.90 151.4752 60.0003 32.0000 1.9691 1.9722 400.0501 400.8164 0.1202 -1.0000 -1.0000 1102462 1598760702.00 151.4752 60.0003 32.0000 1.9687 1.9718 400.0000 400.7667 0.1202 -1.0000 -1.0000 1102541 1598760702.10 151.4752 60.0003 32.0000 1.9684 1.9715 399.9135 400.6790 0.1201 -1.0000 -1.0000 1102603 1598760702.20 151.4752 60.0003 32.0000 1.9688 1.9719 400.0271 400.7934 0.1201 -1.0000 -1.0000 1102666 1598760702.30 151.4413 60.0003 32.0000 1.9694 1.9725 400.0745 400.8417 0.1203 -1.0000 -1.0000 1102900 1598760702.40 151.4413 60.0003 32.0000 1.9691 1.9722 400.0433 400.8104 0.1202 -1.0000 -1.0000 1102962 1598760702.50 151.4413 60.0003 32.0000 1.9684 1.9715 400.0923 400.8588 0.1202 -1.0000 -1.0000 1103025 1598760702.60 151.4413 60.0003 32.0000 1.9688 1.9719 400.0256 400.7914 0.1201 -1.0000 -1.0000 1103103 1598760702.70 151.4413 60.0003 32.0000 1.9686 1.9717 400.0957 400.8628 0.1202 -1.0000 -1.0000 1103165 1598760702.80 151.4413 60.0003 32.0000 1.9686 1.9717 400.1351 400.9021 0.1202 -1.0000 -1.0000 1103228 1598760702.90 151.4886 60.0003 32.0000 1.9696 1.9727 399.9868 400.7536 0.1202 -1.0000 -1.0000 1103290 1598760703.00 151.4886 60.0003 32.0000 1.9691 1.9722 400.0752 400.8420 0.1202 -1.0000 -1.0000 1103353 1598760703.10 151.4886 60.0003 32.0000 1.9685 1.9716 400.0499 400.8167 0.1201 -1.0000 -1.0000 1103415 1598760703.20 151.4886 60.0003 32.0000 1.9691 1.9722 400.0974 400.8631 0.1201 -1.0000 -1.0000 1103494 1598760703.30 151.4886 60.0003 32.0000 1.9689 1.9720 400.0905 400.8580 0.1203 -1.0000 -1.0000 1103556 1598760703.40 151.4886 60.0003 32.0000 1.9692 1.9723 400.0592 400.8261 0.1202 -1.0000 -1.0000 1104368 1598760703.50 151.5116 60.0003 32.0000 1.9687 1.9718 400.0108 400.7766 0.1201 -1.0000 -1.0000 1104446 1598760703.60 151.5116 60.0003 32.0000 1.9687 1.9718 399.9907 400.7567 0.1200 -1.0000 -1.0000 1104509 1598760703.70 151.5116 60.0003 32.0000 1.9691 1.9722 400.0838 400.8496 0.1201 -1.0000 -1.0000 1104571 1598760703.80 151.5116 60.0003 32.0000 1.9689 1.9720 400.0843 400.8505 0.1201 -1.0000 -1.0000 1104634 1598760703.90 151.5116 60.0003 32.0000 1.9689 1.9720 400.0905 400.8566 0.1201 -1.0000 -1.0000 1104696 1598760704.00 151.4788 60.0003 32.0000 1.9684 1.9715 400.0940 400.8606 0.1202 -1.0000 -1.0000 1104774 1598760704.10 151.4778 60.0003 32.0000 1.9690 1.9721 400.0839 400.8500 0.1201 -1.0000 -1.0000 1104837 1598760704.20 151.4778 60.0003 32.0000 1.9690 1.9721 400.0973 400.8641 0.1203 -1.0000 -1.0000 1104899 1598760704.30 151.4778 60.0003 32.0000 1.9691 1.9722 400.0424 400.8092 0.1202 -1.0000 -1.0000 1104978 1598760704.40 151.4778 60.0003 32.0000 1.9694 1.9725 400.0709 400.8377 0.1202 -1.0000 -1.0000 1105040 1598760704.50 151.4778 60.0003 32.0000 1.9691 1.9722 400.1319 400.8991 0.1203 -1.0000 -1.0000 1105103 1598760704.60 151.4707 60.0000 32.0000 1.9689 1.9720 399.9767 400.7438 0.1202 -1.0000 -1.0000 1105165 1598760704.70 151.4707 60.0000 32.0000 1.9691 1.9722 400.1020 400.8686 0.1202 -1.0000 -1.0000 1105228 1598760704.80 151.4707 60.0000 32.0000 1.9692 1.9723 400.0945 400.8606 0.1200 -1.0000 -1.0000 1105290 1598760704.90 151.4707 60.0000 32.0000 1.9691 1.9722 400.0820 400.8485 0.1202 -1.0000 -1.0000 1105899 1598760705.00 151.4707 60.0000 32.0000 1.9688 1.9719 400.0180 400.7838 0.1201 -1.0000 -1.0000 1105962 1598760705.10 151.4707 60.0000 32.0000 1.9691 1.9722 400.1119 400.8785 0.1201 -1.0000 -1.0000 1106024 1598760705.20 151.4707 60.0000 32.0000 1.9694 1.9725 400.1014 400.8683 0.1202 -1.0000 -1.0000 1106102 1598760705.30 151.4707 60.0000 32.0000 1.9688 1.9719 400.0765 400.8430 0.1202 -1.0000 -1.0000 1106165 1598760705.40 151.4707 60.0000 32.0000 1.9689 1.9720 400.0661 400.8320 0.1200 -1.0000 -1.0000 1106227 1598760705.50 151.4707 60.0000 32.0000 1.9685 1.9716 400.0222 400.7887 0.1202 -1.0000 -1.0000 1106305 1598760705.60 151.4707 60.0000 32.0000 1.9683 1.9714 400.0882 400.8548 0.1202 -1.0000 -1.0000 1106368 1598760705.70 151.4474 60.0000 32.0000 1.9687 1.9718 400.0392 400.8062 0.1202 -1.0000 -1.0000 1106446 1598760705.80 151.4474 60.0000 32.0000 1.9686 1.9717 400.1288 400.8952 0.1201 -1.0000 -1.0000 1106508 1598760705.90 151.4474 60.0000 32.0000 1.9684 1.9715 400.0752 400.8404 0.1199 -1.0000 -1.0000 1106680 1598760706.00 151.4474 60.0000 32.0000 1.9686 1.9717 400.0834 400.8500 0.1201 -1.0000 -1.0000 1106758 1598760706.10 151.4474 60.0000 32.0000 1.9691 1.9722 400.0149 400.7804 0.1200 -1.0000 -1.0000 1106821 1598760706.20 151.4482 60.0000 32.0000 1.9684 1.9715 400.1650 400.9322 0.1203 -1.0000 -1.0000 1106899 1598760706.30 151.4523 60.0000 32.0000 1.9686 1.9717 400.0728 400.8393 0.1202 -1.0000 -1.0000 1106961 1598760706.40 151.4523 60.0000 32.0000 1.9688 1.9719 400.0747 400.8415 0.1202 -1.0000 -1.0000 1107024 1598760706.50 151.4598 60.0000 32.0000 1.9687 1.9718 400.1019 400.8684 0.1201 -1.0000 -1.0000 1107118 1598760706.60 151.4713 60.0000 32.0000 1.9685 1.9716 400.0451 400.8104 0.1200 -1.0000 -1.0000 1107196 1598760706.70 151.4713 60.0000 32.0000 1.9688 1.9719 400.0362 400.8031 0.1203 -1.0000 -1.0000 1107258 1598760706.80 151.4713 60.0000 32.0000 1.9689 1.9720 400.0828 400.8491 0.1201 -1.0000 -1.0000 1107321 1598760706.90 151.4713 60.0000 32.0000 1.9690 1.9721 400.1328 400.8985 0.1200 -1.0000 -1.0000 1107399 1598760707.00 151.4713 60.0000 32.0000 1.9688 1.9719 400.0806 400.8468 0.1201 -1.0000 -1.0000 1107680 1598760707.10 151.4713 60.0000 32.0000 1.9687 1.9718 400.1389 400.9054 0.1201 -1.0000 -1.0000 1107743 1598760707.20 151.4713 60.0000 32.0000 1.9691 1.9722 400.0293 400.7954 0.1201 -1.0000 -1.0000 1107805 1598760707.30 151.4713 60.0000 32.0000 1.9691 1.9722 400.1387 400.9045 0.1200 -1.0000 -1.0000 1107883 1598760707.40 151.4905 60.0000 32.0000 1.9682 1.9713 400.1310 400.8965 0.1200 -1.0000 -1.0000 1107946 1598760707.50 151.5646 60.0000 32.0000 1.9681 1.9712 400.0855 400.8518 0.1201 -1.0000 -1.0000 1108414 1598760707.60 151.5646 60.0000 32.0000 1.9692 1.9723 400.1404 400.9071 0.1203 -1.0000 -1.0000 1108477 1598760707.70 151.5646 60.0000 32.0000 1.9690 1.9721 400.1469 400.9144 0.1202 -1.0000 -1.0000 1108555 1598760707.80 151.5646 60.0000 32.0000 1.9694 1.9725 400.1254 400.8919 0.1201 -1.0000 -1.0000 1108617 1598760707.90 151.5646 60.0000 32.0000 1.9689 1.9720 400.1137 400.8803 0.1202 -1.0000 -1.0000 1108680 1598760708.00 151.4935 60.0000 32.0000 1.9687 1.9718 400.1159 400.8827 0.1201 -1.0000 -1.0000 1108867 1598760708.10 151.4935 60.0000 32.0000 1.9684 1.9715 400.0922 400.8581 0.1201 -1.0000 -1.0000 1108930 1598760708.20 151.4935 60.0000 32.0000 1.9690 1.9721 400.1064 400.8725 0.1201 -1.0000 -1.0000 1108992 1598760708.30 151.4935 60.0000 32.0000 1.9685 1.9717 400.0310 400.7980 0.1202 -1.0000 -1.0000 1109070 1598760708.40 151.4935 60.0000 32.0000 1.9689 1.9720 400.1291 400.8953 0.1201 -1.0000 -1.0000 1109133 1598760708.50 151.5313 60.0000 32.0000 1.9693 1.9724 400.0857 400.8519 0.1201 -1.0000 -1.0000 1109195 1598760708.60 151.5919 60.0000 32.0000 1.9695 1.9726 400.1848 400.9510 0.1201 -1.0000 -1.0000 1109273 1598760708.70 151.5919 60.0000 32.0000 1.9694 1.9726 400.1159 400.8827 0.1203 -1.0000 -1.0000 1109336 1598760708.80 151.5919 60.0000 32.0000 1.9695 1.9726 400.1881 400.9540 0.1200 -1.0000 -1.0000 1109398 1598760708.90 151.5919 60.0000 32.0000 1.9698 1.9729 400.1071 400.8723 0.1200 -1.0000 -1.0000 1109461 1598760709.00 151.5204 60.0000 32.0000 1.9695 1.9726 400.0610 400.8267 0.1200 -1.0000 -1.0000 1109976 1598760709.10 151.5204 60.0000 32.0000 1.9689 1.9720 400.1791 400.9466 0.1202 -1.0000 -1.0000 1110039 1598760709.20 151.5204 60.0000 32.0000 1.9689 1.9720 400.1444 400.9110 0.1202 -1.0000 -1.0000 1110101 1598760709.30 151.5204 60.0000 32.0000 1.9692 1.9723 400.1303 400.8962 0.1200 -1.0000 -1.0000 1110164 1598760709.40 151.5204 60.0000 32.0000 1.9694 1.9725 400.0433 400.8090 0.1201 -1.0000 -1.0000 1110226 1598760709.50 151.5204 60.0000 32.0000 1.9689 1.9720 400.1679 400.9345 0.1201 -1.0000 -1.0000 1110304 1598760709.60 151.5204 60.0000 32.0000 1.9695 1.9726 400.1117 400.8784 0.1202 -1.0000 -1.0000 1110367 1598760709.70 151.5527 60.0003 32.0000 1.9693 1.9724 400.2379 401.0046 0.1202 -1.0000 -1.0000 1110445 1598760709.80 151.5527 60.0003 32.0000 1.9690 1.9721 400.1171 400.8825 0.1198 -1.0000 -1.0000 1110507 1598760709.90 151.5527 60.0003 32.0000 1.9690 1.9721 400.1298 400.8956 0.1201 -1.0000 -1.0000 1110570 1598760710.00 151.5527 60.0003 32.0000 1.9695 1.9726 400.0781 400.8442 0.1201 -1.0000 -1.0000 1110633 1598760710.10 151.5527 60.0003 32.0000 1.9691 1.9722 400.0349 400.8008 0.1201 -1.0000 -1.0000 1111179 1598760710.20 151.5527 60.0003 32.0000 1.9691 1.9722 400.1117 400.8775 0.1199 -1.0000 -1.0000 1111242 1598760710.30 151.5748 60.0003 32.0000 1.9694 1.9724 400.1065 400.8703 0.1197 -1.0000 -1.0000 1111320 1598760710.40 151.5854 60.0003 32.0000 1.9694 1.9725 400.1323 400.8980 0.1201 -1.0000 -1.0000 1111382 1598760710.50 151.5854 60.0003 32.0000 1.9694 1.9725 400.1064 400.8730 0.1201 -1.0000 -1.0000 1111445 1598760710.60 151.5713 60.0003 32.0000 1.9689 1.9720 400.1030 400.8685 0.1200 -1.0000 -1.0000 1111523 1598760710.70 151.5579 60.0003 32.0000 1.9696 1.9727 400.0970 400.8631 0.1201 -1.0000 -1.0000 1111585 1598760710.80 151.5579 60.0003 32.0000 1.9698 1.9729 400.2188 400.9847 0.1200 -1.0000 -1.0000 1111648 1598760710.90 151.5579 60.0003 32.0000 1.9700 1.9731 400.1067 400.8721 0.1200 -1.0000 -1.0000 1111726 1598760711.00 151.5579 60.0003 32.0000 1.9697 1.9728 400.1796 400.9458 0.1201 -1.0000 -1.0000 1111788 1598760711.10 151.5579 60.0003 32.0000 1.9696 1.9727 400.0488 400.8154 0.1201 -1.0000 -1.0000 1111851 1598760711.20 151.5579 60.0003 32.0000 1.9697 1.9728 400.0763 400.8423 0.1201 -1.0000 -1.0000 1111913 1598760711.30 151.5579 60.0003 32.0000 1.9698 1.9729 400.0467 400.8122 0.1200 -1.0000 -1.0000 1111976 1598760711.40 151.5579 60.0003 32.0000 1.9700 1.9731 400.0832 400.8494 0.1201 -1.0000 -1.0000 1112038 1598760711.50 151.5409 60.0003 32.0000 1.9693 1.9724 400.1026 400.8688 0.1201 -1.0000 -1.0000 1112117 1598760711.60 151.5403 60.0003 32.0000 1.9696 1.9727 400.1116 400.8767 0.1199 -1.0000 -1.0000 1112179 1598760711.70 151.5403 60.0003 32.0000 1.9695 1.9726 400.1556 400.9217 0.1201 -1.0000 -1.0000 1112257 1598760711.80 151.5403 60.0003 32.0000 1.9693 1.9724 400.1243 400.8906 0.1201 -1.0000 -1.0000 1112320 1598760711.90 151.5403 60.0003 32.0000 1.9689 1.9720 400.1425 400.9078 0.1200 -1.0000 -1.0000 1112382 1598760712.00 151.5403 60.0003 32.0000 1.9691 1.9723 400.0306 400.7968 0.1201 -1.0000 -1.0000 1112460 1598760712.10 151.5403 60.0003 32.0000 1.9693 1.9724 400.1126 400.8784 0.1200 -1.0000 -1.0000 1112632 1598760712.20 151.5403 60.0003 32.0000 1.9695 1.9726 400.1033 400.8699 0.1202 -1.0000 -1.0000 1112695 1598760712.30 151.5403 60.0003 32.0000 1.9696 1.9727 400.1155 400.8817 0.1200 -1.0000 -1.0000 1112757 1598760712.40 151.5403 60.0003 32.0000 1.9690 1.9721 400.1161 400.8818 0.1201 -1.0000 -1.0000 1112819 1598760712.50 151.5403 60.0003 32.0000 1.9693 1.9724 400.0850 400.8502 0.1200 -1.0000 -1.0000 1112882 1598760712.60 151.5442 60.0003 32.0000 1.9692 1.9723 400.0749 400.8408 0.1201 -1.0000 -1.0000 1113148 1598760712.70 151.5442 60.0003 32.0000 1.9689 1.9720 400.1915 400.9574 0.1200 -1.0000 -1.0000 1113241 1598760712.80 151.5442 60.0003 32.0000 1.9696 1.9727 400.1201 400.8860 0.1201 -1.0000 -1.0000 1113304 1598760712.90 151.5442 60.0003 32.0000 1.9691 1.9722 400.0958 400.8620 0.1200 -1.0000 -1.0000 1113366 1598760713.00 151.5442 60.0003 32.0000 1.9695 1.9726 400.0859 400.8510 0.1199 -1.0000 -1.0000 1113429 1598760713.10 151.5442 60.0003 32.0000 1.9689 1.9720 400.1605 400.9253 0.1199 -1.0000 -1.0000 1113866 1598760713.20 151.5361 60.0003 32.0000 1.9693 1.9724 400.1636 400.9293 0.1200 -1.0000 -1.0000 1113929 1598760713.30 151.5361 60.0003 32.0000 1.9693 1.9724 400.0999 400.8665 0.1201 -1.0000 -1.0000 1113991 1598760713.40 151.5361 60.0003 32.0000 1.9694 1.9725 400.2504 401.0159 0.1200 -1.0000 -1.0000 1114054 1598760713.50 151.5361 60.0003 32.0000 1.9693 1.9724 400.1011 400.8669 0.1200 -1.0000 -1.0000 1114132 1598760713.60 151.5361 60.0003 32.0000 1.9692 1.9723 400.1417 400.9067 0.1199 -1.0000 -1.0000 1114194 1598760713.70 151.5513 60.0003 32.0000 1.9701 1.9732 400.0387 400.8039 0.1200 -1.0000 -1.0000 1114382 1598760713.80 151.5575 60.0003 32.0000 1.9697 1.9728 400.1096 400.8755 0.1200 -1.0000 -1.0000 1114444 1598760713.90 151.5575 60.0003 32.0000 1.9695 1.9726 400.1403 400.9056 0.1199 -1.0000 -1.0000 1114507 1598760714.00 151.5575 60.0003 32.0000 1.9697 1.9728 400.1643 400.9292 0.1199 -1.0000 -1.0000 1114585 1598760714.10 151.5575 60.0003 32.0000 1.9704 1.9735 400.1799 400.9456 0.1200 -1.0000 -1.0000 1114647 1598760714.20 151.5575 60.0003 32.0000 1.9691 1.9722 400.1696 400.9348 0.1199 -1.0000 -1.0000 1114710 1598760714.30 151.5220 60.0003 32.0000 1.9692 1.9723 400.0961 400.8615 0.1200 -1.0000 -1.0000 1114772 1598760714.40 151.5220 60.0003 32.0000 1.9691 1.9722 400.1379 400.9037 0.1200 -1.0000 -1.0000 1114835 1598760714.50 151.5220 60.0003 32.0000 1.9691 1.9722 400.1136 400.8788 0.1200 -1.0000 -1.0000 1114897 1598760714.60 151.5220 60.0003 32.0000 1.9694 1.9725 400.1510 400.9166 0.1199 -1.0000 -1.0000 1114975 1598760714.70 151.5220 60.0003 32.0000 1.9691 1.9722 400.1521 400.9181 0.1201 -1.0000 -1.0000 1115147 1598760714.80 151.5261 59.9995 32.0000 1.9689 1.9720 400.1712 400.9367 0.1200 -1.0000 -1.0000 1115210 1598760714.90 151.5261 59.9995 32.0000 1.9698 1.9729 400.1817 400.9475 0.1199 -1.0000 -1.0000 1115288 1598760715.00 151.5261 59.9995 32.0000 1.9679 1.9710 400.1108 400.8758 0.1199 -1.0000 -1.0000 1115350 1598760715.10 151.5261 59.9995 32.0000 1.9687 1.9718 400.0773 400.8434 0.1201 -1.0000 -1.0000 1115413 1598760715.20 151.5261 59.9995 32.0000 1.9692 1.9724 400.1049 400.8710 0.1201 -1.0000 -1.0000 1115647 1598760715.30 151.5272 59.9995 32.0000 1.9695 1.9726 400.1406 400.9065 0.1200 -1.0000 -1.0000 1115709 1598760715.40 151.5322 59.9995 32.0000 1.9692 1.9723 400.1781 400.9436 0.1199 -1.0000 -1.0000 1115772 1598760715.50 151.5322 59.9995 32.0000 1.9694 1.9725 400.1211 400.8867 0.1201 -1.0000 -1.0000 1115835 1598760715.60 151.5322 59.9995 32.0000 1.9695 1.9726 400.1323 400.8977 0.1200 -1.0000 -1.0000 1115897 1598760715.70 151.5322 59.9995 32.0000 1.9698 1.9729 400.1110 400.8770 0.1200 -1.0000 -1.0000 1115975 1598760715.80 151.5322 59.9995 32.0000 1.9700 1.9731 400.1270 400.8918 0.1199 -1.0000 -1.0000 1116038 1598760715.90 151.5359 59.9995 32.0000 1.9695 1.9726 400.1047 400.8708 0.1201 -1.0000 -1.0000 1116100 1598760716.00 151.5397 59.9995 32.0000 1.9700 1.9731 400.0913 400.8578 0.1201 -1.0000 -1.0000 1116178 1598760716.10 151.5397 59.9995 32.0000 1.9694 1.9725 400.1196 400.8850 0.1200 -1.0000 -1.0000 1116241 1598760716.20 151.5397 59.9995 32.0000 1.9693 1.9724 400.1881 400.9531 0.1200 -1.0000 -1.0000 1116615 1598760716.30 151.5397 59.9995 32.0000 1.9694 1.9725 400.0772 400.8433 0.1200 -1.0000 -1.0000 1116694 1598760716.40 151.5397 59.9995 32.0000 1.9693 1.9724 400.0633 400.8295 0.1201 -1.0000 -1.0000 1116756 1598760716.50 151.5618 59.9995 32.0000 1.9697 1.9728 400.1414 400.9062 0.1199 -1.0000 -1.0000 1116819 1598760716.60 151.5618 59.9995 32.0000 1.9693 1.9724 400.1272 400.8928 0.1200 -1.0000 -1.0000 1116897 1598760716.70 151.5618 59.9995 32.0000 1.9692 1.9723 400.1215 400.8875 0.1201 -1.0000 -1.0000 1116959 1598760716.80 151.5618 59.9995 32.0000 1.9687 1.9718 400.2107 400.9769 0.1200 -1.0000 -1.0000 1117022 1598760716.90 151.5618 59.9995 32.0000 1.9696 1.9727 400.1212 400.8863 0.1199 -1.0000 -1.0000 1117100 1598760717.00 151.5563 59.9995 32.0000 1.9689 1.9720 400.0172 400.7827 0.1200 -1.0000 -1.0000 1117162 1598760717.10 151.5084 59.9995 32.0000 1.9693 1.9724 400.0681 400.8337 0.1201 -1.0000 -1.0000 1117225 1598760717.20 151.5084 59.9995 32.0000 1.9693 1.9724 400.0721 400.8372 0.1198 -1.0000 -1.0000 1117662 1598760717.30 151.5084 59.9995 32.0000 1.9687 1.9718 400.0613 400.8259 0.1199 -1.0000 -1.0000 1117725 1598760717.40 151.5084 59.9995 32.0000 1.9685 1.9716 400.1044 400.8700 0.1199 -1.0000 -1.0000 1117787 1598760717.50 151.5084 59.9995 32.0000 1.9691 1.9722 400.1322 400.8973 0.1199 -1.0000 -1.0000 1117865 1598760717.60 151.4601 59.9995 32.0000 1.9694 1.9725 400.1377 400.9026 0.1199 -1.0000 -1.0000 1117928 1598760717.70 151.4601 59.9995 32.0000 1.9693 1.9724 400.1201 400.8854 0.1199 -1.0000 -1.0000 1118178 1598760717.80 151.4601 59.9995 32.0000 1.9699 1.9730 400.1072 400.8730 0.1200 -1.0000 -1.0000 1118256 1598760717.90 151.4601 59.9995 32.0000 1.9688 1.9719 400.1082 400.8736 0.1200 -1.0000 -1.0000 1118318 1598760718.00 151.4601 59.9995 32.0000 1.9688 1.9719 400.1536 400.9192 0.1200 -1.0000 -1.0000 1118381 1598760718.10 151.4981 59.9995 32.0000 1.9697 1.9728 400.1095 400.8751 0.1199 -1.0000 -1.0000 1118443 1598760718.20 151.5269 59.9995 32.0000 1.9691 1.9722 400.1658 400.9298 0.1199 -1.0000 -1.0000 1118521 1598760718.30 151.5269 59.9995 32.0000 1.9696 1.9727 400.1306 400.8958 0.1199 -1.0000 -1.0000 1118631 1598760718.40 151.5269 59.9995 32.0000 1.9688 1.9719 400.2491 401.0153 0.1200 -1.0000 -1.0000 1118693 1598760718.50 151.5269 59.9995 32.0000 1.9689 1.9720 400.0663 400.8316 0.1200 -1.0000 -1.0000 1118756 1598760718.60 151.5269 59.9995 32.0000 1.9692 1.9723 400.1639 400.9293 0.1199 -1.0000 -1.0000 1118834 1598760718.70 151.5128 59.9995 32.0000 1.9691 1.9722 400.1320 400.8968 0.1199 -1.0000 -1.0000 1118881 1598760718.80 151.5128 59.9995 32.0000 1.9693 1.9724 400.0692 400.8350 0.1201 -1.0000 -1.0000 1119709 1598760718.90 151.5128 59.9995 32.0000 1.9688 1.9719 400.1683 400.9347 0.1201 -1.0000 -1.0000 1119802 1598760719.00 151.5128 59.9995 32.0000 1.9690 1.9721 400.1771 400.9431 0.1201 -1.0000 -1.0000 1119865 1598760719.10 151.5128 59.9995 32.0000 1.9688 1.9719 400.1001 400.8654 0.1199 -1.0000 -1.0000 1119927 1598760719.20 151.4900 59.9995 32.0000 1.9688 1.9719 400.1405 400.9067 0.1201 -1.0000 -1.0000 1119990 1598760719.30 151.4655 59.9995 32.0000 1.9692 1.9723 400.0720 400.8370 0.1199 -1.0000 -1.0000 1120052 1598760719.40 151.4655 59.9995 32.0000 1.9691 1.9722 400.0796 400.8447 0.1200 -1.0000 -1.0000 1120115 1598760719.50 151.4655 59.9995 32.0000 1.9690 1.9721 400.1026 400.8678 0.1200 -1.0000 -1.0000 1120193 1598760719.60 151.4655 59.9995 32.0000 1.9685 1.9716 400.1573 400.9232 0.1200 -1.0000 -1.0000 1120255 1598760719.70 151.4655 59.9995 32.0000 1.9695 1.9726 400.0969 400.8632 0.1202 -1.0000 -1.0000 1120334 1598760719.80 151.5435 59.9983 32.0000 1.9697 1.9728 400.1500 400.9156 0.1200 -1.0000 -1.0000 1120396 1598760719.90 151.5435 59.9983 32.0000 1.9683 1.9714 400.1886 400.9546 0.1201 -1.0000 -1.0000 1120458 1598760720.00 151.5435 59.9983 32.0000 1.9698 1.9729 400.0625 400.8272 0.1198 -1.0000 -1.0000 1120521 1598760720.10 151.5435 59.9983 32.0000 1.9692 1.9723 400.1422 400.9073 0.1199 -1.0000 -1.0000 1120584 1598760720.20 151.5435 59.9983 32.0000 1.9695 1.9726 400.0681 400.8336 0.1200 -1.0000 -1.0000 1120646 1598760720.30 151.5355 59.9983 32.0000 1.9696 1.9727 400.1281 400.8946 0.1201 -1.0000 -1.0000 1120724 1598760720.40 151.4917 59.9983 32.0000 1.9694 1.9725 400.0305 400.7950 0.1199 -1.0000 -1.0000 1120787 1598760720.50 151.4917 59.9983 32.0000 1.9691 1.9722 400.0901 400.8552 0.1199 -1.0000 -1.0000 1120849 1598760720.60 151.4917 59.9983 32.0000 1.9686 1.9717 400.0953 400.8601 0.1199 -1.0000 -1.0000 1120927 1598760720.70 151.4917 59.9983 32.0000 1.9684 1.9715 400.0433 400.8089 0.1200 -1.0000 -1.0000 1120990 1598760720.80 151.4917 59.9983 32.0000 1.9694 1.9725 400.1213 400.8861 0.1199 -1.0000 -1.0000 1121114 1598760720.90 151.4917 59.9983 32.0000 1.9688 1.9719 400.0633 400.8285 0.1200 -1.0000 -1.0000 1121193 1598760721.00 151.4648 59.9983 32.0000 1.9689 1.9720 400.0704 400.8358 0.1200 -1.0000 -1.0000 1121255 1598760721.10 151.4648 59.9983 32.0000 1.9679 1.9710 400.0378 400.8036 0.1200 -1.0000 -1.0000 1121302 1598760721.20 151.4648 59.9983 32.0000 1.9684 1.9715 400.0735 400.8380 0.1199 -1.0000 -1.0000 1121380 1598760721.30 151.4648 59.9983 32.0000 1.9684 1.9715 400.0949 400.8605 0.1200 -1.0000 -1.0000 1121911 1598760721.40 151.4648 59.9983 32.0000 1.9686 1.9717 400.1769 400.9431 0.1201 -1.0000 -1.0000 1121974 1598760721.50 151.4642 59.9983 32.0000 1.9686 1.9717 400.1000 400.8653 0.1200 -1.0000 -1.0000 1122052 1598760721.60 151.4580 59.9983 32.0000 1.9688 1.9719 400.0624 400.8282 0.1200 -1.0000 -1.0000 1122114 1598760721.70 151.4580 59.9983 32.0000 1.9690 1.9721 400.0602 400.8257 0.1201 -1.0000 -1.0000 1122177 1598760721.80 151.4580 59.9983 32.0000 1.9690 1.9721 400.1717 400.9371 0.1201 -1.0000 -1.0000 1122411 1598760721.90 151.4580 59.9983 32.0000 1.9691 1.9722 400.1296 400.8970 0.1203 -1.0000 -1.0000 1122473 1598760722.00 151.4580 59.9983 32.0000 1.9688 1.9719 400.0460 400.8102 0.1198 -1.0000 -1.0000 1122536 1598760722.10 151.4922 59.9983 32.0000 1.9686 1.9717 400.1141 400.8799 0.1200 -1.0000 -1.0000 1122599 1598760722.20 151.5214 59.9983 32.0000 1.9694 1.9725 400.1186 400.8847 0.1201 -1.0000 -1.0000 1122677 1598760722.30 151.5214 59.9983 32.0000 1.9694 1.9725 400.2100 400.9758 0.1200 -1.0000 -1.0000 1122911 1598760722.40 151.5214 59.9983 32.0000 1.9692 1.9723 400.0556 400.8200 0.1198 -1.0000 -1.0000 1122973 1598760722.50 151.5214 59.9983 32.0000 1.9695 1.9726 400.1219 400.8868 0.1199 -1.0000 -1.0000 1123036 1598760722.60 151.5204 59.9983 32.0000 1.9689 1.9720 400.1294 400.8947 0.1200 -1.0000 -1.0000 1123114 1598760722.70 151.4802 59.9983 32.0000 1.9691 1.9722 400.1145 400.8801 0.1200 -1.0000 -1.0000 1123176 1598760722.80 151.4802 59.9983 32.0000 1.9694 1.9725 400.0698 400.8350 0.1200 -1.0000 -1.0000 1123239 1598760722.90 151.4802 59.9983 32.0000 1.9686 1.9717 400.0798 400.8447 0.1199 -1.0000 -1.0000 1123442 1598760723.00 151.4802 59.9983 32.0000 1.9691 1.9722 400.1394 400.9052 0.1200 -1.0000 -1.0000 1123504 1598760723.10 151.4802 59.9983 32.0000 1.9689 1.9720 400.1147 400.8800 0.1200 -1.0000 -1.0000 1123567 1598760723.20 151.4697 59.9983 32.0000 1.9692 1.9723 400.1214 400.8878 0.1201 -1.0000 -1.0000 1123645 1598760723.30 151.4692 59.9983 32.0000 1.9694 1.9725 400.1312 400.8967 0.1199 -1.0000 -1.0000 1123708 1598760723.40 151.4692 59.9983 32.0000 1.9695 1.9726 400.0749 400.8402 0.1201 -1.0000 -1.0000 1123880 1598760723.50 151.4692 59.9983 32.0000 1.9690 1.9721 400.1118 400.8774 0.1200 -1.0000 -1.0000 1123957 1598760723.60 151.4692 59.9983 32.0000 1.9685 1.9716 400.1251 400.8901 0.1199 -1.0000 -1.0000 1124020 1598760723.70 151.4705 59.9983 32.0000 1.9691 1.9722 400.1576 400.9234 0.1200 -1.0000 -1.0000 1124083 1598760723.80 151.4915 59.9983 32.0000 1.9693 1.9724 399.9974 400.7627 0.1200 -1.0000 -1.0000 1124161 1598760723.90 151.4915 59.9983 32.0000 1.9695 1.9726 400.1117 400.8768 0.1199 -1.0000 -1.0000 1124379 1598760724.00 151.4915 59.9983 32.0000 1.9690 1.9721 400.0847 400.8492 0.1198 -1.0000 -1.0000 1124457 1598760724.10 151.4915 59.9983 32.0000 1.9689 1.9720 400.0834 400.8489 0.1200 -1.0000 -1.0000 1124520 1598760724.20 151.4915 59.9983 32.0000 1.9696 1.9727 400.1366 400.9033 0.1202 -1.0000 -1.0000 1124583 1598760724.30 151.4868 59.9983 32.0000 1.9688 1.9720 400.0896 400.8566 0.1202 -1.0000 -1.0000 1124645 1598760724.40 151.4868 59.9983 32.0000 1.9682 1.9713 400.0500 400.8156 0.1200 -1.0000 -1.0000 1124973 1598760724.50 151.4868 59.9983 32.0000 1.9683 1.9714 400.0736 400.8388 0.1199 -1.0000 -1.0000 1125036 1598760724.60 151.4868 59.9983 32.0000 1.9692 1.9723 400.2163 400.9819 0.1200 -1.0000 -1.0000 1125114 1598760724.70 151.4868 59.9983 32.0000 1.9695 1.9726 400.1141 400.8792 0.1199 -1.0000 -1.0000 1125176 1598760724.80 151.4868 59.9983 32.0000 1.9692 1.9723 400.0961 400.8613 0.1200 -1.0000 -1.0000 1125239 1598760724.90 151.5066 59.9986 32.0000 1.9695 1.9726 400.0952 400.8605 0.1199 -1.0000 -1.0000 1125629 1598760725.00 151.5066 59.9986 32.0000 1.9685 1.9716 400.1113 400.8765 0.1200 -1.0000 -1.0000 1125692 1598760725.10 151.5066 59.9986 32.0000 1.9698 1.9729 400.1020 400.8674 0.1199 -1.0000 -1.0000 1125754 1598760725.20 151.5066 59.9986 32.0000 1.9698 1.9729 400.2007 400.9660 0.1200 -1.0000 -1.0000 1125832 1598760725.30 151.5066 59.9986 32.0000 1.9699 1.9730 400.1336 400.8996 0.1200 -1.0000 -1.0000 1125895 1598760725.40 151.5097 59.9986 32.0000 1.9697 1.9728 400.1420 400.9075 0.1199 -1.0000 -1.0000 1126129 1598760725.50 151.5807 59.9986 32.0000 1.9691 1.9722 400.0688 400.8346 0.1200 -1.0000 -1.0000 1126192 1598760725.60 151.5807 59.9986 32.0000 1.9691 1.9722 400.0303 400.7953 0.1200 -1.0000 -1.0000 1126254 1598760725.70 151.5807 59.9986 32.0000 1.9696 1.9727 400.1427 400.9084 0.1200 -1.0000 -1.0000 1126332 1598760725.80 151.5807 59.9986 32.0000 1.9699 1.9730 400.0021 400.7671 0.1199 -1.0000 -1.0000 1126395 1598760725.90 151.5807 59.9986 32.0000 1.9692 1.9723 400.1318 400.8968 0.1199 -1.0000 -1.0000 1126629 1598760726.00 151.5722 59.9986 32.0000 1.9692 1.9723 400.1100 400.8754 0.1200 -1.0000 -1.0000 1126707 1598760726.10 151.5722 59.9986 32.0000 1.9693 1.9724 400.1500 400.9138 0.1198 -1.0000 -1.0000 1126769 1598760726.20 151.5722 59.9986 32.0000 1.9699 1.9730 400.0914 400.8572 0.1200 -1.0000 -1.0000 1126832 1598760726.30 151.5722 59.9986 32.0000 1.9694 1.9725 400.1678 400.9332 0.1199 -1.0000 -1.0000 1126910 1598760726.40 151.5722 59.9986 32.0000 1.9695 1.9726 400.1165 400.8812 0.1199 -1.0000 -1.0000 1126972 1598760726.50 151.5726 59.9986 32.0000 1.9693 1.9724 400.0728 400.8376 0.1199 -1.0000 -1.0000 1127035 1598760726.60 151.5726 59.9986 32.0000 1.9698 1.9729 400.1173 400.8820 0.1199 -1.0000 -1.0000 1127098 1598760726.70 151.5726 59.9986 32.0000 1.9700 1.9731 400.0713 400.8362 0.1199 -1.0000 -1.0000 1127160 1598760726.80 151.5726 59.9986 32.0000 1.9693 1.9724 400.1676 400.9329 0.1199 -1.0000 -1.0000 1127223 1598760726.90 151.5726 59.9986 32.0000 1.9692 1.9723 400.0859 400.8505 0.1198 -1.0000 -1.0000 1127301 1598760727.00 151.5680 59.9986 32.0000 1.9695 1.9726 400.0949 400.8597 0.1199 -1.0000 -1.0000 1127363 1598760727.10 151.5397 59.9986 32.0000 1.9698 1.9729 399.9899 400.7542 0.1198 -1.0000 -1.0000 1127426 1598760727.20 151.5397 59.9986 32.0000 1.9699 1.9730 400.1229 400.8875 0.1198 -1.0000 -1.0000 1127504 1598760727.30 151.5397 59.9986 32.0000 1.9696 1.9727 400.0858 400.8507 0.1200 -1.0000 -1.0000 1127566 1598760727.40 151.5397 59.9986 32.0000 1.9692 1.9723 400.1692 400.9342 0.1199 -1.0000 -1.0000 1127660 1598760727.50 151.5397 59.9986 32.0000 1.9696 1.9727 400.0675 400.8329 0.1199 -1.0000 -1.0000 1127738 1598760727.60 151.4990 59.9986 32.0000 1.9687 1.9718 400.0814 400.8463 0.1199 -1.0000 -1.0000 1127801 1598760727.70 151.4976 59.9986 32.0000 1.9695 1.9726 400.1304 400.8949 0.1199 -1.0000 -1.0000 1127863 1598760727.80 151.4976 59.9986 32.0000 1.9692 1.9723 400.1101 400.8754 0.1200 -1.0000 -1.0000 1127926 1598760727.90 151.4976 59.9986 32.0000 1.9688 1.9719 400.0993 400.8642 0.1198 -1.0000 -1.0000 1127988 1598760728.00 151.4976 59.9986 32.0000 1.9693 1.9724 400.0387 400.8026 0.1198 -1.0000 -1.0000 1128425 1598760728.10 151.4976 59.9986 32.0000 1.9685 1.9716 400.0736 400.8381 0.1199 -1.0000 -1.0000 1128488 1598760728.20 151.5376 59.9986 32.0000 1.9692 1.9723 400.1224 400.8874 0.1199 -1.0000 -1.0000 1128550 1598760728.30 151.5376 59.9986 32.0000 1.9693 1.9724 400.1233 400.8876 0.1199 -1.0000 -1.0000 1128629 1598760728.40 151.5376 59.9986 32.0000 1.9696 1.9727 400.1761 400.9413 0.1198 -1.0000 -1.0000 1128691 1598760728.50 151.5376 59.9986 32.0000 1.9697 1.9728 400.1748 400.9400 0.1200 -1.0000 -1.0000 1128925 1598760728.60 151.5376 59.9986 32.0000 1.9694 1.9725 399.9850 400.7492 0.1198 -1.0000 -1.0000 1129003 1598760728.70 151.5299 59.9986 32.0000 1.9687 1.9718 400.1364 400.9016 0.1199 -1.0000 -1.0000 1129066 1598760728.80 151.5051 59.9986 32.0000 1.9694 1.9725 400.0947 400.8593 0.1198 -1.0000 -1.0000 1129128 1598760728.90 151.5051 59.9986 32.0000 1.9694 1.9725 400.1985 400.9643 0.1200 -1.0000 -1.0000 1129206 1598760729.00 151.5051 59.9986 32.0000 1.9691 1.9722 400.1169 400.8824 0.1200 -1.0000 -1.0000 1129488 1598760729.10 151.5051 59.9986 32.0000 1.9695 1.9726 400.0720 400.8367 0.1198 -1.0000 -1.0000 1129550 1598760729.20 151.5051 59.9986 32.0000 1.9699 1.9730 400.1188 400.8833 0.1199 -1.0000 -1.0000 1129628 1598760729.30 151.4845 59.9986 32.0000 1.9696 1.9727 400.2105 400.9760 0.1200 -1.0000 -1.0000 1129691 1598760729.40 151.4845 59.9986 32.0000 1.9694 1.9725 400.0972 400.8625 0.1199 -1.0000 -1.0000 1129753 1598760729.50 151.4845 59.9986 32.0000 1.9694 1.9725 400.0691 400.8338 0.1199 -1.0000 -1.0000 1129956 1598760729.60 151.4845 59.9986 32.0000 1.9689 1.9720 400.0337 400.7985 0.1199 -1.0000 -1.0000 1130019 1598760729.70 151.4845 59.9986 32.0000 1.9692 1.9723 400.1366 400.9021 0.1200 -1.0000 -1.0000 1130097 1598760729.80 151.4976 59.9990 32.0000 1.9687 1.9718 400.0995 400.8646 0.1199 -1.0000 -1.0000 1130159 1598760729.90 151.4976 59.9990 32.0000 1.9692 1.9723 400.0663 400.8315 0.1199 -1.0000 -1.0000 1130222 1598760730.00 151.4976 59.9990 32.0000 1.9690 1.9721 400.0696 400.8338 0.1199 -1.0000 -1.0000 1130675 1598760730.10 151.4976 59.9990 32.0000 1.9689 1.9720 400.0726 400.8374 0.1198 -1.0000 -1.0000 1130737 1598760730.20 151.4976 59.9990 32.0000 1.9689 1.9720 400.0577 400.8235 0.1200 -1.0000 -1.0000 1130800 1598760730.30 151.4976 59.9990 32.0000 1.9693 1.9724 400.1328 400.8976 0.1199 -1.0000 -1.0000 1130878 1598760730.40 151.5275 59.9990 32.0000 1.9695 1.9726 400.1751 400.9405 0.1200 -1.0000 -1.0000 1130940 1598760730.50 151.5275 59.9990 32.0000 1.9691 1.9722 400.0324 400.7981 0.1200 -1.0000 -1.0000 1131722 1598760730.60 151.5275 59.9990 32.0000 1.9688 1.9719 400.0827 400.8474 0.1199 -1.0000 -1.0000 1131800 1598760730.70 151.5275 59.9990 32.0000 1.9691 1.9722 400.0913 400.8552 0.1197 -1.0000 -1.0000 1131862 1598760730.80 151.5275 59.9990 32.0000 1.9691 1.9722 400.0650 400.8302 0.1199 -1.0000 -1.0000 1131925 1598760730.90 151.4885 59.9990 32.0000 1.9688 1.9719 400.1342 400.8989 0.1198 -1.0000 -1.0000 1132003 1598760731.00 151.4855 59.9990 32.0000 1.9691 1.9722 400.1139 400.8799 0.1200 -1.0000 -1.0000 1132065 1598760731.10 151.4855 59.9990 32.0000 1.9690 1.9721 400.1257 400.8898 0.1198 -1.0000 -1.0000 1132128 1598760731.20 151.4855 59.9990 32.0000 1.9692 1.9723 400.0741 400.8390 0.1199 -1.0000 -1.0000 1132206 1598760731.30 151.4855 59.9990 32.0000 1.9700 1.9731 400.0926 400.8572 0.1199 -1.0000 -1.0000 1132268 1598760731.40 151.4875 59.9990 32.0000 1.9684 1.9715 400.1314 400.8960 0.1198 -1.0000 -1.0000 1132331 1598760731.50 151.5236 59.9990 32.0000 1.9694 1.9725 400.0759 400.8404 0.1198 -1.0000 -1.0000 1132393 1598760731.60 151.5236 59.9990 32.0000 1.9693 1.9724 400.1439 400.9098 0.1200 -1.0000 -1.0000 1132674 1598760731.70 151.5236 59.9990 32.0000 1.9686 1.9717 400.1396 400.9052 0.1200 -1.0000 -1.0000 1132752 1598760731.80 151.5236 59.9990 32.0000 1.9694 1.9725 400.0292 400.7943 0.1199 -1.0000 -1.0000 1132815 1598760731.90 151.5236 59.9990 32.0000 1.9694 1.9725 400.1542 400.9187 0.1198 -1.0000 -1.0000 1132877 1598760732.00 151.5236 59.9990 32.0000 1.9695 1.9726 400.0760 400.8400 0.1198 -1.0000 -1.0000 1132955 1598760732.10 151.5107 59.9990 32.0000 1.9695 1.9726 400.1070 400.8716 0.1199 -1.0000 -1.0000 1133018 1598760732.20 151.5107 59.9990 32.0000 1.9689 1.9720 400.0642 400.8291 0.1199 -1.0000 -1.0000 1133080 1598760732.30 151.5107 59.9990 32.0000 1.9697 1.9728 400.1578 400.9230 0.1200 -1.0000 -1.0000 1133158 1598760732.40 151.5107 59.9990 32.0000 1.9691 1.9722 400.0348 400.8000 0.1199 -1.0000 -1.0000 1133221 1598760732.50 151.5107 59.9990 32.0000 1.9689 1.9720 400.1656 400.9303 0.1198 -1.0000 -1.0000 1133284 1598760732.60 151.5107 59.9990 32.0000 1.9685 1.9716 400.0721 400.8368 0.1199 -1.0000 -1.0000 1133361 1598760732.70 151.5107 59.9990 32.0000 1.9691 1.9721 400.0576 400.8214 0.1197 -1.0000 -1.0000 1133424 1598760732.80 151.5107 59.9990 32.0000 1.9691 1.9722 400.0645 400.8295 0.1199 -1.0000 -1.0000 1133487 1598760732.90 151.5107 59.9990 32.0000 1.9689 1.9720 400.1197 400.8847 0.1199 -1.0000 -1.0000 1133549 1598760733.00 151.5107 59.9990 32.0000 1.9684 1.9715 400.0545 400.8187 0.1199 -1.0000 -1.0000 1133611 1598760733.10 151.5107 59.9990 32.0000 1.9692 1.9723 400.0873 400.8528 0.1200 -1.0000 -1.0000 1134174 1598760733.20 151.5168 59.9990 32.0000 1.9691 1.9722 400.0869 400.8512 0.1198 -1.0000 -1.0000 1134237 1598760733.30 151.5168 59.9990 32.0000 1.9696 1.9727 400.1545 400.9184 0.1198 -1.0000 -1.0000 1134299 1598760733.40 151.5168 59.9990 32.0000 1.9697 1.9728 400.1386 400.9041 0.1200 -1.0000 -1.0000 1134361 1598760733.50 151.5168 59.9990 32.0000 1.9693 1.9724 400.1149 400.8796 0.1199 -1.0000 -1.0000 1134440 1598760733.60 151.5168 59.9990 32.0000 1.9686 1.9717 400.0751 400.8401 0.1199 -1.0000 -1.0000 1134502 1598760733.70 151.5168 59.9990 32.0000 1.9688 1.9719 400.1276 400.8926 0.1199 -1.0000 -1.0000 1134580 1598760733.80 151.5168 59.9990 32.0000 1.9695 1.9726 400.1199 400.8844 0.1198 -1.0000 -1.0000 1134643 1598760733.90 151.5168 59.9990 32.0000 1.9690 1.9721 400.0665 400.8312 0.1199 -1.0000 -1.0000 1134705 1598760734.00 151.5168 59.9990 32.0000 1.9687 1.9718 400.0979 400.8627 0.1199 -1.0000 -1.0000 1134767 1598760734.10 151.5168 59.9990 32.0000 1.9690 1.9721 400.0736 400.8382 0.1198 -1.0000 -1.0000 1134830 1598760734.20 151.4811 59.9990 32.0000 1.9693 1.9724 400.0593 400.8234 0.1198 -1.0000 -1.0000 1134893 1598760734.30 151.4591 59.9990 32.0000 1.9690 1.9721 400.0958 400.8613 0.1200 -1.0000 -1.0000 1134970 1598760734.40 151.4591 59.9990 32.0000 1.9688 1.9719 400.1590 400.9243 0.1199 -1.0000 -1.0000 1135158 1598760734.50 151.4591 59.9990 32.0000 1.9684 1.9715 400.0394 400.8038 0.1199 -1.0000 -1.0000 1135330 1598760734.60 151.4591 59.9990 32.0000 1.9687 1.9718 400.1059 400.8702 0.1198 -1.0000 -1.0000 1135408 1598760734.70 151.4591 59.9990 32.0000 1.9690 1.9721 400.0968 400.8611 0.1199 -1.0000 -1.0000 1135470 1598760734.80 151.4845 59.9990 32.0000 1.9688 1.9719 400.0968 400.8618 0.1199 -1.0000 -1.0000 1135533 1598760734.90 151.4845 59.9990 32.0000 1.9692 1.9723 400.0324 400.7980 0.1201 -1.0000 -1.0000 1135596 1598760735.00 151.4845 59.9990 32.0000 1.9692 1.9723 400.0968 400.8616 0.1198 -1.0000 -1.0000 1135658 1598760735.10 151.4845 59.9990 32.0000 1.9686 1.9717 400.1467 400.9111 0.1199 -1.0000 -1.0000 1135720 1598760735.20 151.4845 59.9990 32.0000 1.9687 1.9718 400.1089 400.8728 0.1197 -1.0000 -1.0000 1135799 1598760735.30 151.4845 59.9990 32.0000 1.9698 1.9729 400.0700 400.8341 0.1198 -1.0000 -1.0000 1135861 1598760735.40 151.4845 59.9990 32.0000 1.9688 1.9719 400.0974 400.8615 0.1198 -1.0000 -1.0000 1135923 1598760735.50 151.4845 59.9990 32.0000 1.9694 1.9725 400.1004 400.8655 0.1199 -1.0000 -1.0000 1136002 1598760735.60 151.4845 59.9990 32.0000 1.9692 1.9723 400.0593 400.8232 0.1198 -1.0000 -1.0000 1136064 1598760735.70 151.4845 59.9990 32.0000 1.9690 1.9721 400.0982 400.8631 0.1199 -1.0000 -1.0000 1136205 1598760735.80 151.4863 59.9990 32.0000 1.9694 1.9725 400.0693 400.8325 0.1197 -1.0000 -1.0000 1136267 1598760735.90 151.4989 59.9990 32.0000 1.9696 1.9727 400.0229 400.7870 0.1198 -1.0000 -1.0000 1136330 1598760736.00 151.4989 59.9990 32.0000 1.9688 1.9719 400.0328 400.7976 0.1199 -1.0000 -1.0000 1136392 1598760736.10 151.4989 59.9990 32.0000 1.9688 1.9719 400.0591 400.8237 0.1199 -1.0000 -1.0000 1136486 1598760736.20 151.4983 59.9990 32.0000 1.9694 1.9725 400.1157 400.8802 0.1197 -1.0000 -1.0000 1136704 1598760736.30 151.5051 59.9990 32.0000 1.9689 1.9720 400.1467 400.9107 0.1198 -1.0000 -1.0000 1136783 1598760736.40 151.5051 59.9990 32.0000 1.9692 1.9723 400.0410 400.8048 0.1198 -1.0000 -1.0000 1136845 1598760736.50 151.5051 59.9990 32.0000 1.9682 1.9713 400.1315 400.8967 0.1199 -1.0000 -1.0000 1136908 1598760736.60 151.5051 59.9990 32.0000 1.9686 1.9717 400.0678 400.8315 0.1197 -1.0000 -1.0000 1136986 1598760736.70 151.5051 59.9990 32.0000 1.9688 1.9719 400.0489 400.8125 0.1197 -1.0000 -1.0000 1137704 1598760736.80 151.5051 59.9990 32.0000 1.9691 1.9722 400.1154 400.8801 0.1199 -1.0000 -1.0000 1137767 1598760736.90 151.5032 59.9990 32.0000 1.9690 1.9721 400.0434 400.8070 0.1197 -1.0000 -1.0000 1137845 1598760737.00 151.4972 59.9990 32.0000 1.9695 1.9726 400.0366 400.8010 0.1198 -1.0000 -1.0000 1137907 1598760737.10 151.4972 59.9990 32.0000 1.9692 1.9723 400.0967 400.8616 0.1199 -1.0000 -1.0000 1137970 1598760737.20 151.4972 59.9990 32.0000 1.9690 1.9721 400.0903 400.8548 0.1198 -1.0000 -1.0000 1138048 1598760737.30 151.4972 59.9990 32.0000 1.9688 1.9719 400.1529 400.9183 0.1198 -1.0000 -1.0000 1138142 1598760737.40 151.4972 59.9990 32.0000 1.9685 1.9716 400.0849 400.8486 0.1198 -1.0000 -1.0000 1138204 1598760737.50 151.5057 59.9990 32.0000 1.9689 1.9720 400.0809 400.8461 0.1199 -1.0000 -1.0000 1138283 1598760737.60 151.5057 59.9990 32.0000 1.9687 1.9718 400.1122 400.8760 0.1197 -1.0000 -1.0000 1138345 1598760737.70 151.5057 59.9990 32.0000 1.9695 1.9726 400.0712 400.8351 0.1198 -1.0000 -1.0000 1138407 1598760737.80 151.5057 59.9990 32.0000 1.9695 1.9726 400.1225 400.8872 0.1199 -1.0000 -1.0000 1138470 1598760737.90 151.5057 59.9990 32.0000 1.9700 1.9731 400.1862 400.9509 0.1198 -1.0000 -1.0000 1138532 1598760738.00 151.5265 59.9990 32.0000 1.9695 1.9726 400.1644 400.9291 0.1199 -1.0000 -1.0000 1138610 1598760738.10 151.5421 59.9990 32.0000 1.9691 1.9722 400.0714 400.8361 0.1199 -1.0000 -1.0000 1138673 1598760738.20 151.5421 59.9990 32.0000 1.9692 1.9723 400.1198 400.8847 0.1199 -1.0000 -1.0000 1138736 1598760738.30 151.5421 59.9990 32.0000 1.9695 1.9726 400.1492 400.9143 0.1199 -1.0000 -1.0000 1138814 1598760738.40 151.5421 59.9990 32.0000 1.9692 1.9723 400.1311 400.8952 0.1198 -1.0000 -1.0000 1138876 1598760738.50 151.5421 59.9990 32.0000 1.9697 1.9728 400.1492 400.9141 0.1198 -1.0000 -1.0000 1138939 1598760738.60 151.5421 59.9990 32.0000 1.9689 1.9720 400.1581 400.9230 0.1199 -1.0000 -1.0000 1139017 1598760738.70 151.5421 59.9990 32.0000 1.9684 1.9715 400.1993 400.9641 0.1198 -1.0000 -1.0000 1139079 1598760738.80 151.5421 59.9990 32.0000 1.9701 1.9732 400.1200 400.8842 0.1198 -1.0000 -1.0000 1139204 1598760738.90 151.5421 59.9990 32.0000 1.9689 1.9720 400.2410 401.0060 0.1199 -1.0000 -1.0000 1139266 1598760739.00 151.5421 59.9990 32.0000 1.9689 1.9720 400.0738 400.8387 0.1198 -1.0000 -1.0000 1139329 1598760739.10 151.5421 59.9990 32.0000 1.9691 1.9722 400.1364 400.8998 0.1196 -1.0000 -1.0000 1139392 1598760739.20 151.5177 59.9990 32.0000 1.9695 1.9726 400.0970 400.8610 0.1198 -1.0000 -1.0000 1139469 1598760739.30 151.5177 59.9990 32.0000 1.9687 1.9718 400.0575 400.8215 0.1197 -1.0000 -1.0000 1139657 1598760739.40 151.5177 59.9990 32.0000 1.9698 1.9729 400.0819 400.8461 0.1198 -1.0000 -1.0000 1139719 1598760739.50 151.5177 59.9990 32.0000 1.9690 1.9721 400.1033 400.8680 0.1199 -1.0000 -1.0000 1139782 1598760739.60 151.5177 59.9990 32.0000 1.9690 1.9721 400.0839 400.8480 0.1197 -1.0000 -1.0000 1139860 1598760739.70 151.4862 59.9988 32.0000 1.9691 1.9722 400.1113 400.8758 0.1199 -1.0000 -1.0000 1139938 1598760739.80 151.4862 59.9988 32.0000 1.9696 1.9726 400.1631 400.9274 0.1198 -1.0000 -1.0000 1140219 1598760739.90 151.4862 59.9988 32.0000 1.9692 1.9723 400.1738 400.9381 0.1198 -1.0000 -1.0000 1140282 1598760740.00 151.4862 59.9988 32.0000 1.9688 1.9719 400.0862 400.8518 0.1200 -1.0000 -1.0000 1140345 1598760740.10 151.4862 59.9988 32.0000 1.9691 1.9722 400.0772 400.8420 0.1198 -1.0000 -1.0000 1140407 1598760740.20 151.4573 59.9988 32.0000 1.9687 1.9718 400.1071 400.8712 0.1198 -1.0000 -1.0000 1140469 1598760740.30 151.4549 59.9988 32.0000 1.9691 1.9722 400.2080 400.9724 0.1198 -1.0000 -1.0000 1140719 1598760740.40 151.4549 59.9988 32.0000 1.9692 1.9723 400.1007 400.8654 0.1199 -1.0000 -1.0000 1140782 1598760740.50 151.4549 59.9988 32.0000 1.9689 1.9720 400.0920 400.8566 0.1198 -1.0000 -1.0000 1140844 1598760740.60 151.4549 59.9988 32.0000 1.9690 1.9721 400.1794 400.9432 0.1197 -1.0000 -1.0000 1140907 1598760740.70 151.4542 59.9988 32.0000 1.9685 1.9716 400.1179 400.8830 0.1199 -1.0000 -1.0000 1140969 1598760740.80 151.4516 59.9988 32.0000 1.9691 1.9722 400.1737 400.9380 0.1198 -1.0000 -1.0000 1141157 1598760740.90 151.4516 59.9988 32.0000 1.9691 1.9722 400.1671 400.9314 0.1198 -1.0000 -1.0000 1141235 1598760741.00 151.4516 59.9988 32.0000 1.9693 1.9724 400.0894 400.8537 0.1198 -1.0000 -1.0000 1141297 1598760741.10 151.4516 59.9988 32.0000 1.9692 1.9723 400.0284 400.7923 0.1198 -1.0000 -1.0000 1141360 1598760741.20 151.4516 59.9988 32.0000 1.9691 1.9722 400.1023 400.8666 0.1198 -1.0000 -1.0000 1141438 1598760741.30 151.4866 59.9988 32.0000 1.9690 1.9721 400.0951 400.8599 0.1199 -1.0000 -1.0000 1141922 1598760741.40 151.4866 59.9988 32.0000 1.9695 1.9726 400.2264 400.9918 0.1199 -1.0000 -1.0000 1141985 1598760741.50 151.4866 59.9988 32.0000 1.9697 1.9728 400.1223 400.8864 0.1197 -1.0000 -1.0000 1142047 1598760741.60 151.4866 59.9988 32.0000 1.9690 1.9721 400.0885 400.8532 0.1199 -1.0000 -1.0000 1142109 1598760741.70 151.4866 59.9988 32.0000 1.9691 1.9722 400.1163 400.8812 0.1199 -1.0000 -1.0000 1142188 1598760741.80 151.4697 59.9988 32.0000 1.9690 1.9721 400.0492 400.8127 0.1197 -1.0000 -1.0000 1142422 1598760741.90 151.4507 59.9988 32.0000 1.9693 1.9724 400.0862 400.8506 0.1198 -1.0000 -1.0000 1142485 1598760742.00 151.4507 59.9988 32.0000 1.9688 1.9719 400.0850 400.8487 0.1197 -1.0000 -1.0000 1142562 1598760742.10 151.4507 59.9988 32.0000 1.9688 1.9719 400.1451 400.9092 0.1198 -1.0000 -1.0000 1142625 1598760742.20 151.4507 59.9988 32.0000 1.9686 1.9717 400.0262 400.7904 0.1198 -1.0000 -1.0000 1142688 1598760742.30 151.4507 59.9988 32.0000 1.9701 1.9732 400.1061 400.8710 0.1199 -1.0000 -1.0000 1142922 1598760742.40 151.4793 59.9988 32.0000 1.9696 1.9727 400.0976 400.8616 0.1198 -1.0000 -1.0000 1142985 1598760742.50 151.4793 59.9988 32.0000 1.9692 1.9723 400.1361 400.9006 0.1198 -1.0000 -1.0000 1143047 1598760742.60 151.4793 59.9988 32.0000 1.9688 1.9719 400.0983 400.8636 0.1200 -1.0000 -1.0000 1143125 1598760742.70 151.4793 59.9988 32.0000 1.9684 1.9715 400.1862 400.9498 0.1196 -1.0000 -1.0000 1143188 1598760742.80 151.4793 59.9988 32.0000 1.9689 1.9720 400.1026 400.8672 0.1200 -1.0000 -1.0000 1143250 1598760742.90 151.4717 59.9988 32.0000 1.9690 1.9721 400.1290 400.8936 0.1198 -1.0000 -1.0000 1143328 1598760743.00 151.4707 59.9988 32.0000 1.9690 1.9721 400.1091 400.8737 0.1198 -1.0000 -1.0000 1143391 1598760743.10 151.4707 59.9988 32.0000 1.9697 1.9728 400.1442 400.9085 0.1198 -1.0000 -1.0000 1143453 1598760743.20 151.4707 59.9988 32.0000 1.9691 1.9722 400.2310 400.9950 0.1198 -1.0000 -1.0000 1143531 1598760743.30 151.4707 59.9988 32.0000 1.9688 1.9719 400.0492 400.8139 0.1198 -1.0000 -1.0000 1143594 1598760743.40 151.4707 59.9988 32.0000 1.9690 1.9721 400.1225 400.8864 0.1197 -1.0000 -1.0000 1143656 1598760743.50 151.4666 59.9988 32.0000 1.9689 1.9720 400.0983 400.8623 0.1197 -1.0000 -1.0000 1143734 1598760743.60 151.4666 59.9988 32.0000 1.9691 1.9722 400.0434 400.8064 0.1196 -1.0000 -1.0000 1143797 1598760743.70 151.4666 59.9988 32.0000 1.9689 1.9720 400.0363 400.8008 0.1199 -1.0000 -1.0000 1143859 1598760743.80 151.4666 59.9988 32.0000 1.9685 1.9716 400.1258 400.8890 0.1197 -1.0000 -1.0000 1143922 1598760743.90 151.4666 59.9988 32.0000 1.9689 1.9720 400.0581 400.8220 0.1197 -1.0000 -1.0000 1143984 1598760744.00 151.4782 59.9988 32.0000 1.9689 1.9720 400.1689 400.9325 0.1197 -1.0000 -1.0000 1144062 1598760744.10 151.4888 59.9988 32.0000 1.9685 1.9716 400.1865 400.9501 0.1197 -1.0000 -1.0000 1144125 1598760744.20 151.4888 59.9988 32.0000 1.9697 1.9728 400.1220 400.8860 0.1197 -1.0000 -1.0000 1144187 1598760744.30 151.4888 59.9988 32.0000 1.9692 1.9723 400.0747 400.8394 0.1198 -1.0000 -1.0000 1144265 1598760744.40 151.4888 59.9988 32.0000 1.9695 1.9725 400.0248 400.7891 0.1199 -1.0000 -1.0000 1144703 1598760744.50 151.4888 59.9988 32.0000 1.9689 1.9720 400.1601 400.9244 0.1198 -1.0000 -1.0000 1144765 1598760744.60 151.4834 59.9988 32.0000 1.9692 1.9722 400.1253 400.8899 0.1198 -1.0000 -1.0000 1144828 1598760744.70 151.4834 59.9988 32.0000 1.9689 1.9720 400.0884 400.8526 0.1197 -1.0000 -1.0000 1144890 1598760744.80 151.4834 59.9988 32.0000 1.9686 1.9716 400.0261 400.7897 0.1197 -1.0000 -1.0000 1144953 1598760744.90 151.4834 59.9988 32.0000 1.9679 1.9710 400.1520 400.9174 0.1199 -1.0000 -1.0000 1145203 1598760745.00 151.4834 59.9988 32.0000 1.9692 1.9723 400.1227 400.8867 0.1197 -1.0000 -1.0000 1145265 1598760745.10 151.4733 59.9988 32.0000 1.9687 1.9718 400.1341 400.8978 0.1197 -1.0000 -1.0000 1145328 1598760745.20 151.4733 59.9988 32.0000 1.9686 1.9717 400.1460 400.9100 0.1198 -1.0000 -1.0000 1145406 1598760745.30 151.4733 59.9988 32.0000 1.9692 1.9723 400.1033 400.8690 0.1201 -1.0000 -1.0000 1145468 1598760745.40 151.4733 59.9988 32.0000 1.9689 1.9720 400.1400 400.9051 0.1199 -1.0000 -1.0000 1145703 1598760745.50 151.4733 59.9988 32.0000 1.9690 1.9721 400.0798 400.8442 0.1198 -1.0000 -1.0000 1145765 1598760745.60 151.4758 59.9988 32.0000 1.9690 1.9721 400.1866 400.9521 0.1200 -1.0000 -1.0000 1145828 1598760745.70 151.4952 59.9988 32.0000 1.9686 1.9717 400.1061 400.8704 0.1198 -1.0000 -1.0000 1145905 1598760745.80 151.4952 59.9988 32.0000 1.9689 1.9719 400.0654 400.8296 0.1198 -1.0000 -1.0000 1145968 1598760745.90 151.4952 59.9988 32.0000 1.9689 1.9720 400.0302 400.7949 0.1200 -1.0000 -1.0000 1146031 1598760746.00 151.4952 59.9988 32.0000 1.9694 1.9725 400.1571 400.9214 0.1198 -1.0000 -1.0000 1146218 1598760746.10 151.4952 59.9988 32.0000 1.9693 1.9724 400.1529 400.9170 0.1197 -1.0000 -1.0000 1146281 1598760746.20 151.5013 59.9988 32.0000 1.9689 1.9720 400.2152 400.9792 0.1197 -1.0000 -1.0000 1146343 1598760746.30 151.5013 59.9988 32.0000 1.9692 1.9723 400.1308 400.8955 0.1199 -1.0000 -1.0000 1146421 1598760746.40 151.5013 59.9988 32.0000 1.9693 1.9724 400.1756 400.9402 0.1198 -1.0000 -1.0000 1146483 1598760746.50 151.5013 59.9988 32.0000 1.9694 1.9725 400.1404 400.9051 0.1198 -1.0000 -1.0000 1146702 1598760746.60 151.5013 59.9988 32.0000 1.9693 1.9724 400.0646 400.8286 0.1198 -1.0000 -1.0000 1146781 1598760746.70 151.5130 59.9988 32.0000 1.9694 1.9725 400.0783 400.8417 0.1197 -1.0000 -1.0000 1146843 1598760746.80 151.5255 59.9988 32.0000 1.9700 1.9731 400.1089 400.8736 0.1198 -1.0000 -1.0000 1146905 1598760746.90 151.5255 59.9988 32.0000 1.9695 1.9726 400.1202 400.8837 0.1196 -1.0000 -1.0000 1146968 1598760747.00 151.5255 59.9988 32.0000 1.9693 1.9724 400.1202 400.8831 0.1196 -1.0000 -1.0000 1147218 1598760747.10 151.5255 59.9988 32.0000 1.9689 1.9720 400.1316 400.8963 0.1198 -1.0000 -1.0000 1147280 1598760747.20 151.5255 59.9988 32.0000 1.9694 1.9725 400.1591 400.9232 0.1197 -1.0000 -1.0000 1147343 1598760747.30 151.4932 59.9988 32.0000 1.9692 1.9722 400.1163 400.8803 0.1197 -1.0000 -1.0000 1147405 1598760747.40 151.4888 59.9988 32.0000 1.9691 1.9722 400.1860 400.9502 0.1199 -1.0000 -1.0000 1147468 1598760747.50 151.4888 59.9988 32.0000 1.9689 1.9720 400.1820 400.9472 0.1199 -1.0000 -1.0000 1147952 1598760747.60 151.4888 59.9988 32.0000 1.9693 1.9724 400.1714 400.9352 0.1197 -1.0000 -1.0000 1148014 1598760747.70 151.4888 59.9988 32.0000 1.9697 1.9728 400.1307 400.8952 0.1198 -1.0000 -1.0000 1148093 1598760747.80 151.4888 59.9988 32.0000 1.9694 1.9725 400.2146 400.9793 0.1198 -1.0000 -1.0000 1148155 1598760747.90 151.4890 59.9988 32.0000 1.9691 1.9722 400.1753 400.9396 0.1198 -1.0000 -1.0000 1148217 1598760748.00 151.4890 59.9988 32.0000 1.9690 1.9721 400.1029 400.8671 0.1197 -1.0000 -1.0000 1148499 1598760748.10 151.4890 59.9988 32.0000 1.9692 1.9723 400.0611 400.8245 0.1197 -1.0000 -1.0000 1148561 1598760748.20 151.4890 59.9988 32.0000 1.9689 1.9720 400.1254 400.8894 0.1197 -1.0000 -1.0000 1148624 1598760748.30 151.4890 59.9988 32.0000 1.9689 1.9720 400.1731 400.9374 0.1198 -1.0000 -1.0000 1148702 1598760748.40 151.5209 59.9988 32.0000 1.9695 1.9726 400.1012 400.8645 0.1197 -1.0000 -1.0000 1148764 1598760748.50 151.5209 59.9988 32.0000 1.9686 1.9717 400.1653 400.9290 0.1197 -1.0000 -1.0000 1148827 1598760748.60 151.5209 59.9988 32.0000 1.9689 1.9720 400.1642 400.9289 0.1199 -1.0000 -1.0000 1149170 1598760748.70 151.5209 59.9988 32.0000 1.9698 1.9729 400.1652 400.9292 0.1198 -1.0000 -1.0000 1149233 1598760748.80 151.5209 59.9988 32.0000 1.9687 1.9718 400.1296 400.8939 0.1197 -1.0000 -1.0000 1149296 1598760748.90 151.4985 59.9988 32.0000 1.9694 1.9725 400.0532 400.8163 0.1197 -1.0000 -1.0000 1149373 1598760749.00 151.4836 59.9988 32.0000 1.9688 1.9719 400.1667 400.9311 0.1197 -1.0000 -1.0000 1149436 1598760749.10 151.4836 59.9988 32.0000 1.9689 1.9720 400.1395 400.9031 0.1197 -1.0000 -1.0000 1149499 1598760749.20 151.4836 59.9988 32.0000 1.9685 1.9716 400.1056 400.8688 0.1197 -1.0000 -1.0000 1149561 1598760749.30 151.4836 59.9988 32.0000 1.9689 1.9720 400.0635 400.8277 0.1198 -1.0000 -1.0000 1149624 1598760749.40 151.4836 59.9988 32.0000 1.9693 1.9724 400.0991 400.8634 0.1198 -1.0000 -1.0000 1149686 1598760749.50 151.4635 59.9988 32.0000 1.9697 1.9728 400.1341 400.8982 0.1198 -1.0000 -1.0000 1149764 1598760749.60 151.4635 59.9988 32.0000 1.9689 1.9720 400.2125 400.9772 0.1198 -1.0000 -1.0000 1149936 1598760749.70 151.4635 59.9988 32.0000 1.9686 1.9717 400.0785 400.8421 0.1197 -1.0000 -1.0000 1150014 1598760749.80 151.4635 59.9988 32.0000 1.9684 1.9715 400.1477 400.9123 0.1198 -1.0000 -1.0000 1150076 1598760749.90 151.4635 59.9988 32.0000 1.9692 1.9723 400.1282 400.8926 0.1198 -1.0000 -1.0000 1150139 1598760750.00 151.4635 59.9988 32.0000 1.9690 1.9721 400.1654 400.9282 0.1196 -1.0000 -1.0000 1150202 1598760750.10 151.4635 59.9988 32.0000 1.9687 1.9718 400.1726 400.9370 0.1197 -1.0000 -1.0000 1150436 1598760750.20 151.4714 59.9988 32.0000 1.9692 1.9723 400.1259 400.8897 0.1197 -1.0000 -1.0000 1150498 1598760750.30 151.4978 59.9986 32.0000 1.9688 1.9719 400.0835 400.8472 0.1197 -1.0000 -1.0000 1150576 1598760750.40 151.4978 59.9986 32.0000 1.9691 1.9721 400.1317 400.8949 0.1197 -1.0000 -1.0000 1150639 1598760750.50 151.4978 59.9986 32.0000 1.9692 1.9722 400.1213 400.8856 0.1198 -1.0000 -1.0000 1150701 1598760750.60 151.4978 59.9986 32.0000 1.9691 1.9722 400.1059 400.8692 0.1196 -1.0000 -1.0000 1150936 1598760750.70 151.4978 59.9986 32.0000 1.9684 1.9715 400.1714 400.9335 0.1195 -1.0000 -1.0000 1150998 1598760750.80 151.4746 59.9986 32.0000 1.9688 1.9719 400.1154 400.8784 0.1196 -1.0000 -1.0000 1151060 1598760750.90 151.4746 59.9986 32.0000 1.9690 1.9721 400.1741 400.9375 0.1197 -1.0000 -1.0000 1151123 1598760751.00 151.4746 59.9986 32.0000 1.9687 1.9718 400.1034 400.8674 0.1197 -1.0000 -1.0000 1151233 1598760751.10 151.4746 59.9986 32.0000 1.9689 1.9720 400.1922 400.9557 0.1196 -1.0000 -1.0000 1151451 1598760751.20 151.4746 59.9986 32.0000 1.9695 1.9726 400.1025 400.8665 0.1197 -1.0000 -1.0000 1151529 1598760751.30 151.4849 59.9986 32.0000 1.9689 1.9720 400.1111 400.8746 0.1197 -1.0000 -1.0000 1151592 1598760751.40 151.4971 59.9986 32.0000 1.9692 1.9723 400.0888 400.8524 0.1196 -1.0000 -1.0000 1151686 1598760751.50 151.4971 59.9986 32.0000 1.9695 1.9726 400.1591 400.9225 0.1197 -1.0000 -1.0000 1151748 1598760751.60 151.4971 59.9986 32.0000 1.9689 1.9720 400.1060 400.8692 0.1196 -1.0000 -1.0000 1151936 1598760751.70 151.4971 59.9986 32.0000 1.9688 1.9719 400.1105 400.8732 0.1196 -1.0000 -1.0000 1151998 1598760751.80 151.4971 59.9986 32.0000 1.9684 1.9715 400.1634 400.9271 0.1197 -1.0000 -1.0000 1152060 1598760751.90 151.4843 59.9986 32.0000 1.9692 1.9723 400.1995 400.9638 0.1198 -1.0000 -1.0000 1152123 1598760752.00 151.4843 59.9986 32.0000 1.9692 1.9723 400.2105 400.9751 0.1198 -1.0000 -1.0000 1152201 1598760752.10 151.4843 59.9986 32.0000 1.9694 1.9725 400.0789 400.8431 0.1198 -1.0000 -1.0000 1152263 1598760752.20 151.4843 59.9986 32.0000 1.9683 1.9714 400.1367 400.9001 0.1196 -1.0000 -1.0000 1152451 1598760752.30 151.4843 59.9986 32.0000 1.9693 1.9724 400.0662 400.8299 0.1197 -1.0000 -1.0000 1152529 1598760752.40 151.4827 59.9986 32.0000 1.9692 1.9723 400.1329 400.8968 0.1197 -1.0000 -1.0000 1152592 1598760752.50 151.4826 59.9986 32.0000 1.9686 1.9717 400.1336 400.8974 0.1197 -1.0000 -1.0000 1152654 1598760752.60 151.4826 59.9986 32.0000 1.9690 1.9721 400.1945 400.9585 0.1197 -1.0000 -1.0000 1152716 1598760752.70 151.4826 59.9986 32.0000 1.9686 1.9717 400.1044 400.8685 0.1198 -1.0000 -1.0000 1153201 1598760752.80 151.4826 59.9986 32.0000 1.9686 1.9717 400.1503 400.9148 0.1198 -1.0000 -1.0000 1153263 1598760752.90 151.4862 59.9986 32.0000 1.9687 1.9718 400.1267 400.8912 0.1198 -1.0000 -1.0000 1153341 1598760753.00 151.4963 59.9986 32.0000 1.9698 1.9729 400.1356 400.8993 0.1197 -1.0000 -1.0000 1153404 1598760753.10 151.4963 59.9986 32.0000 1.9698 1.9729 400.1790 400.9433 0.1198 -1.0000 -1.0000 1153466 1598760753.20 151.4963 59.9986 32.0000 1.9688 1.9718 400.1363 400.8996 0.1196 -1.0000 -1.0000 1153701 1598760753.30 151.4963 59.9986 32.0000 1.9695 1.9726 400.1823 400.9461 0.1197 -1.0000 -1.0000 1153763 1598760753.40 151.4963 59.9986 32.0000 1.9694 1.9724 400.1411 400.9049 0.1197 -1.0000 -1.0000 1153826 1598760753.50 151.4881 59.9986 32.0000 1.9687 1.9718 400.1430 400.9068 0.1197 -1.0000 -1.0000 1153904 1598760753.60 151.4856 59.9986 32.0000 1.9686 1.9717 400.1525 400.9167 0.1197 -1.0000 -1.0000 1153966 1598760753.70 151.4856 59.9986 32.0000 1.9685 1.9716 400.2818 401.0457 0.1197 -1.0000 -1.0000 1154029 1598760753.80 151.4856 59.9986 32.0000 1.9694 1.9725 400.0903 400.8535 0.1197 -1.0000 -1.0000 1154091 1598760753.90 151.4856 59.9986 32.0000 1.9691 1.9722 400.1402 400.9042 0.1197 -1.0000 -1.0000 1154169 1598760754.00 151.4856 59.9986 32.0000 1.9691 1.9722 400.1289 400.8933 0.1198 -1.0000 -1.0000 1154232 1598760754.10 151.5141 59.9986 32.0000 1.9685 1.9716 400.0582 400.8221 0.1197 -1.0000 -1.0000 1154294 1598760754.20 151.5141 59.9986 32.0000 1.9688 1.9719 400.1577 400.9215 0.1197 -1.0000 -1.0000 1154716 1598760754.30 151.5141 59.9986 32.0000 1.9696 1.9727 400.0756 400.8400 0.1198 -1.0000 -1.0000 1154794 1598760754.40 151.5141 59.9986 32.0000 1.9688 1.9719 400.1896 400.9540 0.1198 -1.0000 -1.0000 1154856 1598760754.50 151.5141 59.9986 32.0000 1.9694 1.9725 400.1301 400.8944 0.1198 -1.0000 -1.0000 1154919 1598760754.60 151.5137 59.9992 32.0000 1.9685 1.9716 400.1051 400.8687 0.1197 -1.0000 -1.0000 1154982 1598760754.70 151.5136 59.9994 32.0000 1.9690 1.9721 400.1490 400.9122 0.1196 -1.0000 -1.0000 1155513 1598760754.80 151.5136 59.9994 32.0000 1.9688 1.9719 400.2039 400.9670 0.1196 -1.0000 -1.0000 1155575 1598760754.90 151.5136 59.9994 32.0000 1.9692 1.9723 400.1837 400.9483 0.1198 -1.0000 -1.0000 1155653 1598760755.00 151.5136 59.9994 32.0000 1.9692 1.9723 400.1649 400.9294 0.1198 -1.0000 -1.0000 1155716 1598760755.10 151.5136 59.9994 32.0000 1.9691 1.9722 400.1623 400.9259 0.1197 -1.0000 -1.0000 1155778 1598760755.20 151.4976 59.9994 32.0000 1.9690 1.9721 400.1559 400.9198 0.1197 -1.0000 -1.0000 1155919 1598760755.30 151.4976 59.9994 32.0000 1.9684 1.9715 400.1794 400.9429 0.1196 -1.0000 -1.0000 1155981 1598760755.40 151.4976 59.9994 32.0000 1.9694 1.9725 400.1948 400.9583 0.1197 -1.0000 -1.0000 1156044 1598760755.50 151.4976 59.9994 32.0000 1.9687 1.9717 400.2006 400.9649 0.1198 -1.0000 -1.0000 1156122 1598760755.60 151.4976 59.9994 32.0000 1.9687 1.9718 400.1426 400.9062 0.1197 -1.0000 -1.0000 1156185 1598760755.70 151.4966 59.9994 32.0000 1.9693 1.9724 400.1743 400.9379 0.1197 -1.0000 -1.0000 1156481 1598760755.80 151.4965 59.9994 32.0000 1.9693 1.9724 400.1554 400.9188 0.1196 -1.0000 -1.0000 1156544 1598760755.90 151.4965 59.9994 32.0000 1.9688 1.9719 400.1222 400.8873 0.1199 -1.0000 -1.0000 1156606 1598760756.00 151.4965 59.9994 32.0000 1.9692 1.9723 400.1935 400.9585 0.1199 -1.0000 -1.0000 1156684 1598760756.10 151.4965 59.9994 32.0000 1.9690 1.9721 400.1620 400.9263 0.1197 -1.0000 -1.0000 1156747 1598760756.20 151.4965 59.9994 32.0000 1.9688 1.9719 400.2088 400.9733 0.1197 -1.0000 -1.0000 1156809 1598760756.30 151.5585 59.9994 32.0000 1.9691 1.9721 400.1348 400.8976 0.1196 -1.0000 -1.0000 1156919 1598760756.40 151.5585 59.9994 32.0000 1.9691 1.9722 400.1043 400.8694 0.1200 -1.0000 -1.0000 1156981 1598760756.50 151.5585 59.9994 32.0000 1.9697 1.9728 400.1496 400.9129 0.1196 -1.0000 -1.0000 1157044 1598760756.60 151.5585 59.9994 32.0000 1.9685 1.9716 400.1930 400.9571 0.1198 -1.0000 -1.0000 1157106 1598760756.70 151.5585 59.9994 32.0000 1.9691 1.9722 400.2065 400.9695 0.1196 -1.0000 -1.0000 1157184 1598760756.80 151.5141 59.9994 32.0000 1.9693 1.9723 400.1763 400.9406 0.1198 -1.0000 -1.0000 1157450 1598760756.90 151.5108 59.9994 32.0000 1.9689 1.9720 400.1311 400.8947 0.1197 -1.0000 -1.0000 1157528 1598760757.00 151.5108 59.9994 32.0000 1.9694 1.9725 400.2292 400.9914 0.1195 -1.0000 -1.0000 1157590 1598760757.10 151.5108 59.9994 32.0000 1.9688 1.9719 400.1229 400.8865 0.1197 -1.0000 -1.0000 1157653 1598760757.20 151.5108 59.9994 32.0000 1.9682 1.9713 400.1450 400.9085 0.1197 -1.0000 -1.0000 1157731 1598760757.30 151.5105 59.9994 32.0000 1.9691 1.9722 400.2017 400.9662 0.1197 -1.0000 -1.0000 1157949 1598760757.40 151.5013 59.9994 32.0000 1.9690 1.9721 400.1471 400.9100 0.1196 -1.0000 -1.0000 1158012 1598760757.50 151.5013 59.9994 32.0000 1.9690 1.9721 400.1056 400.8694 0.1197 -1.0000 -1.0000 1158090 1598760757.60 151.5013 59.9994 32.0000 1.9692 1.9723 400.1572 400.9212 0.1197 -1.0000 -1.0000 1158153 1598760757.70 151.5013 59.9994 32.0000 1.9693 1.9724 400.1794 400.9429 0.1197 -1.0000 -1.0000 1158215 1598760757.80 151.5013 59.9994 32.0000 1.9689 1.9720 400.0641 400.8277 0.1197 -1.0000 -1.0000 1158481 1598760757.90 151.4773 59.9994 32.0000 1.9685 1.9716 400.1101 400.8737 0.1197 -1.0000 -1.0000 1158543 1598760758.00 151.4773 59.9994 32.0000 1.9690 1.9721 400.1295 400.8933 0.1198 -1.0000 -1.0000 1158621 1598760758.10 151.4773 59.9994 32.0000 1.9691 1.9722 400.1337 400.8978 0.1198 -1.0000 -1.0000 1158684 1598760758.20 151.4773 59.9994 32.0000 1.9693 1.9724 400.0955 400.8600 0.1198 -1.0000 -1.0000 1158778 1598760758.30 151.4773 59.9994 32.0000 1.9688 1.9719 400.1352 400.8997 0.1198 -1.0000 -1.0000 1158856 1598760758.40 151.4955 59.9994 32.0000 1.9691 1.9722 400.0993 400.8628 0.1196 -1.0000 -1.0000 1158918 1598760758.50 151.5148 59.9994 32.0000 1.9686 1.9717 400.0935 400.8568 0.1196 -1.0000 -1.0000 1158981 1598760758.60 151.5148 59.9994 32.0000 1.9691 1.9722 400.2390 401.0026 0.1196 -1.0000 -1.0000 1159043 1598760758.70 151.5148 59.9994 32.0000 1.9688 1.9719 400.1305 400.8922 0.1194 -1.0000 -1.0000 1159105 1598760758.80 151.5148 59.9994 32.0000 1.9690 1.9721 400.1673 400.9307 0.1196 -1.0000 -1.0000 1159168 1598760758.90 151.5148 59.9994 32.0000 1.9694 1.9725 400.0809 400.8439 0.1196 -1.0000 -1.0000 1159246 1598760759.00 151.5182 59.9994 32.0000 1.9688 1.9719 400.0768 400.8406 0.1197 -1.0000 -1.0000 1159309 1598760759.10 151.5182 59.9994 32.0000 1.9690 1.9720 400.0519 400.8143 0.1196 -1.0000 -1.0000 1159371 1598760759.20 151.5182 59.9994 32.0000 1.9695 1.9726 400.1424 400.9065 0.1198 -1.0000 -1.0000 1159449 1598760759.30 151.5182 59.9994 32.0000 1.9688 1.9719 400.1187 400.8825 0.1197 -1.0000 -1.0000 1159731 1598760759.40 151.5182 59.9994 32.0000 1.9692 1.9723 400.1626 400.9263 0.1197 -1.0000 -1.0000 1159793 1598760759.50 151.5336 59.9994 32.0000 1.9696 1.9726 400.1221 400.8856 0.1196 -1.0000 -1.0000 1159855 1598760759.60 151.5336 59.9994 32.0000 1.9694 1.9725 400.1524 400.9165 0.1198 -1.0000 -1.0000 1159918 1598760759.70 151.5336 59.9994 32.0000 1.9690 1.9721 400.1373 400.9013 0.1197 -1.0000 -1.0000 1159996 1598760759.80 151.5336 59.9994 32.0000 1.9691 1.9721 400.1612 400.9238 0.1195 -1.0000 -1.0000 1200058 1598760759.90 151.5336 59.9994 32.0000 1.9692 1.9722 400.1225 400.8861 0.1197 -1.0000 -1.0000 1200246 1598760760.00 151.5275 59.9994 32.0000 1.9688 1.9719 400.1308 400.8941 0.1196 -1.0000 -1.0000 1200309 1598760760.10 151.5049 59.9994 32.0000 1.9690 1.9721 400.0853 400.8479 0.1195 -1.0000 -1.0000 1200371 1598760760.20 151.5049 59.9994 32.0000 1.9690 1.9721 400.0221 400.7848 0.1196 -1.0000 -1.0000 1200434 1598760760.30 151.5049 59.9994 32.0000 1.9688 1.9719 400.0967 400.8601 0.1197 -1.0000 -1.0000 1200511 1598760760.40 151.5049 59.9994 32.0000 1.9689 1.9720 400.0919 400.8550 0.1196 -1.0000 -1.0000 1200949 1598760760.50 151.5049 59.9994 32.0000 1.9697 1.9728 400.1391 400.9026 0.1198 -1.0000 -1.0000 1201011 1598760760.60 151.5345 59.9994 32.0000 1.9688 1.9719 400.1260 400.8899 0.1196 -1.0000 -1.0000 1201090 1598760760.70 151.5345 59.9994 32.0000 1.9691 1.9722 400.1577 400.9211 0.1196 -1.0000 -1.0000 1201152 1598760760.80 151.5345 59.9994 32.0000 1.9685 1.9716 400.1180 400.8804 0.1195 -1.0000 -1.0000 1201215 1598760760.90 151.5345 59.9994 32.0000 1.9692 1.9723 400.0992 400.8623 0.1197 -1.0000 -1.0000 1201449 1598760761.00 151.5345 59.9994 32.0000 1.9692 1.9722 400.1621 400.9264 0.1198 -1.0000 -1.0000 1201511 1598760761.10 151.5215 59.9994 32.0000 1.9692 1.9723 400.0839 400.8474 0.1197 -1.0000 -1.0000 1201574 1598760761.20 151.4972 59.9994 32.0000 1.9687 1.9718 400.0775 400.8406 0.1196 -1.0000 -1.0000 1201652 1598760761.30 151.4972 59.9994 32.0000 1.9688 1.9719 400.0960 400.8593 0.1197 -1.0000 -1.0000 1201714 1598760761.40 151.4972 59.9994 32.0000 1.9695 1.9726 400.1425 400.9065 0.1198 -1.0000 -1.0000 1201777 1598760761.50 151.4972 59.9994 32.0000 1.9689 1.9720 400.1297 400.8934 0.1197 -1.0000 -1.0000 1201840 1598760761.60 151.4972 59.9994 32.0000 1.9692 1.9723 400.1476 400.9110 0.1196 -1.0000 -1.0000 1201902 1598760761.70 151.5003 59.9994 32.0000 1.9695 1.9726 400.0650 400.8281 0.1197 -1.0000 -1.0000 1201980 1598760761.80 151.5234 59.9994 32.0000 1.9690 1.9721 400.1402 400.9036 0.1197 -1.0000 -1.0000 1202043 1598760761.90 151.5234 59.9994 32.0000 1.9693 1.9724 400.1158 400.8795 0.1197 -1.0000 -1.0000 1202464 1598760762.00 151.5234 59.9994 32.0000 1.9689 1.9720 400.1402 400.9043 0.1198 -1.0000 -1.0000 1202542 1598760762.10 151.5234 59.9994 32.0000 1.9690 1.9721 400.1047 400.8688 0.1197 -1.0000 -1.0000 1202605 1598760762.20 151.5234 59.9994 32.0000 1.9690 1.9721 400.1428 400.9062 0.1197 -1.0000 -1.0000 1202667 1598760762.30 151.4868 59.9994 32.0000 1.9692 1.9723 400.1357 400.8995 0.1197 -1.0000 -1.0000 1202746 1598760762.40 151.4868 59.9994 32.0000 1.9695 1.9726 400.1239 400.8876 0.1197 -1.0000 -1.0000 1202948 1598760762.50 151.4868 59.9994 32.0000 1.9688 1.9719 400.1599 400.9244 0.1199 -1.0000 -1.0000 1203011 1598760762.60 151.4868 59.9994 32.0000 1.9688 1.9719 400.1276 400.8919 0.1197 -1.0000 -1.0000 1203073 1598760762.70 151.4868 59.9994 32.0000 1.9686 1.9717 400.1002 400.8635 0.1197 -1.0000 -1.0000 1203136 1598760762.80 151.4744 59.9994 32.0000 1.9684 1.9715 400.0864 400.8507 0.1198 -1.0000 -1.0000 1203199 1598760762.90 151.4620 59.9994 32.0000 1.9686 1.9716 400.0366 400.8004 0.1197 -1.0000 -1.0000 1203448 1598760763.00 151.4620 59.9994 32.0000 1.9685 1.9715 400.1658 400.9289 0.1196 -1.0000 -1.0000 1203511 1598760763.10 151.4620 59.9994 32.0000 1.9685 1.9716 400.2270 400.9913 0.1198 -1.0000 -1.0000 1203573 1598760763.20 151.4620 59.9994 32.0000 1.9685 1.9716 400.1558 400.9199 0.1197 -1.0000 -1.0000 1203636 1598760763.30 151.4621 59.9994 32.0000 1.9693 1.9724 400.0594 400.8230 0.1198 -1.0000 -1.0000 1203698 1598760763.40 151.4621 59.9994 32.0000 1.9692 1.9723 400.1617 400.9246 0.1195 -1.0000 -1.0000 1204183 1598760763.50 151.4621 59.9994 32.0000 1.9695 1.9726 400.1760 400.9403 0.1198 -1.0000 -1.0000 1204292 1598760763.60 151.4621 59.9994 32.0000 1.9695 1.9726 400.1502 400.9142 0.1197 -1.0000 -1.0000 1204354 1598760763.70 151.4621 59.9994 32.0000 1.9688 1.9719 400.0281 400.7911 0.1196 -1.0000 -1.0000 1204433 1598760763.80 151.4621 59.9994 32.0000 1.9685 1.9716 400.0876 400.8509 0.1197 -1.0000 -1.0000 1204495 1598760763.90 151.4698 59.9994 32.0000 1.9684 1.9715 400.0360 400.7991 0.1196 -1.0000 -1.0000 1204557 1598760764.00 151.4709 59.9994 32.0000 1.9689 1.9720 400.1799 400.9421 0.1195 -1.0000 -1.0000 1204620 1598760764.10 151.4709 59.9994 32.0000 1.9687 1.9718 400.1407 400.9051 0.1198 -1.0000 -1.0000 1204683 1598760764.20 151.4709 59.9994 32.0000 1.9680 1.9711 400.1236 400.8870 0.1196 -1.0000 -1.0000 1204745 1598760764.30 151.4709 59.9994 32.0000 1.9682 1.9713 400.1072 400.8709 0.1197 -1.0000 -1.0000 1204823 1598760764.40 151.4709 59.9994 32.0000 1.9691 1.9722 400.1513 400.9149 0.1197 -1.0000 -1.0000 1204886 1598760764.50 151.4679 59.9994 32.0000 1.9692 1.9723 400.1703 400.9343 0.1197 -1.0000 -1.0000 1204948 1598760764.60 151.4679 59.9994 32.0000 1.9686 1.9717 400.0659 400.8294 0.1197 -1.0000 -1.0000 1205026 1598760764.70 151.4679 59.9994 32.0000 1.9685 1.9716 400.0749 400.8380 0.1196 -1.0000 -1.0000 1205089 1598760764.80 151.4679 59.9994 32.0000 1.9687 1.9718 400.1076 400.8711 0.1197 -1.0000 -1.0000 1205151 1598760764.90 151.4679 59.9994 32.0000 1.9689 1.9719 400.1135 400.8773 0.1198 -1.0000 -1.0000 1205213 1598760765.00 151.4528 59.9996 32.0000 1.9700 1.9731 400.1080 400.8719 0.1197 -1.0000 -1.0000 1205948 1598760765.10 151.4373 59.9999 32.0000 1.9687 1.9718 400.1303 400.8942 0.1197 -1.0000 -1.0000 1206010 1598760765.20 151.4373 59.9999 32.0000 1.9685 1.9716 400.1043 400.8673 0.1196 -1.0000 -1.0000 1206073 1598760765.30 151.4373 59.9999 32.0000 1.9696 1.9727 400.1763 400.9396 0.1196 -1.0000 -1.0000 1206135 1598760765.40 151.4373 59.9999 32.0000 1.9690 1.9721 400.1120 400.8754 0.1196 -1.0000 -1.0000 1206198 1598760765.50 151.4373 59.9999 32.0000 1.9698 1.9729 400.2178 400.9806 0.1196 -1.0000 -1.0000 1206276 1598760765.60 151.4700 59.9999 32.0000 1.9689 1.9720 400.1535 400.9168 0.1196 -1.0000 -1.0000 1206338 1598760765.70 151.4700 59.9999 32.0000 1.9690 1.9721 400.0977 400.8601 0.1195 -1.0000 -1.0000 1206416 1598760765.80 151.4700 59.9999 32.0000 1.9685 1.9716 400.0702 400.8338 0.1197 -1.0000 -1.0000 1206479 1598760765.90 151.4700 59.9999 32.0000 1.9687 1.9718 400.0874 400.8503 0.1196 -1.0000 -1.0000 1206542 1598760766.00 151.4700 59.9999 32.0000 1.9690 1.9721 400.0746 400.8383 0.1197 -1.0000 -1.0000 1206604 1598760766.10 151.4682 59.9999 32.0000 1.9687 1.9718 400.0521 400.8156 0.1197 -1.0000 -1.0000 1206666 1598760766.20 151.4680 59.9999 32.0000 1.9685 1.9716 400.2034 400.9673 0.1197 -1.0000 -1.0000 1206729 1598760766.30 151.4680 59.9999 32.0000 1.9690 1.9721 400.0763 400.8396 0.1196 -1.0000 -1.0000 1206807 1598760766.40 151.4680 59.9999 32.0000 1.9682 1.9713 400.0947 400.8581 0.1197 -1.0000 -1.0000 1206869 1598760766.50 151.4680 59.9999 32.0000 1.9688 1.9719 400.0772 400.8417 0.1198 -1.0000 -1.0000 1206947 1598760766.60 151.4680 59.9999 32.0000 1.9681 1.9712 400.2042 400.9684 0.1197 -1.0000 -1.0000 1207026 1598760766.70 151.4583 59.9999 32.0000 1.9691 1.9722 400.0545 400.8182 0.1197 -1.0000 -1.0000 1207088 1598760766.80 151.4583 59.9999 32.0000 1.9686 1.9717 400.0648 400.8280 0.1196 -1.0000 -1.0000 1207150 1598760766.90 151.4583 59.9999 32.0000 1.9689 1.9720 400.0416 400.8055 0.1198 -1.0000 -1.0000 1207213 1598760767.00 151.4583 59.9999 32.0000 1.9691 1.9722 400.0945 400.8582 0.1197 -1.0000 -1.0000 1207447 1598760767.10 151.4583 59.9999 32.0000 1.9688 1.9719 400.0975 400.8606 0.1196 -1.0000 -1.0000 1207510 1598760767.20 151.5077 59.9999 32.0000 1.9685 1.9716 400.0493 400.8133 0.1198 -1.0000 -1.0000 1207588 1598760767.30 151.5077 59.9999 32.0000 1.9683 1.9714 400.0181 400.7818 0.1197 -1.0000 -1.0000 1207650 1598760767.40 151.5077 59.9999 32.0000 1.9687 1.9718 400.0244 400.7870 0.1196 -1.0000 -1.0000 1207713 1598760767.50 151.5077 59.9999 32.0000 1.9689 1.9720 400.0622 400.8264 0.1198 -1.0000 -1.0000 1207791 1598760767.60 151.5077 59.9999 32.0000 1.9690 1.9721 400.0707 400.8343 0.1197 -1.0000 -1.0000 1208213 1598760767.70 151.4918 59.9999 32.0000 1.9689 1.9720 400.0925 400.8563 0.1197 -1.0000 -1.0000 1208275 1598760767.80 151.4067 59.9999 32.0000 1.9684 1.9715 400.0040 400.7665 0.1196 -1.0000 -1.0000 1208338 1598760767.90 151.4067 59.9999 32.0000 1.9684 1.9715 400.0789 400.8417 0.1196 -1.0000 -1.0000 1208400 1598760768.00 151.4067 59.9999 32.0000 1.9683 1.9714 400.0938 400.8575 0.1198 -1.0000 -1.0000 1208479 1598760768.10 151.4067 59.9999 32.0000 1.9684 1.9714 400.0129 400.7749 0.1195 -1.0000 -1.0000 1208729 1598760768.20 151.4067 59.9999 32.0000 1.9684 1.9715 400.0273 400.7910 0.1198 -1.0000 -1.0000 1208791 1598760768.30 151.4067 59.9999 32.0000 1.9681 1.9712 400.0850 400.8481 0.1196 -1.0000 -1.0000 1208869 1598760768.40 151.4091 59.9999 32.0000 1.9688 1.9719 400.1238 400.8879 0.1198 -1.0000 -1.0000 1208932 1598760768.50 151.4091 59.9999 32.0000 1.9689 1.9720 400.0733 400.8366 0.1196 -1.0000 -1.0000 1208994 1598760768.60 151.4091 59.9999 32.0000 1.9690 1.9721 400.1956 400.9599 0.1198 -1.0000 -1.0000 1209228 1598760768.70 151.4091 59.9999 32.0000 1.9685 1.9716 400.1031 400.8670 0.1198 -1.0000 -1.0000 1209291 1598760768.80 151.4091 59.9999 32.0000 1.9685 1.9716 400.0914 400.8557 0.1198 -1.0000 -1.0000 1209353 1598760768.90 151.4192 59.9999 32.0000 1.9687 1.9718 400.0473 400.8119 0.1198 -1.0000 -1.0000 1209431 1598760769.00 151.4456 59.9999 32.0000 1.9691 1.9722 400.1019 400.8658 0.1197 -1.0000 -1.0000 1209494 1598760769.10 151.4456 59.9999 32.0000 1.9682 1.9713 400.1191 400.8830 0.1198 -1.0000 -1.0000 1209915 1598760769.20 151.4456 59.9999 32.0000 1.9687 1.9718 400.0652 400.8287 0.1197 -1.0000 -1.0000 1209994 1598760769.30 151.4456 59.9999 32.0000 1.9678 1.9709 400.1339 400.8977 0.1198 -1.0000 -1.0000 1210056 1598760769.40 151.4456 59.9999 32.0000 1.9687 1.9718 400.1702 400.9340 0.1197 -1.0000 -1.0000 1210119 1598760769.50 151.4427 59.9999 32.0000 1.9693 1.9724 400.0865 400.8497 0.1197 -1.0000 -1.0000 1210197 1598760769.60 151.4359 59.9999 32.0000 1.9686 1.9717 400.1282 400.8924 0.1198 -1.0000 -1.0000 1210431 1598760769.70 151.4359 59.9999 32.0000 1.9688 1.9719 400.0895 400.8537 0.1198 -1.0000 -1.0000 1210494 1598760769.80 151.4359 59.9999 32.0000 1.9682 1.9713 400.1521 400.9162 0.1197 -1.0000 -1.0000 1210556 1598760769.90 151.4359 59.9999 32.0000 1.9688 1.9719 400.1415 400.9057 0.1198 -1.0000 -1.0000 1210619 1598760770.00 151.4359 59.9999 32.0000 1.9689 1.9720 400.2145 400.9800 0.1199 -1.0000 -1.0000 1210697 1598760770.10 151.4782 60.0001 32.0000 1.9696 1.9727 400.1174 400.8805 0.1196 -1.0000 -1.0000 1210775 1598760770.20 151.4782 60.0001 32.0000 1.9698 1.9728 400.1055 400.8688 0.1197 -1.0000 -1.0000 1210837 1598760770.30 151.4782 60.0001 32.0000 1.9688 1.9719 400.1215 400.8845 0.1196 -1.0000 -1.0000 1210900 1598760770.40 151.4782 60.0001 32.0000 1.9690 1.9721 400.1133 400.8769 0.1197 -1.0000 -1.0000 1210962 1598760770.50 151.4782 60.0001 32.0000 1.9682 1.9713 400.0711 400.8345 0.1197 -1.0000 -1.0000 1211025 1598760770.60 151.4782 60.0001 32.0000 1.9687 1.9718 400.0197 400.7823 0.1196 -1.0000 -1.0000 1211103 1598760770.70 151.4753 60.0001 32.0000 1.9691 1.9722 400.0822 400.8460 0.1198 -1.0000 -1.0000 1211165 1598760770.80 151.4646 60.0001 32.0000 1.9686 1.9717 400.1319 400.8950 0.1196 -1.0000 -1.0000 1211228 1598760770.90 151.4646 60.0001 32.0000 1.9682 1.9713 400.1601 400.9239 0.1197 -1.0000 -1.0000 1211306 1598760771.00 151.4646 60.0001 32.0000 1.9693 1.9724 400.1484 400.9120 0.1196 -1.0000 -1.0000 1211368 1598760771.10 151.4646 60.0001 32.0000 1.9688 1.9719 400.1583 400.9214 0.1196 -1.0000 -1.0000 1211697 1598760771.20 151.4646 60.0001 32.0000 1.9685 1.9716 400.1326 400.8960 0.1197 -1.0000 -1.0000 1211759 1598760771.30 151.5128 60.0001 32.0000 1.9677 1.9708 400.0313 400.7947 0.1197 -1.0000 -1.0000 1211821 1598760771.40 151.5128 60.0001 32.0000 1.9688 1.9719 400.1469 400.9100 0.1196 -1.0000 -1.0000 1211884 1598760771.50 151.5128 60.0001 32.0000 1.9691 1.9722 400.1199 400.8837 0.1197 -1.0000 -1.0000 1211962 1598760771.60 151.5128 60.0001 32.0000 1.9693 1.9724 400.1609 400.9237 0.1195 -1.0000 -1.0000 1212025 1598760771.70 151.5128 60.0001 32.0000 1.9692 1.9723 400.1488 400.9116 0.1196 -1.0000 -1.0000 1212103 1598760771.80 151.5065 60.0001 32.0000 1.9691 1.9722 400.1342 400.8975 0.1197 -1.0000 -1.0000 1212165 1598760771.90 151.4903 60.0001 32.0000 1.9699 1.9730 400.0991 400.8627 0.1197 -1.0000 -1.0000 1212228 1598760772.00 151.4903 60.0001 32.0000 1.9701 1.9732 400.1099 400.8727 0.1196 -1.0000 -1.0000 1212305 1598760772.10 151.4903 60.0001 32.0000 1.9697 1.9728 400.1768 400.9412 0.1198 -1.0000 -1.0000 1213008 1598760772.20 151.4903 60.0001 32.0000 1.9694 1.9725 400.1051 400.8671 0.1194 -1.0000 -1.0000 1213071 1598760772.30 151.4903 60.0001 32.0000 1.9691 1.9722 400.1163 400.8786 0.1195 -1.0000 -1.0000 1213134 1598760772.40 151.5051 60.0001 32.0000 1.9699 1.9730 400.1204 400.8833 0.1196 -1.0000 -1.0000 1213196 1598760772.50 151.5051 60.0001 32.0000 1.9695 1.9726 400.1156 400.8784 0.1196 -1.0000 -1.0000 1213258 1598760772.60 151.5051 60.0001 32.0000 1.9693 1.9724 400.1734 400.9379 0.1198 -1.0000 -1.0000 1213337 1598760772.70 151.5051 60.0001 32.0000 1.9693 1.9724 400.1307 400.8940 0.1196 -1.0000 -1.0000 1213399 1598760772.80 151.5051 60.0001 32.0000 1.9691 1.9721 400.1532 400.9153 0.1194 -1.0000 -1.0000 1213461 1598760772.90 151.4924 60.0001 32.0000 1.9687 1.9718 400.1822 400.9450 0.1197 -1.0000 -1.0000 1213540 1598760773.00 151.4860 60.0001 32.0000 1.9690 1.9721 400.1112 400.8756 0.1198 -1.0000 -1.0000 1213602 1598760773.10 151.4860 60.0001 32.0000 1.9695 1.9726 400.1752 400.9390 0.1197 -1.0000 -1.0000 1213665 1598760773.20 151.4860 60.0001 32.0000 1.9692 1.9723 400.0790 400.8414 0.1195 -1.0000 -1.0000 1213743 1598760773.30 151.4860 60.0001 32.0000 1.9698 1.9729 400.0579 400.8214 0.1196 -1.0000 -1.0000 1213805 1598760773.40 151.4860 60.0001 32.0000 1.9700 1.9730 400.1932 400.9558 0.1196 -1.0000 -1.0000 1213868 1598760773.50 151.5125 60.0001 32.0000 1.9689 1.9720 400.2137 400.9776 0.1198 -1.0000 -1.0000 1213930 1598760773.60 151.5125 60.0001 32.0000 1.9695 1.9726 400.1549 400.9192 0.1197 -1.0000 -1.0000 1213993 1598760773.70 151.5125 60.0001 32.0000 1.9697 1.9728 400.1376 400.9006 0.1196 -1.0000 -1.0000 1214071 1598760773.80 151.5125 60.0001 32.0000 1.9692 1.9723 400.1722 400.9354 0.1196 -1.0000 -1.0000 1214133 1598760773.90 151.5125 60.0001 32.0000 1.9687 1.9718 400.1556 400.9182 0.1195 -1.0000 -1.0000 1214196 1598760774.00 151.5125 60.0001 32.0000 1.9688 1.9718 400.0589 400.8216 0.1196 -1.0000 -1.0000 1214274 1598760774.10 151.5125 60.0001 32.0000 1.9688 1.9719 400.0576 400.8222 0.1199 -1.0000 -1.0000 1214337 1598760774.20 151.5125 60.0001 32.0000 1.9687 1.9718 400.0461 400.8090 0.1197 -1.0000 -1.0000 1214508 1598760774.30 151.5125 60.0001 32.0000 1.9695 1.9726 400.0915 400.8547 0.1196 -1.0000 -1.0000 1214587 1598760774.40 151.5125 60.0001 32.0000 1.9696 1.9727 400.0754 400.8383 0.1196 -1.0000 -1.0000 1214649 1598760774.50 151.5125 60.0001 32.0000 1.9692 1.9723 400.2246 400.9880 0.1197 -1.0000 -1.0000 1214711 1598760774.60 151.5338 60.0002 32.0000 1.9691 1.9722 400.1815 400.9452 0.1197 -1.0000 -1.0000 1214774 1598760774.70 151.5338 60.0002 32.0000 1.9693 1.9724 400.1301 400.8937 0.1197 -1.0000 -1.0000 1214961 1598760774.80 151.5338 60.0002 32.0000 1.9696 1.9727 400.1278 400.8908 0.1196 -1.0000 -1.0000 1215024 1598760774.90 151.5338 60.0002 32.0000 1.9688 1.9719 400.1227 400.8857 0.1196 -1.0000 -1.0000 1215102 1598760775.00 151.5338 60.0002 32.0000 1.9691 1.9722 400.0565 400.8192 0.1195 -1.0000 -1.0000 1215164 1598760775.10 151.5174 60.0002 32.0000 1.9696 1.9727 400.1676 400.9305 0.1196 -1.0000 -1.0000 1215227 1598760775.20 151.5146 60.0002 32.0000 1.9696 1.9727 400.1315 400.8942 0.1195 -1.0000 -1.0000 1215461 1598760775.30 151.5146 60.0002 32.0000 1.9688 1.9719 400.1519 400.9140 0.1195 -1.0000 -1.0000 1215524 1598760775.40 151.5146 60.0002 32.0000 1.9687 1.9718 400.2120 400.9745 0.1195 -1.0000 -1.0000 1215586 1598760775.50 151.5146 60.0002 32.0000 1.9693 1.9724 400.1248 400.8880 0.1196 -1.0000 -1.0000 1215648 1598760775.60 151.5146 60.0002 32.0000 1.9687 1.9718 400.1495 400.9128 0.1197 -1.0000 -1.0000 1215711 1598760775.70 151.5147 60.0002 32.0000 1.9692 1.9723 400.1258 400.8891 0.1196 -1.0000 -1.0000 1216227 1598760775.80 151.5147 60.0002 32.0000 1.9689 1.9719 400.1039 400.8663 0.1195 -1.0000 -1.0000 1216289 1598760775.90 151.5147 60.0002 32.0000 1.9698 1.9728 400.1230 400.8849 0.1194 -1.0000 -1.0000 1216351 1598760776.00 151.5147 60.0002 32.0000 1.9695 1.9726 400.1707 400.9336 0.1196 -1.0000 -1.0000 1216414 1598760776.10 151.5147 60.0002 32.0000 1.9695 1.9726 400.0214 400.7843 0.1196 -1.0000 -1.0000 1216477 1598760776.20 151.5175 60.0002 32.0000 1.9689 1.9720 400.1394 400.9020 0.1195 -1.0000 -1.0000 1216758 1598760776.30 151.5175 60.0002 32.0000 1.9694 1.9725 400.1425 400.9057 0.1196 -1.0000 -1.0000 1216836 1598760776.40 151.5175 60.0002 32.0000 1.9692 1.9723 400.0950 400.8573 0.1195 -1.0000 -1.0000 1216898 1598760776.50 151.5175 60.0002 32.0000 1.9694 1.9725 400.1744 400.9371 0.1196 -1.0000 -1.0000 1216961 1598760776.60 151.5175 60.0002 32.0000 1.9700 1.9730 400.0414 400.8040 0.1196 -1.0000 -1.0000 1217023 1598760776.70 151.5100 60.0002 32.0000 1.9688 1.9719 400.1256 400.8891 0.1196 -1.0000 -1.0000 1217211 1598760776.80 151.5051 60.0002 32.0000 1.9689 1.9719 400.1438 400.9065 0.1196 -1.0000 -1.0000 1217273 1598760776.90 151.5051 60.0002 32.0000 1.9692 1.9723 400.1749 400.9388 0.1197 -1.0000 -1.0000 1217351 1598760777.00 151.5051 60.0002 32.0000 1.9695 1.9726 400.0859 400.8486 0.1195 -1.0000 -1.0000 1217414 1598760777.10 151.5051 60.0002 32.0000 1.9690 1.9721 400.0706 400.8334 0.1196 -1.0000 -1.0000 1217476 1598760777.20 151.5051 60.0002 32.0000 1.9692 1.9723 400.0893 400.8528 0.1196 -1.0000 -1.0000 1217554 1598760777.30 151.5087 60.0002 32.0000 1.9687 1.9718 400.0831 400.8464 0.1197 -1.0000 -1.0000 1217867 1598760777.40 151.5087 60.0002 32.0000 1.9681 1.9712 400.1810 400.9437 0.1195 -1.0000 -1.0000 1217929 1598760777.50 151.5087 60.0002 32.0000 1.9685 1.9716 400.1084 400.8712 0.1196 -1.0000 -1.0000 1218007 1598760777.60 151.5087 60.0002 32.0000 1.9687 1.9718 400.1348 400.8975 0.1195 -1.0000 -1.0000 1218070 1598760777.70 151.5087 60.0002 32.0000 1.9690 1.9721 400.2046 400.9688 0.1197 -1.0000 -1.0000 1218148 1598760777.80 151.5235 60.0002 32.0000 1.9690 1.9721 400.1525 400.9152 0.1195 -1.0000 -1.0000 1218210 1598760777.90 151.5281 60.0002 32.0000 1.9694 1.9725 400.1152 400.8778 0.1195 -1.0000 -1.0000 1218273 1598760778.00 151.5281 60.0002 32.0000 1.9692 1.9723 400.2381 401.0014 0.1196 -1.0000 -1.0000 1218398 1598760778.10 151.5281 60.0002 32.0000 1.9696 1.9727 400.1670 400.9310 0.1198 -1.0000 -1.0000 1218460 1598760778.20 151.5281 60.0002 32.0000 1.9691 1.9722 400.2505 401.0131 0.1194 -1.0000 -1.0000 1218523 1598760778.30 151.5281 60.0002 32.0000 1.9685 1.9715 400.1486 400.9123 0.1197 -1.0000 -1.0000 1218726 1598760778.40 151.5272 60.0002 32.0000 1.9687 1.9718 400.1423 400.9056 0.1196 -1.0000 -1.0000 1218789 1598760778.50 151.5272 60.0002 32.0000 1.9687 1.9718 400.1200 400.8824 0.1195 -1.0000 -1.0000 1218851 1598760778.60 151.5272 60.0002 32.0000 1.9696 1.9727 400.1046 400.8684 0.1197 -1.0000 -1.0000 1218913 1598760778.70 151.5272 60.0002 32.0000 1.9690 1.9721 400.1852 400.9483 0.1196 -1.0000 -1.0000 1218976 1598760778.80 151.5272 60.0002 32.0000 1.9694 1.9725 400.1394 400.9023 0.1196 -1.0000 -1.0000 1219210 1598760778.90 151.4787 60.0002 32.0000 1.9691 1.9722 400.2232 400.9866 0.1196 -1.0000 -1.0000 1219289 1598760779.00 151.4671 60.0002 32.0000 1.9691 1.9722 400.1641 400.9274 0.1196 -1.0000 -1.0000 1219351 1598760779.10 151.4671 60.0002 32.0000 1.9686 1.9716 400.0956 400.8593 0.1197 -1.0000 -1.0000 1219413 1598760779.20 151.4671 60.0002 32.0000 1.9689 1.9720 400.1523 400.9151 0.1195 -1.0000 -1.0000 1219476 1598760779.30 151.4671 60.0002 32.0000 1.9691 1.9722 400.1443 400.9072 0.1196 -1.0000 -1.0000 1219976 1598760779.40 151.4692 60.0002 32.0000 1.9690 1.9721 400.1391 400.9025 0.1196 -1.0000 -1.0000 1220038 1598760779.50 151.4889 60.0002 32.0000 1.9691 1.9722 400.2089 400.9731 0.1197 -1.0000 -1.0000 1220116 1598760779.60 151.4889 60.0002 32.0000 1.9696 1.9727 400.1560 400.9189 0.1196 -1.0000 -1.0000 1220179 1598760779.70 151.4889 60.0002 32.0000 1.9690 1.9721 400.1958 400.9586 0.1195 -1.0000 -1.0000 1220257 1598760779.80 151.4889 60.0002 32.0000 1.9686 1.9717 400.2276 400.9904 0.1195 -1.0000 -1.0000 1220319 1598760779.90 151.4889 60.0002 32.0000 1.9684 1.9715 400.1722 400.9347 0.1195 -1.0000 -1.0000 1220382 1598760780.00 151.5115 60.0003 32.0000 1.9689 1.9720 400.1710 400.9331 0.1194 -1.0000 -1.0000 1220460 1598760780.10 151.5115 60.0003 32.0000 1.9692 1.9723 400.1624 400.9247 0.1196 -1.0000 -1.0000 1220523 1598760780.20 151.5115 60.0003 32.0000 1.9695 1.9726 400.1639 400.9273 0.1196 -1.0000 -1.0000 1220585 1598760780.30 151.5115 60.0003 32.0000 1.9691 1.9722 400.1280 400.8924 0.1197 -1.0000 -1.0000 1220647 1598760780.40 151.5115 60.0003 32.0000 1.9687 1.9718 400.1380 400.8997 0.1194 -1.0000 -1.0000 1220976 1598760780.50 151.5115 60.0003 32.0000 1.9695 1.9726 400.1388 400.9011 0.1195 -1.0000 -1.0000 1221038 1598760780.60 151.5084 60.0003 32.0000 1.9691 1.9722 400.1434 400.9062 0.1196 -1.0000 -1.0000 1221101 1598760780.70 151.4376 60.0003 32.0000 1.9684 1.9715 400.1530 400.9167 0.1197 -1.0000 -1.0000 1221163 1598760780.80 151.4376 60.0003 32.0000 1.9682 1.9713 400.1928 400.9556 0.1195 -1.0000 -1.0000 1221226 1598760780.90 151.4376 60.0003 32.0000 1.9683 1.9714 400.1268 400.8890 0.1195 -1.0000 -1.0000 1221475 1598760781.00 151.4376 60.0003 32.0000 1.9687 1.9718 400.1482 400.9116 0.1197 -1.0000 -1.0000 1221522 1598760781.10 151.4376 60.0003 32.0000 1.9678 1.9709 400.1033 400.8672 0.1197 -1.0000 -1.0000 1221585 1598760781.20 151.4533 60.0003 32.0000 1.9686 1.9717 400.1752 400.9376 0.1195 -1.0000 -1.0000 1221663 1598760781.30 151.4687 60.0003 32.0000 1.9692 1.9723 400.1544 400.9178 0.1197 -1.0000 -1.0000 1221725 1598760781.40 151.4687 60.0003 32.0000 1.9690 1.9721 400.1621 400.9242 0.1194 -1.0000 -1.0000 1221959 1598760781.50 151.4687 60.0003 32.0000 1.9690 1.9721 400.1866 400.9495 0.1196 -1.0000 -1.0000 1222038 1598760781.60 151.4687 60.0003 32.0000 1.9692 1.9723 400.1713 400.9348 0.1197 -1.0000 -1.0000 1222100 1598760781.70 151.4687 60.0003 32.0000 1.9692 1.9723 400.1215 400.8848 0.1196 -1.0000 -1.0000 1222178 1598760781.80 151.4513 60.0003 32.0000 1.9689 1.9720 400.1206 400.8828 0.1195 -1.0000 -1.0000 1222241 1598760781.90 151.4513 60.0003 32.0000 1.9687 1.9718 400.0939 400.8572 0.1197 -1.0000 -1.0000 1222475 1598760782.00 151.4513 60.0003 32.0000 1.9691 1.9722 400.0641 400.8270 0.1196 -1.0000 -1.0000 1222538 1598760782.10 151.4513 60.0003 32.0000 1.9690 1.9721 400.1696 400.9331 0.1197 -1.0000 -1.0000 1222600 1598760782.20 151.4513 60.0003 32.0000 1.9696 1.9727 400.0824 400.8461 0.1197 -1.0000 -1.0000 1222678 1598760782.30 151.4802 60.0003 32.0000 1.9690 1.9721 400.0888 400.8513 0.1195 -1.0000 -1.0000 1222741 1598760782.40 151.4802 60.0003 32.0000 1.9684 1.9715 400.1615 400.9253 0.1197 -1.0000 -1.0000 1222975 1598760782.50 151.4802 60.0003 32.0000 1.9690 1.9721 400.1547 400.9179 0.1196 -1.0000 -1.0000 1223038 1598760782.60 151.4802 60.0003 32.0000 1.9684 1.9715 400.1813 400.9443 0.1196 -1.0000 -1.0000 1223100 1598760782.70 151.4802 60.0003 32.0000 1.9683 1.9713 400.1806 400.9430 0.1195 -1.0000 -1.0000 1223162 1598760782.80 151.4802 60.0003 32.0000 1.9685 1.9716 400.1740 400.9367 0.1195 -1.0000 -1.0000 1223241 1598760782.90 151.4471 60.0003 32.0000 1.9688 1.9719 400.1409 400.9044 0.1197 -1.0000 -1.0000 1223475 1598760783.00 151.4471 60.0003 32.0000 1.9687 1.9718 400.1093 400.8735 0.1197 -1.0000 -1.0000 1223538 1598760783.10 151.4471 60.0003 32.0000 1.9690 1.9721 400.1535 400.9168 0.1196 -1.0000 -1.0000 1223600 1598760783.20 151.4471 60.0003 32.0000 1.9682 1.9713 400.0570 400.8211 0.1198 -1.0000 -1.0000 1223678 1598760783.30 151.4471 60.0003 32.0000 1.9688 1.9719 400.1139 400.8783 0.1198 -1.0000 -1.0000 1223740 1598760783.40 151.4471 60.0003 32.0000 1.9684 1.9715 400.1256 400.8902 0.1198 -1.0000 -1.0000 1224225 1598760783.50 151.4185 60.0003 32.0000 1.9686 1.9717 400.0813 400.8446 0.1197 -1.0000 -1.0000 1224287 1598760783.60 151.4185 60.0003 32.0000 1.9691 1.9722 400.2111 400.9751 0.1197 -1.0000 -1.0000 1224350 1598760783.70 151.4185 60.0003 32.0000 1.9687 1.9718 400.1059 400.8686 0.1196 -1.0000 -1.0000 1224428 1598760783.80 151.4185 60.0003 32.0000 1.9682 1.9713 400.1265 400.8905 0.1197 -1.0000 -1.0000 1224490 1598760783.90 151.4185 60.0003 32.0000 1.9685 1.9716 400.1486 400.9123 0.1197 -1.0000 -1.0000 1224553 1598760784.00 151.4771 60.0003 32.0000 1.9694 1.9724 400.1285 400.8923 0.1197 -1.0000 -1.0000 1224631 1598760784.10 151.4902 60.0003 32.0000 1.9699 1.9730 400.1534 400.9170 0.1196 -1.0000 -1.0000 1224694 1598760784.20 151.4902 60.0003 32.0000 1.9688 1.9718 400.2135 400.9760 0.1195 -1.0000 -1.0000 1224756 1598760784.30 151.4902 60.0003 32.0000 1.9693 1.9724 400.1383 400.9008 0.1195 -1.0000 -1.0000 1224834 1598760784.40 151.4902 60.0003 32.0000 1.9692 1.9723 400.1276 400.8901 0.1195 -1.0000 -1.0000 1224897 1598760784.50 151.4902 60.0003 32.0000 1.9686 1.9717 400.1148 400.8775 0.1196 -1.0000 -1.0000 1224959 1598760784.60 151.5394 60.0003 32.0000 1.9688 1.9719 400.1651 400.9282 0.1196 -1.0000 -1.0000 1225037 1598760784.70 151.5394 60.0003 32.0000 1.9693 1.9724 400.2154 400.9781 0.1195 -1.0000 -1.0000 1225100 1598760784.80 151.5394 60.0003 32.0000 1.9696 1.9727 400.2107 400.9735 0.1196 -1.0000 -1.0000 1225162 1598760784.90 151.5394 60.0003 32.0000 1.9695 1.9726 400.2483 401.0122 0.1197 -1.0000 -1.0000 1225271 1598760785.00 151.5394 60.0003 32.0000 1.9697 1.9728 400.1604 400.9238 0.1196 -1.0000 -1.0000 1225334 1598760785.10 151.4992 59.9990 32.0000 1.9692 1.9723 400.1805 400.9428 0.1194 -1.0000 -1.0000 1225396 1598760785.20 151.4992 59.9990 32.0000 1.9692 1.9722 400.1182 400.8800 0.1195 -1.0000 -1.0000 1225474 1598760785.30 151.4992 59.9990 32.0000 1.9693 1.9724 400.2782 401.0413 0.1195 -1.0000 -1.0000 1225537 1598760785.40 151.4992 59.9990 32.0000 1.9687 1.9718 400.0996 400.8619 0.1195 -1.0000 -1.0000 1225600 1598760785.50 151.4992 59.9990 32.0000 1.9691 1.9722 400.1900 400.9532 0.1196 -1.0000 -1.0000 1226349 1598760785.60 151.4936 59.9990 32.0000 1.9702 1.9733 400.2283 400.9916 0.1196 -1.0000 -1.0000 1226412 1598760785.70 151.4750 59.9990 32.0000 1.9695 1.9725 400.2375 401.0007 0.1196 -1.0000 -1.0000 1226474 1598760785.80 151.4750 59.9990 32.0000 1.9697 1.9728 400.1245 400.8871 0.1195 -1.0000 -1.0000 1226537 1598760785.90 151.4750 59.9990 32.0000 1.9688 1.9719 400.2198 400.9824 0.1195 -1.0000 -1.0000 1226599 1598760786.00 151.4750 59.9990 32.0000 1.9689 1.9720 400.1369 400.9006 0.1197 -1.0000 -1.0000 1226677 1598760786.10 151.4750 59.9990 32.0000 1.9693 1.9724 400.1301 400.8929 0.1196 -1.0000 -1.0000 1226740 1598760786.20 151.4750 59.9990 32.0000 1.9684 1.9714 400.1630 400.9264 0.1196 -1.0000 -1.0000 1226802 1598760786.30 151.4364 59.9990 32.0000 1.9688 1.9719 400.1977 400.9604 0.1195 -1.0000 -1.0000 1226881 1598760786.40 151.4364 59.9990 32.0000 1.9693 1.9724 400.1675 400.9306 0.1196 -1.0000 -1.0000 1226943 1598760786.50 151.4364 59.9990 32.0000 1.9691 1.9722 400.2087 400.9702 0.1193 -1.0000 -1.0000 1227005 1598760786.60 151.4364 59.9990 32.0000 1.9692 1.9723 400.1781 400.9417 0.1197 -1.0000 -1.0000 1227084 1598760786.70 151.4364 59.9990 32.0000 1.9688 1.9718 400.2138 400.9772 0.1196 -1.0000 -1.0000 1227130 1598760786.80 151.4468 59.9990 32.0000 1.9687 1.9718 400.2141 400.9777 0.1197 -1.0000 -1.0000 1227193 1598760786.90 151.4533 59.9990 32.0000 1.9692 1.9723 400.2048 400.9688 0.1197 -1.0000 -1.0000 1227271 1598760787.00 151.4533 59.9990 32.0000 1.9687 1.9718 400.2199 400.9833 0.1197 -1.0000 -1.0000 1227334 1598760787.10 151.4533 59.9990 32.0000 1.9688 1.9719 400.2403 401.0046 0.1197 -1.0000 -1.0000 1227396 1598760787.20 151.4533 59.9990 32.0000 1.9688 1.9719 400.1333 400.8958 0.1195 -1.0000 -1.0000 1227474 1598760787.30 151.4533 59.9990 32.0000 1.9688 1.9718 400.2589 401.0213 0.1195 -1.0000 -1.0000 1227537 1598760787.40 151.4533 59.9990 32.0000 1.9698 1.9729 400.1610 400.9235 0.1195 -1.0000 -1.0000 1227599 1598760787.50 151.4533 59.9990 32.0000 1.9693 1.9724 400.2190 400.9819 0.1196 -1.0000 -1.0000 1227724 1598760787.60 151.4533 59.9990 32.0000 1.9693 1.9724 400.1364 400.8993 0.1196 -1.0000 -1.0000 1227787 1598760787.70 151.4533 59.9990 32.0000 1.9680 1.9711 400.1476 400.9104 0.1196 -1.0000 -1.0000 1227864 1598760787.80 151.4533 59.9990 32.0000 1.9684 1.9715 400.2024 400.9655 0.1196 -1.0000 -1.0000 1227927 1598760787.90 151.4533 59.9990 32.0000 1.9682 1.9713 400.1718 400.9347 0.1196 -1.0000 -1.0000 1228083 1598760788.00 151.4064 59.9990 32.0000 1.9689 1.9719 400.1792 400.9420 0.1196 -1.0000 -1.0000 1228161 1598760788.10 151.4032 59.9990 32.0000 1.9683 1.9714 400.1729 400.9360 0.1195 -1.0000 -1.0000 1228443 1598760788.20 151.4032 59.9990 32.0000 1.9687 1.9718 400.2083 400.9709 0.1195 -1.0000 -1.0000 1228505 1598760788.30 151.4032 59.9990 32.0000 1.9687 1.9718 400.1302 400.8929 0.1195 -1.0000 -1.0000 1228583 1598760788.40 151.4032 59.9990 32.0000 1.9684 1.9715 400.1624 400.9254 0.1196 -1.0000 -1.0000 1228645 1598760788.50 151.4032 59.9990 32.0000 1.9685 1.9716 400.1508 400.9140 0.1196 -1.0000 -1.0000 1228708 1598760788.60 151.5255 59.9990 32.0000 1.9692 1.9723 400.1668 400.9300 0.1196 -1.0000 -1.0000 1228943 1598760788.70 151.5255 59.9990 32.0000 1.9689 1.9720 400.1969 400.9607 0.1197 -1.0000 -1.0000 1229005 1598760788.80 151.5255 59.9990 32.0000 1.9690 1.9721 400.1512 400.9144 0.1196 -1.0000 -1.0000 1229067 1598760788.90 151.5255 59.9990 32.0000 1.9695 1.9726 400.1988 400.9619 0.1195 -1.0000 -1.0000 1229145 1598760789.00 151.5255 59.9990 32.0000 1.9693 1.9724 400.1871 400.9495 0.1195 -1.0000 -1.0000 1229208 1598760789.10 151.5145 59.9990 32.0000 1.9690 1.9721 400.2015 400.9633 0.1194 -1.0000 -1.0000 1229442 1598760789.20 151.5145 59.9990 32.0000 1.9697 1.9728 400.1663 400.9290 0.1194 -1.0000 -1.0000 1229520 1598760789.30 151.5145 59.9990 32.0000 1.9692 1.9722 400.1934 400.9560 0.1196 -1.0000 -1.0000 1229583 1598760789.40 151.5145 59.9990 32.0000 1.9690 1.9720 400.1918 400.9547 0.1195 -1.0000 -1.0000 1229645 1598760789.50 151.5145 59.9990 32.0000 1.9686 1.9717 400.1476 400.9097 0.1195 -1.0000 -1.0000 1229723 1598760789.60 151.5239 59.9992 32.0000 1.9692 1.9723 400.1014 400.8636 0.1195 -1.0000 -1.0000 1229989 1598760789.70 151.5444 59.9995 32.0000 1.9692 1.9723 400.2646 401.0275 0.1195 -1.0000 -1.0000 1230067 1598760789.80 151.5444 59.9995 32.0000 1.9696 1.9727 400.1940 400.9567 0.1195 -1.0000 -1.0000 1230129 1598760789.90 151.5444 59.9995 32.0000 1.9697 1.9728 400.1463 400.9086 0.1195 -1.0000 -1.0000 1230192 1598760790.00 151.5444 59.9995 32.0000 1.9691 1.9722 400.1418 400.9037 0.1194 -1.0000 -1.0000 1230270 1598760790.10 151.5444 59.9995 32.0000 1.9689 1.9720 400.1609 400.9234 0.1195 -1.0000 -1.0000 1230442 1598760790.20 151.4936 59.9995 32.0000 1.9697 1.9728 400.1673 400.9304 0.1196 -1.0000 -1.0000 1230505 1598760790.30 151.4936 59.9995 32.0000 1.9691 1.9722 400.2185 400.9808 0.1195 -1.0000 -1.0000 1230583 1598760790.40 151.4936 59.9995 32.0000 1.9691 1.9722 400.2137 400.9764 0.1195 -1.0000 -1.0000 1230645 1598760790.50 151.4936 59.9995 32.0000 1.9689 1.9720 400.1598 400.9225 0.1195 -1.0000 -1.0000 1230707 1598760790.60 151.4936 59.9995 32.0000 1.9694 1.9725 400.1433 400.9061 0.1196 -1.0000 -1.0000 1230942 1598760790.70 151.4743 59.9995 32.0000 1.9691 1.9722 400.2010 400.9637 0.1195 -1.0000 -1.0000 1231004 1598760790.80 151.4743 59.9995 32.0000 1.9691 1.9721 400.1651 400.9288 0.1196 -1.0000 -1.0000 1231067 1598760790.90 151.4743 59.9995 32.0000 1.9687 1.9718 400.1706 400.9327 0.1194 -1.0000 -1.0000 1231145 1598760791.00 151.4743 59.9995 32.0000 1.9696 1.9727 400.1101 400.8721 0.1195 -1.0000 -1.0000 1231207 1598760791.10 151.4743 59.9995 32.0000 1.9693 1.9724 400.2031 400.9662 0.1196 -1.0000 -1.0000 1231473 1598760791.20 151.4743 59.9995 32.0000 1.9693 1.9724 400.1541 400.9167 0.1196 -1.0000 -1.0000 1231551 1598760791.30 151.4920 59.9995 32.0000 1.9693 1.9724 400.2317 400.9951 0.1196 -1.0000 -1.0000 1231614 1598760791.40 151.4920 59.9995 32.0000 1.9686 1.9717 400.1108 400.8733 0.1195 -1.0000 -1.0000 1231676 1598760791.50 151.4920 59.9995 32.0000 1.9685 1.9715 400.1872 400.9492 0.1194 -1.0000 -1.0000 1231754 1598760791.60 151.4920 59.9995 32.0000 1.9693 1.9724 400.1816 400.9437 0.1194 -1.0000 -1.0000 1231817 1598760791.70 151.4920 59.9995 32.0000 1.9689 1.9720 400.1609 400.9237 0.1195 -1.0000 -1.0000 1231879 1598760791.80 151.4562 59.9995 32.0000 1.9696 1.9727 400.1758 400.9378 0.1194 -1.0000 -1.0000 1231942 1598760791.90 151.4562 59.9995 32.0000 1.9686 1.9717 400.1691 400.9312 0.1195 -1.0000 -1.0000 1232004 1598760792.00 151.4562 59.9995 32.0000 1.9688 1.9719 400.0954 400.8592 0.1197 -1.0000 -1.0000 1232082 1598760792.10 151.4562 59.9995 32.0000 1.9695 1.9725 400.1228 400.8858 0.1196 -1.0000 -1.0000 1232145 1598760792.20 151.4562 59.9995 32.0000 1.9684 1.9715 400.2822 401.0455 0.1195 -1.0000 -1.0000 1232723 1598760792.30 151.4547 59.9995 32.0000 1.9683 1.9714 400.1836 400.9456 0.1195 -1.0000 -1.0000 1232801 1598760792.40 151.4516 59.9995 32.0000 1.9684 1.9715 400.2168 400.9793 0.1194 -1.0000 -1.0000 1232863 1598760792.50 151.4516 59.9995 32.0000 1.9685 1.9716 400.0987 400.8615 0.1196 -1.0000 -1.0000 1232926 1598760792.60 151.4516 59.9995 32.0000 1.9689 1.9720 400.0893 400.8524 0.1195 -1.0000 -1.0000 1232988 1598760792.70 151.4516 59.9995 32.0000 1.9688 1.9718 400.1230 400.8861 0.1196 -1.0000 -1.0000 1233051 1598760792.80 151.4516 59.9995 32.0000 1.9687 1.9718 400.1344 400.8976 0.1196 -1.0000 -1.0000 1233113 1598760792.90 151.4232 59.9995 32.0000 1.9689 1.9720 400.1136 400.8769 0.1196 -1.0000 -1.0000 1233207 1598760793.00 151.4232 59.9995 32.0000 1.9694 1.9725 400.1929 400.9558 0.1196 -1.0000 -1.0000 1233269 1598760793.10 151.4232 59.9995 32.0000 1.9686 1.9717 400.1299 400.8924 0.1195 -1.0000 -1.0000 1233332 1598760793.20 151.4232 59.9995 32.0000 1.9682 1.9713 400.1701 400.9335 0.1196 -1.0000 -1.0000 1233457 1598760793.30 151.4232 59.9995 32.0000 1.9685 1.9716 400.1075 400.8705 0.1196 -1.0000 -1.0000 1233520 1598760793.40 151.4630 59.9995 32.0000 1.9685 1.9716 400.1844 400.9469 0.1195 -1.0000 -1.0000 1233582 1598760793.50 151.4751 59.9995 32.0000 1.9692 1.9723 400.1410 400.9045 0.1197 -1.0000 -1.0000 1233660 1598760793.60 151.4751 59.9995 32.0000 1.9689 1.9720 400.1970 400.9604 0.1195 -1.0000 -1.0000 1233723 1598760793.70 151.4751 59.9995 32.0000 1.9688 1.9719 400.2028 400.9660 0.1196 -1.0000 -1.0000 1233957 1598760793.80 151.4751 59.9995 32.0000 1.9681 1.9712 400.1437 400.9065 0.1196 -1.0000 -1.0000 1234019 1598760793.90 151.4751 59.9995 32.0000 1.9688 1.9719 400.1465 400.9094 0.1196 -1.0000 -1.0000 1234082 1598760794.00 151.5119 59.9995 32.0000 1.9690 1.9720 400.1343 400.8975 0.1196 -1.0000 -1.0000 1234160 1598760794.10 151.5119 59.9995 32.0000 1.9698 1.9729 400.1758 400.9389 0.1195 -1.0000 -1.0000 1234223 1598760794.20 151.5119 59.9995 32.0000 1.9694 1.9725 400.1023 400.8644 0.1195 -1.0000 -1.0000 1234504 1598760794.30 151.5119 59.9995 32.0000 1.9687 1.9718 400.2318 400.9943 0.1195 -1.0000 -1.0000 1234582 1598760794.40 151.5119 59.9995 32.0000 1.9687 1.9718 400.1408 400.9029 0.1194 -1.0000 -1.0000 1234644 1598760794.50 151.4782 59.9995 32.0000 1.9689 1.9720 400.1585 400.9211 0.1195 -1.0000 -1.0000 1234785 1598760794.60 151.4782 59.9995 32.0000 1.9687 1.9718 400.1358 400.8979 0.1195 -1.0000 -1.0000 1234863 1598760794.70 151.4782 59.9995 32.0000 1.9691 1.9722 400.1889 400.9519 0.1196 -1.0000 -1.0000 1234988 1598760794.80 151.4782 59.9995 32.0000 1.9685 1.9716 400.0918 400.8552 0.1196 -1.0000 -1.0000 1235050 1598760794.90 151.4782 59.9995 32.0000 1.9684 1.9715 400.1341 400.8968 0.1195 -1.0000 -1.0000 1235128 1598760795.00 151.4718 59.9996 32.0000 1.9687 1.9718 400.0944 400.8563 0.1194 -1.0000 -1.0000 1235191 1598760795.10 151.4334 60.0003 32.0000 1.9685 1.9716 400.0895 400.8530 0.1196 -1.0000 -1.0000 1235253 1598760795.20 151.4334 60.0003 32.0000 1.9688 1.9719 400.1171 400.8797 0.1196 -1.0000 -1.0000 1236050 1598760795.30 151.4334 60.0003 32.0000 1.9689 1.9720 400.0776 400.8403 0.1195 -1.0000 -1.0000 1236112 1598760795.40 151.4334 60.0003 32.0000 1.9688 1.9719 400.1536 400.9167 0.1196 -1.0000 -1.0000 1236175 1598760795.50 151.4334 60.0003 32.0000 1.9692 1.9722 400.1251 400.8882 0.1196 -1.0000 -1.0000 1236253 1598760795.60 151.3706 60.0003 32.0000 1.9685 1.9716 400.1236 400.8876 0.1197 -1.0000 -1.0000 1236315 1598760795.70 151.3666 60.0003 32.0000 1.9694 1.9725 400.0974 400.8602 0.1196 -1.0000 -1.0000 1236378 1598760795.80 151.3666 60.0003 32.0000 1.9688 1.9719 400.0819 400.8448 0.1196 -1.0000 -1.0000 1236441 1598760795.90 151.3666 60.0003 32.0000 1.9684 1.9715 400.0646 400.8280 0.1197 -1.0000 -1.0000 1236503 1598760796.00 151.3666 60.0003 32.0000 1.9687 1.9718 400.0824 400.8452 0.1195 -1.0000 -1.0000 1236581 1598760796.10 151.3666 60.0003 32.0000 1.9683 1.9713 400.1046 400.8671 0.1195 -1.0000 -1.0000 1236644 1598760796.20 151.4127 60.0003 32.0000 1.9685 1.9716 400.1281 400.8920 0.1197 -1.0000 -1.0000 1236706 1598760796.30 151.4127 60.0003 32.0000 1.9686 1.9717 400.1647 400.9281 0.1197 -1.0000 -1.0000 1236784 1598760796.40 151.4127 60.0003 32.0000 1.9684 1.9715 400.1368 400.8998 0.1195 -1.0000 -1.0000 1236847 1598760796.50 151.4127 60.0003 32.0000 1.9686 1.9717 400.1398 400.9027 0.1196 -1.0000 -1.0000 1236909 1598760796.60 151.4127 60.0003 32.0000 1.9686 1.9717 400.1337 400.8967 0.1196 -1.0000 -1.0000 1236972 1598760796.70 151.4209 60.0003 32.0000 1.9690 1.9721 400.1618 400.9243 0.1195 -1.0000 -1.0000 1237034 1598760796.80 151.4209 60.0003 32.0000 1.9686 1.9717 400.1249 400.8873 0.1195 -1.0000 -1.0000 1237268 1598760796.90 151.4209 60.0003 32.0000 1.9688 1.9718 400.2011 400.9642 0.1196 -1.0000 -1.0000 1237331 1598760797.00 151.4209 60.0003 32.0000 1.9690 1.9721 400.1085 400.8712 0.1195 -1.0000 -1.0000 1237393 1598760797.10 151.4209 60.0003 32.0000 1.9686 1.9717 400.2584 401.0220 0.1196 -1.0000 -1.0000 1237456 1598760797.20 151.4325 60.0003 32.0000 1.9693 1.9724 400.1986 400.9615 0.1196 -1.0000 -1.0000 1237534 1598760797.30 151.4771 60.0003 32.0000 1.9689 1.9719 400.0599 400.8214 0.1194 -1.0000 -1.0000 1237706 1598760797.40 151.4771 60.0003 32.0000 1.9691 1.9722 400.1383 400.9013 0.1196 -1.0000 -1.0000 1237768 1598760797.50 151.4771 60.0003 32.0000 1.9693 1.9724 400.1485 400.9118 0.1196 -1.0000 -1.0000 1237846 1598760797.60 151.4771 60.0003 32.0000 1.9691 1.9722 400.2258 400.9895 0.1196 -1.0000 -1.0000 1237909 1598760797.70 151.4771 60.0003 32.0000 1.9698 1.9729 400.1813 400.9442 0.1196 -1.0000 -1.0000 1237987 1598760797.80 151.5034 60.0003 32.0000 1.9693 1.9724 400.2515 401.0140 0.1195 -1.0000 -1.0000 1238706 1598760797.90 151.5034 60.0003 32.0000 1.9691 1.9722 400.0962 400.8590 0.1195 -1.0000 -1.0000 1238768 1598760798.00 151.5034 60.0003 32.0000 1.9692 1.9722 400.1561 400.9183 0.1195 -1.0000 -1.0000 1238846 1598760798.10 151.5034 60.0003 32.0000 1.9695 1.9726 400.1118 400.8747 0.1196 -1.0000 -1.0000 1238909 1598760798.20 151.5034 60.0003 32.0000 1.9693 1.9724 400.1818 400.9449 0.1196 -1.0000 -1.0000 1238971 1598760798.30 151.5096 60.0003 32.0000 1.9689 1.9720 400.1862 400.9489 0.1195 -1.0000 -1.0000 1239049 1598760798.40 151.5123 60.0003 32.0000 1.9690 1.9721 400.1214 400.8827 0.1194 -1.0000 -1.0000 1239112 1598760798.50 151.5123 60.0003 32.0000 1.9695 1.9726 400.2215 400.9843 0.1195 -1.0000 -1.0000 1239174 1598760798.60 151.5123 60.0003 32.0000 1.9694 1.9725 400.1292 400.8921 0.1196 -1.0000 -1.0000 1239237 1598760798.70 151.5123 60.0003 32.0000 1.9697 1.9728 400.2816 401.0448 0.1196 -1.0000 -1.0000 1239299 1598760798.80 151.5123 60.0003 32.0000 1.9687 1.9718 400.1838 400.9462 0.1194 -1.0000 -1.0000 1239362 1598760798.90 151.4777 60.0003 32.0000 1.9687 1.9718 400.1287 400.8911 0.1195 -1.0000 -1.0000 1239440 1598760799.00 151.4777 60.0003 32.0000 1.9691 1.9722 400.1415 400.9043 0.1195 -1.0000 -1.0000 1239502 1598760799.10 151.4777 60.0003 32.0000 1.9689 1.9720 400.2401 401.0028 0.1195 -1.0000 -1.0000 1239565 1598760799.20 151.4777 60.0003 32.0000 1.9693 1.9724 400.1448 400.9076 0.1196 -1.0000 -1.0000 1239643 1598760799.30 151.4777 60.0003 32.0000 1.9689 1.9720 400.1632 400.9257 0.1196 -1.0000 -1.0000 1239705 1598760799.40 151.4985 60.0003 32.0000 1.9688 1.9719 400.1378 400.9016 0.1197 -1.0000 -1.0000 1239768 1598760799.50 151.4985 60.0003 32.0000 1.9686 1.9717 400.0968 400.8595 0.1195 -1.0000 -1.0000 1239831 1598760799.60 151.4985 60.0003 32.0000 1.9684 1.9715 400.1705 400.9330 0.1195 -1.0000 -1.0000 1239893 1598760799.70 151.4985 60.0003 32.0000 1.9688 1.9719 400.1172 400.8805 0.1197 -1.0000 -1.0000 1239971 1598760799.80 151.4985 60.0003 32.0000 1.9685 1.9716 400.1933 400.9556 0.1195 -1.0000 -1.0000 1240252 1598760799.90 151.4985 60.0003 32.0000 1.9685 1.9716 400.1964 400.9590 0.1195 -1.0000 -1.0000 1240315 1598760800.00 151.4807 60.0003 32.0000 1.9695 1.9726 400.1353 400.8981 0.1196 -1.0000 -1.0000 1240393 1598760800.10 151.4729 60.0003 32.0000 1.9692 1.9723 400.0760 400.8386 0.1196 -1.0000 -1.0000 1240455 1598760800.20 151.4729 60.0003 32.0000 1.9689 1.9720 400.2269 400.9906 0.1196 -1.0000 -1.0000 1240518 1598760800.30 151.4729 60.0003 32.0000 1.9690 1.9721 400.1685 400.9318 0.1196 -1.0000 -1.0000 1240596 1598760800.40 151.4729 60.0003 32.0000 1.9691 1.9722 400.2649 401.0284 0.1196 -1.0000 -1.0000 1240721 1598760800.50 151.4729 60.0003 32.0000 1.9692 1.9723 400.1412 400.9035 0.1195 -1.0000 -1.0000 1240783 1598760800.60 151.4729 60.0003 32.0000 1.9688 1.9719 400.1877 400.9506 0.1196 -1.0000 -1.0000 1240861 1598760800.70 151.4300 60.0003 32.0000 1.9694 1.9725 400.1919 400.9547 0.1196 -1.0000 -1.0000 1240924 1598760800.80 151.4300 60.0003 32.0000 1.9685 1.9716 400.1527 400.9156 0.1196 -1.0000 -1.0000 1240986 1598760800.90 151.4300 60.0003 32.0000 1.9684 1.9715 400.1146 400.8777 0.1195 -1.0000 -1.0000 1241267 1598760801.00 151.4300 60.0003 32.0000 1.9687 1.9718 400.1812 400.9427 0.1194 -1.0000 -1.0000 1241330 1598760801.10 151.4300 60.0003 32.0000 1.9687 1.9718 400.2071 400.9697 0.1195 -1.0000 -1.0000 1241392 1598760801.20 151.5565 60.0003 32.0000 1.9692 1.9722 400.2148 400.9778 0.1196 -1.0000 -1.0000 1241455 1598760801.30 151.5749 60.0003 32.0000 1.9691 1.9722 400.2212 400.9846 0.1196 -1.0000 -1.0000 1241533 1598760801.40 151.5749 60.0003 32.0000 1.9689 1.9720 400.2326 400.9954 0.1195 -1.0000 -1.0000 1241705 1598760801.50 151.5749 60.0003 32.0000 1.9693 1.9723 400.2848 401.0468 0.1194 -1.0000 -1.0000 1241783 1598760801.60 151.5749 60.0003 32.0000 1.9696 1.9727 400.1768 400.9395 0.1196 -1.0000 -1.0000 1241845 1598760801.70 151.5749 60.0003 32.0000 1.9687 1.9718 400.1742 400.9368 0.1194 -1.0000 -1.0000 1241908 1598760801.80 151.5662 60.0003 32.0000 1.9693 1.9724 400.0841 400.8466 0.1195 -1.0000 -1.0000 1241970 1598760801.90 151.5662 60.0003 32.0000 1.9703 1.9734 400.2397 401.0020 0.1194 -1.0000 -1.0000 1242220 1598760802.00 151.5662 60.0003 32.0000 1.9696 1.9727 400.1813 400.9430 0.1194 -1.0000 -1.0000 1242283 1598760802.10 151.5662 60.0003 32.0000 1.9689 1.9720 400.2016 400.9644 0.1195 -1.0000 -1.0000 1242345 1598760802.20 151.5662 60.0003 32.0000 1.9693 1.9724 400.2157 400.9779 0.1195 -1.0000 -1.0000 1242408 1598760802.30 151.5672 60.0003 32.0000 1.9692 1.9723 400.1840 400.9468 0.1195 -1.0000 -1.0000 1242486 1598760802.40 151.5684 60.0003 32.0000 1.9698 1.9729 400.0575 400.8188 0.1194 -1.0000 -1.0000 1242720 1598760802.50 151.5684 60.0003 32.0000 1.9694 1.9725 400.2558 401.0186 0.1196 -1.0000 -1.0000 1242783 1598760802.60 151.5684 60.0003 32.0000 1.9704 1.9735 400.1843 400.9469 0.1194 -1.0000 -1.0000 1242845 1598760802.70 151.5684 60.0003 32.0000 1.9703 1.9734 400.2857 401.0483 0.1195 -1.0000 -1.0000 1242908 1598760802.80 151.5684 60.0003 32.0000 1.9696 1.9727 400.2066 400.9683 0.1194 -1.0000 -1.0000 1242970 1598760802.90 151.5711 60.0003 32.0000 1.9696 1.9727 400.1659 400.9275 0.1194 -1.0000 -1.0000 1243220 1598760803.00 151.5711 60.0003 32.0000 1.9692 1.9723 400.2553 401.0173 0.1194 -1.0000 -1.0000 1243283 1598760803.10 151.5711 60.0003 32.0000 1.9696 1.9727 400.2074 400.9691 0.1194 -1.0000 -1.0000 1243345 1598760803.20 151.5711 60.0003 32.0000 1.9700 1.9730 400.1883 400.9501 0.1194 -1.0000 -1.0000 1243423 1598760803.30 151.5711 60.0003 32.0000 1.9707 1.9738 400.2491 401.0109 0.1195 -1.0000 -1.0000 1243486 1598760803.40 151.5591 60.0003 32.0000 1.9697 1.9728 400.2189 400.9816 0.1194 -1.0000 -1.0000 1243548 1598760803.50 151.5452 60.0003 32.0000 1.9691 1.9722 400.1934 400.9559 0.1195 -1.0000 -1.0000 1243986 1598760803.60 151.5452 60.0003 32.0000 1.9694 1.9724 400.2762 401.0378 0.1194 -1.0000 -1.0000 1244048 1598760803.70 151.5452 60.0003 32.0000 1.9700 1.9730 400.1834 400.9455 0.1194 -1.0000 -1.0000 1244126 1598760803.80 151.5452 60.0003 32.0000 1.9694 1.9725 400.2803 401.0427 0.1195 -1.0000 -1.0000 1244189 1598760803.90 151.5452 60.0003 32.0000 1.9693 1.9724 400.1401 400.9028 0.1196 -1.0000 -1.0000 1244251 1598760804.00 151.5252 60.0003 32.0000 1.9692 1.9723 400.2119 400.9749 0.1195 -1.0000 -1.0000 1244485 1598760804.10 151.5252 60.0003 32.0000 1.9689 1.9719 400.2252 400.9875 0.1195 -1.0000 -1.0000 1244548 1598760804.20 151.5252 60.0003 32.0000 1.9695 1.9726 400.2684 401.0314 0.1195 -1.0000 -1.0000 1244610 1598760804.30 151.5252 60.0003 32.0000 1.9690 1.9721 400.2622 401.0247 0.1195 -1.0000 -1.0000 1244689 1598760804.40 151.5252 60.0003 32.0000 1.9691 1.9722 400.1515 400.9138 0.1194 -1.0000 -1.0000 1244735 1598760804.50 151.5491 60.0003 32.0000 1.9691 1.9721 400.1445 400.9062 0.1194 -1.0000 -1.0000 1244985 1598760804.60 151.5529 60.0003 32.0000 1.9694 1.9725 400.2706 401.0327 0.1194 -1.0000 -1.0000 1245063 1598760804.70 151.5529 60.0003 32.0000 1.9694 1.9725 400.2580 401.0205 0.1194 -1.0000 -1.0000 1245126 1598760804.80 151.5529 60.0003 32.0000 1.9691 1.9722 400.2087 400.9708 0.1195 -1.0000 -1.0000 1245188 1598760804.90 151.5529 60.0003 32.0000 1.9690 1.9721 400.2027 400.9642 0.1193 -1.0000 -1.0000 1245251 1598760805.00 151.5529 60.0003 32.0000 1.9693 1.9724 400.2626 401.0249 0.1194 -1.0000 -1.0000 1245313 1598760805.10 151.5190 60.0004 32.0000 1.9698 1.9729 400.2136 400.9758 0.1195 -1.0000 -1.0000 1245376 1598760805.20 151.5190 60.0004 32.0000 1.9701 1.9731 400.2721 401.0344 0.1194 -1.0000 -1.0000 1245454 1598760805.30 151.5190 60.0004 32.0000 1.9693 1.9724 400.2500 401.0125 0.1194 -1.0000 -1.0000 1245516 1598760805.40 151.5190 60.0004 32.0000 1.9692 1.9723 400.1463 400.9081 0.1194 -1.0000 -1.0000 1245579 1598760805.50 151.5190 60.0004 32.0000 1.9690 1.9721 400.0793 400.8418 0.1195 -1.0000 -1.0000 1245766 1598760805.60 151.4608 60.0004 32.0000 1.9691 1.9722 400.1343 400.8969 0.1195 -1.0000 -1.0000 1245829 1598760805.70 151.4608 60.0004 32.0000 1.9691 1.9722 400.2490 401.0106 0.1193 -1.0000 -1.0000 1245907 1598760805.80 151.4608 60.0004 32.0000 1.9688 1.9719 400.2146 400.9764 0.1194 -1.0000 -1.0000 1245969 1598760805.90 151.4608 60.0004 32.0000 1.9683 1.9714 400.1507 400.9119 0.1192 -1.0000 -1.0000 1246032 1598760806.00 151.4608 60.0004 32.0000 1.9690 1.9721 400.2113 400.9731 0.1195 -1.0000 -1.0000 1246282 1598760806.10 151.4856 60.0004 32.0000 1.9696 1.9727 400.1463 400.9086 0.1195 -1.0000 -1.0000 1246344 1598760806.20 151.5433 60.0004 32.0000 1.9692 1.9723 400.1752 400.9377 0.1195 -1.0000 -1.0000 1246407 1598760806.30 151.5433 60.0004 32.0000 1.9697 1.9728 400.1639 400.9268 0.1196 -1.0000 -1.0000 1246469 1598760806.40 151.5433 60.0004 32.0000 1.9689 1.9720 400.2678 401.0301 0.1195 -1.0000 -1.0000 1246532 1598760806.50 151.5433 60.0004 32.0000 1.9696 1.9727 400.1316 400.8935 0.1194 -1.0000 -1.0000 1247485 1598760806.60 151.5433 60.0004 32.0000 1.9691 1.9722 400.0905 400.8526 0.1194 -1.0000 -1.0000 1247563 1598760806.70 151.5026 60.0004 32.0000 1.9701 1.9732 400.1227 400.8841 0.1194 -1.0000 -1.0000 1247625 1598760806.80 151.5026 60.0004 32.0000 1.9691 1.9722 400.2124 400.9746 0.1195 -1.0000 -1.0000 1247688 1598760806.90 151.5026 60.0004 32.0000 1.9694 1.9724 400.1799 400.9418 0.1194 -1.0000 -1.0000 1247766 1598760807.00 151.5026 60.0004 32.0000 1.9689 1.9720 400.1575 400.9191 0.1193 -1.0000 -1.0000 1247828 1598760807.10 151.5026 60.0004 32.0000 1.9695 1.9726 400.1269 400.8887 0.1194 -1.0000 -1.0000 1247891 1598760807.20 151.5356 60.0004 32.0000 1.9701 1.9732 400.1342 400.8955 0.1193 -1.0000 -1.0000 1247953 1598760807.30 151.5405 60.0004 32.0000 1.9690 1.9721 400.2071 400.9685 0.1193 -1.0000 -1.0000 1248016 1598760807.40 151.5405 60.0004 32.0000 1.9698 1.9729 400.1718 400.9333 0.1193 -1.0000 -1.0000 1248078 1598760807.50 151.5405 60.0004 32.0000 1.9698 1.9729 400.2438 401.0060 0.1195 -1.0000 -1.0000 1248156 1598760807.60 151.5405 60.0004 32.0000 1.9694 1.9725 400.1428 400.9052 0.1194 -1.0000 -1.0000 1248313 1598760807.70 151.5418 60.0004 32.0000 1.9694 1.9724 400.1809 400.9428 0.1194 -1.0000 -1.0000 1248375 1598760807.80 151.5651 60.0004 32.0000 1.9691 1.9722 400.0966 400.8581 0.1194 -1.0000 -1.0000 1248485 1598760807.90 151.5651 60.0004 32.0000 1.9694 1.9725 400.2063 400.9682 0.1194 -1.0000 -1.0000 1248547 1598760808.00 151.5651 60.0004 32.0000 1.9694 1.9725 400.1053 400.8679 0.1195 -1.0000 -1.0000 1248625 1598760808.10 151.5651 60.0004 32.0000 1.9696 1.9727 400.1453 400.9069 0.1193 -1.0000 -1.0000 1248688 1598760808.20 151.5651 60.0004 32.0000 1.9694 1.9725 400.1353 400.8965 0.1193 -1.0000 -1.0000 1248750 1598760808.30 151.5651 60.0004 32.0000 1.9694 1.9725 400.0620 400.8238 0.1194 -1.0000 -1.0000 1248813 1598760808.40 151.5219 60.0004 32.0000 1.9692 1.9723 400.2029 400.9653 0.1195 -1.0000 -1.0000 1248875 1598760808.50 151.5231 60.0004 32.0000 1.9693 1.9724 400.1213 400.8837 0.1195 -1.0000 -1.0000 1248938 1598760808.60 151.5231 60.0004 32.0000 1.9689 1.9720 400.1610 400.9228 0.1194 -1.0000 -1.0000 1249484 1598760808.70 151.5231 60.0004 32.0000 1.9695 1.9726 400.1702 400.9321 0.1194 -1.0000 -1.0000 1249562 1598760808.80 151.5231 60.0004 32.0000 1.9689 1.9720 400.1707 400.9322 0.1193 -1.0000 -1.0000 1249625 1598760808.90 151.5231 60.0004 32.0000 1.9696 1.9727 400.1599 400.9216 0.1195 -1.0000 -1.0000 1249687 1598760809.00 151.5534 60.0004 32.0000 1.9696 1.9726 400.2202 400.9828 0.1195 -1.0000 -1.0000 1249750 1598760809.10 151.5534 60.0004 32.0000 1.9698 1.9729 400.2016 400.9630 0.1194 -1.0000 -1.0000 1249812 1598760809.20 151.5534 60.0004 32.0000 1.9691 1.9722 400.2135 400.9758 0.1194 -1.0000 -1.0000 1249890 1598760809.30 151.5534 60.0004 32.0000 1.9693 1.9724 400.1872 400.9484 0.1193 -1.0000 -1.0000 1249953 1598760809.40 151.5534 60.0004 32.0000 1.9688 1.9719 400.1850 400.9453 0.1192 -1.0000 -1.0000 1250015 1598760809.50 151.5568 60.0004 32.0000 1.9694 1.9725 400.1743 400.9361 0.1194 -1.0000 -1.0000 1250094 1598760809.60 151.5568 60.0004 32.0000 1.9693 1.9724 400.1770 400.9384 0.1193 -1.0000 -1.0000 1250218 1598760809.70 151.5568 60.0004 32.0000 1.9693 1.9724 400.2345 400.9953 0.1193 -1.0000 -1.0000 1250297 1598760809.80 151.5568 60.0004 32.0000 1.9694 1.9725 400.1930 400.9551 0.1194 -1.0000 -1.0000 1250343 1598760809.90 151.5568 60.0004 32.0000 1.9694 1.9725 400.2510 401.0125 0.1193 -1.0000 -1.0000 1250422 1598760810.00 151.5377 60.0004 32.0000 1.9690 1.9721 400.1923 400.9542 0.1194 -1.0000 -1.0000 1250484 1598760810.10 151.5089 60.0003 32.0000 1.9692 1.9722 400.1850 400.9471 0.1195 -1.0000 -1.0000 1250562 1598760810.20 151.5089 60.0003 32.0000 1.9691 1.9722 400.1733 400.9360 0.1195 -1.0000 -1.0000 1250625 1598760810.30 151.5089 60.0003 32.0000 1.9696 1.9727 400.3089 401.0710 0.1194 -1.0000 -1.0000 1250687 1598760810.40 151.5089 60.0003 32.0000 1.9697 1.9728 400.1358 400.8972 0.1193 -1.0000 -1.0000 1250750 1598760810.50 151.5089 60.0003 32.0000 1.9684 1.9715 400.1309 400.8922 0.1193 -1.0000 -1.0000 1250812 1598760810.60 151.5089 60.0003 32.0000 1.9689 1.9720 400.1027 400.8649 0.1195 -1.0000 -1.0000 1250890 1598760810.70 151.4605 60.0003 32.0000 1.9687 1.9718 400.1766 400.9391 0.1195 -1.0000 -1.0000 1250984 1598760810.80 151.4605 60.0003 32.0000 1.9690 1.9721 400.1741 400.9356 0.1193 -1.0000 -1.0000 1251046 1598760810.90 151.4605 60.0003 32.0000 1.9687 1.9718 400.1556 400.9179 0.1195 -1.0000 -1.0000 1251125 1598760811.00 151.4605 60.0003 32.0000 1.9693 1.9724 400.1892 400.9518 0.1195 -1.0000 -1.0000 1251187 1598760811.10 151.4605 60.0003 32.0000 1.9691 1.9722 400.2334 400.9955 0.1194 -1.0000 -1.0000 1251249 1598760811.20 151.4769 60.0003 32.0000 1.9691 1.9722 400.1911 400.9525 0.1193 -1.0000 -1.0000 1251499 1598760811.30 151.4804 60.0003 32.0000 1.9689 1.9720 400.2156 400.9776 0.1194 -1.0000 -1.0000 1251562 1598760811.40 151.4804 60.0003 32.0000 1.9688 1.9718 400.1539 400.9156 0.1194 -1.0000 -1.0000 1251624 1598760811.50 151.4804 60.0003 32.0000 1.9688 1.9719 400.1876 400.9503 0.1195 -1.0000 -1.0000 1251703 1598760811.60 151.4804 60.0003 32.0000 1.9683 1.9714 400.1636 400.9266 0.1196 -1.0000 -1.0000 1251765 1598760811.70 151.4804 60.0003 32.0000 1.9690 1.9721 400.1963 400.9582 0.1194 -1.0000 -1.0000 1251999 1598760811.80 151.4862 60.0003 32.0000 1.9687 1.9717 400.2297 400.9915 0.1194 -1.0000 -1.0000 1252062 1598760811.90 151.5025 60.0003 32.0000 1.9686 1.9717 400.1626 400.9242 0.1194 -1.0000 -1.0000 1252124 1598760812.00 151.5025 60.0003 32.0000 1.9685 1.9716 400.2221 400.9848 0.1195 -1.0000 -1.0000 1252202 1598760812.10 151.5025 60.0003 32.0000 1.9688 1.9719 400.1256 400.8879 0.1195 -1.0000 -1.0000 1252265 1598760812.20 151.5025 60.0003 32.0000 1.9691 1.9722 400.2013 400.9635 0.1194 -1.0000 -1.0000 1252499 1598760812.30 151.5025 60.0003 32.0000 1.9689 1.9720 400.2383 401.0008 0.1195 -1.0000 -1.0000 1252562 1598760812.40 151.4906 60.0003 32.0000 1.9686 1.9717 400.2056 400.9685 0.1195 -1.0000 -1.0000 1252624 1598760812.50 151.4906 60.0003 32.0000 1.9687 1.9718 400.1771 400.9392 0.1194 -1.0000 -1.0000 1252687 1598760812.60 151.4906 60.0003 32.0000 1.9691 1.9722 400.2846 401.0467 0.1194 -1.0000 -1.0000 1252765 1598760812.70 151.4906 60.0003 32.0000 1.9695 1.9726 400.2344 400.9961 0.1193 -1.0000 -1.0000 1253015 1598760812.80 151.4906 60.0003 32.0000 1.9689 1.9720 400.1851 400.9470 0.1195 -1.0000 -1.0000 1253077 1598760812.90 151.5321 60.0003 32.0000 1.9689 1.9720 400.2481 401.0109 0.1195 -1.0000 -1.0000 1253140 1598760813.00 151.5726 60.0003 32.0000 1.9692 1.9723 400.2245 400.9871 0.1195 -1.0000 -1.0000 1253202 1598760813.10 151.5726 60.0003 32.0000 1.9694 1.9725 400.2144 400.9766 0.1194 -1.0000 -1.0000 1253280 1598760813.20 151.5726 60.0003 32.0000 1.9696 1.9727 400.1648 400.9264 0.1194 -1.0000 -1.0000 1253515 1598760813.30 151.5726 60.0003 32.0000 1.9699 1.9730 400.2195 400.9816 0.1195 -1.0000 -1.0000 1253577 1598760813.40 151.5726 60.0003 32.0000 1.9697 1.9728 400.1683 400.9297 0.1193 -1.0000 -1.0000 1253640 1598760813.50 151.5517 60.0003 32.0000 1.9691 1.9721 400.2538 401.0161 0.1194 -1.0000 -1.0000 1253718 1598760813.60 151.5517 60.0003 32.0000 1.9696 1.9727 400.2391 401.0009 0.1194 -1.0000 -1.0000 1253780 1598760813.70 151.5517 60.0003 32.0000 1.9697 1.9728 400.2695 401.0300 0.1192 -1.0000 -1.0000 1254264 1598760813.80 151.5517 60.0003 32.0000 1.9698 1.9729 400.1912 400.9528 0.1193 -1.0000 -1.0000 1254327 1598760813.90 151.5517 60.0003 32.0000 1.9689 1.9719 400.2564 401.0174 0.1192 -1.0000 -1.0000 1254389 1598760814.00 151.5532 60.0003 32.0000 1.9685 1.9716 400.2103 400.9711 0.1192 -1.0000 -1.0000 1254467 1598760814.10 151.5653 60.0003 32.0000 1.9691 1.9721 400.0766 400.8380 0.1194 -1.0000 -1.0000 1254530 1598760814.20 151.5653 60.0003 32.0000 1.9697 1.9727 400.2699 401.0320 0.1194 -1.0000 -1.0000 1254780 1598760814.30 151.5653 60.0003 32.0000 1.9694 1.9725 400.2193 400.9803 0.1192 -1.0000 -1.0000 1254842 1598760814.40 151.5653 60.0003 32.0000 1.9693 1.9724 400.1496 400.9106 0.1193 -1.0000 -1.0000 1254905 1598760814.50 151.5653 60.0003 32.0000 1.9694 1.9725 400.1774 400.9390 0.1194 -1.0000 -1.0000 1254967 1598760814.60 151.5366 60.0006 32.0000 1.9694 1.9725 400.2820 401.0433 0.1193 -1.0000 -1.0000 1255045 1598760814.70 151.5366 60.0006 32.0000 1.9684 1.9715 400.1975 400.9585 0.1193 -1.0000 -1.0000 1255358 1598760814.80 151.5366 60.0006 32.0000 1.9693 1.9724 400.1438 400.9055 0.1194 -1.0000 -1.0000 1255420 1598760814.90 151.5366 60.0006 32.0000 1.9691 1.9721 400.1743 400.9352 0.1192 -1.0000 -1.0000 1255483 1598760815.00 151.5366 60.0006 32.0000 1.9697 1.9727 400.1258 400.8870 0.1194 -1.0000 -1.0000 1255545 1598760815.10 151.5487 60.0006 32.0000 1.9693 1.9724 400.2129 400.9745 0.1193 -1.0000 -1.0000 1255608 1598760815.20 151.5636 60.0006 32.0000 1.9692 1.9723 400.1400 400.9010 0.1192 -1.0000 -1.0000 1256311 1598760815.30 151.5636 60.0006 32.0000 1.9688 1.9719 400.2026 400.9647 0.1194 -1.0000 -1.0000 1256389 1598760815.40 151.5636 60.0006 32.0000 1.9699 1.9730 400.1909 400.9523 0.1193 -1.0000 -1.0000 1256451 1598760815.50 151.5636 60.0006 32.0000 1.9693 1.9724 400.1887 400.9502 0.1193 -1.0000 -1.0000 1256530 1598760815.60 151.5636 60.0006 32.0000 1.9692 1.9723 400.1878 400.9487 0.1192 -1.0000 -1.0000 1256592 1598760815.70 151.5095 60.0006 32.0000 1.9699 1.9729 400.2372 400.9988 0.1193 -1.0000 -1.0000 1256654 1598760815.80 151.5095 60.0006 32.0000 1.9697 1.9728 400.1197 400.8804 0.1192 -1.0000 -1.0000 1256717 1598760815.90 151.5095 60.0006 32.0000 1.9693 1.9723 400.1869 400.9475 0.1192 -1.0000 -1.0000 1256779 1598760816.00 151.5095 60.0006 32.0000 1.9690 1.9721 400.1286 400.8895 0.1193 -1.0000 -1.0000 1256858 1598760816.10 151.5095 60.0006 32.0000 1.9693 1.9724 400.1447 400.9063 0.1193 -1.0000 -1.0000 1256920 1598760816.20 151.4879 60.0006 32.0000 1.9691 1.9722 400.1164 400.8774 0.1193 -1.0000 -1.0000 1256983 1598760816.30 151.4879 60.0006 32.0000 1.9689 1.9720 400.1408 400.9023 0.1193 -1.0000 -1.0000 1257061 1598760816.40 151.4879 60.0006 32.0000 1.9685 1.9716 400.1755 400.9374 0.1194 -1.0000 -1.0000 1257123 1598760816.50 151.4879 60.0006 32.0000 1.9690 1.9721 400.0296 400.7914 0.1194 -1.0000 -1.0000 1257186 1598760816.60 151.4879 60.0006 32.0000 1.9689 1.9720 400.0985 400.8597 0.1193 -1.0000 -1.0000 1257248 1598760816.70 151.4879 60.0006 32.0000 1.9691 1.9722 400.1515 400.9135 0.1195 -1.0000 -1.0000 1257311 1598760816.80 151.5176 60.0006 32.0000 1.9687 1.9718 400.1787 400.9413 0.1195 -1.0000 -1.0000 1257498 1598760816.90 151.5176 60.0006 32.0000 1.9691 1.9722 400.1710 400.9329 0.1194 -1.0000 -1.0000 1257576 1598760817.00 151.5176 60.0006 32.0000 1.9691 1.9721 400.1292 400.8919 0.1195 -1.0000 -1.0000 1257639 1598760817.10 151.5176 60.0006 32.0000 1.9693 1.9724 400.1236 400.8853 0.1194 -1.0000 -1.0000 1257701 1598760817.20 151.5176 60.0006 32.0000 1.9694 1.9724 400.2294 400.9908 0.1193 -1.0000 -1.0000 1257764 1598760817.30 151.5176 60.0006 32.0000 1.9690 1.9721 400.1068 400.8678 0.1193 -1.0000 -1.0000 1257826 1598760817.40 151.5176 60.0006 32.0000 1.9684 1.9715 400.1348 400.8964 0.1193 -1.0000 -1.0000 1257889 1598760817.50 151.5176 60.0006 32.0000 1.9692 1.9723 400.1307 400.8922 0.1194 -1.0000 -1.0000 1257967 1598760817.60 151.5176 60.0006 32.0000 1.9693 1.9724 400.1269 400.8892 0.1195 -1.0000 -1.0000 1258029 1598760817.70 151.5176 60.0006 32.0000 1.9691 1.9722 400.1354 400.8976 0.1194 -1.0000 -1.0000 1258107 1598760817.80 151.5191 60.0006 32.0000 1.9687 1.9718 400.1446 400.9058 0.1193 -1.0000 -1.0000 1258248 1598760817.90 151.5346 60.0006 32.0000 1.9687 1.9717 400.1080 400.8695 0.1193 -1.0000 -1.0000 1258310 1598760818.00 151.5346 60.0006 32.0000 1.9691 1.9721 400.1299 400.8912 0.1193 -1.0000 -1.0000 1258388 1598760818.10 151.5346 60.0006 32.0000 1.9690 1.9720 400.1964 400.9587 0.1195 -1.0000 -1.0000 1258451 1598760818.20 151.5346 60.0006 32.0000 1.9692 1.9723 400.1744 400.9362 0.1194 -1.0000 -1.0000 1258513 1598760818.30 151.5346 60.0006 32.0000 1.9692 1.9722 400.2047 400.9653 0.1191 -1.0000 -1.0000 1259373 1598760818.40 151.5346 60.0006 32.0000 1.9690 1.9721 400.2318 400.9931 0.1194 -1.0000 -1.0000 1259435 1598760818.50 151.5355 60.0006 32.0000 1.9693 1.9724 400.1938 400.9558 0.1193 -1.0000 -1.0000 1259498 1598760818.60 151.5355 60.0006 32.0000 1.9688 1.9718 400.1586 400.9201 0.1194 -1.0000 -1.0000 1259560 1598760818.70 151.5355 60.0006 32.0000 1.9693 1.9724 400.1659 400.9263 0.1192 -1.0000 -1.0000 1259623 1598760818.80 151.5355 60.0006 32.0000 1.9688 1.9719 400.1398 400.9011 0.1193 -1.0000 -1.0000 1259685 1598760818.90 151.5355 60.0006 32.0000 1.9694 1.9724 400.1817 400.9433 0.1194 -1.0000 -1.0000 1259763 1598760819.00 151.5471 60.0006 32.0000 1.9693 1.9723 400.1992 400.9596 0.1192 -1.0000 -1.0000 1259826 1598760819.10 151.5471 60.0006 32.0000 1.9694 1.9725 400.0938 400.8549 0.1193 -1.0000 -1.0000 1259888 1598760819.20 151.5471 60.0006 32.0000 1.9695 1.9726 400.1280 400.8895 0.1194 -1.0000 -1.0000 1259966 1598760819.30 151.5471 60.0006 32.0000 1.9694 1.9724 400.1387 400.8995 0.1193 -1.0000 -1.0000 1300029 1598760819.40 151.5471 60.0006 32.0000 1.9689 1.9719 400.1533 400.9146 0.1193 -1.0000 -1.0000 1300091 1598760819.50 151.5434 60.0007 32.0000 1.9691 1.9722 400.0210 400.7811 0.1192 -1.0000 -1.0000 1300154 1598760819.60 151.5026 60.0010 32.0000 1.9690 1.9720 400.2087 400.9699 0.1194 -1.0000 -1.0000 1300232 1598760819.70 151.5026 60.0010 32.0000 1.9690 1.9721 400.0639 400.8252 0.1193 -1.0000 -1.0000 1300294 1598760819.80 151.5026 60.0010 32.0000 1.9693 1.9723 400.1847 400.9470 0.1194 -1.0000 -1.0000 1300357 1598760819.90 151.5026 60.0010 32.0000 1.9688 1.9719 400.0467 400.8079 0.1194 -1.0000 -1.0000 1300419 1598760820.00 151.5026 60.0010 32.0000 1.9693 1.9724 400.0785 400.8402 0.1194 -1.0000 -1.0000 1300497 1598760820.10 151.5026 60.0010 32.0000 1.9697 1.9727 400.1082 400.8685 0.1192 -1.0000 -1.0000 1300560 1598760820.20 151.5026 60.0010 32.0000 1.9690 1.9721 400.1750 400.9361 0.1193 -1.0000 -1.0000 1300622 1598760820.30 151.5026 60.0010 32.0000 1.9697 1.9728 400.1740 400.9359 0.1194 -1.0000 -1.0000 1300732 1598760820.40 151.5026 60.0010 32.0000 1.9694 1.9725 400.1119 400.8731 0.1193 -1.0000 -1.0000 1300794 1598760820.50 151.5026 60.0010 32.0000 1.9692 1.9723 400.1165 400.8783 0.1195 -1.0000 -1.0000 1300857 1598760820.60 151.5026 60.0010 32.0000 1.9700 1.9731 400.0694 400.8306 0.1193 -1.0000 -1.0000 1300919 1598760820.70 151.5125 60.0010 32.0000 1.9699 1.9730 400.1248 400.8858 0.1193 -1.0000 -1.0000 1300982 1598760820.80 151.5345 60.0010 32.0000 1.9694 1.9725 400.1393 400.9012 0.1194 -1.0000 -1.0000 1301200 1598760820.90 151.5345 60.0010 32.0000 1.9691 1.9721 400.1621 400.9232 0.1193 -1.0000 -1.0000 1301263 1598760821.00 151.5345 60.0010 32.0000 1.9692 1.9723 400.1237 400.8849 0.1192 -1.0000 -1.0000 1301325 1598760821.10 151.5345 60.0010 32.0000 1.9696 1.9727 400.1254 400.8863 0.1193 -1.0000 -1.0000 1301388 1598760821.20 151.5345 60.0010 32.0000 1.9695 1.9726 400.1779 400.9388 0.1193 -1.0000 -1.0000 1301466 1598760821.30 151.4990 60.0010 32.0000 1.9690 1.9721 400.0937 400.8543 0.1192 -1.0000 -1.0000 1301528 1598760821.40 151.4990 60.0010 32.0000 1.9691 1.9722 400.0968 400.8572 0.1192 -1.0000 -1.0000 1301731 1598760821.50 151.4990 60.0010 32.0000 1.9691 1.9721 400.0629 400.8247 0.1194 -1.0000 -1.0000 1301809 1598760821.60 151.4990 60.0010 32.0000 1.9688 1.9719 400.0691 400.8300 0.1193 -1.0000 -1.0000 1301872 1598760821.70 151.4990 60.0010 32.0000 1.9695 1.9726 400.0876 400.8485 0.1193 -1.0000 -1.0000 1301935 1598760821.80 151.5078 60.0010 32.0000 1.9694 1.9725 400.1040 400.8646 0.1193 -1.0000 -1.0000 1301997 1598760821.90 151.5152 60.0010 32.0000 1.9694 1.9725 400.0840 400.8452 0.1192 -1.0000 -1.0000 1302731 1598760822.00 151.5152 60.0010 32.0000 1.9689 1.9720 400.1518 400.9133 0.1193 -1.0000 -1.0000 1302809 1598760822.10 151.5152 60.0010 32.0000 1.9694 1.9725 400.1230 400.8840 0.1193 -1.0000 -1.0000 1302872 1598760822.20 151.5152 60.0010 32.0000 1.9690 1.9721 400.1537 400.9147 0.1192 -1.0000 -1.0000 1302934 1598760822.30 151.5152 60.0010 32.0000 1.9691 1.9721 400.0745 400.8359 0.1194 -1.0000 -1.0000 1303012 1598760822.40 151.5189 60.0010 32.0000 1.9695 1.9726 400.1182 400.8791 0.1192 -1.0000 -1.0000 1303075 1598760822.50 151.5189 60.0010 32.0000 1.9694 1.9725 400.1122 400.8738 0.1194 -1.0000 -1.0000 1303137 1598760822.60 151.5189 60.0010 32.0000 1.9692 1.9723 400.0573 400.8185 0.1194 -1.0000 -1.0000 1303200 1598760822.70 151.5189 60.0010 32.0000 1.9691 1.9722 400.1791 400.9409 0.1193 -1.0000 -1.0000 1303278 1598760822.80 151.5189 60.0010 32.0000 1.9698 1.9729 400.1420 400.9028 0.1193 -1.0000 -1.0000 1303340 1598760822.90 151.5157 60.0010 32.0000 1.9693 1.9724 400.1219 400.8836 0.1193 -1.0000 -1.0000 1303512 1598760823.00 151.5157 60.0010 32.0000 1.9692 1.9723 400.0711 400.8322 0.1194 -1.0000 -1.0000 1303575 1598760823.10 151.5157 60.0010 32.0000 1.9687 1.9718 400.1279 400.8899 0.1194 -1.0000 -1.0000 1303637 1598760823.20 151.5157 60.0010 32.0000 1.9692 1.9723 400.1516 400.9135 0.1194 -1.0000 -1.0000 1303715 1598760823.30 151.5157 60.0010 32.0000 1.9691 1.9722 400.0695 400.8317 0.1195 -1.0000 -1.0000 1303778 1598760823.40 151.5171 60.0010 32.0000 1.9691 1.9721 400.0868 400.8490 0.1195 -1.0000 -1.0000 1303840 1598760823.50 151.5415 60.0010 32.0000 1.9688 1.9719 400.0955 400.8574 0.1194 -1.0000 -1.0000 1303918 1598760823.60 151.5415 60.0010 32.0000 1.9692 1.9723 400.1780 400.9393 0.1193 -1.0000 -1.0000 1303981 1598760823.70 151.5415 60.0010 32.0000 1.9692 1.9723 400.0521 400.8131 0.1193 -1.0000 -1.0000 1304043 1598760823.80 151.5403 60.0010 32.0000 1.9692 1.9723 400.1223 400.8842 0.1195 -1.0000 -1.0000 1304106 1598760823.90 151.5397 60.0010 32.0000 1.9694 1.9725 400.1292 400.8901 0.1193 -1.0000 -1.0000 1304231 1598760824.00 151.5397 60.0010 32.0000 1.9689 1.9720 400.1187 400.8798 0.1193 -1.0000 -1.0000 1304309 1598760824.10 151.5397 60.0010 32.0000 1.9692 1.9723 400.1670 400.9276 0.1192 -1.0000 -1.0000 1304371 1598760824.20 151.5397 60.0010 32.0000 1.9697 1.9728 400.0337 400.7940 0.1192 -1.0000 -1.0000 1304434 1598760824.30 151.5397 60.0010 32.0000 1.9692 1.9723 400.1410 400.9026 0.1194 -1.0000 -1.0000 1304512 1598760824.40 151.5397 60.0010 32.0000 1.9688 1.9719 400.1379 400.8995 0.1193 -1.0000 -1.0000 1305012 1598760824.50 151.5357 60.0010 32.0000 1.9689 1.9720 400.0859 400.8476 0.1193 -1.0000 -1.0000 1305074 1598760824.60 151.4829 60.0009 32.0000 1.9681 1.9712 400.1017 400.8625 0.1193 -1.0000 -1.0000 1305152 1598760824.70 151.4829 60.0009 32.0000 1.9688 1.9719 400.0763 400.8374 0.1193 -1.0000 -1.0000 1305215 1598760824.80 151.4829 60.0009 32.0000 1.9690 1.9721 400.0415 400.8022 0.1193 -1.0000 -1.0000 1305277 1598760824.90 151.4829 60.0009 32.0000 1.9690 1.9720 400.0775 400.8394 0.1194 -1.0000 -1.0000 1305356 1598760825.00 151.4829 60.0009 32.0000 1.9690 1.9720 400.0883 400.8493 0.1193 -1.0000 -1.0000 1305418 1598760825.10 151.4829 60.0009 32.0000 1.9688 1.9719 400.0723 400.8326 0.1191 -1.0000 -1.0000 1305481 1598760825.20 151.4829 60.0009 32.0000 1.9689 1.9720 400.0516 400.8123 0.1193 -1.0000 -1.0000 1305543 1598760825.30 151.4831 60.0009 32.0000 1.9691 1.9722 400.0591 400.8203 0.1194 -1.0000 -1.0000 1305606 1598760825.40 151.4884 60.0009 32.0000 1.9692 1.9723 400.1441 400.9058 0.1193 -1.0000 -1.0000 1305809 1598760825.50 151.4884 60.0009 32.0000 1.9687 1.9718 400.0991 400.8601 0.1193 -1.0000 -1.0000 1305887 1598760825.60 151.4884 60.0009 32.0000 1.9691 1.9722 399.9731 400.7327 0.1191 -1.0000 -1.0000 1305949 1598760825.70 151.4884 60.0009 32.0000 1.9692 1.9722 400.1438 400.9051 0.1194 -1.0000 -1.0000 1306027 1598760825.80 151.5335 60.0009 32.0000 1.9690 1.9721 400.1156 400.8773 0.1194 -1.0000 -1.0000 1306090 1598760825.90 151.5335 60.0009 32.0000 1.9692 1.9723 400.2092 400.9714 0.1194 -1.0000 -1.0000 1306152 1598760826.00 151.5335 60.0009 32.0000 1.9686 1.9717 400.1383 400.8993 0.1193 -1.0000 -1.0000 1306230 1598760826.10 151.5335 60.0009 32.0000 1.9691 1.9722 400.0722 400.8330 0.1193 -1.0000 -1.0000 1306293 1598760826.20 151.5335 60.0009 32.0000 1.9694 1.9725 400.0553 400.8171 0.1194 -1.0000 -1.0000 1306355 1598760826.30 151.5085 60.0009 32.0000 1.9690 1.9721 400.1182 400.8787 0.1191 -1.0000 -1.0000 1306433 1598760826.40 151.5085 60.0009 32.0000 1.9690 1.9721 400.1718 400.9332 0.1194 -1.0000 -1.0000 1306496 1598760826.50 151.5085 60.0009 32.0000 1.9689 1.9720 400.1099 400.8713 0.1193 -1.0000 -1.0000 1306777 1598760826.60 151.5085 60.0009 32.0000 1.9688 1.9718 400.0943 400.8548 0.1192 -1.0000 -1.0000 1306855 1598760826.70 151.5085 60.0009 32.0000 1.9687 1.9717 400.0321 400.7928 0.1193 -1.0000 -1.0000 1306918 1598760826.80 151.5085 60.0009 32.0000 1.9685 1.9716 400.1325 400.8931 0.1193 -1.0000 -1.0000 1306980 1598760826.90 151.5084 60.0009 32.0000 1.9687 1.9718 400.0906 400.8510 0.1191 -1.0000 -1.0000 1307043 1598760827.00 151.5084 60.0009 32.0000 1.9692 1.9722 400.0780 400.8387 0.1193 -1.0000 -1.0000 1307230 1598760827.10 151.5084 60.0009 32.0000 1.9688 1.9719 400.0728 400.8337 0.1193 -1.0000 -1.0000 1307293 1598760827.20 151.5084 60.0009 32.0000 1.9691 1.9722 400.1410 400.9023 0.1193 -1.0000 -1.0000 1307371 1598760827.30 151.5084 60.0009 32.0000 1.9688 1.9719 400.0902 400.8515 0.1194 -1.0000 -1.0000 1307433 1598760827.40 151.5411 60.0009 32.0000 1.9690 1.9721 400.1060 400.8673 0.1193 -1.0000 -1.0000 1307480 1598760827.50 151.5411 60.0009 32.0000 1.9690 1.9721 400.0983 400.8598 0.1193 -1.0000 -1.0000 1308574 1598760827.60 151.5411 60.0009 32.0000 1.9694 1.9725 400.0714 400.8321 0.1193 -1.0000 -1.0000 1308620 1598760827.70 151.5411 60.0009 32.0000 1.9692 1.9723 400.1023 400.8637 0.1194 -1.0000 -1.0000 1308699 1598760827.80 151.5411 60.0009 32.0000 1.9690 1.9721 400.1364 400.8968 0.1192 -1.0000 -1.0000 1308761 1598760827.90 151.5238 60.0009 32.0000 1.9690 1.9720 400.1498 400.9115 0.1194 -1.0000 -1.0000 1308824 1598760828.00 151.5067 60.0009 32.0000 1.9686 1.9717 400.0056 400.7663 0.1192 -1.0000 -1.0000 1309011 1598760828.10 151.5067 60.0009 32.0000 1.9689 1.9720 400.0991 400.8591 0.1191 -1.0000 -1.0000 1309073 1598760828.20 151.5067 60.0009 32.0000 1.9691 1.9722 400.0450 400.8062 0.1194 -1.0000 -1.0000 1309136 1598760828.30 151.5067 60.0009 32.0000 1.9691 1.9721 400.1260 400.8874 0.1193 -1.0000 -1.0000 1309214 1598760828.40 151.5067 60.0009 32.0000 1.9694 1.9725 399.9901 400.7513 0.1194 -1.0000 -1.0000 1309277 1598760828.50 151.5067 60.0009 32.0000 1.9686 1.9717 400.1198 400.8803 0.1192 -1.0000 -1.0000 1309339 1598760828.60 151.5067 60.0009 32.0000 1.9691 1.9722 400.0533 400.8141 0.1193 -1.0000 -1.0000 1309417 1598760828.70 151.5448 60.0009 32.0000 1.9693 1.9723 400.0247 400.7860 0.1194 -1.0000 -1.0000 1309480 1598760828.80 151.5448 60.0009 32.0000 1.9699 1.9730 400.0725 400.8340 0.1194 -1.0000 -1.0000 1309542 1598760828.90 151.5448 60.0009 32.0000 1.9690 1.9720 400.2092 400.9709 0.1194 -1.0000 -1.0000 1309605 1598760829.00 151.5462 60.0003 32.0000 1.9690 1.9721 400.0964 400.8566 0.1192 -1.0000 -1.0000 1309667 1598760829.10 151.5462 60.0003 32.0000 1.9696 1.9727 400.0950 400.8562 0.1193 -1.0000 -1.0000 1309730 1598760829.20 151.5462 60.0003 32.0000 1.9693 1.9724 400.0788 400.8394 0.1192 -1.0000 -1.0000 1309808 1598760829.30 151.5462 60.0003 32.0000 1.9693 1.9724 400.0539 400.8153 0.1194 -1.0000 -1.0000 1309870 1598760829.40 151.5462 60.0003 32.0000 1.9697 1.9728 400.1213 400.8831 0.1194 -1.0000 -1.0000 1309933 1598760829.50 151.5462 60.0003 32.0000 1.9702 1.9733 400.0709 400.8324 0.1194 -1.0000 -1.0000 1309995 1598760829.60 151.5462 60.0003 32.0000 1.9688 1.9719 400.1606 400.9215 0.1193 -1.0000 -1.0000 1310245 1598760829.70 151.5462 60.0003 32.0000 1.9699 1.9730 400.1396 400.9011 0.1194 -1.0000 -1.0000 1310323 1598760829.80 151.5462 60.0003 32.0000 1.9687 1.9718 400.1272 400.8886 0.1193 -1.0000 -1.0000 1310386 1598760829.90 151.5462 60.0003 32.0000 1.9689 1.9720 400.1022 400.8627 0.1192 -1.0000 -1.0000 1310448 1598760830.00 151.5462 60.0003 32.0000 1.9693 1.9724 400.1102 400.8707 0.1192 -1.0000 -1.0000 1310511 1598760830.10 151.5001 60.0003 32.0000 1.9689 1.9720 400.1080 400.8686 0.1193 -1.0000 -1.0000 1310761 1598760830.20 151.4980 60.0003 32.0000 1.9691 1.9721 400.1547 400.9159 0.1193 -1.0000 -1.0000 1310823 1598760830.30 151.4980 60.0003 32.0000 1.9691 1.9722 400.1020 400.8627 0.1193 -1.0000 -1.0000 1310901 1598760830.40 151.4980 60.0003 32.0000 1.9688 1.9719 400.1072 400.8685 0.1193 -1.0000 -1.0000 1310964 1598760830.50 151.4980 60.0003 32.0000 1.9686 1.9717 400.1484 400.9091 0.1192 -1.0000 -1.0000 1311026 1598760830.60 151.4980 60.0003 32.0000 1.9691 1.9722 400.1183 400.8791 0.1192 -1.0000 -1.0000 1311089 1598760830.70 151.4733 60.0003 32.0000 1.9693 1.9724 400.1176 400.8786 0.1192 -1.0000 -1.0000 1311151 1598760830.80 151.4733 60.0003 32.0000 1.9688 1.9718 400.1099 400.8704 0.1193 -1.0000 -1.0000 1311229 1598760830.90 151.4733 60.0003 32.0000 1.9686 1.9716 400.1257 400.8875 0.1194 -1.0000 -1.0000 1311292 1598760831.00 151.4733 60.0003 32.0000 1.9688 1.9719 400.1109 400.8729 0.1193 -1.0000 -1.0000 1311354 1598760831.10 151.4733 60.0003 32.0000 1.9687 1.9718 400.0562 400.8165 0.1192 -1.0000 -1.0000 1311417 1598760831.20 151.4837 60.0003 32.0000 1.9690 1.9720 400.0964 400.8571 0.1192 -1.0000 -1.0000 1311495 1598760831.30 151.4837 60.0003 32.0000 1.9695 1.9726 400.0610 400.8220 0.1193 -1.0000 -1.0000 1311557 1598760831.40 151.4837 60.0003 32.0000 1.9696 1.9727 400.1427 400.9035 0.1193 -1.0000 -1.0000 1311620 1598760831.50 151.4837 60.0003 32.0000 1.9689 1.9720 400.1415 400.9023 0.1192 -1.0000 -1.0000 1311698 1598760831.60 151.4837 60.0003 32.0000 1.9688 1.9719 400.1033 400.8634 0.1192 -1.0000 -1.0000 1311760 1598760831.70 151.4840 60.0003 32.0000 1.9703 1.9734 400.0493 400.8104 0.1193 -1.0000 -1.0000 1311838 1598760831.80 151.4904 60.0003 32.0000 1.9703 1.9734 400.0881 400.8487 0.1192 -1.0000 -1.0000 1311901 1598760831.90 151.4904 60.0003 32.0000 1.9694 1.9725 400.0968 400.8580 0.1193 -1.0000 -1.0000 1311963 1598760832.00 151.4904 60.0003 32.0000 1.9696 1.9726 400.0187 400.7793 0.1193 -1.0000 -1.0000 1312026 1598760832.10 151.4904 60.0003 32.0000 1.9693 1.9724 400.0497 400.8105 0.1193 -1.0000 -1.0000 1312088 1598760832.20 151.4904 60.0003 32.0000 1.9696 1.9727 400.0740 400.8344 0.1192 -1.0000 -1.0000 1312276 1598760832.30 151.4904 60.0003 32.0000 1.9696 1.9727 400.1177 400.8782 0.1191 -1.0000 -1.0000 1312338 1598760832.40 151.5183 60.0003 32.0000 1.9690 1.9721 400.0862 400.8475 0.1194 -1.0000 -1.0000 1312401 1598760832.50 151.5442 60.0003 32.0000 1.9695 1.9726 400.1539 400.9162 0.1194 -1.0000 -1.0000 1312463 1598760832.60 151.5442 60.0003 32.0000 1.9689 1.9719 400.0603 400.8216 0.1194 -1.0000 -1.0000 1312541 1598760832.70 151.5442 60.0003 32.0000 1.9696 1.9727 400.1548 400.9162 0.1193 -1.0000 -1.0000 1313010 1598760832.80 151.5442 60.0003 32.0000 1.9694 1.9725 400.1488 400.9100 0.1193 -1.0000 -1.0000 1313072 1598760832.90 151.5442 60.0003 32.0000 1.9691 1.9721 400.0932 400.8548 0.1194 -1.0000 -1.0000 1313151 1598760833.00 151.5207 60.0003 32.0000 1.9686 1.9717 400.0468 400.8074 0.1192 -1.0000 -1.0000 1313213 1598760833.10 151.5207 60.0003 32.0000 1.9691 1.9722 400.0617 400.8223 0.1193 -1.0000 -1.0000 1313276 1598760833.20 151.5207 60.0003 32.0000 1.9694 1.9724 400.0529 400.8139 0.1193 -1.0000 -1.0000 1313526 1598760833.30 151.5207 60.0003 32.0000 1.9690 1.9721 400.1200 400.8813 0.1193 -1.0000 -1.0000 1313588 1598760833.40 151.5207 60.0003 32.0000 1.9693 1.9724 400.1193 400.8807 0.1194 -1.0000 -1.0000 1313650 1598760833.50 151.5207 60.0003 32.0000 1.9690 1.9720 400.0417 400.8030 0.1193 -1.0000 -1.0000 1313729 1598760833.60 151.5207 60.0003 32.0000 1.9691 1.9722 400.0579 400.8188 0.1193 -1.0000 -1.0000 1313791 1598760833.70 151.5207 60.0003 32.0000 1.9697 1.9728 400.0636 400.8242 0.1192 -1.0000 -1.0000 1314025 1598760833.80 151.5207 60.0003 32.0000 1.9695 1.9726 400.1546 400.9167 0.1196 -1.0000 -1.0000 1314088 1598760833.90 151.5207 60.0003 32.0000 1.9697 1.9728 400.0754 400.8367 0.1194 -1.0000 -1.0000 1314150 1598760834.00 151.5245 60.0003 32.0000 1.9692 1.9723 400.0985 400.8601 0.1193 -1.0000 -1.0000 1314229 1598760834.10 151.4854 60.0003 32.0000 1.9688 1.9719 400.0987 400.8594 0.1193 -1.0000 -1.0000 1314291 1598760834.20 151.4854 60.0003 32.0000 1.9692 1.9723 400.0875 400.8486 0.1193 -1.0000 -1.0000 1314822 1598760834.30 151.4854 60.0003 32.0000 1.9687 1.9718 400.0647 400.8258 0.1193 -1.0000 -1.0000 1314900 1598760834.40 151.4854 60.0003 32.0000 1.9690 1.9721 400.0842 400.8454 0.1193 -1.0000 -1.0000 1314947 1598760834.50 151.4854 60.0003 32.0000 1.9690 1.9720 400.1450 400.9062 0.1193 -1.0000 -1.0000 1315010 1598760834.60 151.4891 59.9995 32.0000 1.9690 1.9721 400.0854 400.8465 0.1194 -1.0000 -1.0000 1315088 1598760834.70 151.4897 59.9994 32.0000 1.9695 1.9726 400.1621 400.9245 0.1194 -1.0000 -1.0000 1315244 1598760834.80 151.4897 59.9994 32.0000 1.9697 1.9728 400.1041 400.8648 0.1193 -1.0000 -1.0000 1315306 1598760834.90 151.4897 59.9994 32.0000 1.9695 1.9725 400.1660 400.9270 0.1192 -1.0000 -1.0000 1315384 1598760835.00 151.4897 59.9994 32.0000 1.9693 1.9724 400.0796 400.8396 0.1192 -1.0000 -1.0000 1315447 1598760835.10 151.4897 59.9994 32.0000 1.9687 1.9718 400.0493 400.8097 0.1192 -1.0000 -1.0000 1315509 1598760835.20 151.4893 59.9994 32.0000 1.9693 1.9724 400.1027 400.8642 0.1194 -1.0000 -1.0000 1315588 1598760835.30 151.4893 59.9994 32.0000 1.9696 1.9726 400.0839 400.8440 0.1192 -1.0000 -1.0000 1315650 1598760835.40 151.4893 59.9994 32.0000 1.9685 1.9715 400.1519 400.9138 0.1195 -1.0000 -1.0000 1315712 1598760835.50 151.4893 59.9994 32.0000 1.9688 1.9719 400.1565 400.9183 0.1193 -1.0000 -1.0000 1315775 1598760835.60 151.4893 59.9994 32.0000 1.9688 1.9719 400.0355 400.7958 0.1192 -1.0000 -1.0000 1315837 1598760835.70 151.5295 59.9994 32.0000 1.9690 1.9721 400.1183 400.8785 0.1192 -1.0000 -1.0000 1316056 1598760835.80 151.5295 59.9994 32.0000 1.9689 1.9720 400.2230 400.9845 0.1193 -1.0000 -1.0000 1316119 1598760835.90 151.5295 59.9994 32.0000 1.9691 1.9722 400.1898 400.9513 0.1193 -1.0000 -1.0000 1316181 1598760836.00 151.5295 59.9994 32.0000 1.9693 1.9724 400.1516 400.9124 0.1192 -1.0000 -1.0000 1316244 1598760836.10 151.5295 59.9994 32.0000 1.9696 1.9727 400.1067 400.8683 0.1194 -1.0000 -1.0000 1316306 1598760836.20 151.5071 59.9994 32.0000 1.9691 1.9721 400.1133 400.8746 0.1193 -1.0000 -1.0000 1316369 1598760836.30 151.4981 59.9994 32.0000 1.9694 1.9725 400.1249 400.8860 0.1193 -1.0000 -1.0000 1316993 1598760836.40 151.4981 59.9994 32.0000 1.9688 1.9719 400.2208 400.9817 0.1193 -1.0000 -1.0000 1317056 1598760836.50 151.4981 59.9994 32.0000 1.9689 1.9720 400.1122 400.8733 0.1193 -1.0000 -1.0000 1317118 1598760836.60 151.4981 59.9994 32.0000 1.9694 1.9725 400.1075 400.8684 0.1193 -1.0000 -1.0000 1317197 1598760836.70 151.4981 59.9994 32.0000 1.9695 1.9726 400.1403 400.9007 0.1192 -1.0000 -1.0000 1317259 1598760836.80 151.5297 59.9994 32.0000 1.9688 1.9719 400.1439 400.9048 0.1193 -1.0000 -1.0000 1317322 1598760836.90 151.5297 59.9994 32.0000 1.9698 1.9728 400.1144 400.8752 0.1192 -1.0000 -1.0000 1317384 1598760837.00 151.5297 59.9994 32.0000 1.9691 1.9721 400.2086 400.9702 0.1193 -1.0000 -1.0000 1317446 1598760837.10 151.5297 59.9994 32.0000 1.9693 1.9723 400.0231 400.7840 0.1193 -1.0000 -1.0000 1317509 1598760837.20 151.5297 59.9994 32.0000 1.9693 1.9724 400.1699 400.9316 0.1194 -1.0000 -1.0000 1317587 1598760837.30 151.5121 59.9994 32.0000 1.9693 1.9724 400.1068 400.8675 0.1192 -1.0000 -1.0000 1317821 1598760837.40 151.5121 59.9994 32.0000 1.9690 1.9720 400.2348 400.9957 0.1194 -1.0000 -1.0000 1317884 1598760837.50 151.5121 59.9994 32.0000 1.9702 1.9733 400.1392 400.9010 0.1193 -1.0000 -1.0000 1317962 1598760837.60 151.5121 59.9994 32.0000 1.9691 1.9722 400.1342 400.8960 0.1194 -1.0000 -1.0000 1318024 1598760837.70 151.5121 59.9994 32.0000 1.9689 1.9720 400.1411 400.9029 0.1194 -1.0000 -1.0000 1318087 1598760837.80 151.5121 59.9994 32.0000 1.9689 1.9720 400.0835 400.8443 0.1192 -1.0000 -1.0000 1318274 1598760837.90 151.5243 59.9994 32.0000 1.9691 1.9722 400.2695 401.0313 0.1193 -1.0000 -1.0000 1318337 1598760838.00 151.5243 59.9994 32.0000 1.9695 1.9725 400.0431 400.8033 0.1192 -1.0000 -1.0000 1318415 1598760838.10 151.5243 59.9994 32.0000 1.9694 1.9724 400.1522 400.9132 0.1193 -1.0000 -1.0000 1318477 1598760838.20 151.5243 59.9994 32.0000 1.9688 1.9719 400.0888 400.8502 0.1193 -1.0000 -1.0000 1318540 1598760838.30 151.5243 59.9994 32.0000 1.9684 1.9715 400.0826 400.8431 0.1192 -1.0000 -1.0000 1318618 1598760838.40 151.5288 59.9994 32.0000 1.9685 1.9716 400.1071 400.8688 0.1195 -1.0000 -1.0000 1318681 1598760838.50 151.5288 59.9994 32.0000 1.9688 1.9719 400.0758 400.8375 0.1194 -1.0000 -1.0000 1318743 1598760838.60 151.5288 59.9994 32.0000 1.9684 1.9714 400.0895 400.8514 0.1194 -1.0000 -1.0000 1318805 1598760838.70 151.5288 59.9994 32.0000 1.9692 1.9723 400.1444 400.9051 0.1192 -1.0000 -1.0000 1318868 1598760838.80 151.5288 59.9994 32.0000 1.9689 1.9720 400.0816 400.8436 0.1194 -1.0000 -1.0000 1319259 1598760838.90 151.4730 59.9994 32.0000 1.9690 1.9721 400.1255 400.8874 0.1195 -1.0000 -1.0000 1319337 1598760839.00 151.4730 59.9994 32.0000 1.9688 1.9719 400.0671 400.8283 0.1193 -1.0000 -1.0000 1319399 1598760839.10 151.4730 59.9994 32.0000 1.9694 1.9725 400.1120 400.8729 0.1193 -1.0000 -1.0000 1319462 1598760839.20 151.4730 59.9994 32.0000 1.9694 1.9724 400.1608 400.9221 0.1193 -1.0000 -1.0000 1319540 1598760839.30 151.4730 59.9994 32.0000 1.9691 1.9722 400.0670 400.8275 0.1193 -1.0000 -1.0000 1319758 1598760839.40 151.4730 59.9994 32.0000 1.9686 1.9717 400.1451 400.9070 0.1194 -1.0000 -1.0000 1319821 1598760839.50 151.5189 59.9994 32.0000 1.9687 1.9718 400.1030 400.8645 0.1193 -1.0000 -1.0000 1319899 1598760839.60 151.5189 59.9994 32.0000 1.9685 1.9716 400.1008 400.8617 0.1193 -1.0000 -1.0000 1319961 1598760839.70 151.5189 59.9994 32.0000 1.9691 1.9722 400.1525 400.9140 0.1194 -1.0000 -1.0000 1320040 1598760839.80 151.5189 59.9994 32.0000 1.9692 1.9723 400.2140 400.9756 0.1193 -1.0000 -1.0000 1320258 1598760839.90 151.5189 59.9994 32.0000 1.9690 1.9721 400.2011 400.9618 0.1193 -1.0000 -1.0000 1320321 1598760840.00 151.4951 60.0001 32.0000 1.9682 1.9713 400.1953 400.9574 0.1193 -1.0000 -1.0000 1320399 1598760840.10 151.5098 60.0002 32.0000 1.9692 1.9723 400.1236 400.8845 0.1193 -1.0000 -1.0000 1320461 1598760840.20 151.5119 60.0002 32.0000 1.9695 1.9726 400.1438 400.9053 0.1193 -1.0000 -1.0000 1320524 1598760840.30 151.5119 60.0002 32.0000 1.9692 1.9723 400.0969 400.8579 0.1193 -1.0000 -1.0000 1320602 1598760840.40 151.5119 60.0002 32.0000 1.9688 1.9719 400.1378 400.8994 0.1194 -1.0000 -1.0000 1320821 1598760840.50 151.5119 60.0002 32.0000 1.9688 1.9719 400.1342 400.8956 0.1194 -1.0000 -1.0000 1320883 1598760840.60 151.5119 60.0002 32.0000 1.9690 1.9721 400.1677 400.9292 0.1193 -1.0000 -1.0000 1320961 1598760840.70 151.4644 60.0002 32.0000 1.9693 1.9723 400.2896 401.0505 0.1192 -1.0000 -1.0000 1321024 1598760840.80 151.4644 60.0002 32.0000 1.9697 1.9728 400.1173 400.8780 0.1192 -1.0000 -1.0000 1321086 1598760840.90 151.4644 60.0002 32.0000 1.9689 1.9720 400.1148 400.8758 0.1193 -1.0000 -1.0000 1321508 1598760841.00 151.4644 60.0002 32.0000 1.9693 1.9723 400.1460 400.9077 0.1193 -1.0000 -1.0000 1321571 1598760841.10 151.4644 60.0002 32.0000 1.9694 1.9725 400.1775 400.9381 0.1192 -1.0000 -1.0000 1321633 1598760841.20 151.4644 60.0002 32.0000 1.9692 1.9723 400.0476 400.8073 0.1191 -1.0000 -1.0000 1321711 1598760841.30 151.4779 60.0002 32.0000 1.9690 1.9721 400.1798 400.9422 0.1194 -1.0000 -1.0000 1321774 1598760841.40 151.4957 60.0002 32.0000 1.9690 1.9721 400.0916 400.8532 0.1193 -1.0000 -1.0000 1322039 1598760841.50 151.4957 60.0002 32.0000 1.9686 1.9717 400.1597 400.9209 0.1193 -1.0000 -1.0000 1322102 1598760841.60 151.4957 60.0002 32.0000 1.9690 1.9721 400.1388 400.9001 0.1193 -1.0000 -1.0000 1322164 1598760841.70 151.4957 60.0002 32.0000 1.9684 1.9715 400.1631 400.9246 0.1193 -1.0000 -1.0000 1322242 1598760841.80 151.4957 60.0002 32.0000 1.9688 1.9719 400.1981 400.9594 0.1193 -1.0000 -1.0000 1322305 1598760841.90 151.4957 60.0002 32.0000 1.9695 1.9726 400.0445 400.8059 0.1193 -1.0000 -1.0000 1322492 1598760842.00 151.5663 60.0002 32.0000 1.9691 1.9721 400.1284 400.8891 0.1192 -1.0000 -1.0000 1322555 1598760842.10 151.5737 60.0002 32.0000 1.9692 1.9722 400.2332 400.9947 0.1193 -1.0000 -1.0000 1322633 1598760842.20 151.5737 60.0002 32.0000 1.9693 1.9724 400.1294 400.8906 0.1193 -1.0000 -1.0000 1322695 1598760842.30 151.5737 60.0002 32.0000 1.9698 1.9729 400.1868 400.9485 0.1194 -1.0000 -1.0000 1322758 1598760842.40 151.5381 60.0002 32.0000 1.9694 1.9725 400.1134 400.8746 0.1193 -1.0000 -1.0000 1322820 1598760842.50 151.4966 60.0002 32.0000 1.9693 1.9724 400.1095 400.8695 0.1191 -1.0000 -1.0000 1322883 1598760842.60 151.4966 60.0002 32.0000 1.9686 1.9716 400.1179 400.8790 0.1194 -1.0000 -1.0000 1322961 1598760842.70 151.4966 60.0002 32.0000 1.9691 1.9722 400.1126 400.8734 0.1192 -1.0000 -1.0000 1323023 1598760842.80 151.4966 60.0002 32.0000 1.9696 1.9727 400.1043 400.8647 0.1192 -1.0000 -1.0000 1323086 1598760842.90 151.4966 60.0002 32.0000 1.9695 1.9725 400.1338 400.8952 0.1194 -1.0000 -1.0000 1323273 1598760843.00 151.4894 60.0002 32.0000 1.9693 1.9724 400.1976 400.9599 0.1194 -1.0000 -1.0000 1323336 1598760843.10 151.4894 60.0002 32.0000 1.9689 1.9720 400.1529 400.9144 0.1194 -1.0000 -1.0000 1323398 1598760843.20 151.4894 60.0002 32.0000 1.9693 1.9724 400.0910 400.8520 0.1192 -1.0000 -1.0000 1323476 1598760843.30 151.4894 60.0002 32.0000 1.9693 1.9724 400.1194 400.8795 0.1192 -1.0000 -1.0000 1323539 1598760843.40 151.4894 60.0002 32.0000 1.9692 1.9723 400.0762 400.8383 0.1195 -1.0000 -1.0000 1323773 1598760843.50 151.4894 60.0002 32.0000 1.9686 1.9717 400.1851 400.9464 0.1192 -1.0000 -1.0000 1323851 1598760843.60 151.4886 60.0002 32.0000 1.9692 1.9723 400.1302 400.8911 0.1193 -1.0000 -1.0000 1323914 1598760843.70 151.4886 60.0002 32.0000 1.9693 1.9724 400.0694 400.8302 0.1192 -1.0000 -1.0000 1323992 1598760843.80 151.4886 60.0002 32.0000 1.9692 1.9723 400.1600 400.9214 0.1194 -1.0000 -1.0000 1324054 1598760843.90 151.4886 60.0002 32.0000 1.9693 1.9724 400.1697 400.9305 0.1193 -1.0000 -1.0000 1324117 1598760844.00 151.4886 60.0002 32.0000 1.9689 1.9719 400.1061 400.8663 0.1190 -1.0000 -1.0000 1324304 1598760844.10 151.5014 60.0002 32.0000 1.9686 1.9716 400.1224 400.8821 0.1191 -1.0000 -1.0000 1324367 1598760844.20 151.5447 60.0002 32.0000 1.9691 1.9722 400.0776 400.8384 0.1192 -1.0000 -1.0000 1324429 1598760844.30 151.5447 60.0002 32.0000 1.9691 1.9722 400.1267 400.8874 0.1192 -1.0000 -1.0000 1324492 1598760844.40 151.5447 60.0002 32.0000 1.9694 1.9724 400.1384 400.8995 0.1193 -1.0000 -1.0000 1324554 1598760844.50 151.5447 60.0002 32.0000 1.9683 1.9714 400.2363 400.9978 0.1193 -1.0000 -1.0000 1324992 1598760844.60 151.5447 60.0002 32.0000 1.9689 1.9720 400.0918 400.8525 0.1193 -1.0000 -1.0000 1325054 1598760844.70 151.5243 60.0003 32.0000 1.9692 1.9723 400.1879 400.9489 0.1193 -1.0000 -1.0000 1325132 1598760844.80 151.5243 60.0003 32.0000 1.9697 1.9728 400.1081 400.8690 0.1192 -1.0000 -1.0000 1325195 1598760844.90 151.5243 60.0003 32.0000 1.9693 1.9724 400.1956 400.9565 0.1193 -1.0000 -1.0000 1325257 1598760845.00 151.5243 60.0003 32.0000 1.9694 1.9725 400.2126 400.9746 0.1194 -1.0000 -1.0000 1325320 1598760845.10 151.5243 60.0003 32.0000 1.9689 1.9720 400.1564 400.9187 0.1195 -1.0000 -1.0000 1325382 1598760845.20 151.4847 60.0003 32.0000 1.9695 1.9725 400.1632 400.9253 0.1194 -1.0000 -1.0000 1325460 1598760845.30 151.4829 60.0003 32.0000 1.9696 1.9727 400.2542 401.0146 0.1192 -1.0000 -1.0000 1325523 1598760845.40 151.4829 60.0003 32.0000 1.9690 1.9721 400.1692 400.9300 0.1192 -1.0000 -1.0000 1325585 1598760845.50 151.4829 60.0003 32.0000 1.9693 1.9724 400.1413 400.9022 0.1192 -1.0000 -1.0000 1325663 1598760845.60 151.4829 60.0003 32.0000 1.9695 1.9725 400.1368 400.8982 0.1193 -1.0000 -1.0000 1325726 1598760845.70 151.4829 60.0003 32.0000 1.9691 1.9721 400.1380 400.8983 0.1192 -1.0000 -1.0000 1325804 1598760845.80 151.4827 60.0003 32.0000 1.9693 1.9724 400.1659 400.9265 0.1192 -1.0000 -1.0000 1325866 1598760845.90 151.4827 60.0003 32.0000 1.9699 1.9730 400.1742 400.9339 0.1191 -1.0000 -1.0000 1325929 1598760846.00 151.4827 60.0003 32.0000 1.9694 1.9725 400.2078 400.9681 0.1191 -1.0000 -1.0000 1326569 1598760846.10 151.4827 60.0003 32.0000 1.9689 1.9720 400.1878 400.9490 0.1193 -1.0000 -1.0000 1326632 1598760846.20 151.4827 60.0003 32.0000 1.9687 1.9718 400.1404 400.9007 0.1192 -1.0000 -1.0000 1326694 1598760846.30 151.4788 60.0003 32.0000 1.9694 1.9724 400.1144 400.8753 0.1193 -1.0000 -1.0000 1326772 1598760846.40 151.4774 60.0003 32.0000 1.9692 1.9722 400.1267 400.8872 0.1192 -1.0000 -1.0000 1326835 1598760846.50 151.4774 60.0003 32.0000 1.9690 1.9721 400.1842 400.9450 0.1193 -1.0000 -1.0000 1327085 1598760846.60 151.4774 60.0003 32.0000 1.9685 1.9716 400.1933 400.9546 0.1193 -1.0000 -1.0000 1327163 1598760846.70 151.4774 60.0003 32.0000 1.9689 1.9720 400.1481 400.9083 0.1192 -1.0000 -1.0000 1327225 1598760846.80 151.4774 60.0003 32.0000 1.9698 1.9729 400.0679 400.8282 0.1191 -1.0000 -1.0000 1327288 1598760846.90 151.5004 60.0003 32.0000 1.9696 1.9727 400.1248 400.8857 0.1194 -1.0000 -1.0000 1327366 1598760847.00 151.5004 60.0003 32.0000 1.9694 1.9725 400.0671 400.8283 0.1193 -1.0000 -1.0000 1327585 1598760847.10 151.5004 60.0003 32.0000 1.9691 1.9722 400.1713 400.9326 0.1193 -1.0000 -1.0000 1327647 1598760847.20 151.5004 60.0003 32.0000 1.9692 1.9723 400.2004 400.9620 0.1193 -1.0000 -1.0000 1327725 1598760847.30 151.5004 60.0003 32.0000 1.9691 1.9722 400.1307 400.8912 0.1192 -1.0000 -1.0000 1327788 1598760847.40 151.5368 60.0003 32.0000 1.9691 1.9722 400.1854 400.9465 0.1193 -1.0000 -1.0000 1327850 1598760847.50 151.5462 60.0003 32.0000 1.9688 1.9719 400.0910 400.8520 0.1193 -1.0000 -1.0000 1328100 1598760847.60 151.5462 60.0003 32.0000 1.9693 1.9723 400.0920 400.8525 0.1192 -1.0000 -1.0000 1328163 1598760847.70 151.5462 60.0003 32.0000 1.9689 1.9719 400.1203 400.8808 0.1192 -1.0000 -1.0000 1328241 1598760847.80 151.5462 60.0003 32.0000 1.9692 1.9723 400.2376 400.9979 0.1192 -1.0000 -1.0000 1328303 1598760847.90 151.5462 60.0003 32.0000 1.9685 1.9716 400.1918 400.9529 0.1193 -1.0000 -1.0000 1328366 1598760848.00 151.5040 60.0003 32.0000 1.9695 1.9726 400.1707 400.9312 0.1191 -1.0000 -1.0000 1328756 1598760848.10 151.5040 60.0003 32.0000 1.9692 1.9722 400.1050 400.8651 0.1192 -1.0000 -1.0000 1328819 1598760848.20 151.5040 60.0003 32.0000 1.9691 1.9721 400.1127 400.8735 0.1192 -1.0000 -1.0000 1328881 1598760848.30 151.5040 60.0003 32.0000 1.9692 1.9722 400.1982 400.9588 0.1192 -1.0000 -1.0000 1328944 1598760848.40 151.5040 60.0003 32.0000 1.9693 1.9723 400.0610 400.8216 0.1193 -1.0000 -1.0000 1329006 1598760848.50 151.5040 60.0003 32.0000 1.9688 1.9719 400.1523 400.9133 0.1192 -1.0000 -1.0000 1329069 1598760848.60 151.4999 60.0003 32.0000 1.9687 1.9717 400.0593 400.8191 0.1191 -1.0000 -1.0000 1329147 1598760848.70 151.4992 60.0003 32.0000 1.9690 1.9721 400.0830 400.8435 0.1192 -1.0000 -1.0000 1329209 1598760848.80 151.4992 60.0003 32.0000 1.9695 1.9726 400.0937 400.8551 0.1194 -1.0000 -1.0000 1329272 1598760848.90 151.4992 60.0003 32.0000 1.9691 1.9722 400.1927 400.9545 0.1194 -1.0000 -1.0000 1329350 1598760849.00 151.4992 60.0003 32.0000 1.9692 1.9723 400.0958 400.8565 0.1192 -1.0000 -1.0000 1329412 1598760849.10 151.4992 60.0003 32.0000 1.9687 1.9718 400.1803 400.9411 0.1193 -1.0000 -1.0000 1329475 1598760849.20 151.5022 60.0003 32.0000 1.9686 1.9717 400.1806 400.9418 0.1193 -1.0000 -1.0000 1329537 1598760849.30 151.5022 60.0003 32.0000 1.9693 1.9724 400.1883 400.9497 0.1193 -1.0000 -1.0000 1329600 1598760849.40 151.5022 60.0003 32.0000 1.9695 1.9726 400.1888 400.9504 0.1194 -1.0000 -1.0000 1329662 1598760849.50 151.5022 60.0003 32.0000 1.9688 1.9719 400.1586 400.9195 0.1192 -1.0000 -1.0000 1329740 1598760849.60 151.4788 60.0008 32.0000 1.9688 1.9718 400.1098 400.8703 0.1192 -1.0000 -1.0000 1329803 1598760849.70 151.4483 60.0014 32.0000 1.9690 1.9721 400.1321 400.8924 0.1192 -1.0000 -1.0000 1329881 1598760849.80 151.4483 60.0014 32.0000 1.9689 1.9720 400.1335 400.8945 0.1193 -1.0000 -1.0000 1329944 1598760849.90 151.4483 60.0014 32.0000 1.9687 1.9718 400.0736 400.8356 0.1194 -1.0000 -1.0000 1330006 1598760850.00 151.4483 60.0014 32.0000 1.9685 1.9716 400.0323 400.7924 0.1192 -1.0000 -1.0000 1330068 1598760850.10 151.4483 60.0014 32.0000 1.9691 1.9721 400.0936 400.8549 0.1193 -1.0000 -1.0000 1330256 1598760850.20 151.4483 60.0014 32.0000 1.9683 1.9714 400.1295 400.8903 0.1192 -1.0000 -1.0000 1330318 1598760850.30 151.4979 60.0014 32.0000 1.9689 1.9720 400.0708 400.8320 0.1193 -1.0000 -1.0000 1330397 1598760850.40 151.4979 60.0014 32.0000 1.9695 1.9726 400.1299 400.8908 0.1193 -1.0000 -1.0000 1330459 1598760850.50 151.4979 60.0014 32.0000 1.9695 1.9726 400.1161 400.8777 0.1194 -1.0000 -1.0000 1330522 1598760850.60 151.4979 60.0014 32.0000 1.9688 1.9719 400.1286 400.8892 0.1192 -1.0000 -1.0000 1330756 1598760850.70 151.4979 60.0014 32.0000 1.9687 1.9718 400.1131 400.8741 0.1193 -1.0000 -1.0000 1330818 1598760850.80 151.4875 60.0014 32.0000 1.9696 1.9726 400.1218 400.8825 0.1192 -1.0000 -1.0000 1330881 1598760850.90 151.4818 60.0014 32.0000 1.9688 1.9719 400.1865 400.9464 0.1191 -1.0000 -1.0000 1330959 1598760851.00 151.4818 60.0014 32.0000 1.9683 1.9714 400.1671 400.9277 0.1192 -1.0000 -1.0000 1331021 1598760851.10 151.4818 60.0014 32.0000 1.9696 1.9727 400.1157 400.8768 0.1193 -1.0000 -1.0000 1331256 1598760851.20 151.4818 60.0014 32.0000 1.9698 1.9729 400.0575 400.8176 0.1192 -1.0000 -1.0000 1331318 1598760851.30 151.4818 60.0014 32.0000 1.9687 1.9718 400.1262 400.8866 0.1192 -1.0000 -1.0000 1331381 1598760851.40 151.4948 60.0014 32.0000 1.9694 1.9725 400.0450 400.8053 0.1192 -1.0000 -1.0000 1331443 1598760851.50 151.4948 60.0014 32.0000 1.9685 1.9716 400.0976 400.8578 0.1192 -1.0000 -1.0000 1331521 1598760851.60 151.4948 60.0014 32.0000 1.9696 1.9727 400.0730 400.8338 0.1193 -1.0000 -1.0000 1332052 1598760851.70 151.4948 60.0014 32.0000 1.9695 1.9726 400.1427 400.9036 0.1192 -1.0000 -1.0000 1332131 1598760851.80 151.4948 60.0014 32.0000 1.9687 1.9717 400.0526 400.8127 0.1191 -1.0000 -1.0000 1332193 1598760851.90 151.4519 60.0014 32.0000 1.9697 1.9727 400.0913 400.8528 0.1195 -1.0000 -1.0000 1332255 1598760852.00 151.4513 60.0014 32.0000 1.9686 1.9717 400.1301 400.8909 0.1192 -1.0000 -1.0000 1332318 1598760852.10 151.4513 60.0014 32.0000 1.9686 1.9717 400.1630 400.9233 0.1192 -1.0000 -1.0000 1332396 1598760852.20 151.4513 60.0014 32.0000 1.9691 1.9722 400.0992 400.8608 0.1194 -1.0000 -1.0000 1332505 1598760852.30 151.4513 60.0014 32.0000 1.9693 1.9724 400.1307 400.8918 0.1193 -1.0000 -1.0000 1332584 1598760852.40 151.4513 60.0014 32.0000 1.9689 1.9720 400.1428 400.9042 0.1194 -1.0000 -1.0000 1332646 1598760852.50 151.4513 60.0014 32.0000 1.9686 1.9717 400.0890 400.8510 0.1194 -1.0000 -1.0000 1332708 1598760852.60 151.4513 60.0014 32.0000 1.9693 1.9724 400.0445 400.8051 0.1192 -1.0000 -1.0000 1332787 1598760852.70 151.4513 60.0014 32.0000 1.9696 1.9726 400.1092 400.8705 0.1194 -1.0000 -1.0000 1333021 1598760852.80 151.4513 60.0014 32.0000 1.9693 1.9724 400.1656 400.9266 0.1193 -1.0000 -1.0000 1333083 1598760852.90 151.4513 60.0014 32.0000 1.9696 1.9727 400.0867 400.8473 0.1191 -1.0000 -1.0000 1333146 1598760853.00 151.4859 60.0014 32.0000 1.9686 1.9717 400.0633 400.8239 0.1193 -1.0000 -1.0000 1333208 1598760853.10 151.4859 60.0014 32.0000 1.9693 1.9724 400.1123 400.8725 0.1191 -1.0000 -1.0000 1333271 1598760853.20 151.4859 60.0014 32.0000 1.9696 1.9727 399.9992 400.7588 0.1191 -1.0000 -1.0000 1333521 1598760853.30 151.4859 60.0014 32.0000 1.9689 1.9720 400.1198 400.8803 0.1192 -1.0000 -1.0000 1333583 1598760853.40 151.4859 60.0014 32.0000 1.9694 1.9724 400.0544 400.8136 0.1191 -1.0000 -1.0000 1333646 1598760853.50 151.4840 60.0014 32.0000 1.9688 1.9719 400.1159 400.8767 0.1192 -1.0000 -1.0000 1333708 1598760853.60 151.4811 60.0014 32.0000 1.9688 1.9719 400.0568 400.8161 0.1190 -1.0000 -1.0000 1333771 1598760853.70 151.4811 60.0014 32.0000 1.9694 1.9725 400.1819 400.9428 0.1192 -1.0000 -1.0000 1333849 1598760853.80 151.4811 60.0014 32.0000 1.9694 1.9724 400.0885 400.8484 0.1192 -1.0000 -1.0000 1333911 1598760853.90 151.4811 60.0014 32.0000 1.9696 1.9727 400.1604 400.9211 0.1192 -1.0000 -1.0000 1333974 1598760854.00 151.4811 60.0014 32.0000 1.9695 1.9726 399.9781 400.7389 0.1192 -1.0000 -1.0000 1334052 1598760854.10 151.5299 60.0014 32.0000 1.9687 1.9718 400.1331 400.8932 0.1191 -1.0000 -1.0000 1334114 1598760854.20 151.5299 60.0014 32.0000 1.9693 1.9724 400.1054 400.8672 0.1194 -1.0000 -1.0000 1334786 1598760854.30 151.5299 60.0014 32.0000 1.9695 1.9726 400.0571 400.8177 0.1192 -1.0000 -1.0000 1334864 1598760854.40 151.5299 60.0014 32.0000 1.9695 1.9726 400.0876 400.8479 0.1192 -1.0000 -1.0000 1334927 1598760854.50 151.5299 60.0014 32.0000 1.9685 1.9716 400.0626 400.8230 0.1192 -1.0000 -1.0000 1334989 1598760854.60 151.4999 60.0010 32.0000 1.9692 1.9722 400.1182 400.8790 0.1192 -1.0000 -1.0000 1335052 1598760854.70 151.4917 60.0009 32.0000 1.9686 1.9717 400.0411 400.8013 0.1192 -1.0000 -1.0000 1335739 1598760854.80 151.4917 60.0009 32.0000 1.9686 1.9717 400.1224 400.8849 0.1195 -1.0000 -1.0000 1335817 1598760854.90 151.4917 60.0009 32.0000 1.9688 1.9718 400.0732 400.8348 0.1193 -1.0000 -1.0000 1335880 1598760855.00 151.4917 60.0009 32.0000 1.9694 1.9725 400.1069 400.8682 0.1193 -1.0000 -1.0000 1335942 1598760855.10 151.4939 60.0009 32.0000 1.9684 1.9714 400.1492 400.9102 0.1193 -1.0000 -1.0000 1336005 1598760855.20 151.5052 60.0009 32.0000 1.9687 1.9717 400.1028 400.8635 0.1192 -1.0000 -1.0000 1336098 1598760855.30 151.5052 60.0009 32.0000 1.9685 1.9716 400.1055 400.8659 0.1192 -1.0000 -1.0000 1336161 1598760855.40 151.5052 60.0009 32.0000 1.9688 1.9719 400.1744 400.9354 0.1193 -1.0000 -1.0000 1336223 1598760855.50 151.5052 60.0009 32.0000 1.9684 1.9715 400.0827 400.8437 0.1193 -1.0000 -1.0000 1336301 1598760855.60 151.5052 60.0009 32.0000 1.9686 1.9717 400.0697 400.8311 0.1193 -1.0000 -1.0000 1336364 1598760855.70 151.5208 60.0009 32.0000 1.9689 1.9720 400.0712 400.8310 0.1191 -1.0000 -1.0000 1336442 1598760855.80 151.5208 60.0009 32.0000 1.9691 1.9722 400.0598 400.8211 0.1194 -1.0000 -1.0000 1336504 1598760855.90 151.5208 60.0009 32.0000 1.9690 1.9721 400.1623 400.9232 0.1193 -1.0000 -1.0000 1336567 1598760856.00 151.5208 60.0009 32.0000 1.9695 1.9726 400.0842 400.8450 0.1192 -1.0000 -1.0000 1336645 1598760856.10 151.5208 60.0009 32.0000 1.9687 1.9718 400.1394 400.9010 0.1194 -1.0000 -1.0000 1336692 1598760856.20 151.5095 60.0009 32.0000 1.9692 1.9723 400.1077 400.8673 0.1191 -1.0000 -1.0000 1336754 1598760856.30 151.4699 60.0009 32.0000 1.9692 1.9723 400.1056 400.8662 0.1193 -1.0000 -1.0000 1336833 1598760856.40 151.4699 60.0009 32.0000 1.9691 1.9722 400.1173 400.8782 0.1192 -1.0000 -1.0000 1336895 1598760856.50 151.4699 60.0009 32.0000 1.9688 1.9719 400.0834 400.8434 0.1191 -1.0000 -1.0000 1336957 1598760856.60 151.4699 60.0009 32.0000 1.9687 1.9718 400.1684 400.9293 0.1193 -1.0000 -1.0000 1337036 1598760856.70 151.4699 60.0009 32.0000 1.9690 1.9720 400.1401 400.8999 0.1191 -1.0000 -1.0000 1337098 1598760856.80 151.4700 60.0009 32.0000 1.9692 1.9722 400.1247 400.8855 0.1192 -1.0000 -1.0000 1337286 1598760856.90 151.4700 60.0009 32.0000 1.9696 1.9727 400.1902 400.9523 0.1194 -1.0000 -1.0000 1337348 1598760857.00 151.4700 60.0009 32.0000 1.9692 1.9723 400.1011 400.8608 0.1191 -1.0000 -1.0000 1337411 1598760857.10 151.4700 60.0009 32.0000 1.9693 1.9724 399.9665 400.7265 0.1192 -1.0000 -1.0000 1337473 1598760857.20 151.4700 60.0009 32.0000 1.9685 1.9716 400.1009 400.8614 0.1192 -1.0000 -1.0000 1337551 1598760857.30 151.4700 60.0009 32.0000 1.9691 1.9721 400.1243 400.8852 0.1193 -1.0000 -1.0000 1337879 1598760857.40 151.4700 60.0009 32.0000 1.9690 1.9721 400.1357 400.8973 0.1194 -1.0000 -1.0000 1337942 1598760857.50 151.4700 60.0009 32.0000 1.9685 1.9716 400.1518 400.9140 0.1194 -1.0000 -1.0000 1338035 1598760857.60 151.4700 60.0009 32.0000 1.9692 1.9723 400.0913 400.8525 0.1193 -1.0000 -1.0000 1338098 1598760857.70 151.4700 60.0009 32.0000 1.9692 1.9723 400.1610 400.9223 0.1193 -1.0000 -1.0000 1338176 1598760857.80 151.4700 60.0009 32.0000 1.9692 1.9723 400.1226 400.8840 0.1193 -1.0000 -1.0000 1338238 1598760857.90 151.4700 60.0009 32.0000 1.9693 1.9724 400.0754 400.8359 0.1192 -1.0000 -1.0000 1338301 1598760858.00 151.4946 60.0009 32.0000 1.9691 1.9722 400.1362 400.8967 0.1191 -1.0000 -1.0000 1338363 1598760858.10 151.5075 60.0009 32.0000 1.9695 1.9726 400.0755 400.8364 0.1193 -1.0000 -1.0000 1338426 1598760858.20 151.5574 60.0009 32.0000 1.9693 1.9724 400.0878 400.8489 0.1192 -1.0000 -1.0000 1338488 1598760858.30 151.5574 60.0009 32.0000 1.9696 1.9727 400.1858 400.9470 0.1194 -1.0000 -1.0000 1339254 1598760858.40 151.5574 60.0009 32.0000 1.9695 1.9725 400.1622 400.9230 0.1192 -1.0000 -1.0000 1339316 1598760858.50 151.5574 60.0009 32.0000 1.9697 1.9728 400.1992 400.9604 0.1193 -1.0000 -1.0000 1339379 1598760858.60 151.5517 60.0009 32.0000 1.9690 1.9721 400.0552 400.8156 0.1192 -1.0000 -1.0000 1339457 1598760858.70 151.5517 60.0009 32.0000 1.9689 1.9720 400.1104 400.8700 0.1191 -1.0000 -1.0000 1339535 1598760858.80 151.5517 60.0009 32.0000 1.9690 1.9721 400.1329 400.8932 0.1192 -1.0000 -1.0000 1339598 1598760858.90 151.5517 60.0009 32.0000 1.9691 1.9722 400.1345 400.8955 0.1193 -1.0000 -1.0000 1339660 1598760859.00 151.5517 60.0009 32.0000 1.9695 1.9726 400.0931 400.8551 0.1193 -1.0000 -1.0000 1339723 1598760859.10 151.5047 60.0009 32.0000 1.9690 1.9721 400.2191 400.9788 0.1191 -1.0000 -1.0000 1339785 1598760859.20 151.5047 60.0009 32.0000 1.9695 1.9726 400.1196 400.8795 0.1191 -1.0000 -1.0000 1339863 1598760859.30 151.5047 60.0009 32.0000 1.9693 1.9723 400.0941 400.8545 0.1192 -1.0000 -1.0000 1339926 1598760859.40 151.5047 60.0009 32.0000 1.9697 1.9728 400.1673 400.9275 0.1191 -1.0000 -1.0000 1339988 1598760859.50 151.5047 60.0009 32.0000 1.9691 1.9722 400.1626 400.9235 0.1193 -1.0000 -1.0000 1340066 1598760859.60 151.5010 60.0009 32.0000 1.9695 1.9726 400.1748 400.9358 0.1192 -1.0000 -1.0000 1340129 1598760859.70 151.4905 60.0007 32.0000 1.9690 1.9721 400.1820 400.9432 0.1193 -1.0000 -1.0000 1340191 1598760859.80 151.4905 60.0007 32.0000 1.9693 1.9723 400.0960 400.8568 0.1192 -1.0000 -1.0000 1340269 1598760859.90 151.4905 60.0007 32.0000 1.9695 1.9725 400.1478 400.9083 0.1192 -1.0000 -1.0000 1340332 1598760860.00 151.4905 60.0007 32.0000 1.9689 1.9720 400.1936 400.9544 0.1192 -1.0000 -1.0000 1340394 1598760860.10 151.4905 60.0007 32.0000 1.9694 1.9725 400.1573 400.9187 0.1193 -1.0000 -1.0000 1340457 1598760860.20 151.4905 60.0007 32.0000 1.9692 1.9723 400.0767 400.8373 0.1193 -1.0000 -1.0000 1340519 1598760860.30 151.4905 60.0007 32.0000 1.9702 1.9732 400.1934 400.9540 0.1191 -1.0000 -1.0000 1340597 1598760860.40 151.4959 60.0007 32.0000 1.9694 1.9725 400.2195 400.9804 0.1193 -1.0000 -1.0000 1340863 1598760860.50 151.4959 60.0007 32.0000 1.9689 1.9720 400.1623 400.9236 0.1193 -1.0000 -1.0000 1340925 1598760860.60 151.4959 60.0007 32.0000 1.9688 1.9718 400.1677 400.9281 0.1192 -1.0000 -1.0000 1341003 1598760860.70 151.4959 60.0007 32.0000 1.9695 1.9726 400.1141 400.8747 0.1192 -1.0000 -1.0000 1341066 1598760860.80 151.4959 60.0007 32.0000 1.9692 1.9723 400.1465 400.9062 0.1191 -1.0000 -1.0000 1341128 1598760860.90 151.5008 60.0007 32.0000 1.9688 1.9718 400.1208 400.8811 0.1192 -1.0000 -1.0000 1342034 1598760861.00 151.5144 60.0007 32.0000 1.9690 1.9721 400.2072 400.9686 0.1193 -1.0000 -1.0000 1342097 1598760861.10 151.5144 60.0007 32.0000 1.9696 1.9726 400.0955 400.8556 0.1192 -1.0000 -1.0000 1342159 1598760861.20 151.5144 60.0007 32.0000 1.9692 1.9722 400.1679 400.9285 0.1192 -1.0000 -1.0000 1342222 1598760861.30 151.5144 60.0007 32.0000 1.9689 1.9720 400.1001 400.8603 0.1192 -1.0000 -1.0000 1342284 1598760861.40 151.5144 60.0007 32.0000 1.9684 1.9715 400.0855 400.8465 0.1193 -1.0000 -1.0000 1342347 1598760861.50 151.5005 60.0007 32.0000 1.9689 1.9720 400.0198 400.7809 0.1193 -1.0000 -1.0000 1342425 1598760861.60 151.5005 60.0007 32.0000 1.9693 1.9724 400.0669 400.8264 0.1191 -1.0000 -1.0000 1342488 1598760861.70 151.5005 60.0007 32.0000 1.9692 1.9723 400.0995 400.8607 0.1193 -1.0000 -1.0000 1342566 1598760861.80 151.5005 60.0007 32.0000 1.9692 1.9722 400.1298 400.8902 0.1192 -1.0000 -1.0000 1342628 1598760861.90 151.5005 60.0007 32.0000 1.9692 1.9723 400.1795 400.9409 0.1193 -1.0000 -1.0000 1342691 1598760862.00 151.5005 60.0007 32.0000 1.9691 1.9722 400.0906 400.8514 0.1193 -1.0000 -1.0000 1342753 1598760862.10 151.5005 60.0007 32.0000 1.9691 1.9722 400.0632 400.8244 0.1193 -1.0000 -1.0000 1342815 1598760862.20 151.5005 60.0007 32.0000 1.9694 1.9725 400.0764 400.8369 0.1193 -1.0000 -1.0000 1342878 1598760862.30 151.5005 60.0007 32.0000 1.9686 1.9717 400.1052 400.8662 0.1192 -1.0000 -1.0000 1342956 1598760862.40 151.5053 60.0007 32.0000 1.9694 1.9725 400.0622 400.8217 0.1190 -1.0000 -1.0000 1343019 1598760862.50 151.5041 60.0007 32.0000 1.9691 1.9722 400.1314 400.8915 0.1191 -1.0000 -1.0000 1343081 1598760862.60 151.4781 60.0007 32.0000 1.9691 1.9722 400.0217 400.7817 0.1192 -1.0000 -1.0000 1343159 1598760862.70 151.4781 60.0007 32.0000 1.9688 1.9719 400.0810 400.8409 0.1191 -1.0000 -1.0000 1343222 1598760862.80 151.4781 60.0007 32.0000 1.9689 1.9720 400.1181 400.8785 0.1192 -1.0000 -1.0000 1343284 1598760862.90 151.4781 60.0007 32.0000 1.9691 1.9722 400.0356 400.7959 0.1192 -1.0000 -1.0000 1343347 1598760863.00 151.4781 60.0007 32.0000 1.9684 1.9714 400.1460 400.9073 0.1193 -1.0000 -1.0000 1343409 1598760863.10 151.4781 60.0007 32.0000 1.9686 1.9716 400.1246 400.8851 0.1191 -1.0000 -1.0000 1343472 1598760863.20 151.4781 60.0007 32.0000 1.9687 1.9718 400.0700 400.8292 0.1190 -1.0000 -1.0000 1343550 1598760863.30 151.4781 60.0007 32.0000 1.9691 1.9722 400.1267 400.8861 0.1191 -1.0000 -1.0000 1343612 1598760863.40 151.4781 60.0007 32.0000 1.9691 1.9722 400.1012 400.8624 0.1193 -1.0000 -1.0000 1343784 1598760863.50 151.4781 60.0007 32.0000 1.9686 1.9717 400.1397 400.9017 0.1194 -1.0000 -1.0000 1343862 1598760863.60 151.4800 60.0007 32.0000 1.9692 1.9723 400.0516 400.8125 0.1193 -1.0000 -1.0000 1343925 1598760863.70 151.5049 60.0007 32.0000 1.9687 1.9718 400.1738 400.9349 0.1192 -1.0000 -1.0000 1344003 1598760863.80 151.5049 60.0007 32.0000 1.9693 1.9724 400.1780 400.9386 0.1192 -1.0000 -1.0000 1344065 1598760863.90 151.5049 60.0007 32.0000 1.9691 1.9722 400.1023 400.8635 0.1193 -1.0000 -1.0000 1344128 1598760864.00 151.5049 60.0007 32.0000 1.9692 1.9723 400.1125 400.8733 0.1192 -1.0000 -1.0000 1344518 1598760864.10 151.5049 60.0007 32.0000 1.9689 1.9720 400.0868 400.8471 0.1192 -1.0000 -1.0000 1344581 1598760864.20 151.4562 60.0007 32.0000 1.9684 1.9714 400.1126 400.8743 0.1194 -1.0000 -1.0000 1344643 1598760864.30 151.4562 60.0007 32.0000 1.9691 1.9721 400.1137 400.8744 0.1192 -1.0000 -1.0000 1344706 1598760864.40 151.4562 60.0007 32.0000 1.9691 1.9722 400.1677 400.9281 0.1192 -1.0000 -1.0000 1344768 1598760864.50 151.4562 60.0007 32.0000 1.9694 1.9724 400.0709 400.8304 0.1190 -1.0000 -1.0000 1345049 1598760864.60 151.4562 60.0007 32.0000 1.9692 1.9723 400.0958 400.8557 0.1192 -1.0000 -1.0000 1345128 1598760864.70 151.4562 60.0007 32.0000 1.9695 1.9726 400.0901 400.8509 0.1191 -1.0000 -1.0000 1345190 1598760864.80 151.4562 60.0007 32.0000 1.9692 1.9723 400.0237 400.7842 0.1192 -1.0000 -1.0000 1345252 1598760864.90 151.4562 60.0007 32.0000 1.9700 1.9731 400.0624 400.8236 0.1194 -1.0000 -1.0000 1345315 1598760865.00 151.4562 60.0007 32.0000 1.9685 1.9716 400.0847 400.8458 0.1192 -1.0000 -1.0000 1345565 1598760865.10 151.4524 60.0007 32.0000 1.9682 1.9713 400.1773 400.9379 0.1192 -1.0000 -1.0000 1345612 1598760865.20 151.4504 60.0006 32.0000 1.9691 1.9721 400.0688 400.8292 0.1192 -1.0000 -1.0000 1345690 1598760865.30 151.4501 60.0006 32.0000 1.9688 1.9718 400.0891 400.8501 0.1193 -1.0000 -1.0000 1345752 1598760865.40 151.4386 60.0006 32.0000 1.9689 1.9720 400.0741 400.8352 0.1193 -1.0000 -1.0000 1345815 1598760865.50 151.4386 60.0006 32.0000 1.9687 1.9717 400.1533 400.9141 0.1192 -1.0000 -1.0000 1345893 1598760865.60 151.4386 60.0006 32.0000 1.9678 1.9709 400.0352 400.7954 0.1191 -1.0000 -1.0000 1345955 1598760865.70 151.4386 60.0006 32.0000 1.9686 1.9717 400.1098 400.8696 0.1191 -1.0000 -1.0000 1346018 1598760865.80 151.4386 60.0006 32.0000 1.9690 1.9720 400.0767 400.8370 0.1191 -1.0000 -1.0000 1346080 1598760865.90 151.4800 60.0006 32.0000 1.9691 1.9722 400.1936 400.9538 0.1191 -1.0000 -1.0000 1346143 1598760866.00 151.4800 60.0006 32.0000 1.9687 1.9718 400.0720 400.8319 0.1191 -1.0000 -1.0000 1346283 1598760866.10 151.4800 60.0006 32.0000 1.9685 1.9716 400.1392 400.9005 0.1194 -1.0000 -1.0000 1346346 1598760866.20 151.4800 60.0006 32.0000 1.9690 1.9721 400.1305 400.8903 0.1191 -1.0000 -1.0000 1346408 1598760866.30 151.4800 60.0006 32.0000 1.9688 1.9719 400.0866 400.8469 0.1192 -1.0000 -1.0000 1346487 1598760866.40 151.4629 60.0006 32.0000 1.9687 1.9718 400.0881 400.8481 0.1191 -1.0000 -1.0000 1346549 1598760866.50 151.4531 60.0006 32.0000 1.9689 1.9719 400.1388 400.8996 0.1193 -1.0000 -1.0000 1346815 1598760866.60 151.4531 60.0006 32.0000 1.9686 1.9717 400.1328 400.8928 0.1191 -1.0000 -1.0000 1346893 1598760866.70 151.4531 60.0006 32.0000 1.9685 1.9715 400.1741 400.9348 0.1192 -1.0000 -1.0000 1346955 1598760866.80 151.4531 60.0006 32.0000 1.9683 1.9714 400.0527 400.8134 0.1192 -1.0000 -1.0000 1347018 1598760866.90 151.4531 60.0006 32.0000 1.9695 1.9726 400.0667 400.8283 0.1193 -1.0000 -1.0000 1347096 1598760867.00 151.4841 60.0006 32.0000 1.9687 1.9718 400.1090 400.8704 0.1194 -1.0000 -1.0000 1347268 1598760867.10 151.4841 60.0006 32.0000 1.9685 1.9716 400.0693 400.8294 0.1192 -1.0000 -1.0000 1347330 1598760867.20 151.4841 60.0006 32.0000 1.9686 1.9717 400.0020 400.7625 0.1192 -1.0000 -1.0000 1347408 1598760867.30 151.4841 60.0006 32.0000 1.9690 1.9721 400.0178 400.7780 0.1192 -1.0000 -1.0000 1347471 1598760867.40 151.4841 60.0006 32.0000 1.9689 1.9719 400.1726 400.9321 0.1191 -1.0000 -1.0000 1347533 1598760867.50 151.4285 60.0006 32.0000 1.9686 1.9717 400.0892 400.8502 0.1193 -1.0000 -1.0000 1348595 1598760867.60 151.4285 60.0006 32.0000 1.9687 1.9718 400.0998 400.8607 0.1192 -1.0000 -1.0000 1348658 1598760867.70 151.4285 60.0006 32.0000 1.9685 1.9716 399.9137 400.6737 0.1192 -1.0000 -1.0000 1348736 1598760867.80 151.4285 60.0006 32.0000 1.9687 1.9718 400.1174 400.8779 0.1192 -1.0000 -1.0000 1348799 1598760867.90 151.4285 60.0006 32.0000 1.9693 1.9723 400.0794 400.8390 0.1190 -1.0000 -1.0000 1348861 1598760868.00 151.4285 60.0006 32.0000 1.9690 1.9721 400.0367 400.7971 0.1192 -1.0000 -1.0000 1348939 1598760868.10 151.4285 60.0006 32.0000 1.9693 1.9724 400.1466 400.9075 0.1193 -1.0000 -1.0000 1348986 1598760868.20 151.4285 60.0006 32.0000 1.9685 1.9716 400.0899 400.8509 0.1193 -1.0000 -1.0000 1349048 1598760868.30 151.4285 60.0006 32.0000 1.9692 1.9723 400.1248 400.8865 0.1194 -1.0000 -1.0000 1349127 1598760868.40 151.4463 60.0006 32.0000 1.9692 1.9723 400.0495 400.8105 0.1193 -1.0000 -1.0000 1349189 1598760868.50 151.4463 60.0006 32.0000 1.9688 1.9719 400.1642 400.9254 0.1193 -1.0000 -1.0000 1349251 1598760868.60 151.4463 60.0006 32.0000 1.9680 1.9711 400.1420 400.9028 0.1191 -1.0000 -1.0000 1349330 1598760868.70 151.4463 60.0006 32.0000 1.9690 1.9721 400.1073 400.8673 0.1192 -1.0000 -1.0000 1349392 1598760868.80 151.4727 60.0006 32.0000 1.9692 1.9723 400.0888 400.8497 0.1192 -1.0000 -1.0000 1349455 1598760868.90 151.4727 60.0006 32.0000 1.9691 1.9722 400.1238 400.8843 0.1192 -1.0000 -1.0000 1349517 1598760869.00 151.4727 60.0006 32.0000 1.9688 1.9719 400.1162 400.8770 0.1193 -1.0000 -1.0000 1349580 1598760869.10 151.4980 60.0001 32.0000 1.9692 1.9723 400.0466 400.8076 0.1193 -1.0000 -1.0000 1349642 1598760869.20 151.5046 60.0000 32.0000 1.9697 1.9728 400.1303 400.8909 0.1192 -1.0000 -1.0000 1349720 1598760869.30 151.5046 60.0000 32.0000 1.9685 1.9716 400.0554 400.8150 0.1191 -1.0000 -1.0000 1349783 1598760869.40 151.5046 60.0000 32.0000 1.9688 1.9719 400.1498 400.9107 0.1193 -1.0000 -1.0000 1349845 1598760869.50 151.5046 60.0000 32.0000 1.9695 1.9726 400.0873 400.8479 0.1192 -1.0000 -1.0000 1349923 1598760869.60 151.5046 60.0000 32.0000 1.9686 1.9717 400.0962 400.8571 0.1192 -1.0000 -1.0000 1349986 1598760869.70 151.5046 60.0000 32.0000 1.9686 1.9717 400.1296 400.8897 0.1193 -1.0000 -1.0000 1350064 1598760869.80 151.5046 60.0000 32.0000 1.9686 1.9717 400.1159 400.8771 0.1192 -1.0000 -1.0000 1350126 1598760869.90 151.5046 60.0000 32.0000 1.9693 1.9724 400.0765 400.8382 0.1194 -1.0000 -1.0000 1350189 1598760870.00 151.5046 60.0000 32.0000 1.9686 1.9717 400.1056 400.8662 0.1192 -1.0000 -1.0000 1350267 1598760870.10 151.5046 60.0000 32.0000 1.9693 1.9724 400.0545 400.8146 0.1192 -1.0000 -1.0000 1350548 1598760870.20 151.5046 60.0000 32.0000 1.9684 1.9715 400.1277 400.8886 0.1193 -1.0000 -1.0000 1350611 1598760870.30 151.5046 60.0000 32.0000 1.9689 1.9720 400.0692 400.8303 0.1193 -1.0000 -1.0000 1350689 1598760870.40 151.4762 60.0000 32.0000 1.9696 1.9727 400.0799 400.8405 0.1192 -1.0000 -1.0000 1350751 1598760870.50 151.4762 60.0000 32.0000 1.9688 1.9719 400.0696 400.8296 0.1192 -1.0000 -1.0000 1350814 1598760870.60 151.4762 60.0000 32.0000 1.9683 1.9714 400.0783 400.8394 0.1193 -1.0000 -1.0000 1350892 1598760870.70 151.4762 60.0000 32.0000 1.9690 1.9721 400.1337 400.8944 0.1192 -1.0000 -1.0000 1351064 1598760870.80 151.4769 60.0000 32.0000 1.9690 1.9721 400.1119 400.8734 0.1193 -1.0000 -1.0000 1351126 1598760870.90 151.4727 60.0000 32.0000 1.9692 1.9723 400.0885 400.8491 0.1192 -1.0000 -1.0000 1351204 1598760871.00 151.4700 60.0000 32.0000 1.9682 1.9713 400.0518 400.8118 0.1191 -1.0000 -1.0000 1351282 1598760871.10 151.4700 60.0000 32.0000 1.9690 1.9721 400.1612 400.9206 0.1191 -1.0000 -1.0000 1351329 1598760871.20 151.4700 60.0000 32.0000 1.9679 1.9710 400.0381 400.7982 0.1192 -1.0000 -1.0000 1351532 1598760871.30 151.4700 60.0000 32.0000 1.9692 1.9722 400.1157 400.8759 0.1192 -1.0000 -1.0000 1351595 1598760871.40 151.4023 60.0000 32.0000 1.9691 1.9722 400.0890 400.8494 0.1192 -1.0000 -1.0000 1351657 1598760871.50 151.4023 60.0000 32.0000 1.9688 1.9719 400.0655 400.8250 0.1190 -1.0000 -1.0000 1351735 1598760871.60 151.4023 60.0000 32.0000 1.9685 1.9716 400.0680 400.8277 0.1191 -1.0000 -1.0000 1351798 1598760871.70 151.4023 60.0000 32.0000 1.9686 1.9717 400.0034 400.7641 0.1192 -1.0000 -1.0000 1352079 1598760871.80 151.4023 60.0000 32.0000 1.9681 1.9712 400.0717 400.8325 0.1193 -1.0000 -1.0000 1352141 1598760871.90 151.4022 60.0000 32.0000 1.9684 1.9715 400.0995 400.8600 0.1192 -1.0000 -1.0000 1352204 1598760872.00 151.4008 60.0000 32.0000 1.9684 1.9714 400.0923 400.8535 0.1193 -1.0000 -1.0000 1352282 1598760872.10 151.4008 60.0000 32.0000 1.9687 1.9718 400.0097 400.7707 0.1193 -1.0000 -1.0000 1352329 1598760872.20 151.4008 60.0000 32.0000 1.9682 1.9713 400.0683 400.8284 0.1192 -1.0000 -1.0000 1352563 1598760872.30 151.4008 60.0000 32.0000 1.9688 1.9719 400.0351 400.7962 0.1193 -1.0000 -1.0000 1352641 1598760872.40 151.4008 60.0000 32.0000 1.9689 1.9719 400.0937 400.8542 0.1192 -1.0000 -1.0000 1352704 1598760872.50 151.4200 60.0000 32.0000 1.9691 1.9721 400.1434 400.9041 0.1192 -1.0000 -1.0000 1352766 1598760872.60 151.4200 60.0000 32.0000 1.9670 1.9701 399.9990 400.7595 0.1192 -1.0000 -1.0000 1352844 1598760872.70 151.4200 60.0000 32.0000 1.9687 1.9718 399.9933 400.7536 0.1192 -1.0000 -1.0000 1353766 1598760872.80 151.4200 60.0000 32.0000 1.9686 1.9717 400.0336 400.7951 0.1193 -1.0000 -1.0000 1353829 1598760872.90 151.4200 60.0000 32.0000 1.9684 1.9715 400.0312 400.7913 0.1191 -1.0000 -1.0000 1353907 1598760873.00 151.4300 60.0000 32.0000 1.9688 1.9719 399.9789 400.7394 0.1192 -1.0000 -1.0000 1353969 1598760873.10 151.4700 60.0000 32.0000 1.9693 1.9724 400.0356 400.7959 0.1192 -1.0000 -1.0000 1354032 1598760873.20 151.4700 60.0000 32.0000 1.9683 1.9714 400.0761 400.8371 0.1193 -1.0000 -1.0000 1354125 1598760873.30 151.4700 60.0000 32.0000 1.9690 1.9720 400.1042 400.8641 0.1191 -1.0000 -1.0000 1354188 1598760873.40 151.4700 60.0000 32.0000 1.9694 1.9725 400.0760 400.8356 0.1191 -1.0000 -1.0000 1354250 1598760873.50 151.4700 60.0000 32.0000 1.9693 1.9724 400.1657 400.9268 0.1194 -1.0000 -1.0000 1354328 1598760873.60 151.4940 60.0000 32.0000 1.9689 1.9720 400.0398 400.8006 0.1192 -1.0000 -1.0000 1354391 1598760873.70 151.4940 60.0000 32.0000 1.9688 1.9719 400.0942 400.8553 0.1194 -1.0000 -1.0000 1354469 1598760873.80 151.4940 60.0000 32.0000 1.9693 1.9724 400.0633 400.8246 0.1193 -1.0000 -1.0000 1354532 1598760873.90 151.4940 60.0000 32.0000 1.9691 1.9722 400.1265 400.8881 0.1194 -1.0000 -1.0000 1354594 1598760874.00 151.4940 60.0000 32.0000 1.9690 1.9721 400.0726 400.8339 0.1193 -1.0000 -1.0000 1354672 1598760874.10 151.4663 60.0000 32.0000 1.9693 1.9724 400.0288 400.7898 0.1193 -1.0000 -1.0000 1354735 1598760874.20 151.4634 60.0000 32.0000 1.9692 1.9723 400.0348 400.7968 0.1194 -1.0000 -1.0000 1354797 1598760874.30 151.4634 60.0000 32.0000 1.9687 1.9718 400.1119 400.8722 0.1192 -1.0000 -1.0000 1354860 1598760874.40 151.4634 60.0000 32.0000 1.9699 1.9730 400.1149 400.8752 0.1192 -1.0000 -1.0000 1354922 1598760874.50 151.4634 60.0000 32.0000 1.9696 1.9727 400.0772 400.8377 0.1192 -1.0000 -1.0000 1354985 1598760874.60 151.4634 60.0000 32.0000 1.9684 1.9715 400.1191 400.8798 0.1193 -1.0000 -1.0000 1355063 1598760874.70 151.4634 60.0000 32.0000 1.9689 1.9720 400.0746 400.8344 0.1191 -1.0000 -1.0000 1355125 1598760874.80 151.4634 60.0000 32.0000 1.9688 1.9719 400.0926 400.8530 0.1192 -1.0000 -1.0000 1355297 1598760874.90 151.4634 60.0000 32.0000 1.9685 1.9716 400.1619 400.9223 0.1192 -1.0000 -1.0000 1355375 1598760875.00 151.4634 60.0000 32.0000 1.9693 1.9723 400.1680 400.9277 0.1191 -1.0000 -1.0000 1355438 1598760875.10 151.4634 60.0000 32.0000 1.9695 1.9726 400.0547 400.8151 0.1192 -1.0000 -1.0000 1355500 1598760875.20 151.4634 60.0000 32.0000 1.9690 1.9720 400.0987 400.8596 0.1192 -1.0000 -1.0000 1355578 1598760875.30 151.4646 60.0000 32.0000 1.9693 1.9723 400.1138 400.8736 0.1191 -1.0000 -1.0000 1356047 1598760875.40 151.4646 60.0000 32.0000 1.9694 1.9725 400.1599 400.9214 0.1193 -1.0000 -1.0000 1356109 1598760875.50 151.4646 60.0000 32.0000 1.9689 1.9720 400.0607 400.8213 0.1192 -1.0000 -1.0000 1356187 1598760875.60 151.4646 60.0000 32.0000 1.9694 1.9725 400.0909 400.8517 0.1193 -1.0000 -1.0000 1356250 1598760875.70 151.4646 60.0000 32.0000 1.9692 1.9722 400.0891 400.8500 0.1192 -1.0000 -1.0000 1356312 1598760875.80 151.4646 60.0000 32.0000 1.9690 1.9721 400.1254 400.8852 0.1191 -1.0000 -1.0000 1356375 1598760875.90 151.4646 60.0000 32.0000 1.9686 1.9717 400.0479 400.8082 0.1192 -1.0000 -1.0000 1356437 1598760876.00 151.4646 60.0000 32.0000 1.9693 1.9724 400.0987 400.8593 0.1193 -1.0000 -1.0000 1356515 1598760876.10 151.4646 60.0000 32.0000 1.9690 1.9721 400.1200 400.8805 0.1192 -1.0000 -1.0000 1356578 1598760876.20 151.4963 60.0000 32.0000 1.9683 1.9713 400.0959 400.8557 0.1192 -1.0000 -1.0000 1356640 1598760876.30 151.4541 60.0000 32.0000 1.9689 1.9720 400.0751 400.8357 0.1192 -1.0000 -1.0000 1356718 1598760876.40 151.4541 60.0000 32.0000 1.9688 1.9719 400.0885 400.8482 0.1191 -1.0000 -1.0000 1356781 1598760876.50 151.4541 60.0000 32.0000 1.9691 1.9722 400.0568 400.8168 0.1191 -1.0000 -1.0000 1356843 1598760876.60 151.4728 60.0000 32.0000 1.9687 1.9718 400.0361 400.7966 0.1192 -1.0000 -1.0000 1356922 1598760876.70 151.4728 60.0000 32.0000 1.9691 1.9721 400.0446 400.8052 0.1192 -1.0000 -1.0000 1356984 1598760876.80 151.4728 60.0000 32.0000 1.9691 1.9722 400.0273 400.7884 0.1193 -1.0000 -1.0000 1357078 1598760876.90 151.4728 60.0000 32.0000 1.9687 1.9718 400.1749 400.9366 0.1194 -1.0000 -1.0000 1357156 1598760877.00 151.4969 60.0000 32.0000 1.9695 1.9725 400.0716 400.8325 0.1192 -1.0000 -1.0000 1357218 1598760877.10 151.4969 60.0000 32.0000 1.9691 1.9722 400.1313 400.8911 0.1191 -1.0000 -1.0000 1357281 1598760877.20 151.4969 60.0000 32.0000 1.9695 1.9726 400.0303 400.7901 0.1192 -1.0000 -1.0000 1357343 1598760877.30 151.4969 60.0000 32.0000 1.9692 1.9723 400.1267 400.8869 0.1192 -1.0000 -1.0000 1357578 1598760877.40 151.4969 60.0000 32.0000 1.9693 1.9724 400.0928 400.8545 0.1193 -1.0000 -1.0000 1357640 1598760877.50 151.4832 60.0000 32.0000 1.9694 1.9725 400.0772 400.8379 0.1192 -1.0000 -1.0000 1357718 1598760877.60 151.4832 60.0000 32.0000 1.9688 1.9719 400.0135 400.7737 0.1192 -1.0000 -1.0000 1357781 1598760877.70 151.4832 60.0000 32.0000 1.9691 1.9722 400.1330 400.8938 0.1192 -1.0000 -1.0000 1357859 1598760877.80 151.4832 60.0000 32.0000 1.9694 1.9725 400.0872 400.8477 0.1192 -1.0000 -1.0000 1358078 1598760877.90 151.4832 60.0000 32.0000 1.9694 1.9725 400.0940 400.8543 0.1192 -1.0000 -1.0000 1358140 1598760878.00 151.4830 60.0000 32.0000 1.9699 1.9729 400.1338 400.8938 0.1190 -1.0000 -1.0000 1358218 1598760878.10 151.4815 60.0000 32.0000 1.9688 1.9719 400.1234 400.8833 0.1192 -1.0000 -1.0000 1358281 1598760878.20 151.4815 60.0000 32.0000 1.9691 1.9722 400.1699 400.9302 0.1191 -1.0000 -1.0000 1358343 1598760878.30 151.4815 60.0000 32.0000 1.9687 1.9718 400.0130 400.7730 0.1193 -1.0000 -1.0000 1358421 1598760878.40 151.4815 60.0000 32.0000 1.9695 1.9726 400.0906 400.8523 0.1194 -1.0000 -1.0000 1358796 1598760878.50 151.4815 60.0000 32.0000 1.9694 1.9725 400.0641 400.8256 0.1193 -1.0000 -1.0000 1358859 1598760878.60 151.5526 60.0000 32.0000 1.9690 1.9721 400.0408 400.8010 0.1192 -1.0000 -1.0000 1358937 1598760878.70 151.5526 60.0000 32.0000 1.9695 1.9726 400.0587 400.8190 0.1192 -1.0000 -1.0000 1358999 1598760878.80 151.5526 60.0000 32.0000 1.9695 1.9726 400.1359 400.8963 0.1192 -1.0000 -1.0000 1359062 1598760878.90 151.5526 60.0000 32.0000 1.9701 1.9731 400.1323 400.8930 0.1193 -1.0000 -1.0000 1359296 1598760879.00 151.5526 60.0000 32.0000 1.9692 1.9722 400.1715 400.9319 0.1191 -1.0000 -1.0000 1359358 1598760879.10 151.5525 60.0000 32.0000 1.9691 1.9722 400.0571 400.8180 0.1192 -1.0000 -1.0000 1359421 1598760879.20 151.5504 60.0000 32.0000 1.9695 1.9726 400.1221 400.8825 0.1192 -1.0000 -1.0000 1359484 1598760879.30 151.5504 60.0000 32.0000 1.9695 1.9726 400.2092 400.9695 0.1192 -1.0000 -1.0000 1359546 1598760879.40 151.5504 60.0000 32.0000 1.9695 1.9726 400.1011 400.8620 0.1192 -1.0000 -1.0000 1359780 1598760879.50 151.5504 60.0000 32.0000 1.9691 1.9721 400.0853 400.8454 0.1192 -1.0000 -1.0000 1359858 1598760879.60 151.5504 60.0000 32.0000 1.9694 1.9725 400.0717 400.8312 0.1190 -1.0000 -1.0000 1359905 1598760879.70 151.5246 60.0003 32.0000 1.9694 1.9725 400.0973 400.8565 0.1190 -1.0000 -1.0000 1359983 1598760879.80 151.5246 60.0003 32.0000 1.9689 1.9720 400.1180 400.8776 0.1190 -1.0000 -1.0000 1400061 1598760879.90 151.5246 60.0003 32.0000 1.9692 1.9723 400.0748 400.8341 0.1191 -1.0000 -1.0000 1400296 1598760880.00 151.5246 60.0003 32.0000 1.9690 1.9720 400.0491 400.8098 0.1193 -1.0000 -1.0000 1400374 1598760880.10 151.5246 60.0003 32.0000 1.9695 1.9726 400.1029 400.8641 0.1193 -1.0000 -1.0000 1400436 1598760880.20 151.5246 60.0003 32.0000 1.9690 1.9721 400.1120 400.8711 0.1190 -1.0000 -1.0000 1400499 1598760880.30 151.4986 60.0003 32.0000 1.9686 1.9716 400.1763 400.9358 0.1190 -1.0000 -1.0000 1400577 1598760880.40 151.4642 60.0003 32.0000 1.9687 1.9718 400.1786 400.9394 0.1193 -1.0000 -1.0000 1400796 1598760880.50 151.4642 60.0003 32.0000 1.9692 1.9723 400.1750 400.9346 0.1190 -1.0000 -1.0000 1400858 1598760880.60 151.4642 60.0003 32.0000 1.9687 1.9718 400.1329 400.8937 0.1193 -1.0000 -1.0000 1400936 1598760880.70 151.4642 60.0003 32.0000 1.9691 1.9722 400.0523 400.8122 0.1191 -1.0000 -1.0000 1400999 1598760880.80 151.4642 60.0003 32.0000 1.9692 1.9722 400.1125 400.8740 0.1193 -1.0000 -1.0000 1401061 1598760880.90 151.4760 60.0003 32.0000 1.9690 1.9720 400.1863 400.9472 0.1192 -1.0000 -1.0000 1401514 1598760881.00 151.4760 60.0003 32.0000 1.9694 1.9724 400.2061 400.9660 0.1191 -1.0000 -1.0000 1401577 1598760881.10 151.4760 60.0003 32.0000 1.9693 1.9724 400.0868 400.8479 0.1192 -1.0000 -1.0000 1401639 1598760881.20 151.4760 60.0003 32.0000 1.9686 1.9717 400.1645 400.9247 0.1191 -1.0000 -1.0000 1401702 1598760881.30 151.4760 60.0003 32.0000 1.9689 1.9720 400.0994 400.8585 0.1190 -1.0000 -1.0000 1401764 1598760881.40 151.4950 60.0003 32.0000 1.9692 1.9723 400.2429 401.0037 0.1192 -1.0000 -1.0000 1401999 1598760881.50 151.4976 60.0003 32.0000 1.9691 1.9722 400.2023 400.9626 0.1192 -1.0000 -1.0000 1402077 1598760881.60 151.4976 60.0003 32.0000 1.9690 1.9721 400.1745 400.9348 0.1191 -1.0000 -1.0000 1402139 1598760881.70 151.4976 60.0003 32.0000 1.9693 1.9724 400.1627 400.9233 0.1192 -1.0000 -1.0000 1402217 1598760881.80 151.4976 60.0003 32.0000 1.9690 1.9721 400.1851 400.9450 0.1191 -1.0000 -1.0000 1402280 1598760881.90 151.4975 60.0003 32.0000 1.9695 1.9726 400.1540 400.9143 0.1192 -1.0000 -1.0000 1402342 1598760882.00 151.4931 60.0003 32.0000 1.9690 1.9721 400.1932 400.9536 0.1191 -1.0000 -1.0000 1402420 1598760882.10 151.4931 60.0003 32.0000 1.9690 1.9721 400.2066 400.9671 0.1192 -1.0000 -1.0000 1402483 1598760882.20 151.4931 60.0003 32.0000 1.9692 1.9723 400.0274 400.7868 0.1191 -1.0000 -1.0000 1402545 1598760882.30 151.4931 60.0003 32.0000 1.9684 1.9715 400.1273 400.8875 0.1191 -1.0000 -1.0000 1402608 1598760882.40 151.4931 60.0003 32.0000 1.9692 1.9722 400.1341 400.8935 0.1190 -1.0000 -1.0000 1402670 1598760882.50 151.5062 60.0003 32.0000 1.9690 1.9721 400.1768 400.9364 0.1191 -1.0000 -1.0000 1402733 1598760882.60 151.5062 60.0003 32.0000 1.9689 1.9720 400.0871 400.8469 0.1191 -1.0000 -1.0000 1402811 1598760882.70 151.5062 60.0003 32.0000 1.9687 1.9718 400.1353 400.8952 0.1191 -1.0000 -1.0000 1402873 1598760882.80 151.5062 60.0003 32.0000 1.9692 1.9723 400.1534 400.9133 0.1191 -1.0000 -1.0000 1402936 1598760882.90 151.5062 60.0003 32.0000 1.9687 1.9718 400.1430 400.9033 0.1192 -1.0000 -1.0000 1403014 1598760883.00 151.4751 60.0003 32.0000 1.9692 1.9723 400.2178 400.9785 0.1192 -1.0000 -1.0000 1403076 1598760883.10 151.4543 60.0003 32.0000 1.9690 1.9721 400.1452 400.9070 0.1193 -1.0000 -1.0000 1403139 1598760883.20 151.4543 60.0003 32.0000 1.9685 1.9715 400.1149 400.8751 0.1192 -1.0000 -1.0000 1403201 1598760883.30 151.4543 60.0003 32.0000 1.9686 1.9717 400.0672 400.8274 0.1191 -1.0000 -1.0000 1403264 1598760883.40 151.4543 60.0003 32.0000 1.9690 1.9721 400.1503 400.9107 0.1193 -1.0000 -1.0000 1403326 1598760883.50 151.4543 60.0003 32.0000 1.9687 1.9718 400.1325 400.8937 0.1193 -1.0000 -1.0000 1403764 1598760883.60 151.4543 60.0003 32.0000 1.9685 1.9716 400.1798 400.9414 0.1193 -1.0000 -1.0000 1403826 1598760883.70 151.4657 60.0003 32.0000 1.9682 1.9712 400.0657 400.8260 0.1192 -1.0000 -1.0000 1403904 1598760883.80 151.4657 60.0003 32.0000 1.9685 1.9716 400.0598 400.8210 0.1194 -1.0000 -1.0000 1403967 1598760883.90 151.4657 60.0003 32.0000 1.9690 1.9721 400.1700 400.9305 0.1192 -1.0000 -1.0000 1404029 1598760884.00 151.4657 60.0003 32.0000 1.9685 1.9716 400.1115 400.8727 0.1193 -1.0000 -1.0000 1404529 1598760884.10 151.4657 60.0003 32.0000 1.9690 1.9721 400.1608 400.9216 0.1192 -1.0000 -1.0000 1404592 1598760884.20 151.4638 60.0003 32.0000 1.9688 1.9718 400.2361 400.9966 0.1192 -1.0000 -1.0000 1404654 1598760884.30 151.4633 60.0003 32.0000 1.9690 1.9721 400.1088 400.8696 0.1192 -1.0000 -1.0000 1404732 1598760884.40 151.4633 60.0003 32.0000 1.9693 1.9724 400.0795 400.8397 0.1192 -1.0000 -1.0000 1404795 1598760884.50 151.4633 60.0003 32.0000 1.9692 1.9723 400.1355 400.8953 0.1191 -1.0000 -1.0000 1404857 1598760884.60 151.4633 60.0003 32.0000 1.9682 1.9713 400.1823 400.9424 0.1190 -1.0000 -1.0000 1404935 1598760884.70 151.4765 60.0001 32.0000 1.9687 1.9718 400.1472 400.9069 0.1191 -1.0000 -1.0000 1404998 1598760884.80 151.5559 59.9992 32.0000 1.9691 1.9722 400.1786 400.9400 0.1193 -1.0000 -1.0000 1405060 1598760884.90 151.5559 59.9992 32.0000 1.9689 1.9720 400.1896 400.9504 0.1192 -1.0000 -1.0000 1405138 1598760885.00 151.5559 59.9992 32.0000 1.9691 1.9722 400.1611 400.9219 0.1192 -1.0000 -1.0000 1405310 1598760885.10 151.5559 59.9992 32.0000 1.9694 1.9724 400.1622 400.9223 0.1191 -1.0000 -1.0000 1405373 1598760885.20 151.5559 59.9992 32.0000 1.9690 1.9720 400.1288 400.8884 0.1190 -1.0000 -1.0000 1405451 1598760885.30 151.5413 59.9992 32.0000 1.9696 1.9727 400.2168 400.9769 0.1191 -1.0000 -1.0000 1405513 1598760885.40 151.5413 59.9992 32.0000 1.9697 1.9728 400.1621 400.9220 0.1191 -1.0000 -1.0000 1405576 1598760885.50 151.5413 59.9992 32.0000 1.9694 1.9725 400.2217 400.9819 0.1192 -1.0000 -1.0000 1405810 1598760885.60 151.5413 59.9992 32.0000 1.9692 1.9723 400.0217 400.7812 0.1191 -1.0000 -1.0000 1405873 1598760885.70 151.5413 59.9992 32.0000 1.9696 1.9727 400.1663 400.9273 0.1192 -1.0000 -1.0000 1405951 1598760885.80 151.5302 59.9992 32.0000 1.9699 1.9730 400.1199 400.8802 0.1192 -1.0000 -1.0000 1406013 1598760885.90 151.5198 59.9992 32.0000 1.9696 1.9727 400.1459 400.9052 0.1191 -1.0000 -1.0000 1406076 1598760886.00 151.5198 59.9992 32.0000 1.9687 1.9717 400.1923 400.9527 0.1191 -1.0000 -1.0000 1406279 1598760886.10 151.5198 59.9992 32.0000 1.9690 1.9721 400.1591 400.9183 0.1190 -1.0000 -1.0000 1406341 1598760886.20 151.5198 59.9992 32.0000 1.9698 1.9728 400.2002 400.9603 0.1191 -1.0000 -1.0000 1406404 1598760886.30 151.5198 59.9992 32.0000 1.9694 1.9724 400.1723 400.9325 0.1191 -1.0000 -1.0000 1406482 1598760886.40 151.5148 59.9992 32.0000 1.9699 1.9730 400.2071 400.9676 0.1192 -1.0000 -1.0000 1406529 1598760886.50 151.5148 59.9992 32.0000 1.9695 1.9725 400.1073 400.8672 0.1191 -1.0000 -1.0000 1406591 1598760886.60 151.5148 59.9992 32.0000 1.9691 1.9722 400.1867 400.9470 0.1191 -1.0000 -1.0000 1406794 1598760886.70 151.5148 59.9992 32.0000 1.9687 1.9718 400.0982 400.8578 0.1190 -1.0000 -1.0000 1406857 1598760886.80 151.5148 59.9992 32.0000 1.9690 1.9721 400.1598 400.9191 0.1191 -1.0000 -1.0000 1406919 1598760886.90 151.4998 59.9992 32.0000 1.9698 1.9729 400.1672 400.9279 0.1192 -1.0000 -1.0000 1406982 1598760887.00 151.4906 59.9992 32.0000 1.9693 1.9724 400.1896 400.9492 0.1191 -1.0000 -1.0000 1407044 1598760887.10 151.4906 59.9992 32.0000 1.9693 1.9723 400.1116 400.8719 0.1191 -1.0000 -1.0000 1407825 1598760887.20 151.4906 59.9992 32.0000 1.9689 1.9719 400.1500 400.9083 0.1188 -1.0000 -1.0000 1407903 1598760887.30 151.4906 59.9992 32.0000 1.9692 1.9722 400.1092 400.8690 0.1191 -1.0000 -1.0000 1407966 1598760887.40 151.4906 59.9992 32.0000 1.9701 1.9732 400.1703 400.9310 0.1193 -1.0000 -1.0000 1408153 1598760887.50 151.4981 59.9992 32.0000 1.9688 1.9719 400.0948 400.8557 0.1192 -1.0000 -1.0000 1408231 1598760887.60 151.4981 59.9992 32.0000 1.9688 1.9719 400.1764 400.9360 0.1191 -1.0000 -1.0000 1408294 1598760887.70 151.4981 59.9992 32.0000 1.9698 1.9729 400.1543 400.9143 0.1191 -1.0000 -1.0000 1408372 1598760887.80 151.4981 59.9992 32.0000 1.9689 1.9720 400.0997 400.8596 0.1191 -1.0000 -1.0000 1408434 1598760887.90 151.4981 59.9992 32.0000 1.9693 1.9724 400.1420 400.9029 0.1192 -1.0000 -1.0000 1408497 1598760888.00 151.5187 59.9992 32.0000 1.9692 1.9722 400.1071 400.8666 0.1191 -1.0000 -1.0000 1408559 1598760888.10 151.5238 59.9992 32.0000 1.9687 1.9718 400.1426 400.9027 0.1191 -1.0000 -1.0000 1409262 1598760888.20 151.5238 59.9992 32.0000 1.9698 1.9729 400.0979 400.8580 0.1191 -1.0000 -1.0000 1409309 1598760888.30 151.5238 59.9992 32.0000 1.9691 1.9722 400.2005 400.9606 0.1191 -1.0000 -1.0000 1409387 1598760888.40 151.5238 59.9992 32.0000 1.9695 1.9726 400.1442 400.9048 0.1192 -1.0000 -1.0000 1409450 1598760888.50 151.5238 59.9992 32.0000 1.9692 1.9723 400.1428 400.9025 0.1191 -1.0000 -1.0000 1409528 1598760888.60 151.4940 59.9992 32.0000 1.9695 1.9726 400.2109 400.9708 0.1191 -1.0000 -1.0000 1409606 1598760888.70 151.4940 59.9992 32.0000 1.9696 1.9727 400.1902 400.9489 0.1189 -1.0000 -1.0000 1409653 1598760888.80 151.4940 59.9992 32.0000 1.9696 1.9726 400.1340 400.8943 0.1191 -1.0000 -1.0000 1409731 1598760888.90 151.4940 59.9992 32.0000 1.9693 1.9724 400.1808 400.9406 0.1191 -1.0000 -1.0000 1409794 1598760889.00 151.4940 59.9992 32.0000 1.9692 1.9723 400.0539 400.8141 0.1192 -1.0000 -1.0000 1409856 1598760889.10 151.4940 59.9992 32.0000 1.9690 1.9721 400.1157 400.8746 0.1190 -1.0000 -1.0000 1409919 1598760889.20 151.4940 59.9992 32.0000 1.9692 1.9723 400.0928 400.8527 0.1192 -1.0000 -1.0000 1409997 1598760889.30 151.4940 59.9992 32.0000 1.9694 1.9725 400.1007 400.8603 0.1191 -1.0000 -1.0000 1410059 1598760889.40 151.4940 59.9992 32.0000 1.9690 1.9721 400.1150 400.8746 0.1190 -1.0000 -1.0000 1410122 1598760889.50 151.4940 59.9992 32.0000 1.9692 1.9723 400.1470 400.9077 0.1193 -1.0000 -1.0000 1410184 1598760889.60 151.4836 59.9992 32.0000 1.9690 1.9721 400.1630 400.9240 0.1193 -1.0000 -1.0000 1410262 1598760889.70 151.4162 59.9992 32.0000 1.9691 1.9722 400.1000 400.8605 0.1192 -1.0000 -1.0000 1410325 1598760889.80 151.4162 59.9992 32.0000 1.9683 1.9714 400.0894 400.8502 0.1193 -1.0000 -1.0000 1410387 1598760889.90 151.4162 59.9992 32.0000 1.9688 1.9718 400.0933 400.8539 0.1192 -1.0000 -1.0000 1410450 1598760890.00 151.4162 59.9992 32.0000 1.9686 1.9717 400.1575 400.9184 0.1193 -1.0000 -1.0000 1410528 1598760890.10 151.4162 59.9992 32.0000 1.9681 1.9711 400.1118 400.8728 0.1193 -1.0000 -1.0000 1410590 1598760890.20 151.4162 59.9992 32.0000 1.9685 1.9716 400.1024 400.8630 0.1193 -1.0000 -1.0000 1410653 1598760890.30 151.4162 59.9992 32.0000 1.9683 1.9714 400.1032 400.8643 0.1192 -1.0000 -1.0000 1410715 1598760890.40 151.4162 59.9992 32.0000 1.9688 1.9719 400.1437 400.9050 0.1193 -1.0000 -1.0000 1410778 1598760890.50 151.4162 59.9992 32.0000 1.9690 1.9720 400.0461 400.8066 0.1192 -1.0000 -1.0000 1410840 1598760890.60 151.4162 59.9992 32.0000 1.9686 1.9717 400.0932 400.8535 0.1192 -1.0000 -1.0000 1411028 1598760890.70 151.4162 59.9992 32.0000 1.9680 1.9711 400.0417 400.8025 0.1193 -1.0000 -1.0000 1411090 1598760890.80 151.4162 59.9992 32.0000 1.9691 1.9722 400.1186 400.8788 0.1191 -1.0000 -1.0000 1411153 1598760890.90 151.4162 59.9992 32.0000 1.9697 1.9728 400.0936 400.8531 0.1191 -1.0000 -1.0000 1411231 1598760891.00 151.4162 59.9992 32.0000 1.9695 1.9726 400.1314 400.8928 0.1193 -1.0000 -1.0000 1411293 1598760891.10 151.4412 59.9992 32.0000 1.9690 1.9721 400.0693 400.8295 0.1192 -1.0000 -1.0000 1412043 1598760891.20 151.5170 59.9992 32.0000 1.9692 1.9723 400.0958 400.8564 0.1192 -1.0000 -1.0000 1412105 1598760891.30 151.5170 59.9992 32.0000 1.9687 1.9718 400.1269 400.8879 0.1192 -1.0000 -1.0000 1412168 1598760891.40 151.4794 59.9992 32.0000 1.9691 1.9722 400.1233 400.8840 0.1193 -1.0000 -1.0000 1412230 1598760891.50 151.4794 59.9992 32.0000 1.9698 1.9729 400.1937 400.9534 0.1190 -1.0000 -1.0000 1412309 1598760891.60 151.4794 59.9992 32.0000 1.9689 1.9720 400.0388 400.7986 0.1191 -1.0000 -1.0000 1412371 1598760891.70 151.4794 59.9992 32.0000 1.9682 1.9713 400.0857 400.8447 0.1190 -1.0000 -1.0000 1412434 1598760891.80 151.4794 59.9992 32.0000 1.9690 1.9720 400.1677 400.9277 0.1191 -1.0000 -1.0000 1412496 1598760891.90 151.4794 59.9992 32.0000 1.9689 1.9720 400.0918 400.8515 0.1191 -1.0000 -1.0000 1412559 1598760892.00 151.4794 59.9992 32.0000 1.9696 1.9726 400.1122 400.8718 0.1190 -1.0000 -1.0000 1412637 1598760892.10 151.4794 59.9992 32.0000 1.9688 1.9718 400.1072 400.8677 0.1192 -1.0000 -1.0000 1412699 1598760892.20 151.4794 59.9992 32.0000 1.9687 1.9718 400.1458 400.9060 0.1191 -1.0000 -1.0000 1413121 1598760892.30 151.4824 59.9992 32.0000 1.9687 1.9718 400.1152 400.8749 0.1191 -1.0000 -1.0000 1413183 1598760892.40 151.4868 59.9992 32.0000 1.9688 1.9719 400.1585 400.9187 0.1192 -1.0000 -1.0000 1413261 1598760892.50 151.5091 59.9992 32.0000 1.9698 1.9729 400.1263 400.8865 0.1191 -1.0000 -1.0000 1413324 1598760892.60 151.5322 59.9992 32.0000 1.9689 1.9720 400.1727 400.9337 0.1193 -1.0000 -1.0000 1413386 1598760892.70 151.5322 59.9992 32.0000 1.9691 1.9722 400.0552 400.8151 0.1192 -1.0000 -1.0000 1413449 1598760892.80 151.5322 59.9992 32.0000 1.9690 1.9721 400.1595 400.9201 0.1192 -1.0000 -1.0000 1413511 1598760892.90 151.5322 59.9992 32.0000 1.9686 1.9717 400.1856 400.9460 0.1191 -1.0000 -1.0000 1413590 1598760893.00 151.5322 59.9992 32.0000 1.9693 1.9724 400.0824 400.8420 0.1191 -1.0000 -1.0000 1413652 1598760893.10 151.5322 59.9992 32.0000 1.9688 1.9719 400.1614 400.9212 0.1191 -1.0000 -1.0000 1413714 1598760893.20 151.5322 59.9992 32.0000 1.9691 1.9722 400.1164 400.8766 0.1192 -1.0000 -1.0000 1413793 1598760893.30 151.5322 59.9992 32.0000 1.9696 1.9727 400.1386 400.8992 0.1192 -1.0000 -1.0000 1413855 1598760893.40 151.5322 59.9992 32.0000 1.9695 1.9726 400.2082 400.9686 0.1191 -1.0000 -1.0000 1413918 1598760893.50 151.5322 59.9992 32.0000 1.9693 1.9724 400.1220 400.8826 0.1192 -1.0000 -1.0000 1413980 1598760893.60 151.5185 59.9992 32.0000 1.9693 1.9724 400.1057 400.8660 0.1192 -1.0000 -1.0000 1414043 1598760893.70 151.5185 59.9992 32.0000 1.9693 1.9723 400.1886 400.9486 0.1191 -1.0000 -1.0000 1414308 1598760893.80 151.5185 59.9992 32.0000 1.9688 1.9719 400.1857 400.9459 0.1191 -1.0000 -1.0000 1414371 1598760893.90 151.5185 59.9992 32.0000 1.9698 1.9729 400.1467 400.9066 0.1191 -1.0000 -1.0000 1414433 1598760894.00 151.5185 59.9992 32.0000 1.9702 1.9732 400.1228 400.8821 0.1190 -1.0000 -1.0000 1414511 1598760894.10 151.5185 59.9992 32.0000 1.9693 1.9724 400.1166 400.8755 0.1190 -1.0000 -1.0000 1414574 1598760894.20 151.5185 59.9992 32.0000 1.9694 1.9724 400.1556 400.9144 0.1189 -1.0000 -1.0000 1415261 1598760894.30 151.5185 59.9992 32.0000 1.9696 1.9727 400.1503 400.9102 0.1191 -1.0000 -1.0000 1415324 1598760894.40 151.5185 59.9992 32.0000 1.9691 1.9722 400.0977 400.8571 0.1190 -1.0000 -1.0000 1415386 1598760894.50 151.5185 59.9992 32.0000 1.9693 1.9724 400.1861 400.9462 0.1192 -1.0000 -1.0000 1415448 1598760894.60 151.5185 59.9992 32.0000 1.9691 1.9722 400.1497 400.9094 0.1190 -1.0000 -1.0000 1415527 1598760894.70 151.5844 59.9998 32.0000 1.9688 1.9719 400.1661 400.9257 0.1190 -1.0000 -1.0000 1415589 1598760894.80 151.5844 59.9998 32.0000 1.9693 1.9723 400.1308 400.8906 0.1191 -1.0000 -1.0000 1415652 1598760894.90 151.5844 59.9998 32.0000 1.9700 1.9731 400.1133 400.8730 0.1190 -1.0000 -1.0000 1415730 1598760895.00 151.5844 59.9998 32.0000 1.9689 1.9720 400.1429 400.9022 0.1190 -1.0000 -1.0000 1415792 1598760895.10 151.5844 59.9998 32.0000 1.9685 1.9716 400.1284 400.8874 0.1189 -1.0000 -1.0000 1415855 1598760895.20 151.5844 59.9998 32.0000 1.9689 1.9719 400.0953 400.8550 0.1191 -1.0000 -1.0000 1415917 1598760895.30 151.5073 59.9998 32.0000 1.9686 1.9717 400.2131 400.9731 0.1191 -1.0000 -1.0000 1416105 1598760895.40 151.5073 59.9998 32.0000 1.9696 1.9727 400.1886 400.9491 0.1192 -1.0000 -1.0000 1416167 1598760895.50 151.5073 59.9998 32.0000 1.9689 1.9720 400.0992 400.8586 0.1191 -1.0000 -1.0000 1416245 1598760895.60 151.5073 59.9998 32.0000 1.9694 1.9725 400.1390 400.8988 0.1191 -1.0000 -1.0000 1416308 1598760895.70 151.5073 59.9998 32.0000 1.9684 1.9715 400.0942 400.8538 0.1191 -1.0000 -1.0000 1416386 1598760895.80 151.4862 59.9998 32.0000 1.9686 1.9716 400.1812 400.9412 0.1191 -1.0000 -1.0000 1416448 1598760895.90 151.4811 59.9998 32.0000 1.9683 1.9714 400.1414 400.9017 0.1192 -1.0000 -1.0000 1416511 1598760896.00 151.4811 59.9998 32.0000 1.9688 1.9719 400.1052 400.8657 0.1192 -1.0000 -1.0000 1416589 1598760896.10 151.4811 59.9998 32.0000 1.9693 1.9723 400.1487 400.9093 0.1192 -1.0000 -1.0000 1416651 1598760896.20 151.4811 59.9998 32.0000 1.9688 1.9719 400.1026 400.8628 0.1191 -1.0000 -1.0000 1416714 1598760896.30 151.4811 59.9998 32.0000 1.9686 1.9716 400.1323 400.8927 0.1192 -1.0000 -1.0000 1416823 1598760896.40 151.4811 59.9998 32.0000 1.9687 1.9718 400.0304 400.7907 0.1192 -1.0000 -1.0000 1416886 1598760896.50 151.4811 59.9998 32.0000 1.9681 1.9712 400.1369 400.8966 0.1190 -1.0000 -1.0000 1416948 1598760896.60 151.4811 59.9998 32.0000 1.9688 1.9718 400.1819 400.9417 0.1191 -1.0000 -1.0000 1417011 1598760896.70 151.4811 59.9998 32.0000 1.9690 1.9720 400.1547 400.9144 0.1191 -1.0000 -1.0000 1417073 1598760896.80 151.4811 59.9998 32.0000 1.9702 1.9733 400.1572 400.9177 0.1192 -1.0000 -1.0000 1417136 1598760896.90 151.4833 59.9998 32.0000 1.9694 1.9725 400.1177 400.8777 0.1191 -1.0000 -1.0000 1417214 1598760897.00 151.4833 59.9998 32.0000 1.9697 1.9728 400.1935 400.9536 0.1192 -1.0000 -1.0000 1417276 1598760897.10 151.4833 59.9998 32.0000 1.9702 1.9733 400.0861 400.8462 0.1191 -1.0000 -1.0000 1417339 1598760897.20 151.4833 59.9998 32.0000 1.9691 1.9722 400.1445 400.9038 0.1190 -1.0000 -1.0000 1417417 1598760897.30 151.4833 59.9998 32.0000 1.9689 1.9719 400.1434 400.9027 0.1190 -1.0000 -1.0000 1417651 1598760897.40 151.4833 59.9998 32.0000 1.9689 1.9720 400.1440 400.9045 0.1191 -1.0000 -1.0000 1417714 1598760897.50 151.4833 59.9998 32.0000 1.9690 1.9721 400.0796 400.8391 0.1191 -1.0000 -1.0000 1417792 1598760897.60 151.4833 59.9998 32.0000 1.9684 1.9715 400.0963 400.8558 0.1190 -1.0000 -1.0000 1417854 1598760897.70 151.4833 59.9998 32.0000 1.9696 1.9727 400.1066 400.8657 0.1190 -1.0000 -1.0000 1417917 1598760897.80 151.4833 59.9998 32.0000 1.9692 1.9723 400.1327 400.8928 0.1191 -1.0000 -1.0000 1418370 1598760897.90 151.4833 59.9998 32.0000 1.9689 1.9720 400.1359 400.8960 0.1191 -1.0000 -1.0000 1418432 1598760898.00 151.4449 59.9998 32.0000 1.9685 1.9715 400.0841 400.8438 0.1191 -1.0000 -1.0000 1418510 1598760898.10 151.4449 59.9998 32.0000 1.9686 1.9717 400.0878 400.8479 0.1192 -1.0000 -1.0000 1418573 1598760898.20 151.4449 59.9998 32.0000 1.9687 1.9718 400.0202 400.7790 0.1190 -1.0000 -1.0000 1418635 1598760898.30 151.4449 59.9998 32.0000 1.9681 1.9712 400.0669 400.8276 0.1192 -1.0000 -1.0000 1418823 1598760898.40 151.4449 59.9998 32.0000 1.9683 1.9714 400.1039 400.8635 0.1190 -1.0000 -1.0000 1418885 1598760898.50 151.4550 59.9998 32.0000 1.9683 1.9714 400.1578 400.9187 0.1192 -1.0000 -1.0000 1418948 1598760898.60 151.5278 59.9998 32.0000 1.9686 1.9716 400.1337 400.8940 0.1191 -1.0000 -1.0000 1419026 1598760898.70 151.5278 59.9998 32.0000 1.9684 1.9715 400.1938 400.9540 0.1192 -1.0000 -1.0000 1419088 1598760898.80 151.5278 59.9998 32.0000 1.9687 1.9718 400.0884 400.8490 0.1192 -1.0000 -1.0000 1419135 1598760898.90 151.5278 59.9998 32.0000 1.9693 1.9724 400.0839 400.8442 0.1191 -1.0000 -1.0000 1419213 1598760899.00 151.5278 59.9998 32.0000 1.9696 1.9726 400.0554 400.8163 0.1193 -1.0000 -1.0000 1419276 1598760899.10 151.5710 59.9998 32.0000 1.9690 1.9720 400.1245 400.8855 0.1192 -1.0000 -1.0000 1419338 1598760899.20 151.5794 59.9998 32.0000 1.9687 1.9718 400.0828 400.8430 0.1192 -1.0000 -1.0000 1419416 1598760899.30 151.5794 59.9998 32.0000 1.9691 1.9722 400.1100 400.8705 0.1192 -1.0000 -1.0000 1419479 1598760899.40 151.5794 59.9998 32.0000 1.9693 1.9724 400.1673 400.9277 0.1192 -1.0000 -1.0000 1419541 1598760899.50 151.5794 59.9998 32.0000 1.9692 1.9722 400.1396 400.9003 0.1192 -1.0000 -1.0000 1419604 1598760899.60 151.5709 59.9998 32.0000 1.9692 1.9723 400.1065 400.8651 0.1189 -1.0000 -1.0000 1419666 1598760899.70 151.5205 59.9999 32.0000 1.9694 1.9724 400.1259 400.8852 0.1190 -1.0000 -1.0000 1419744 1598760899.80 151.5205 59.9999 32.0000 1.9693 1.9724 400.1643 400.9237 0.1190 -1.0000 -1.0000 1419807 1598760899.90 151.5205 59.9999 32.0000 1.9693 1.9723 400.1269 400.8863 0.1191 -1.0000 -1.0000 1420057 1598760900.00 151.5205 59.9999 32.0000 1.9687 1.9717 400.0999 400.8603 0.1191 -1.0000 -1.0000 1420119 1598760900.10 151.5205 59.9999 32.0000 1.9693 1.9724 400.1647 400.9242 0.1191 -1.0000 -1.0000 1420182 1598760900.20 151.5205 59.9999 32.0000 1.9691 1.9722 400.1072 400.8675 0.1191 -1.0000 -1.0000 1420244 1598760900.30 151.5205 59.9999 32.0000 1.9699 1.9730 400.1327 400.8925 0.1191 -1.0000 -1.0000 1420322 1598760900.40 151.5205 59.9999 32.0000 1.9695 1.9726 400.1218 400.8837 0.1194 -1.0000 -1.0000 1420869 1598760900.50 151.5205 59.9999 32.0000 1.9692 1.9723 400.1361 400.8968 0.1192 -1.0000 -1.0000 1420932 1598760900.60 151.5205 59.9999 32.0000 1.9693 1.9724 400.1654 400.9257 0.1191 -1.0000 -1.0000 1420994 1598760900.70 151.5205 59.9999 32.0000 1.9698 1.9729 400.1098 400.8699 0.1191 -1.0000 -1.0000 1421057 1598760900.80 151.5205 59.9999 32.0000 1.9694 1.9724 400.0892 400.8491 0.1191 -1.0000 -1.0000 1421119 1598760900.90 151.5563 59.9999 32.0000 1.9692 1.9723 400.2044 400.9642 0.1191 -1.0000 -1.0000 1421322 1598760901.00 151.5563 59.9999 32.0000 1.9696 1.9727 400.1243 400.8837 0.1190 -1.0000 -1.0000 1421385 1598760901.10 151.5563 59.9999 32.0000 1.9687 1.9718 400.1460 400.9058 0.1191 -1.0000 -1.0000 1421447 1598760901.20 151.5563 59.9999 32.0000 1.9691 1.9721 400.1088 400.8677 0.1189 -1.0000 -1.0000 1421510 1598760901.30 151.5563 59.9999 32.0000 1.9692 1.9723 400.1474 400.9063 0.1189 -1.0000 -1.0000 1421572 1598760901.40 151.5096 59.9999 32.0000 1.9693 1.9723 400.2041 400.9638 0.1191 -1.0000 -1.0000 1421806 1598760901.50 151.5096 59.9999 32.0000 1.9696 1.9727 400.1752 400.9358 0.1191 -1.0000 -1.0000 1421885 1598760901.60 151.5096 59.9999 32.0000 1.9693 1.9723 400.1723 400.9316 0.1190 -1.0000 -1.0000 1421947 1598760901.70 151.5096 59.9999 32.0000 1.9694 1.9725 400.1662 400.9259 0.1191 -1.0000 -1.0000 1422009 1598760901.80 151.5306 59.9999 32.0000 1.9694 1.9725 400.1745 400.9345 0.1191 -1.0000 -1.0000 1422072 1598760901.90 151.5306 59.9999 32.0000 1.9695 1.9726 400.1200 400.8793 0.1191 -1.0000 -1.0000 1422134 1598760902.00 151.5306 59.9999 32.0000 1.9686 1.9717 400.2021 400.9621 0.1191 -1.0000 -1.0000 1422291 1598760902.10 151.5306 59.9999 32.0000 1.9697 1.9728 400.0414 400.8014 0.1191 -1.0000 -1.0000 1422353 1598760902.20 151.5227 59.9999 32.0000 1.9689 1.9720 400.1348 400.8948 0.1191 -1.0000 -1.0000 1422416 1598760902.30 151.5227 59.9999 32.0000 1.9693 1.9723 400.1799 400.9395 0.1190 -1.0000 -1.0000 1422494 1598760902.40 151.5227 59.9999 32.0000 1.9688 1.9719 400.2077 400.9682 0.1191 -1.0000 -1.0000 1422556 1598760902.50 151.5062 59.9999 32.0000 1.9695 1.9725 400.2150 400.9752 0.1192 -1.0000 -1.0000 1422837 1598760902.60 151.5062 59.9999 32.0000 1.9698 1.9729 400.1986 400.9584 0.1190 -1.0000 -1.0000 1422900 1598760902.70 151.5062 59.9999 32.0000 1.9691 1.9722 400.2039 400.9630 0.1190 -1.0000 -1.0000 1422962 1598760902.80 151.5062 59.9999 32.0000 1.9693 1.9724 400.1371 400.8968 0.1191 -1.0000 -1.0000 1423025 1598760902.90 151.5062 59.9999 32.0000 1.9696 1.9727 400.1904 400.9504 0.1191 -1.0000 -1.0000 1423103 1598760903.00 151.5023 59.9999 32.0000 1.9697 1.9728 400.3023 401.0621 0.1190 -1.0000 -1.0000 1423275 1598760903.10 151.5023 59.9999 32.0000 1.9698 1.9728 400.1939 400.9526 0.1189 -1.0000 -1.0000 1423337 1598760903.20 151.5023 59.9999 32.0000 1.9695 1.9726 400.2367 400.9966 0.1191 -1.0000 -1.0000 1423415 1598760903.30 151.5023 59.9999 32.0000 1.9697 1.9728 400.1444 400.9043 0.1190 -1.0000 -1.0000 1423478 1598760903.40 151.5023 59.9999 32.0000 1.9695 1.9726 400.0989 400.8582 0.1190 -1.0000 -1.0000 1423540 1598760903.50 151.5023 59.9999 32.0000 1.9689 1.9720 400.1211 400.8810 0.1191 -1.0000 -1.0000 1423993 1598760903.60 151.5063 59.9999 32.0000 1.9690 1.9720 400.1465 400.9068 0.1191 -1.0000 -1.0000 1424056 1598760903.70 151.5063 59.9999 32.0000 1.9687 1.9718 400.1946 400.9537 0.1189 -1.0000 -1.0000 1424118 1598760903.80 151.5063 59.9999 32.0000 1.9690 1.9721 400.0464 400.8055 0.1190 -1.0000 -1.0000 1424181 1598760903.90 151.5063 59.9999 32.0000 1.9693 1.9724 400.1866 400.9464 0.1191 -1.0000 -1.0000 1424243 1598760904.00 151.5063 59.9999 32.0000 1.9693 1.9724 400.1368 400.8972 0.1192 -1.0000 -1.0000 1424321 1598760904.10 151.5218 59.9999 32.0000 1.9695 1.9726 400.2798 401.0394 0.1190 -1.0000 -1.0000 1424384 1598760904.20 151.5293 59.9999 32.0000 1.9689 1.9720 400.1162 400.8757 0.1191 -1.0000 -1.0000 1424446 1598760904.30 151.5293 59.9999 32.0000 1.9691 1.9721 400.2152 400.9749 0.1191 -1.0000 -1.0000 1424525 1598760904.40 151.5293 59.9999 32.0000 1.9693 1.9724 400.1445 400.9056 0.1192 -1.0000 -1.0000 1424587 1598760904.50 151.5293 59.9999 32.0000 1.9689 1.9720 400.2181 400.9783 0.1191 -1.0000 -1.0000 1425384 1598760904.60 151.5253 60.0004 32.0000 1.9692 1.9723 400.1865 400.9475 0.1192 -1.0000 -1.0000 1425462 1598760904.70 151.5212 60.0009 32.0000 1.9696 1.9727 400.1406 400.9006 0.1191 -1.0000 -1.0000 1425524 1598760904.80 151.5212 60.0009 32.0000 1.9697 1.9728 400.1306 400.8910 0.1192 -1.0000 -1.0000 1425587 1598760904.90 151.5212 60.0009 32.0000 1.9688 1.9719 400.2024 400.9619 0.1190 -1.0000 -1.0000 1425649 1598760905.00 151.5212 60.0009 32.0000 1.9699 1.9730 400.2121 400.9716 0.1190 -1.0000 -1.0000 1425712 1598760905.10 151.5212 60.0009 32.0000 1.9692 1.9723 400.0957 400.8562 0.1192 -1.0000 -1.0000 1425821 1598760905.20 151.5212 60.0009 32.0000 1.9694 1.9725 400.2314 400.9908 0.1190 -1.0000 -1.0000 1425899 1598760905.30 151.5212 60.0009 32.0000 1.9698 1.9729 400.1242 400.8836 0.1191 -1.0000 -1.0000 1425962 1598760905.40 151.5477 60.0009 32.0000 1.9692 1.9723 400.1901 400.9504 0.1192 -1.0000 -1.0000 1426024 1598760905.50 151.5238 60.0009 32.0000 1.9699 1.9730 400.1499 400.9094 0.1190 -1.0000 -1.0000 1426087 1598760905.60 151.5238 60.0009 32.0000 1.9692 1.9722 400.2042 400.9637 0.1190 -1.0000 -1.0000 1426149 1598760905.70 151.5279 60.0009 32.0000 1.9693 1.9724 400.1215 400.8811 0.1190 -1.0000 -1.0000 1426227 1598760905.80 151.5351 60.0009 32.0000 1.9691 1.9722 400.1587 400.9177 0.1189 -1.0000 -1.0000 1426290 1598760905.90 151.5351 60.0009 32.0000 1.9701 1.9732 400.1000 400.8592 0.1190 -1.0000 -1.0000 1426352 1598760906.00 151.5351 60.0009 32.0000 1.9691 1.9722 400.1168 400.8761 0.1190 -1.0000 -1.0000 1426430 1598760906.10 151.5351 60.0009 32.0000 1.9687 1.9718 400.2010 400.9602 0.1189 -1.0000 -1.0000 1426555 1598760906.20 151.5351 60.0009 32.0000 1.9694 1.9725 400.1297 400.8890 0.1191 -1.0000 -1.0000 1426618 1598760906.30 151.5351 60.0009 32.0000 1.9697 1.9727 400.0753 400.8343 0.1190 -1.0000 -1.0000 1426680 1598760906.40 151.5351 60.0009 32.0000 1.9698 1.9729 400.2396 400.9991 0.1190 -1.0000 -1.0000 1426758 1598760906.50 151.5351 60.0009 32.0000 1.9692 1.9723 400.1981 400.9571 0.1189 -1.0000 -1.0000 1426821 1598760906.60 151.5351 60.0009 32.0000 1.9690 1.9721 400.1281 400.8871 0.1190 -1.0000 -1.0000 1427055 1598760906.70 151.5351 60.0009 32.0000 1.9687 1.9718 400.1482 400.9072 0.1189 -1.0000 -1.0000 1427118 1598760906.80 151.5018 60.0009 32.0000 1.9690 1.9721 400.1034 400.8626 0.1190 -1.0000 -1.0000 1427180 1598760906.90 151.5018 60.0009 32.0000 1.9687 1.9718 400.1450 400.9031 0.1189 -1.0000 -1.0000 1427258 1598760907.00 151.5018 60.0009 32.0000 1.9696 1.9727 400.1794 400.9395 0.1191 -1.0000 -1.0000 1427321 1598760907.10 151.5018 60.0009 32.0000 1.9689 1.9719 400.0938 400.8528 0.1189 -1.0000 -1.0000 1427555 1598760907.20 151.5018 60.0009 32.0000 1.9694 1.9725 400.1470 400.9056 0.1189 -1.0000 -1.0000 1427617 1598760907.30 151.5018 60.0009 32.0000 1.9694 1.9725 400.1005 400.8597 0.1190 -1.0000 -1.0000 1427680 1598760907.40 151.5032 60.0009 32.0000 1.9695 1.9726 400.0828 400.8423 0.1191 -1.0000 -1.0000 1427742 1598760907.50 151.5032 60.0009 32.0000 1.9689 1.9719 400.1905 400.9497 0.1190 -1.0000 -1.0000 1427821 1598760907.60 151.5032 60.0009 32.0000 1.9690 1.9721 400.2027 400.9627 0.1191 -1.0000 -1.0000 1428352 1598760907.70 151.5032 60.0009 32.0000 1.9693 1.9724 400.1785 400.9389 0.1191 -1.0000 -1.0000 1428430 1598760907.80 151.5032 60.0009 32.0000 1.9688 1.9718 400.1857 400.9448 0.1190 -1.0000 -1.0000 1428524 1598760907.90 151.4441 60.0009 32.0000 1.9691 1.9722 400.0779 400.8371 0.1190 -1.0000 -1.0000 1428602 1598760908.00 151.4441 60.0009 32.0000 1.9686 1.9717 400.0648 400.8246 0.1191 -1.0000 -1.0000 1428680 1598760908.10 151.4441 60.0009 32.0000 1.9687 1.9717 400.1297 400.8888 0.1190 -1.0000 -1.0000 1428774 1598760908.20 151.4441 60.0009 32.0000 1.9684 1.9715 400.1471 400.9065 0.1190 -1.0000 -1.0000 1428836 1598760908.30 151.4441 60.0009 32.0000 1.9693 1.9724 400.1013 400.8601 0.1190 -1.0000 -1.0000 1428898 1598760908.40 151.4441 60.0009 32.0000 1.9698 1.9729 400.1631 400.9226 0.1190 -1.0000 -1.0000 1428977 1598760908.50 151.4985 60.0009 32.0000 1.9693 1.9724 400.1658 400.9250 0.1189 -1.0000 -1.0000 1429039 1598760908.60 151.4985 60.0009 32.0000 1.9691 1.9722 400.1690 400.9282 0.1190 -1.0000 -1.0000 1429289 1598760908.70 151.4985 60.0009 32.0000 1.9692 1.9723 400.0369 400.7957 0.1190 -1.0000 -1.0000 1429351 1598760908.80 151.4985 60.0009 32.0000 1.9689 1.9720 400.0840 400.8430 0.1190 -1.0000 -1.0000 1429414 1598760908.90 151.4985 60.0009 32.0000 1.9687 1.9718 400.1458 400.9051 0.1190 -1.0000 -1.0000 1429492 1598760909.00 151.5017 60.0009 32.0000 1.9690 1.9721 400.0875 400.8475 0.1191 -1.0000 -1.0000 1429555 1598760909.10 151.5022 60.0009 32.0000 1.9691 1.9721 400.1323 400.8927 0.1192 -1.0000 -1.0000 1430070 1598760909.20 151.5022 60.0009 32.0000 1.9694 1.9725 400.1196 400.8802 0.1191 -1.0000 -1.0000 1430148 1598760909.30 151.5022 60.0009 32.0000 1.9697 1.9728 400.1969 400.9558 0.1189 -1.0000 -1.0000 1430211 1598760909.40 151.5022 60.0009 32.0000 1.9694 1.9724 400.1700 400.9295 0.1190 -1.0000 -1.0000 1430273 1598760909.50 151.5022 60.0009 32.0000 1.9692 1.9723 400.1773 400.9372 0.1191 -1.0000 -1.0000 1430351 1598760909.60 151.5022 60.0009 32.0000 1.9701 1.9732 400.0761 400.8360 0.1191 -1.0000 -1.0000 1430414 1598760909.70 151.5022 60.0009 32.0000 1.9687 1.9718 400.1160 400.8755 0.1190 -1.0000 -1.0000 1430476 1598760909.80 151.5022 60.0009 32.0000 1.9692 1.9723 400.0579 400.8173 0.1190 -1.0000 -1.0000 1430554 1598760909.90 151.5022 60.0009 32.0000 1.9696 1.9726 400.1470 400.9059 0.1190 -1.0000 -1.0000 1430617 1598760910.00 151.5022 60.0009 32.0000 1.9690 1.9721 400.0857 400.8449 0.1190 -1.0000 -1.0000 1430679 1598760910.10 151.4936 60.0011 32.0000 1.9685 1.9716 400.1809 400.9408 0.1190 -1.0000 -1.0000 1430742 1598760910.20 151.4936 60.0011 32.0000 1.9695 1.9725 400.1547 400.9134 0.1189 -1.0000 -1.0000 1430835 1598760910.30 151.4936 60.0011 32.0000 1.9692 1.9723 400.0917 400.8518 0.1191 -1.0000 -1.0000 1430914 1598760910.40 151.4936 60.0011 32.0000 1.9692 1.9723 400.1392 400.8989 0.1191 -1.0000 -1.0000 1430976 1598760910.50 151.4936 60.0011 32.0000 1.9689 1.9720 400.1901 400.9502 0.1191 -1.0000 -1.0000 1431039 1598760910.60 151.4936 60.0011 32.0000 1.9688 1.9719 400.2122 400.9714 0.1190 -1.0000 -1.0000 1431101 1598760910.70 151.4924 60.0011 32.0000 1.9691 1.9722 400.1054 400.8650 0.1191 -1.0000 -1.0000 1431164 1598760910.80 151.4529 60.0011 32.0000 1.9688 1.9719 400.1083 400.8680 0.1191 -1.0000 -1.0000 1431226 1598760910.90 151.4529 60.0011 32.0000 1.9687 1.9718 400.1797 400.9388 0.1190 -1.0000 -1.0000 1431304 1598760911.00 151.4529 60.0011 32.0000 1.9688 1.9719 400.1791 400.9388 0.1191 -1.0000 -1.0000 1431367 1598760911.10 151.4529 60.0011 32.0000 1.9690 1.9720 400.1082 400.8685 0.1192 -1.0000 -1.0000 1431429 1598760911.20 151.4529 60.0011 32.0000 1.9692 1.9723 400.1194 400.8787 0.1191 -1.0000 -1.0000 1431570 1598760911.30 151.4529 60.0011 32.0000 1.9692 1.9723 400.0627 400.8229 0.1192 -1.0000 -1.0000 1431632 1598760911.40 151.4989 60.0011 32.0000 1.9694 1.9725 400.0963 400.8562 0.1191 -1.0000 -1.0000 1431695 1598760911.50 151.4989 60.0011 32.0000 1.9689 1.9720 400.1300 400.8891 0.1190 -1.0000 -1.0000 1431773 1598760911.60 151.4989 60.0011 32.0000 1.9689 1.9720 400.1024 400.8618 0.1191 -1.0000 -1.0000 1431835 1598760911.70 151.4989 60.0011 32.0000 1.9689 1.9720 400.0737 400.8325 0.1190 -1.0000 -1.0000 1432070 1598760911.80 151.4989 60.0011 32.0000 1.9694 1.9725 400.1330 400.8930 0.1192 -1.0000 -1.0000 1432132 1598760911.90 151.4388 60.0011 32.0000 1.9689 1.9720 400.1208 400.8815 0.1192 -1.0000 -1.0000 1432179 1598760912.00 151.4388 60.0011 32.0000 1.9688 1.9719 400.1570 400.9172 0.1191 -1.0000 -1.0000 1432257 1598760912.10 151.4388 60.0011 32.0000 1.9685 1.9716 400.1802 400.9400 0.1191 -1.0000 -1.0000 1432320 1598760912.20 151.4388 60.0011 32.0000 1.9685 1.9716 400.1661 400.9265 0.1192 -1.0000 -1.0000 1433054 1598760912.30 151.4388 60.0011 32.0000 1.9684 1.9714 400.1422 400.9017 0.1190 -1.0000 -1.0000 1433132 1598760912.40 151.4388 60.0011 32.0000 1.9690 1.9721 400.0669 400.8268 0.1191 -1.0000 -1.0000 1433194 1598760912.50 151.4882 60.0011 32.0000 1.9687 1.9718 400.2237 400.9839 0.1191 -1.0000 -1.0000 1433257 1598760912.60 151.4882 60.0011 32.0000 1.9683 1.9714 400.0599 400.8199 0.1191 -1.0000 -1.0000 1433335 1598760912.70 151.4882 60.0011 32.0000 1.9691 1.9722 400.0541 400.8139 0.1191 -1.0000 -1.0000 1433397 1598760912.80 151.4882 60.0011 32.0000 1.9694 1.9725 400.1634 400.9235 0.1191 -1.0000 -1.0000 1433460 1598760912.90 151.4882 60.0011 32.0000 1.9695 1.9726 400.1068 400.8662 0.1190 -1.0000 -1.0000 1433538 1598760913.00 151.5082 60.0011 32.0000 1.9692 1.9723 400.1166 400.8761 0.1190 -1.0000 -1.0000 1433601 1598760913.10 151.5089 60.0011 32.0000 1.9686 1.9717 400.0793 400.8392 0.1191 -1.0000 -1.0000 1433663 1598760913.20 151.5089 60.0011 32.0000 1.9690 1.9720 400.1771 400.9374 0.1192 -1.0000 -1.0000 1433741 1598760913.30 151.5089 60.0011 32.0000 1.9690 1.9720 400.1570 400.9168 0.1190 -1.0000 -1.0000 1433804 1598760913.40 151.5089 60.0011 32.0000 1.9690 1.9720 400.1553 400.9146 0.1190 -1.0000 -1.0000 1433866 1598760913.50 151.5089 60.0011 32.0000 1.9697 1.9727 400.0885 400.8474 0.1189 -1.0000 -1.0000 1433928 1598760913.60 151.5428 60.0011 32.0000 1.9697 1.9728 400.1179 400.8768 0.1190 -1.0000 -1.0000 1433991 1598760913.70 151.5428 60.0011 32.0000 1.9692 1.9723 400.1197 400.8788 0.1190 -1.0000 -1.0000 1434710 1598760913.80 151.5428 60.0011 32.0000 1.9683 1.9714 400.1723 400.9321 0.1191 -1.0000 -1.0000 1434772 1598760913.90 151.5428 60.0011 32.0000 1.9692 1.9723 400.1438 400.9022 0.1189 -1.0000 -1.0000 1434897 1598760914.00 151.5428 60.0011 32.0000 1.9692 1.9722 400.1116 400.8708 0.1189 -1.0000 -1.0000 1434975 1598760914.10 151.5428 60.0011 32.0000 1.9686 1.9716 400.1186 400.8766 0.1188 -1.0000 -1.0000 1435038 1598760914.20 151.5428 60.0011 32.0000 1.9696 1.9727 400.1068 400.8659 0.1190 -1.0000 -1.0000 1435100 1598760914.30 151.5428 60.0011 32.0000 1.9693 1.9724 400.2244 400.9847 0.1191 -1.0000 -1.0000 1435178 1598760914.40 151.5428 60.0011 32.0000 1.9703 1.9733 400.2383 400.9985 0.1191 -1.0000 -1.0000 1435241 1598760914.50 151.5428 60.0011 32.0000 1.9693 1.9724 400.1503 400.9108 0.1191 -1.0000 -1.0000 1435303 1598760914.60 151.5420 60.0011 32.0000 1.9695 1.9726 400.1676 400.9271 0.1190 -1.0000 -1.0000 1435381 1598760914.70 151.4908 60.0010 32.0000 1.9689 1.9720 400.1623 400.9205 0.1188 -1.0000 -1.0000 1435444 1598760914.80 151.4586 60.0010 32.0000 1.9686 1.9717 400.0903 400.8491 0.1189 -1.0000 -1.0000 1435506 1598760914.90 151.4586 60.0010 32.0000 1.9690 1.9721 400.1888 400.9479 0.1190 -1.0000 -1.0000 1435569 1598760915.00 151.4586 60.0010 32.0000 1.9691 1.9722 400.1577 400.9177 0.1191 -1.0000 -1.0000 1435631 1598760915.10 151.4586 60.0010 32.0000 1.9690 1.9721 400.0883 400.8474 0.1191 -1.0000 -1.0000 1435694 1598760915.20 151.4586 60.0010 32.0000 1.9684 1.9715 400.0895 400.8489 0.1190 -1.0000 -1.0000 1435772 1598760915.30 151.4685 60.0010 32.0000 1.9687 1.9718 400.1148 400.8751 0.1192 -1.0000 -1.0000 1435834 1598760915.40 151.4708 60.0010 32.0000 1.9687 1.9718 400.1397 400.8993 0.1191 -1.0000 -1.0000 1435897 1598760915.50 151.4708 60.0010 32.0000 1.9690 1.9721 400.1477 400.9070 0.1190 -1.0000 -1.0000 1435975 1598760915.60 151.4708 60.0010 32.0000 1.9689 1.9720 400.0904 400.8504 0.1191 -1.0000 -1.0000 1436037 1598760915.70 151.4708 60.0010 32.0000 1.9690 1.9721 400.1022 400.8614 0.1190 -1.0000 -1.0000 1436100 1598760915.80 151.4708 60.0010 32.0000 1.9690 1.9721 400.1076 400.8674 0.1191 -1.0000 -1.0000 1436287 1598760915.90 151.4994 60.0010 32.0000 1.9691 1.9722 400.2061 400.9665 0.1191 -1.0000 -1.0000 1436350 1598760916.00 151.4994 60.0010 32.0000 1.9689 1.9719 400.1376 400.8974 0.1192 -1.0000 -1.0000 1436412 1598760916.10 151.4994 60.0010 32.0000 1.9687 1.9718 400.0870 400.8467 0.1190 -1.0000 -1.0000 1436475 1598760916.20 151.4994 60.0010 32.0000 1.9692 1.9723 400.1027 400.8620 0.1190 -1.0000 -1.0000 1436537 1598760916.30 151.4994 60.0010 32.0000 1.9689 1.9720 400.1705 400.9298 0.1190 -1.0000 -1.0000 1436818 1598760916.40 151.4994 60.0010 32.0000 1.9688 1.9718 400.1228 400.8835 0.1193 -1.0000 -1.0000 1436881 1598760916.50 151.4780 60.0010 32.0000 1.9687 1.9718 400.0761 400.8364 0.1192 -1.0000 -1.0000 1436943 1598760916.60 151.4723 60.0010 32.0000 1.9692 1.9723 400.1128 400.8727 0.1191 -1.0000 -1.0000 1437022 1598760916.70 151.4723 60.0010 32.0000 1.9689 1.9720 400.1201 400.8799 0.1190 -1.0000 -1.0000 1437084 1598760916.80 151.4723 60.0010 32.0000 1.9686 1.9717 400.0481 400.8070 0.1190 -1.0000 -1.0000 1437318 1598760916.90 151.4723 60.0010 32.0000 1.9689 1.9720 400.1699 400.9299 0.1191 -1.0000 -1.0000 1437381 1598760917.00 151.4723 60.0010 32.0000 1.9694 1.9725 400.1364 400.8974 0.1192 -1.0000 -1.0000 1437443 1598760917.10 151.5514 60.0010 32.0000 1.9691 1.9721 400.1859 400.9456 0.1190 -1.0000 -1.0000 1437506 1598760917.20 151.5514 60.0010 32.0000 1.9694 1.9724 400.1353 400.8956 0.1192 -1.0000 -1.0000 1437584 1598760917.30 151.5514 60.0010 32.0000 1.9695 1.9725 400.2042 400.9636 0.1190 -1.0000 -1.0000 1437818 1598760917.40 151.5514 60.0010 32.0000 1.9692 1.9722 400.2623 401.0219 0.1190 -1.0000 -1.0000 1437865 1598760917.50 151.5514 60.0010 32.0000 1.9693 1.9724 400.2001 400.9599 0.1191 -1.0000 -1.0000 1437943 1598760917.60 151.5386 60.0010 32.0000 1.9692 1.9723 400.1661 400.9260 0.1191 -1.0000 -1.0000 1438006 1598760917.70 151.5386 60.0010 32.0000 1.9695 1.9726 400.1713 400.9308 0.1189 -1.0000 -1.0000 1438084 1598760917.80 151.5386 60.0010 32.0000 1.9694 1.9724 400.1537 400.9125 0.1189 -1.0000 -1.0000 1438881 1598760917.90 151.5386 60.0010 32.0000 1.9695 1.9726 400.1775 400.9359 0.1189 -1.0000 -1.0000 1438943 1598760918.00 151.5386 60.0010 32.0000 1.9695 1.9725 400.1374 400.8964 0.1189 -1.0000 -1.0000 1439021 1598760918.10 151.5378 60.0010 32.0000 1.9693 1.9724 400.1728 400.9321 0.1190 -1.0000 -1.0000 1439068 1598760918.20 151.5261 60.0010 32.0000 1.9687 1.9717 400.2666 401.0261 0.1190 -1.0000 -1.0000 1439146 1598760918.30 151.5261 60.0010 32.0000 1.9702 1.9732 400.0908 400.8496 0.1189 -1.0000 -1.0000 1439208 1598760918.40 151.5261 60.0010 32.0000 1.9701 1.9732 400.1963 400.9559 0.1190 -1.0000 -1.0000 1439271 1598760918.50 151.5261 60.0010 32.0000 1.9695 1.9726 400.1124 400.8719 0.1191 -1.0000 -1.0000 1439333 1598760918.60 151.5261 60.0010 32.0000 1.9694 1.9725 400.1382 400.8976 0.1190 -1.0000 -1.0000 1439412 1598760918.70 151.4738 60.0010 32.0000 1.9691 1.9722 400.1667 400.9242 0.1187 -1.0000 -1.0000 1439474 1598760918.80 151.4738 60.0010 32.0000 1.9689 1.9720 400.1597 400.9183 0.1190 -1.0000 -1.0000 1439537 1598760918.90 151.4738 60.0010 32.0000 1.9694 1.9725 400.1415 400.9012 0.1191 -1.0000 -1.0000 1439615 1598760919.00 151.4738 60.0010 32.0000 1.9689 1.9720 400.1498 400.9096 0.1191 -1.0000 -1.0000 1439677 1598760919.10 151.4738 60.0010 32.0000 1.9683 1.9714 400.1470 400.9058 0.1189 -1.0000 -1.0000 1439740 1598760919.20 151.4738 60.0010 32.0000 1.9686 1.9717 400.1854 400.9447 0.1191 -1.0000 -1.0000 1439818 1598760919.30 151.4688 60.0015 32.0000 1.9685 1.9716 400.1732 400.9330 0.1190 -1.0000 -1.0000 1439880 1598760919.40 151.4688 60.0015 32.0000 1.9688 1.9719 400.1273 400.8867 0.1191 -1.0000 -1.0000 1440052 1598760919.50 151.4688 60.0015 32.0000 1.9693 1.9724 400.1061 400.8656 0.1190 -1.0000 -1.0000 1440130 1598760919.60 151.4688 60.0015 32.0000 1.9688 1.9719 400.2037 400.9631 0.1190 -1.0000 -1.0000 1440193 1598760919.70 151.4688 60.0015 32.0000 1.9685 1.9716 400.0900 400.8495 0.1190 -1.0000 -1.0000 1440271 1598760919.80 151.4688 60.0015 32.0000 1.9688 1.9719 400.0848 400.8440 0.1190 -1.0000 -1.0000 1440333 1598760919.90 151.4688 60.0015 32.0000 1.9687 1.9718 400.1013 400.8597 0.1189 -1.0000 -1.0000 1440396 1598760920.00 151.4688 60.0015 32.0000 1.9689 1.9720 400.1310 400.8910 0.1191 -1.0000 -1.0000 1440474 1598760920.10 151.4688 60.0015 32.0000 1.9694 1.9725 400.0650 400.8244 0.1190 -1.0000 -1.0000 1440536 1598760920.20 151.4688 60.0015 32.0000 1.9690 1.9721 400.1300 400.8900 0.1191 -1.0000 -1.0000 1440599 1598760920.30 151.4688 60.0015 32.0000 1.9693 1.9724 400.1666 400.9257 0.1190 -1.0000 -1.0000 1440661 1598760920.40 151.3965 60.0015 32.0000 1.9689 1.9720 400.1583 400.9174 0.1190 -1.0000 -1.0000 1441021 1598760920.50 151.3965 60.0015 32.0000 1.9691 1.9722 400.1557 400.9148 0.1190 -1.0000 -1.0000 1441083 1598760920.60 151.3965 60.0015 32.0000 1.9685 1.9716 400.1198 400.8798 0.1191 -1.0000 -1.0000 1441146 1598760920.70 151.3965 60.0015 32.0000 1.9683 1.9714 400.0669 400.8264 0.1190 -1.0000 -1.0000 1441208 1598760920.80 151.3965 60.0015 32.0000 1.9684 1.9715 400.0879 400.8473 0.1191 -1.0000 -1.0000 1441271 1598760920.90 151.4032 60.0015 32.0000 1.9685 1.9716 400.1327 400.8926 0.1191 -1.0000 -1.0000 1442083 1598760921.00 151.4061 60.0015 32.0000 1.9682 1.9713 400.1152 400.8758 0.1192 -1.0000 -1.0000 1442145 1598760921.10 151.4061 60.0015 32.0000 1.9681 1.9712 400.1300 400.8907 0.1192 -1.0000 -1.0000 1442208 1598760921.20 151.4061 60.0015 32.0000 1.9684 1.9715 400.0733 400.8338 0.1192 -1.0000 -1.0000 1442270 1598760921.30 151.4061 60.0015 32.0000 1.9681 1.9712 400.1251 400.8856 0.1192 -1.0000 -1.0000 1442333 1598760921.40 151.4061 60.0015 32.0000 1.9700 1.9730 400.0486 400.8086 0.1191 -1.0000 -1.0000 1442395 1598760921.50 151.4354 60.0015 32.0000 1.9680 1.9711 400.1530 400.9131 0.1191 -1.0000 -1.0000 1442473 1598760921.60 151.4390 60.0015 32.0000 1.9683 1.9714 400.1172 400.8774 0.1191 -1.0000 -1.0000 1442536 1598760921.70 151.4390 60.0015 32.0000 1.9690 1.9721 400.0486 400.8080 0.1191 -1.0000 -1.0000 1442614 1598760921.80 151.4390 60.0015 32.0000 1.9691 1.9722 400.1181 400.8782 0.1191 -1.0000 -1.0000 1442677 1598760921.90 151.4390 60.0015 32.0000 1.9692 1.9723 400.1428 400.9026 0.1191 -1.0000 -1.0000 1442739 1598760922.00 151.4390 60.0015 32.0000 1.9688 1.9718 400.1822 400.9420 0.1191 -1.0000 -1.0000 1442817 1598760922.10 151.4593 60.0015 32.0000 1.9695 1.9726 400.1032 400.8627 0.1191 -1.0000 -1.0000 1442880 1598760922.20 151.4593 60.0015 32.0000 1.9690 1.9721 400.1747 400.9350 0.1191 -1.0000 -1.0000 1442942 1598760922.30 151.4593 60.0015 32.0000 1.9694 1.9725 400.1459 400.9053 0.1190 -1.0000 -1.0000 1443004 1598760922.40 151.4593 60.0015 32.0000 1.9689 1.9719 400.2418 401.0011 0.1189 -1.0000 -1.0000 1443067 1598760922.50 151.4593 60.0015 32.0000 1.9694 1.9725 400.1144 400.8730 0.1189 -1.0000 -1.0000 1443129 1598760922.60 151.4780 60.0015 32.0000 1.9686 1.9717 400.1372 400.8964 0.1190 -1.0000 -1.0000 1443208 1598760922.70 151.4895 60.0015 32.0000 1.9688 1.9719 400.0702 400.8291 0.1190 -1.0000 -1.0000 1443270 1598760922.80 151.4895 60.0015 32.0000 1.9688 1.9718 400.0545 400.8138 0.1190 -1.0000 -1.0000 1443333 1598760922.90 151.4895 60.0015 32.0000 1.9697 1.9727 400.1710 400.9306 0.1190 -1.0000 -1.0000 1443411 1598760923.00 151.4895 60.0015 32.0000 1.9694 1.9725 400.1493 400.9100 0.1192 -1.0000 -1.0000 1443583 1598760923.10 151.4895 60.0015 32.0000 1.9689 1.9720 400.0901 400.8502 0.1191 -1.0000 -1.0000 1443645 1598760923.20 151.5169 60.0015 32.0000 1.9684 1.9715 400.1125 400.8730 0.1192 -1.0000 -1.0000 1443723 1598760923.30 151.5169 60.0015 32.0000 1.9684 1.9715 400.1147 400.8738 0.1190 -1.0000 -1.0000 1443786 1598760923.40 151.5169 60.0015 32.0000 1.9696 1.9727 400.0955 400.8550 0.1190 -1.0000 -1.0000 1443848 1598760923.50 151.5169 60.0015 32.0000 1.9694 1.9725 400.1629 400.9220 0.1190 -1.0000 -1.0000 1443911 1598760923.60 151.5169 60.0015 32.0000 1.9694 1.9725 400.1460 400.9065 0.1191 -1.0000 -1.0000 1443973 1598760923.70 151.5473 60.0015 32.0000 1.9695 1.9726 400.1547 400.9139 0.1190 -1.0000 -1.0000 1444051 1598760923.80 151.5473 60.0015 32.0000 1.9698 1.9728 400.0541 400.8134 0.1190 -1.0000 -1.0000 1444114 1598760923.90 151.5473 60.0015 32.0000 1.9692 1.9723 400.1681 400.9275 0.1190 -1.0000 -1.0000 1444176 1598760924.00 151.5473 60.0015 32.0000 1.9698 1.9729 400.2036 400.9628 0.1190 -1.0000 -1.0000 1444567 1598760924.10 151.5473 60.0015 32.0000 1.9700 1.9731 400.1720 400.9311 0.1190 -1.0000 -1.0000 1444629 1598760924.20 151.5369 60.0015 32.0000 1.9695 1.9726 400.1234 400.8826 0.1190 -1.0000 -1.0000 1444692 1598760924.30 151.4936 60.0015 32.0000 1.9686 1.9717 400.1162 400.8750 0.1189 -1.0000 -1.0000 1444785 1598760924.40 151.4936 60.0015 32.0000 1.9690 1.9721 400.0595 400.8193 0.1192 -1.0000 -1.0000 1444848 1598760924.50 151.4936 60.0015 32.0000 1.9694 1.9725 400.1365 400.8948 0.1189 -1.0000 -1.0000 1444910 1598760924.60 151.4936 60.0015 32.0000 1.9685 1.9716 400.1817 400.9401 0.1189 -1.0000 -1.0000 1444988 1598760924.70 151.4936 60.0015 32.0000 1.9684 1.9715 400.1232 400.8813 0.1189 -1.0000 -1.0000 1445051 1598760924.80 151.4750 60.0009 32.0000 1.9691 1.9721 400.1632 400.9221 0.1189 -1.0000 -1.0000 1445113 1598760924.90 151.4750 60.0009 32.0000 1.9694 1.9725 400.1750 400.9331 0.1188 -1.0000 -1.0000 1445176 1598760925.00 151.4750 60.0009 32.0000 1.9687 1.9718 400.1551 400.9133 0.1189 -1.0000 -1.0000 1445816 1598760925.10 151.4750 60.0009 32.0000 1.9691 1.9721 400.0538 400.8130 0.1190 -1.0000 -1.0000 1445879 1598760925.20 151.4750 60.0009 32.0000 1.9691 1.9722 400.1293 400.8887 0.1190 -1.0000 -1.0000 1445957 1598760925.30 151.4683 60.0009 32.0000 1.9692 1.9723 400.0995 400.8592 0.1191 -1.0000 -1.0000 1446019 1598760925.40 151.4633 60.0009 32.0000 1.9686 1.9717 400.0971 400.8565 0.1191 -1.0000 -1.0000 1446082 1598760925.50 151.4633 60.0009 32.0000 1.9689 1.9720 400.0515 400.8118 0.1192 -1.0000 -1.0000 1446160 1598760925.60 151.4633 60.0009 32.0000 1.9689 1.9720 400.0581 400.8183 0.1191 -1.0000 -1.0000 1446223 1598760925.70 151.4633 60.0009 32.0000 1.9688 1.9719 400.0810 400.8395 0.1189 -1.0000 -1.0000 1446301 1598760925.80 151.4633 60.0009 32.0000 1.9690 1.9721 400.0550 400.8147 0.1191 -1.0000 -1.0000 1446363 1598760925.90 151.4922 60.0009 32.0000 1.9687 1.9718 400.1333 400.8939 0.1192 -1.0000 -1.0000 1446426 1598760926.00 151.4922 60.0009 32.0000 1.9686 1.9716 400.0115 400.7705 0.1190 -1.0000 -1.0000 1446488 1598760926.10 151.4922 60.0009 32.0000 1.9689 1.9720 400.1351 400.8965 0.1192 -1.0000 -1.0000 1446551 1598760926.20 151.4922 60.0009 32.0000 1.9694 1.9725 400.0924 400.8515 0.1190 -1.0000 -1.0000 1446629 1598760926.30 151.4922 60.0009 32.0000 1.9696 1.9727 400.0957 400.8549 0.1190 -1.0000 -1.0000 1446691 1598760926.40 151.5709 60.0009 32.0000 1.9692 1.9723 400.0680 400.8274 0.1190 -1.0000 -1.0000 1446754 1598760926.50 151.5741 60.0009 32.0000 1.9687 1.9718 400.1162 400.8755 0.1191 -1.0000 -1.0000 1446816 1598760926.60 151.5741 60.0009 32.0000 1.9688 1.9719 400.0913 400.8509 0.1190 -1.0000 -1.0000 1446894 1598760926.70 151.5741 60.0009 32.0000 1.9695 1.9726 400.0825 400.8409 0.1189 -1.0000 -1.0000 1446957 1598760926.80 151.5741 60.0009 32.0000 1.9691 1.9721 400.0783 400.8373 0.1191 -1.0000 -1.0000 1447019 1598760926.90 151.5741 60.0009 32.0000 1.9691 1.9721 400.0942 400.8534 0.1190 -1.0000 -1.0000 1447097 1598760927.00 151.5741 60.0009 32.0000 1.9690 1.9721 400.0776 400.8368 0.1190 -1.0000 -1.0000 1447160 1598760927.10 151.5741 60.0009 32.0000 1.9690 1.9721 400.0506 400.8101 0.1191 -1.0000 -1.0000 1447582 1598760927.20 151.5741 60.0009 32.0000 1.9684 1.9715 400.1558 400.9139 0.1189 -1.0000 -1.0000 1447660 1598760927.30 151.5741 60.0009 32.0000 1.9694 1.9724 400.1658 400.9252 0.1189 -1.0000 -1.0000 1447722 1598760927.40 151.5741 60.0009 32.0000 1.9692 1.9723 400.1644 400.9237 0.1191 -1.0000 -1.0000 1447785 1598760927.50 151.5618 60.0009 32.0000 1.9694 1.9725 400.1209 400.8802 0.1190 -1.0000 -1.0000 1447863 1598760927.60 151.5569 60.0009 32.0000 1.9689 1.9720 400.0932 400.8525 0.1190 -1.0000 -1.0000 1447925 1598760927.70 151.5569 60.0009 32.0000 1.9690 1.9721 400.2157 400.9746 0.1189 -1.0000 -1.0000 1447988 1598760927.80 151.5569 60.0009 32.0000 1.9695 1.9726 400.1126 400.8715 0.1190 -1.0000 -1.0000 1448050 1598760927.90 151.5569 60.0009 32.0000 1.9691 1.9722 400.1371 400.8959 0.1189 -1.0000 -1.0000 1448113 1598760928.00 151.5560 60.0009 32.0000 1.9696 1.9727 400.2410 401.0004 0.1190 -1.0000 -1.0000 1448191 1598760928.10 151.5320 60.0009 32.0000 1.9690 1.9721 400.0432 400.8021 0.1190 -1.0000 -1.0000 1448909 1598760928.20 151.5320 60.0009 32.0000 1.9691 1.9722 400.0567 400.8151 0.1188 -1.0000 -1.0000 1448972 1598760928.30 151.5320 60.0009 32.0000 1.9693 1.9724 400.0314 400.7895 0.1189 -1.0000 -1.0000 1449050 1598760928.40 151.5320 60.0009 32.0000 1.9694 1.9725 400.0542 400.8130 0.1189 -1.0000 -1.0000 1449112 1598760928.50 151.5320 60.0009 32.0000 1.9693 1.9724 400.0614 400.8203 0.1190 -1.0000 -1.0000 1449175 1598760928.60 151.5697 60.0009 32.0000 1.9693 1.9724 400.1244 400.8830 0.1190 -1.0000 -1.0000 1449237 1598760928.70 151.5697 60.0009 32.0000 1.9688 1.9719 400.0607 400.8203 0.1191 -1.0000 -1.0000 1449300 1598760928.80 151.5697 60.0009 32.0000 1.9692 1.9722 400.1718 400.9306 0.1189 -1.0000 -1.0000 1449362 1598760928.90 151.5697 60.0009 32.0000 1.9692 1.9723 400.1134 400.8733 0.1191 -1.0000 -1.0000 1449440 1598760929.00 151.5697 60.0009 32.0000 1.9691 1.9722 400.1238 400.8829 0.1190 -1.0000 -1.0000 1449503 1598760929.10 151.5663 60.0009 32.0000 1.9688 1.9719 400.0777 400.8362 0.1189 -1.0000 -1.0000 1449565 1598760929.20 151.5017 60.0009 32.0000 1.9686 1.9717 400.0696 400.8283 0.1190 -1.0000 -1.0000 1449644 1598760929.30 151.5017 60.0009 32.0000 1.9689 1.9720 400.1081 400.8669 0.1189 -1.0000 -1.0000 1449706 1598760929.40 151.5017 60.0009 32.0000 1.9695 1.9726 400.0081 400.7675 0.1191 -1.0000 -1.0000 1449769 1598760929.50 151.5017 60.0009 32.0000 1.9689 1.9720 400.0513 400.8108 0.1191 -1.0000 -1.0000 1449831 1598760929.60 151.5017 60.0009 32.0000 1.9693 1.9723 400.1508 400.9103 0.1190 -1.0000 -1.0000 1449894 1598760929.70 151.5072 60.0005 32.0000 1.9691 1.9722 400.1458 400.9048 0.1190 -1.0000 -1.0000 1449972 1598760929.80 151.5072 60.0005 32.0000 1.9694 1.9725 400.0409 400.8002 0.1190 -1.0000 -1.0000 1450034 1598760929.90 151.5072 60.0005 32.0000 1.9692 1.9723 400.1428 400.9028 0.1191 -1.0000 -1.0000 1450097 1598760930.00 151.5072 60.0005 32.0000 1.9689 1.9720 400.1500 400.9091 0.1190 -1.0000 -1.0000 1450175 1598760930.10 151.5072 60.0005 32.0000 1.9691 1.9721 400.0806 400.8399 0.1190 -1.0000 -1.0000 1450237 1598760930.20 151.5072 60.0005 32.0000 1.9692 1.9722 400.1283 400.8876 0.1190 -1.0000 -1.0000 1450300 1598760930.30 151.5089 60.0005 32.0000 1.9689 1.9720 400.0733 400.8328 0.1190 -1.0000 -1.0000 1450362 1598760930.40 151.5121 60.0005 32.0000 1.9689 1.9720 400.0867 400.8471 0.1192 -1.0000 -1.0000 1450425 1598760930.50 151.5121 60.0005 32.0000 1.9690 1.9721 400.1000 400.8590 0.1190 -1.0000 -1.0000 1450487 1598760930.60 151.5121 60.0005 32.0000 1.9698 1.9728 400.0764 400.8358 0.1190 -1.0000 -1.0000 1450878 1598760930.70 151.5121 60.0005 32.0000 1.9693 1.9723 400.1335 400.8932 0.1191 -1.0000 -1.0000 1450940 1598760930.80 151.5121 60.0005 32.0000 1.9690 1.9721 400.1173 400.8765 0.1190 -1.0000 -1.0000 1451003 1598760930.90 151.5027 60.0005 32.0000 1.9686 1.9717 400.0730 400.8334 0.1193 -1.0000 -1.0000 1451081 1598760931.00 151.5027 60.0005 32.0000 1.9689 1.9720 400.1302 400.8897 0.1190 -1.0000 -1.0000 1451143 1598760931.10 151.5027 60.0005 32.0000 1.9690 1.9720 400.0394 400.7992 0.1191 -1.0000 -1.0000 1451206 1598760931.20 151.5027 60.0005 32.0000 1.9697 1.9728 400.1001 400.8592 0.1190 -1.0000 -1.0000 1451846 1598760931.30 151.5027 60.0005 32.0000 1.9695 1.9726 400.0224 400.7813 0.1190 -1.0000 -1.0000 1451909 1598760931.40 151.5191 60.0005 32.0000 1.9688 1.9719 400.1731 400.9322 0.1190 -1.0000 -1.0000 1451971 1598760931.50 151.5259 60.0005 32.0000 1.9692 1.9723 400.0388 400.7987 0.1191 -1.0000 -1.0000 1452049 1598760931.60 151.5259 60.0005 32.0000 1.9692 1.9722 400.1073 400.8654 0.1189 -1.0000 -1.0000 1452112 1598760931.70 151.5259 60.0005 32.0000 1.9687 1.9718 400.1310 400.8908 0.1191 -1.0000 -1.0000 1452346 1598760931.80 151.5259 60.0005 32.0000 1.9686 1.9716 400.0988 400.8584 0.1190 -1.0000 -1.0000 1452409 1598760931.90 151.5256 60.0005 32.0000 1.9694 1.9724 400.0446 400.8035 0.1190 -1.0000 -1.0000 1452471 1598760932.00 151.5160 60.0005 32.0000 1.9691 1.9722 400.1084 400.8677 0.1190 -1.0000 -1.0000 1452549 1598760932.10 151.5160 60.0005 32.0000 1.9701 1.9732 400.0567 400.8160 0.1191 -1.0000 -1.0000 1452612 1598760932.20 151.5160 60.0005 32.0000 1.9690 1.9721 400.0943 400.8521 0.1188 -1.0000 -1.0000 1452846 1598760932.30 151.5160 60.0005 32.0000 1.9693 1.9723 400.1109 400.8708 0.1191 -1.0000 -1.0000 1452924 1598760932.40 151.5160 60.0005 32.0000 1.9684 1.9715 400.1595 400.9189 0.1190 -1.0000 -1.0000 1452987 1598760932.50 151.4370 60.0005 32.0000 1.9692 1.9723 400.0644 400.8232 0.1190 -1.0000 -1.0000 1453049 1598760932.60 151.4370 60.0005 32.0000 1.9684 1.9715 400.0601 400.8202 0.1191 -1.0000 -1.0000 1453127 1598760932.70 151.4370 60.0005 32.0000 1.9681 1.9712 400.1362 400.8960 0.1191 -1.0000 -1.0000 1453190 1598760932.80 151.4370 60.0005 32.0000 1.9689 1.9719 400.0294 400.7887 0.1191 -1.0000 -1.0000 1453252 1598760932.90 151.4370 60.0005 32.0000 1.9686 1.9717 400.0322 400.7924 0.1192 -1.0000 -1.0000 1453315 1598760933.00 151.5175 60.0005 32.0000 1.9688 1.9718 400.0837 400.8437 0.1191 -1.0000 -1.0000 1453377 1598760933.10 151.6059 60.0005 32.0000 1.9689 1.9720 400.1563 400.9161 0.1191 -1.0000 -1.0000 1453440 1598760933.20 151.6059 60.0005 32.0000 1.9699 1.9729 400.1207 400.8802 0.1190 -1.0000 -1.0000 1453580 1598760933.30 151.6059 60.0005 32.0000 1.9695 1.9726 400.1653 400.9245 0.1190 -1.0000 -1.0000 1453643 1598760933.40 151.6059 60.0005 32.0000 1.9701 1.9732 400.1544 400.9128 0.1189 -1.0000 -1.0000 1453705 1598760933.50 151.6059 60.0005 32.0000 1.9700 1.9731 400.1337 400.8925 0.1189 -1.0000 -1.0000 1453783 1598760933.60 151.5647 60.0005 32.0000 1.9704 1.9735 400.1403 400.8991 0.1190 -1.0000 -1.0000 1453846 1598760933.70 151.5647 60.0005 32.0000 1.9694 1.9725 400.1864 400.9458 0.1190 -1.0000 -1.0000 1454096 1598760933.80 151.5647 60.0005 32.0000 1.9692 1.9723 400.1113 400.8703 0.1190 -1.0000 -1.0000 1454158 1598760933.90 151.5647 60.0005 32.0000 1.9692 1.9723 400.1385 400.8979 0.1190 -1.0000 -1.0000 1454221 1598760934.00 151.5647 60.0005 32.0000 1.9691 1.9722 400.1561 400.9145 0.1188 -1.0000 -1.0000 1454283 1598760934.10 151.5601 60.0005 32.0000 1.9693 1.9723 400.1124 400.8706 0.1189 -1.0000 -1.0000 1454346 1598760934.20 151.5594 60.0005 32.0000 1.9693 1.9724 400.1328 400.8914 0.1189 -1.0000 -1.0000 1454596 1598760934.30 151.5594 60.0005 32.0000 1.9693 1.9724 400.1671 400.9255 0.1188 -1.0000 -1.0000 1454658 1598760934.40 151.5594 60.0005 32.0000 1.9690 1.9720 400.1353 400.8932 0.1188 -1.0000 -1.0000 1454721 1598760934.50 151.5594 60.0005 32.0000 1.9696 1.9727 400.0621 400.8210 0.1190 -1.0000 -1.0000 1454783 1598760934.60 151.5594 60.0005 32.0000 1.9695 1.9726 400.1475 400.9068 0.1190 -1.0000 -1.0000 1454861 1598760934.70 151.5774 60.0011 32.0000 1.9700 1.9731 400.1640 400.9228 0.1189 -1.0000 -1.0000 1455080 1598760934.80 151.5774 60.0011 32.0000 1.9694 1.9724 400.2548 401.0143 0.1190 -1.0000 -1.0000 1455142 1598760934.90 151.5774 60.0011 32.0000 1.9699 1.9729 400.1343 400.8935 0.1190 -1.0000 -1.0000 1455220 1598760935.00 151.5774 60.0011 32.0000 1.9698 1.9729 400.1492 400.9080 0.1189 -1.0000 -1.0000 1455283 1598760935.10 151.5774 60.0011 32.0000 1.9693 1.9724 400.0908 400.8491 0.1189 -1.0000 -1.0000 1455345 1598760935.20 151.5985 60.0011 32.0000 1.9693 1.9724 400.1553 400.9140 0.1189 -1.0000 -1.0000 1455423 1598760935.30 151.5985 60.0011 32.0000 1.9699 1.9729 400.2529 401.0114 0.1189 -1.0000 -1.0000 1455798 1598760935.40 151.5985 60.0011 32.0000 1.9698 1.9729 400.0945 400.8534 0.1190 -1.0000 -1.0000 1455861 1598760935.50 151.5985 60.0011 32.0000 1.9700 1.9730 400.2028 400.9621 0.1190 -1.0000 -1.0000 1455939 1598760935.60 151.5985 60.0011 32.0000 1.9696 1.9727 400.1164 400.8747 0.1189 -1.0000 -1.0000 1456002 1598760935.70 151.5957 60.0011 32.0000 1.9696 1.9727 400.1201 400.8786 0.1189 -1.0000 -1.0000 1456064 1598760935.80 151.5912 60.0011 32.0000 1.9697 1.9728 400.1413 400.9003 0.1190 -1.0000 -1.0000 1456298 1598760935.90 151.5912 60.0011 32.0000 1.9694 1.9725 400.1812 400.9396 0.1188 -1.0000 -1.0000 1456361 1598760936.00 151.5912 60.0011 32.0000 1.9697 1.9728 400.1896 400.9464 0.1187 -1.0000 -1.0000 1456439 1598760936.10 151.5912 60.0011 32.0000 1.9693 1.9723 400.1880 400.9471 0.1190 -1.0000 -1.0000 1456501 1598760936.20 151.5912 60.0011 32.0000 1.9692 1.9722 400.1764 400.9348 0.1188 -1.0000 -1.0000 1456564 1598760936.30 151.5892 60.0011 32.0000 1.9700 1.9731 400.1907 400.9485 0.1188 -1.0000 -1.0000 1456798 1598760936.40 151.5892 60.0011 32.0000 1.9695 1.9726 400.1722 400.9305 0.1189 -1.0000 -1.0000 1456861 1598760936.50 151.5892 60.0011 32.0000 1.9695 1.9726 400.1451 400.9039 0.1189 -1.0000 -1.0000 1456923 1598760936.60 151.5892 60.0011 32.0000 1.9696 1.9727 400.1187 400.8777 0.1190 -1.0000 -1.0000 1457001 1598760936.70 151.5892 60.0011 32.0000 1.9687 1.9717 400.1142 400.8727 0.1189 -1.0000 -1.0000 1457064 1598760936.80 151.5671 60.0011 32.0000 1.9696 1.9727 400.1403 400.8989 0.1189 -1.0000 -1.0000 1457423 1598760936.90 151.5533 60.0011 32.0000 1.9690 1.9720 400.1370 400.8956 0.1189 -1.0000 -1.0000 1457486 1598760937.00 151.5533 60.0011 32.0000 1.9694 1.9725 400.1698 400.9287 0.1189 -1.0000 -1.0000 1457548 1598760937.10 151.5533 60.0011 32.0000 1.9688 1.9719 400.0865 400.8450 0.1188 -1.0000 -1.0000 1457610 1598760937.20 151.5533 60.0011 32.0000 1.9697 1.9728 400.1869 400.9453 0.1189 -1.0000 -1.0000 1457689 1598760937.30 151.5533 60.0011 32.0000 1.9697 1.9728 400.1526 400.9109 0.1189 -1.0000 -1.0000 1457751 1598760937.40 151.6013 60.0011 32.0000 1.9701 1.9732 400.1766 400.9358 0.1189 -1.0000 -1.0000 1457814 1598760937.50 151.6013 60.0011 32.0000 1.9697 1.9728 400.1383 400.8970 0.1189 -1.0000 -1.0000 1457892 1598760937.60 151.6013 60.0011 32.0000 1.9695 1.9726 400.1207 400.8789 0.1188 -1.0000 -1.0000 1457954 1598760937.70 151.6013 60.0011 32.0000 1.9694 1.9725 400.0446 400.8026 0.1188 -1.0000 -1.0000 1458032 1598760937.80 151.6013 60.0011 32.0000 1.9698 1.9729 400.1839 400.9427 0.1189 -1.0000 -1.0000 1458095 1598760937.90 151.5938 60.0011 32.0000 1.9697 1.9728 400.1620 400.9206 0.1189 -1.0000 -1.0000 1458157 1598760938.00 151.5657 60.0011 32.0000 1.9698 1.9729 400.1993 400.9580 0.1189 -1.0000 -1.0000 1458235 1598760938.10 151.5657 60.0011 32.0000 1.9702 1.9732 400.1737 400.9318 0.1188 -1.0000 -1.0000 1458298 1598760938.20 151.5657 60.0011 32.0000 1.9694 1.9725 400.1509 400.9090 0.1188 -1.0000 -1.0000 1458360 1598760938.30 151.5657 60.0011 32.0000 1.9700 1.9730 400.1534 400.9119 0.1189 -1.0000 -1.0000 1458829 1598760938.40 151.5657 60.0011 32.0000 1.9701 1.9732 400.1716 400.9297 0.1188 -1.0000 -1.0000 1458891 1598760938.50 151.5919 60.0011 32.0000 1.9696 1.9726 400.1871 400.9457 0.1188 -1.0000 -1.0000 1458954 1598760938.60 151.5919 60.0011 32.0000 1.9702 1.9732 400.0949 400.8532 0.1190 -1.0000 -1.0000 1459032 1598760938.70 151.5919 60.0011 32.0000 1.9695 1.9726 400.1326 400.8915 0.1189 -1.0000 -1.0000 1459095 1598760938.80 151.5919 60.0011 32.0000 1.9705 1.9736 400.1827 400.9410 0.1189 -1.0000 -1.0000 1459157 1598760938.90 151.5919 60.0011 32.0000 1.9699 1.9730 400.1389 400.8972 0.1188 -1.0000 -1.0000 1459235 1598760939.00 151.5544 60.0011 32.0000 1.9701 1.9732 400.1461 400.9059 0.1190 -1.0000 -1.0000 1459298 1598760939.10 151.5440 60.0011 32.0000 1.9694 1.9724 400.1028 400.8607 0.1188 -1.0000 -1.0000 1459360 1598760939.20 151.5440 60.0011 32.0000 1.9694 1.9724 400.0578 400.8158 0.1189 -1.0000 -1.0000 1459423 1598760939.30 151.5440 60.0011 32.0000 1.9696 1.9727 400.1294 400.8874 0.1188 -1.0000 -1.0000 1459485 1598760939.40 151.5440 60.0011 32.0000 1.9699 1.9729 400.1271 400.8845 0.1187 -1.0000 -1.0000 1459813 1598760939.50 151.5433 60.0011 32.0000 1.9687 1.9718 400.1062 400.8645 0.1189 -1.0000 -1.0000 1459891 1598760939.60 151.5376 60.0011 32.0000 1.9695 1.9725 400.1125 400.8715 0.1190 -1.0000 -1.0000 1459954 1598760939.70 151.5376 60.0011 32.0000 1.9697 1.9728 400.1341 400.8924 0.1189 -1.0000 -1.0000 1500016 1598760939.80 151.5376 60.0011 32.0000 1.9692 1.9723 400.1546 400.9131 0.1189 -1.0000 -1.0000 1500079 1598760939.90 151.5376 60.0011 32.0000 1.9690 1.9720 400.1878 400.9461 0.1188 -1.0000 -1.0000 1500329 1598760940.00 151.5376 60.0011 32.0000 1.9696 1.9726 400.0457 400.8049 0.1190 -1.0000 -1.0000 1500407 1598760940.10 151.4624 60.0005 32.0000 1.9695 1.9726 400.0187 400.7773 0.1189 -1.0000 -1.0000 1500469 1598760940.20 151.4624 60.0005 32.0000 1.9699 1.9729 400.1545 400.9147 0.1190 -1.0000 -1.0000 1500532 1598760940.30 151.4624 60.0005 32.0000 1.9683 1.9714 400.0516 400.8093 0.1188 -1.0000 -1.0000 1500610 1598760940.40 151.4624 60.0005 32.0000 1.9684 1.9715 400.1184 400.8767 0.1189 -1.0000 -1.0000 1500672 1598760940.50 151.4624 60.0005 32.0000 1.9689 1.9720 400.0534 400.8123 0.1189 -1.0000 -1.0000 1500750 1598760940.60 151.4742 60.0005 32.0000 1.9684 1.9715 400.1027 400.8611 0.1189 -1.0000 -1.0000 1500828 1598760940.70 151.5071 60.0005 32.0000 1.9683 1.9714 400.0497 400.8090 0.1191 -1.0000 -1.0000 1500891 1598760940.80 151.5071 60.0005 32.0000 1.9684 1.9715 400.0951 400.8545 0.1190 -1.0000 -1.0000 1500953 1598760940.90 151.5071 60.0005 32.0000 1.9697 1.9728 400.1034 400.8623 0.1189 -1.0000 -1.0000 1501094 1598760941.00 151.5071 60.0005 32.0000 1.9685 1.9716 400.0897 400.8486 0.1190 -1.0000 -1.0000 1501156 1598760941.10 151.5071 60.0005 32.0000 1.9682 1.9713 400.1205 400.8801 0.1192 -1.0000 -1.0000 1501219 1598760941.20 151.5071 60.0005 32.0000 1.9681 1.9712 400.1118 400.8719 0.1190 -1.0000 -1.0000 1501297 1598760941.30 151.4185 60.0005 32.0000 1.9687 1.9718 400.1436 400.9029 0.1190 -1.0000 -1.0000 1501360 1598760941.40 151.4185 60.0005 32.0000 1.9686 1.9716 400.1096 400.8687 0.1190 -1.0000 -1.0000 1502078 1598760941.50 151.4185 60.0005 32.0000 1.9683 1.9714 400.1126 400.8710 0.1188 -1.0000 -1.0000 1502156 1598760941.60 151.4185 60.0005 32.0000 1.9684 1.9714 400.0511 400.8099 0.1190 -1.0000 -1.0000 1502219 1598760941.70 151.4185 60.0005 32.0000 1.9689 1.9720 400.0136 400.7724 0.1190 -1.0000 -1.0000 1502328 1598760941.80 151.4183 60.0005 32.0000 1.9685 1.9716 400.0465 400.8055 0.1190 -1.0000 -1.0000 1502391 1598760941.90 151.4183 60.0005 32.0000 1.9685 1.9715 400.1444 400.9038 0.1190 -1.0000 -1.0000 1502562 1598760942.00 151.4183 60.0005 32.0000 1.9695 1.9726 400.0901 400.8492 0.1190 -1.0000 -1.0000 1502640 1598760942.10 151.4183 60.0005 32.0000 1.9682 1.9713 400.1324 400.8907 0.1188 -1.0000 -1.0000 1502703 1598760942.20 151.4183 60.0005 32.0000 1.9688 1.9718 400.0422 400.8009 0.1189 -1.0000 -1.0000 1502765 1598760942.30 151.4368 60.0005 32.0000 1.9684 1.9715 400.1345 400.8936 0.1190 -1.0000 -1.0000 1502844 1598760942.40 151.4997 60.0005 32.0000 1.9684 1.9715 400.1201 400.8796 0.1190 -1.0000 -1.0000 1502906 1598760942.50 151.4997 60.0005 32.0000 1.9696 1.9726 400.0273 400.7862 0.1190 -1.0000 -1.0000 1502969 1598760942.60 151.4997 60.0005 32.0000 1.9689 1.9719 400.0926 400.8508 0.1188 -1.0000 -1.0000 1503031 1598760942.70 151.4997 60.0005 32.0000 1.9689 1.9720 400.0417 400.8012 0.1190 -1.0000 -1.0000 1503094 1598760942.80 151.4997 60.0005 32.0000 1.9692 1.9722 400.1141 400.8722 0.1189 -1.0000 -1.0000 1503156 1598760942.90 151.5308 60.0005 32.0000 1.9691 1.9722 400.0384 400.7972 0.1189 -1.0000 -1.0000 1503406 1598760943.00 151.5308 60.0005 32.0000 1.9693 1.9723 400.1816 400.9391 0.1188 -1.0000 -1.0000 1503468 1598760943.10 151.5308 60.0005 32.0000 1.9695 1.9726 400.1291 400.8891 0.1190 -1.0000 -1.0000 1503531 1598760943.20 151.5308 60.0005 32.0000 1.9692 1.9723 400.1515 400.9102 0.1189 -1.0000 -1.0000 1503609 1598760943.30 151.5308 60.0005 32.0000 1.9697 1.9728 400.0939 400.8531 0.1190 -1.0000 -1.0000 1503672 1598760943.40 151.5097 60.0005 32.0000 1.9700 1.9730 400.1233 400.8821 0.1189 -1.0000 -1.0000 1503734 1598760943.50 151.4994 60.0005 32.0000 1.9693 1.9724 400.0905 400.8494 0.1190 -1.0000 -1.0000 1503968 1598760943.60 151.4994 60.0005 32.0000 1.9687 1.9718 400.0589 400.8178 0.1190 -1.0000 -1.0000 1504031 1598760943.70 151.4994 60.0005 32.0000 1.9689 1.9720 400.1306 400.8887 0.1187 -1.0000 -1.0000 1504109 1598760943.80 151.4994 60.0005 32.0000 1.9698 1.9729 399.9711 400.7303 0.1191 -1.0000 -1.0000 1504171 1598760943.90 151.4994 60.0005 32.0000 1.9693 1.9724 400.0646 400.8228 0.1189 -1.0000 -1.0000 1504250 1598760944.00 151.5007 60.0005 32.0000 1.9698 1.9729 400.0808 400.8399 0.1190 -1.0000 -1.0000 1504343 1598760944.10 151.5007 60.0005 32.0000 1.9690 1.9721 400.1150 400.8748 0.1191 -1.0000 -1.0000 1504406 1598760944.20 151.5007 60.0005 32.0000 1.9689 1.9719 400.1053 400.8647 0.1190 -1.0000 -1.0000 1504468 1598760944.30 151.5007 60.0005 32.0000 1.9689 1.9720 400.0539 400.8130 0.1190 -1.0000 -1.0000 1504546 1598760944.40 151.5007 60.0005 32.0000 1.9690 1.9721 400.0940 400.8519 0.1188 -1.0000 -1.0000 1504609 1598760944.50 151.4214 60.0005 32.0000 1.9689 1.9720 400.1133 400.8723 0.1189 -1.0000 -1.0000 1504843 1598760944.60 151.3846 60.0005 32.0000 1.9689 1.9720 399.9653 400.7235 0.1190 -1.0000 -1.0000 1504921 1598760944.70 151.3846 60.0005 32.0000 1.9687 1.9718 400.0231 400.7817 0.1189 -1.0000 -1.0000 1504984 1598760944.80 151.3846 60.0005 32.0000 1.9684 1.9714 400.0185 400.7767 0.1189 -1.0000 -1.0000 1505046 1598760944.90 151.3846 60.0005 32.0000 1.9686 1.9717 400.0119 400.7718 0.1192 -1.0000 -1.0000 1505124 1598760945.00 151.3846 60.0005 32.0000 1.9688 1.9719 400.0406 400.7994 0.1190 -1.0000 -1.0000 1505858 1598760945.10 151.4646 60.0003 32.0000 1.9682 1.9713 400.0826 400.8418 0.1190 -1.0000 -1.0000 1505921 1598760945.20 151.4646 60.0003 32.0000 1.9687 1.9717 400.1030 400.8624 0.1191 -1.0000 -1.0000 1505984 1598760945.30 151.4646 60.0003 32.0000 1.9687 1.9718 400.1056 400.8655 0.1190 -1.0000 -1.0000 1506062 1598760945.40 151.4646 60.0003 32.0000 1.9681 1.9712 400.0727 400.8312 0.1189 -1.0000 -1.0000 1506124 1598760945.50 151.4646 60.0003 32.0000 1.9691 1.9722 399.9830 400.7412 0.1189 -1.0000 -1.0000 1506187 1598760945.60 151.4694 60.0003 32.0000 1.9692 1.9723 400.0941 400.8529 0.1189 -1.0000 -1.0000 1506249 1598760945.70 151.4707 60.0003 32.0000 1.9695 1.9726 400.1314 400.8898 0.1189 -1.0000 -1.0000 1506374 1598760945.80 151.4707 60.0003 32.0000 1.9691 1.9722 400.1285 400.8868 0.1189 -1.0000 -1.0000 1506436 1598760945.90 151.4707 60.0003 32.0000 1.9687 1.9718 400.1880 400.9465 0.1188 -1.0000 -1.0000 1506499 1598760946.00 151.4707 60.0003 32.0000 1.9687 1.9718 400.0390 400.7983 0.1190 -1.0000 -1.0000 1506577 1598760946.10 151.4707 60.0003 32.0000 1.9681 1.9711 400.0554 400.8134 0.1188 -1.0000 -1.0000 1506640 1598760946.20 151.4617 60.0003 32.0000 1.9690 1.9721 400.0967 400.8547 0.1188 -1.0000 -1.0000 1506702 1598760946.30 151.4617 60.0003 32.0000 1.9689 1.9719 400.0838 400.8419 0.1189 -1.0000 -1.0000 1506780 1598760946.40 151.4617 60.0003 32.0000 1.9692 1.9722 400.0861 400.8446 0.1189 -1.0000 -1.0000 1506843 1598760946.50 151.4617 60.0003 32.0000 1.9690 1.9721 400.1537 400.9124 0.1189 -1.0000 -1.0000 1507171 1598760946.60 151.4617 60.0003 32.0000 1.9684 1.9715 400.0309 400.7900 0.1190 -1.0000 -1.0000 1507233 1598760946.70 151.4617 60.0003 32.0000 1.9688 1.9718 400.0969 400.8568 0.1191 -1.0000 -1.0000 1507421 1598760946.80 151.4617 60.0003 32.0000 1.9691 1.9721 400.0471 400.8069 0.1191 -1.0000 -1.0000 1507483 1598760946.90 151.4617 60.0003 32.0000 1.9688 1.9718 400.0653 400.8247 0.1190 -1.0000 -1.0000 1507561 1598760947.00 151.4617 60.0003 32.0000 1.9690 1.9721 400.0868 400.8453 0.1189 -1.0000 -1.0000 1507624 1598760947.10 151.4617 60.0003 32.0000 1.9687 1.9718 400.0582 400.8166 0.1188 -1.0000 -1.0000 1507686 1598760947.20 151.4707 60.0003 32.0000 1.9689 1.9719 400.0451 400.8046 0.1190 -1.0000 -1.0000 1507764 1598760947.30 151.5069 60.0003 32.0000 1.9691 1.9722 400.0661 400.8249 0.1189 -1.0000 -1.0000 1507827 1598760947.40 151.5069 60.0003 32.0000 1.9693 1.9724 400.0369 400.7960 0.1191 -1.0000 -1.0000 1507890 1598760947.50 151.5069 60.0003 32.0000 1.9683 1.9714 400.1495 400.9096 0.1190 -1.0000 -1.0000 1508670 1598760947.60 151.5069 60.0003 32.0000 1.9689 1.9720 400.1085 400.8664 0.1188 -1.0000 -1.0000 1508733 1598760947.70 151.5069 60.0003 32.0000 1.9679 1.9710 399.9850 400.7425 0.1187 -1.0000 -1.0000 1508811 1598760947.80 151.4983 60.0003 32.0000 1.9680 1.9711 400.1030 400.8623 0.1190 -1.0000 -1.0000 1508873 1598760947.90 151.4382 60.0003 32.0000 1.9696 1.9726 400.0521 400.8114 0.1190 -1.0000 -1.0000 1508936 1598760948.00 151.4382 60.0003 32.0000 1.9685 1.9716 400.1126 400.8715 0.1190 -1.0000 -1.0000 1508998 1598760948.10 151.4382 60.0003 32.0000 1.9688 1.9719 400.0667 400.8263 0.1190 -1.0000 -1.0000 1509077 1598760948.20 151.4382 60.0003 32.0000 1.9679 1.9710 400.0674 400.8255 0.1188 -1.0000 -1.0000 1509139 1598760948.30 151.4382 60.0003 32.0000 1.9689 1.9720 400.0318 400.7909 0.1190 -1.0000 -1.0000 1509217 1598760948.40 151.5019 60.0003 32.0000 1.9688 1.9719 400.0874 400.8463 0.1189 -1.0000 -1.0000 1509280 1598760948.50 151.5019 60.0003 32.0000 1.9688 1.9719 400.0759 400.8347 0.1190 -1.0000 -1.0000 1509342 1598760948.60 151.5019 60.0003 32.0000 1.9687 1.9718 400.1217 400.8794 0.1188 -1.0000 -1.0000 1509405 1598760948.70 151.5019 60.0003 32.0000 1.9691 1.9722 400.0936 400.8524 0.1189 -1.0000 -1.0000 1509467 1598760948.80 151.5019 60.0003 32.0000 1.9694 1.9725 400.1475 400.9066 0.1190 -1.0000 -1.0000 1509530 1598760948.90 151.4843 60.0003 32.0000 1.9685 1.9716 400.1596 400.9185 0.1189 -1.0000 -1.0000 1509608 1598760949.00 151.4339 60.0003 32.0000 1.9695 1.9726 400.0961 400.8541 0.1188 -1.0000 -1.0000 1509670 1598760949.10 151.4339 60.0003 32.0000 1.9689 1.9719 400.1729 400.9312 0.1189 -1.0000 -1.0000 1509858 1598760949.20 151.4339 60.0003 32.0000 1.9681 1.9712 399.9855 400.7438 0.1189 -1.0000 -1.0000 1509936 1598760949.30 151.4339 60.0003 32.0000 1.9687 1.9718 399.9950 400.7533 0.1189 -1.0000 -1.0000 1509998 1598760949.40 151.4339 60.0003 32.0000 1.9689 1.9720 400.0578 400.8178 0.1191 -1.0000 -1.0000 1510061 1598760949.50 151.4339 60.0003 32.0000 1.9690 1.9720 400.0499 400.8084 0.1189 -1.0000 -1.0000 1510139 1598760949.60 151.4339 60.0003 32.0000 1.9688 1.9719 400.0679 400.8264 0.1190 -1.0000 -1.0000 1510373 1598760949.70 151.4339 60.0003 32.0000 1.9691 1.9722 400.0192 400.7786 0.1191 -1.0000 -1.0000 1510436 1598760949.80 151.4339 60.0003 32.0000 1.9687 1.9718 400.0100 400.7686 0.1189 -1.0000 -1.0000 1510498 1598760949.90 151.4339 60.0003 32.0000 1.9680 1.9711 400.1153 400.8742 0.1190 -1.0000 -1.0000 1510561 1598760950.00 151.4794 60.0002 32.0000 1.9692 1.9723 400.1018 400.8616 0.1191 -1.0000 -1.0000 1510639 1598760950.10 151.5478 60.0001 32.0000 1.9691 1.9721 400.1160 400.8750 0.1189 -1.0000 -1.0000 1510701 1598760950.20 151.5478 60.0001 32.0000 1.9696 1.9727 400.0950 400.8536 0.1189 -1.0000 -1.0000 1510764 1598760950.30 151.5478 60.0001 32.0000 1.9696 1.9727 400.0829 400.8412 0.1189 -1.0000 -1.0000 1510842 1598760950.40 151.5478 60.0001 32.0000 1.9694 1.9724 400.0791 400.8380 0.1190 -1.0000 -1.0000 1510904 1598760950.50 151.5478 60.0001 32.0000 1.9697 1.9728 400.0755 400.8338 0.1188 -1.0000 -1.0000 1510967 1598760950.60 151.5478 60.0001 32.0000 1.9691 1.9721 400.1622 400.9197 0.1187 -1.0000 -1.0000 1511029 1598760950.70 151.5549 60.0001 32.0000 1.9690 1.9721 400.0784 400.8359 0.1187 -1.0000 -1.0000 1511092 1598760950.80 151.5550 60.0001 32.0000 1.9687 1.9718 400.0692 400.8267 0.1188 -1.0000 -1.0000 1511154 1598760950.90 151.5550 60.0001 32.0000 1.9691 1.9722 400.1185 400.8773 0.1189 -1.0000 -1.0000 1511232 1598760951.00 151.5550 60.0001 32.0000 1.9696 1.9727 400.1301 400.8890 0.1189 -1.0000 -1.0000 1511295 1598760951.10 151.5550 60.0001 32.0000 1.9694 1.9725 400.0150 400.7738 0.1190 -1.0000 -1.0000 1511357 1598760951.20 151.5514 60.0001 32.0000 1.9692 1.9723 400.1699 400.9297 0.1190 -1.0000 -1.0000 1511435 1598760951.30 151.5328 60.0001 32.0000 1.9696 1.9726 400.0420 400.8012 0.1190 -1.0000 -1.0000 1511498 1598760951.40 151.5328 60.0001 32.0000 1.9694 1.9725 400.0564 400.8151 0.1189 -1.0000 -1.0000 1511560 1598760951.50 151.5328 60.0001 32.0000 1.9694 1.9725 400.1373 400.8958 0.1189 -1.0000 -1.0000 1511638 1598760951.60 151.5328 60.0001 32.0000 1.9688 1.9719 400.0506 400.8089 0.1189 -1.0000 -1.0000 1511701 1598760951.70 151.5328 60.0001 32.0000 1.9701 1.9732 400.0787 400.8378 0.1189 -1.0000 -1.0000 1511888 1598760951.80 151.5270 60.0001 32.0000 1.9691 1.9721 400.0319 400.7899 0.1189 -1.0000 -1.0000 1511951 1598760951.90 151.5258 60.0001 32.0000 1.9695 1.9726 400.1339 400.8922 0.1189 -1.0000 -1.0000 1512013 1598760952.00 151.5258 60.0001 32.0000 1.9695 1.9726 400.0993 400.8579 0.1189 -1.0000 -1.0000 1512076 1598760952.10 151.5258 60.0001 32.0000 1.9699 1.9730 400.1477 400.9078 0.1192 -1.0000 -1.0000 1512154 1598760952.20 151.5258 60.0001 32.0000 1.9694 1.9724 400.0716 400.8302 0.1189 -1.0000 -1.0000 1512873 1598760952.30 151.5258 60.0001 32.0000 1.9697 1.9728 400.0811 400.8402 0.1190 -1.0000 -1.0000 1512951 1598760952.40 151.4786 60.0001 32.0000 1.9695 1.9726 400.0647 400.8239 0.1190 -1.0000 -1.0000 1513013 1598760952.50 151.4674 60.0001 32.0000 1.9690 1.9721 400.0355 400.7945 0.1189 -1.0000 -1.0000 1513076 1598760952.60 151.4674 60.0001 32.0000 1.9687 1.9718 400.1073 400.8660 0.1190 -1.0000 -1.0000 1513154 1598760952.70 151.4674 60.0001 32.0000 1.9696 1.9726 400.0495 400.8082 0.1189 -1.0000 -1.0000 1513216 1598760952.80 151.4674 60.0001 32.0000 1.9695 1.9726 400.1126 400.8717 0.1190 -1.0000 -1.0000 1513279 1598760952.90 151.4674 60.0001 32.0000 1.9687 1.9718 400.1237 400.8830 0.1189 -1.0000 -1.0000 1513357 1598760953.00 151.4924 60.0001 32.0000 1.9697 1.9727 400.1984 400.9576 0.1190 -1.0000 -1.0000 1513419 1598760953.10 151.4924 60.0001 32.0000 1.9693 1.9724 400.1145 400.8730 0.1190 -1.0000 -1.0000 1513482 1598760953.20 151.4924 60.0001 32.0000 1.9688 1.9718 400.0195 400.7783 0.1189 -1.0000 -1.0000 1513607 1598760953.30 151.4924 60.0001 32.0000 1.9694 1.9725 400.0430 400.8021 0.1190 -1.0000 -1.0000 1513669 1598760953.40 151.4924 60.0001 32.0000 1.9705 1.9735 400.1117 400.8703 0.1190 -1.0000 -1.0000 1513732 1598760953.50 151.5468 60.0001 32.0000 1.9693 1.9724 400.1024 400.8615 0.1190 -1.0000 -1.0000 1513810 1598760953.60 151.5468 60.0001 32.0000 1.9694 1.9725 400.0763 400.8337 0.1188 -1.0000 -1.0000 1513873 1598760953.70 151.5468 60.0001 32.0000 1.9694 1.9725 400.1054 400.8641 0.1189 -1.0000 -1.0000 1513951 1598760953.80 151.5468 60.0001 32.0000 1.9699 1.9730 400.1032 400.8608 0.1187 -1.0000 -1.0000 1514325 1598760953.90 151.5468 60.0001 32.0000 1.9695 1.9726 400.1594 400.9171 0.1188 -1.0000 -1.0000 1514388 1598760954.00 151.5441 60.0001 32.0000 1.9693 1.9723 400.0486 400.8071 0.1190 -1.0000 -1.0000 1514466 1598760954.10 151.5417 60.0001 32.0000 1.9701 1.9732 400.0400 400.7975 0.1187 -1.0000 -1.0000 1514528 1598760954.20 151.5417 60.0001 32.0000 1.9697 1.9728 400.1430 400.9014 0.1188 -1.0000 -1.0000 1514591 1598760954.30 151.5417 60.0001 32.0000 1.9699 1.9729 400.0703 400.8281 0.1188 -1.0000 -1.0000 1514669 1598760954.40 151.5417 60.0001 32.0000 1.9696 1.9727 400.1160 400.8746 0.1189 -1.0000 -1.0000 1514731 1598760954.50 151.5417 60.0001 32.0000 1.9695 1.9726 400.0383 400.7967 0.1189 -1.0000 -1.0000 1514794 1598760954.60 151.5327 60.0000 32.0000 1.9696 1.9727 400.0614 400.8201 0.1189 -1.0000 -1.0000 1514856 1598760954.70 151.5327 60.0000 32.0000 1.9696 1.9727 400.1038 400.8629 0.1190 -1.0000 -1.0000 1514919 1598760954.80 151.5327 60.0000 32.0000 1.9693 1.9723 400.1039 400.8625 0.1189 -1.0000 -1.0000 1515106 1598760954.90 151.5327 60.0000 32.0000 1.9695 1.9726 400.1883 400.9472 0.1189 -1.0000 -1.0000 1515169 1598760955.00 151.5327 60.0000 32.0000 1.9688 1.9719 400.1496 400.9074 0.1187 -1.0000 -1.0000 1515231 1598760955.10 151.5182 60.0000 32.0000 1.9691 1.9722 400.0197 400.7770 0.1188 -1.0000 -1.0000 1515294 1598760955.20 151.5106 60.0000 32.0000 1.9688 1.9719 400.0008 400.7580 0.1188 -1.0000 -1.0000 1515372 1598760955.30 151.5106 60.0000 32.0000 1.9689 1.9720 400.0861 400.8458 0.1190 -1.0000 -1.0000 1515606 1598760955.40 151.5106 60.0000 32.0000 1.9703 1.9734 399.9960 400.7548 0.1190 -1.0000 -1.0000 1515669 1598760955.50 151.5106 60.0000 32.0000 1.9692 1.9723 400.1004 400.8588 0.1189 -1.0000 -1.0000 1515731 1598760955.60 151.5106 60.0000 32.0000 1.9683 1.9713 400.0593 400.8179 0.1190 -1.0000 -1.0000 1515794 1598760955.70 151.4687 60.0000 32.0000 1.9687 1.9718 400.0256 400.7841 0.1189 -1.0000 -1.0000 1515872 1598760955.80 151.4687 60.0000 32.0000 1.9689 1.9720 399.9471 400.7061 0.1190 -1.0000 -1.0000 1516606 1598760955.90 151.4687 60.0000 32.0000 1.9681 1.9712 400.0345 400.7939 0.1191 -1.0000 -1.0000 1516668 1598760956.00 151.4687 60.0000 32.0000 1.9688 1.9719 400.0671 400.8259 0.1189 -1.0000 -1.0000 1516747 1598760956.10 151.4687 60.0000 32.0000 1.9693 1.9723 400.1113 400.8708 0.1189 -1.0000 -1.0000 1516809 1598760956.20 151.4894 60.0000 32.0000 1.9694 1.9724 400.1135 400.8722 0.1190 -1.0000 -1.0000 1516872 1598760956.30 151.4894 60.0000 32.0000 1.9688 1.9719 400.0360 400.7952 0.1190 -1.0000 -1.0000 1516934 1598760956.40 151.4894 60.0000 32.0000 1.9691 1.9722 400.0527 400.8105 0.1189 -1.0000 -1.0000 1517012 1598760956.50 151.4894 60.0000 32.0000 1.9692 1.9723 400.0407 400.8001 0.1190 -1.0000 -1.0000 1517075 1598760956.60 151.4894 60.0000 32.0000 1.9685 1.9716 400.1206 400.8797 0.1190 -1.0000 -1.0000 1517137 1598760956.70 151.5092 60.0000 32.0000 1.9691 1.9722 399.9957 400.7539 0.1189 -1.0000 -1.0000 1517200 1598760956.80 151.5503 60.0000 32.0000 1.9701 1.9732 400.0860 400.8441 0.1188 -1.0000 -1.0000 1517387 1598760956.90 151.5503 60.0000 32.0000 1.9700 1.9731 400.0242 400.7813 0.1187 -1.0000 -1.0000 1517450 1598760957.00 151.5503 60.0000 32.0000 1.9691 1.9722 400.1105 400.8689 0.1189 -1.0000 -1.0000 1517512 1598760957.10 151.5503 60.0000 32.0000 1.9694 1.9725 400.0574 400.8157 0.1189 -1.0000 -1.0000 1517575 1598760957.20 151.5503 60.0000 32.0000 1.9690 1.9721 400.0853 400.8425 0.1187 -1.0000 -1.0000 1517653 1598760957.30 151.5376 60.0000 32.0000 1.9693 1.9724 400.0022 400.7612 0.1189 -1.0000 -1.0000 1517824 1598760957.40 151.5376 60.0000 32.0000 1.9695 1.9726 400.0372 400.7952 0.1188 -1.0000 -1.0000 1517887 1598760957.50 151.5376 60.0000 32.0000 1.9695 1.9725 400.0421 400.8006 0.1189 -1.0000 -1.0000 1517965 1598760957.60 151.5376 60.0000 32.0000 1.9692 1.9723 400.0322 400.7908 0.1189 -1.0000 -1.0000 1518028 1598760957.70 151.5376 60.0000 32.0000 1.9695 1.9726 400.0488 400.8073 0.1189 -1.0000 -1.0000 1518106 1598760957.80 151.5853 60.0000 32.0000 1.9693 1.9724 400.0979 400.8561 0.1189 -1.0000 -1.0000 1518168 1598760957.90 151.5929 60.0000 32.0000 1.9697 1.9727 400.1620 400.9206 0.1189 -1.0000 -1.0000 1518340 1598760958.00 151.5929 60.0000 32.0000 1.9694 1.9725 400.1657 400.9246 0.1190 -1.0000 -1.0000 1518418 1598760958.10 151.5929 60.0000 32.0000 1.9700 1.9731 400.0779 400.8360 0.1188 -1.0000 -1.0000 1518481 1598760958.20 151.5929 60.0000 32.0000 1.9697 1.9727 400.1006 400.8580 0.1188 -1.0000 -1.0000 1518543 1598760958.30 151.5808 60.0000 32.0000 1.9694 1.9725 400.0558 400.8141 0.1189 -1.0000 -1.0000 1518621 1598760958.40 151.4904 60.0000 32.0000 1.9695 1.9726 400.1247 400.8830 0.1188 -1.0000 -1.0000 1518855 1598760958.50 151.4904 60.0000 32.0000 1.9689 1.9719 400.1653 400.9235 0.1189 -1.0000 -1.0000 1518918 1598760958.60 151.4904 60.0000 32.0000 1.9694 1.9725 400.1418 400.9002 0.1188 -1.0000 -1.0000 1518980 1598760958.70 151.4904 60.0000 32.0000 1.9688 1.9719 400.1514 400.9091 0.1188 -1.0000 -1.0000 1519043 1598760958.80 151.4904 60.0000 32.0000 1.9696 1.9727 400.0936 400.8516 0.1188 -1.0000 -1.0000 1519121 1598760958.90 151.4904 60.0000 32.0000 1.9692 1.9722 400.1470 400.9051 0.1188 -1.0000 -1.0000 1519652 1598760959.00 151.4854 60.0000 32.0000 1.9694 1.9725 400.0713 400.8299 0.1189 -1.0000 -1.0000 1519715 1598760959.10 151.4854 60.0000 32.0000 1.9687 1.9718 400.1121 400.8703 0.1188 -1.0000 -1.0000 1519777 1598760959.20 151.4854 60.0000 32.0000 1.9690 1.9720 399.9911 400.7495 0.1189 -1.0000 -1.0000 1519855 1598760959.30 151.4854 60.0000 32.0000 1.9686 1.9716 400.0922 400.8509 0.1189 -1.0000 -1.0000 1519918 1598760959.40 151.4854 60.0000 32.0000 1.9692 1.9723 400.1329 400.8918 0.1190 -1.0000 -1.0000 1519980 1598760959.50 151.4659 60.0000 32.0000 1.9688 1.9718 400.1180 400.8766 0.1189 -1.0000 -1.0000 1520043 1598760959.60 151.4659 60.0000 32.0000 1.9690 1.9721 400.0178 400.7762 0.1189 -1.0000 -1.0000 1520105 1598760959.70 151.4659 60.0000 32.0000 1.9693 1.9724 400.0712 400.8299 0.1190 -1.0000 -1.0000 1520183 1598760959.80 151.4659 60.0000 32.0000 1.9692 1.9723 399.9152 400.6730 0.1188 -1.0000 -1.0000 1520246 1598760959.90 151.4659 60.0000 32.0000 1.9692 1.9722 400.0298 400.7885 0.1190 -1.0000 -1.0000 1520308 1598760960.00 151.4475 60.0005 32.0000 1.9687 1.9718 400.0431 400.8020 0.1190 -1.0000 -1.0000 1520386 1598760960.10 151.4418 60.0007 32.0000 1.9687 1.9717 400.0238 400.7820 0.1189 -1.0000 -1.0000 1520449 1598760960.20 151.4418 60.0007 32.0000 1.9680 1.9711 400.0223 400.7810 0.1189 -1.0000 -1.0000 1520511 1598760960.30 151.4418 60.0007 32.0000 1.9687 1.9718 400.0675 400.8261 0.1189 -1.0000 -1.0000 1520574 1598760960.40 151.4418 60.0007 32.0000 1.9682 1.9713 400.1469 400.9066 0.1190 -1.0000 -1.0000 1520636 1598760960.50 151.4418 60.0007 32.0000 1.9688 1.9719 400.0926 400.8517 0.1190 -1.0000 -1.0000 1520699 1598760960.60 151.4404 60.0007 32.0000 1.9686 1.9717 400.0524 400.8124 0.1192 -1.0000 -1.0000 1520777 1598760960.70 151.4404 60.0007 32.0000 1.9691 1.9722 400.0022 400.7614 0.1190 -1.0000 -1.0000 1520839 1598760960.80 151.4404 60.0007 32.0000 1.9688 1.9718 400.1038 400.8624 0.1189 -1.0000 -1.0000 1520902 1598760960.90 151.4404 60.0007 32.0000 1.9686 1.9717 400.0545 400.8135 0.1190 -1.0000 -1.0000 1521839 1598760961.00 151.4404 60.0007 32.0000 1.9689 1.9719 400.1013 400.8605 0.1191 -1.0000 -1.0000 1521917 1598760961.10 151.4404 60.0007 32.0000 1.9684 1.9715 400.0472 400.8062 0.1189 -1.0000 -1.0000 1521980 1598760961.20 151.4299 60.0007 32.0000 1.9689 1.9719 400.0116 400.7699 0.1189 -1.0000 -1.0000 1522042 1598760961.30 151.4257 60.0007 32.0000 1.9688 1.9719 400.0096 400.7684 0.1190 -1.0000 -1.0000 1522105 1598760961.40 151.4257 60.0007 32.0000 1.9686 1.9717 400.0299 400.7883 0.1188 -1.0000 -1.0000 1522167 1598760961.50 151.4257 60.0007 32.0000 1.9683 1.9714 400.0681 400.8271 0.1190 -1.0000 -1.0000 1522245 1598760961.60 151.4257 60.0007 32.0000 1.9684 1.9715 400.0608 400.8200 0.1190 -1.0000 -1.0000 1522308 1598760961.70 151.4261 60.0007 32.0000 1.9682 1.9713 400.0927 400.8518 0.1190 -1.0000 -1.0000 1522386 1598760961.80 151.5245 60.0007 32.0000 1.9692 1.9723 400.0091 400.7690 0.1191 -1.0000 -1.0000 1522448 1598760961.90 151.5245 60.0007 32.0000 1.9688 1.9719 400.0461 400.8051 0.1189 -1.0000 -1.0000 1522573 1598760962.00 151.5245 60.0007 32.0000 1.9694 1.9725 400.1310 400.8898 0.1189 -1.0000 -1.0000 1522636 1598760962.10 151.5245 60.0007 32.0000 1.9699 1.9729 400.1316 400.8901 0.1189 -1.0000 -1.0000 1522698 1598760962.20 151.5245 60.0007 32.0000 1.9690 1.9720 400.1415 400.9001 0.1188 -1.0000 -1.0000 1522761 1598760962.30 151.5842 60.0007 32.0000 1.9691 1.9722 400.1721 400.9298 0.1188 -1.0000 -1.0000 1522839 1598760962.40 151.5842 60.0007 32.0000 1.9701 1.9731 400.1892 400.9478 0.1189 -1.0000 -1.0000 1522901 1598760962.50 151.5842 60.0007 32.0000 1.9692 1.9722 400.1335 400.8916 0.1188 -1.0000 -1.0000 1522964 1598760962.60 151.5842 60.0007 32.0000 1.9695 1.9725 400.1399 400.8990 0.1189 -1.0000 -1.0000 1523042 1598760962.70 151.5842 60.0007 32.0000 1.9693 1.9723 400.1168 400.8751 0.1189 -1.0000 -1.0000 1523104 1598760962.80 151.5121 60.0007 32.0000 1.9691 1.9722 400.1287 400.8866 0.1187 -1.0000 -1.0000 1523167 1598760962.90 151.5121 60.0007 32.0000 1.9694 1.9725 400.0784 400.8360 0.1188 -1.0000 -1.0000 1523245 1598760963.00 151.5121 60.0007 32.0000 1.9700 1.9731 400.1057 400.8643 0.1189 -1.0000 -1.0000 1523323 1598760963.10 151.5121 60.0007 32.0000 1.9691 1.9721 400.0698 400.8288 0.1190 -1.0000 -1.0000 1523386 1598760963.20 151.5121 60.0007 32.0000 1.9688 1.9719 400.0482 400.8062 0.1188 -1.0000 -1.0000 1523464 1598760963.30 151.5121 60.0007 32.0000 1.9699 1.9730 400.0564 400.8145 0.1189 -1.0000 -1.0000 1523526 1598760963.40 151.5196 60.0007 32.0000 1.9700 1.9731 400.1165 400.8745 0.1188 -1.0000 -1.0000 1523589 1598760963.50 151.5200 60.0007 32.0000 1.9694 1.9724 400.1249 400.8827 0.1188 -1.0000 -1.0000 1523870 1598760963.60 151.5200 60.0007 32.0000 1.9702 1.9733 400.1022 400.8607 0.1189 -1.0000 -1.0000 1523932 1598760963.70 151.5200 60.0007 32.0000 1.9694 1.9725 400.1241 400.8823 0.1189 -1.0000 -1.0000 1524010 1598760963.80 151.5200 60.0007 32.0000 1.9699 1.9730 400.1053 400.8637 0.1188 -1.0000 -1.0000 1524073 1598760963.90 151.5200 60.0007 32.0000 1.9693 1.9724 400.0595 400.8178 0.1189 -1.0000 -1.0000 1524135 1598760964.00 151.5473 60.0007 32.0000 1.9699 1.9730 400.0744 400.8318 0.1187 -1.0000 -1.0000 1524339 1598760964.10 151.5473 60.0007 32.0000 1.9694 1.9725 400.1347 400.8935 0.1190 -1.0000 -1.0000 1524401 1598760964.20 151.5473 60.0007 32.0000 1.9696 1.9727 400.0676 400.8266 0.1189 -1.0000 -1.0000 1524464 1598760964.30 151.5473 60.0007 32.0000 1.9693 1.9724 400.1242 400.8820 0.1188 -1.0000 -1.0000 1524526 1598760964.40 151.5473 60.0007 32.0000 1.9698 1.9729 400.0708 400.8287 0.1189 -1.0000 -1.0000 1524589 1598760964.50 151.5654 60.0007 32.0000 1.9697 1.9728 400.1184 400.8773 0.1189 -1.0000 -1.0000 1525120 1598760964.60 151.5654 60.0007 32.0000 1.9695 1.9725 400.0764 400.8341 0.1188 -1.0000 -1.0000 1525198 1598760964.70 151.5654 60.0007 32.0000 1.9698 1.9729 400.0798 400.8375 0.1188 -1.0000 -1.0000 1525260 1598760964.80 151.5654 60.0007 32.0000 1.9695 1.9726 400.1903 400.9495 0.1189 -1.0000 -1.0000 1525323 1598760964.90 151.5654 60.0007 32.0000 1.9699 1.9729 400.1766 400.9347 0.1188 -1.0000 -1.0000 1525401 1598760965.00 151.5654 60.0007 32.0000 1.9696 1.9727 400.1069 400.8645 0.1188 -1.0000 -1.0000 1525573 1598760965.10 151.5372 60.0001 32.0000 1.9697 1.9728 400.1073 400.8655 0.1188 -1.0000 -1.0000 1525635 1598760965.20 151.5372 60.0001 32.0000 1.9699 1.9730 400.1663 400.9243 0.1188 -1.0000 -1.0000 1525713 1598760965.30 151.5372 60.0001 32.0000 1.9691 1.9722 400.0632 400.8206 0.1187 -1.0000 -1.0000 1525776 1598760965.40 151.5372 60.0001 32.0000 1.9694 1.9724 400.1315 400.8892 0.1188 -1.0000 -1.0000 1525838 1598760965.50 151.5372 60.0001 32.0000 1.9694 1.9724 400.0793 400.8378 0.1190 -1.0000 -1.0000 1526072 1598760965.60 151.4959 60.0001 32.0000 1.9693 1.9723 400.0977 400.8551 0.1188 -1.0000 -1.0000 1526135 1598760965.70 151.4959 60.0001 32.0000 1.9697 1.9727 400.1018 400.8605 0.1189 -1.0000 -1.0000 1526213 1598760965.80 151.4959 60.0001 32.0000 1.9691 1.9722 399.9641 400.7217 0.1188 -1.0000 -1.0000 1526276 1598760965.90 151.4959 60.0001 32.0000 1.9688 1.9718 400.0462 400.8046 0.1189 -1.0000 -1.0000 1526338 1598760966.00 151.4959 60.0001 32.0000 1.9692 1.9723 400.1351 400.8937 0.1189 -1.0000 -1.0000 1526416 1598760966.10 151.4975 60.0001 32.0000 1.9693 1.9724 400.0795 400.8378 0.1189 -1.0000 -1.0000 1526479 1598760966.20 151.5085 60.0001 32.0000 1.9697 1.9728 400.1407 400.8997 0.1189 -1.0000 -1.0000 1526541 1598760966.30 151.5085 60.0001 32.0000 1.9692 1.9722 400.1513 400.9096 0.1189 -1.0000 -1.0000 1526604 1598760966.40 151.5085 60.0001 32.0000 1.9690 1.9721 400.0688 400.8265 0.1188 -1.0000 -1.0000 1526666 1598760966.50 151.5085 60.0001 32.0000 1.9693 1.9723 400.0751 400.8330 0.1188 -1.0000 -1.0000 1526729 1598760966.60 151.5085 60.0001 32.0000 1.9695 1.9725 400.0938 400.8522 0.1189 -1.0000 -1.0000 1526807 1598760966.70 151.4940 60.0001 32.0000 1.9688 1.9719 400.0570 400.8158 0.1190 -1.0000 -1.0000 1526869 1598760966.80 151.4940 60.0001 32.0000 1.9689 1.9720 400.1094 400.8680 0.1188 -1.0000 -1.0000 1526932 1598760966.90 151.4940 60.0001 32.0000 1.9694 1.9724 400.0280 400.7865 0.1189 -1.0000 -1.0000 1527010 1598760967.00 151.4940 60.0001 32.0000 1.9696 1.9726 400.1489 400.9081 0.1191 -1.0000 -1.0000 1527072 1598760967.10 151.4940 60.0001 32.0000 1.9691 1.9722 400.0950 400.8540 0.1189 -1.0000 -1.0000 1527338 1598760967.20 151.5175 60.0001 32.0000 1.9689 1.9720 400.1477 400.9065 0.1190 -1.0000 -1.0000 1527416 1598760967.30 151.5175 60.0001 32.0000 1.9692 1.9723 400.1243 400.8831 0.1189 -1.0000 -1.0000 1527478 1598760967.40 151.5175 60.0001 32.0000 1.9688 1.9719 400.1133 400.8722 0.1190 -1.0000 -1.0000 1527541 1598760967.50 151.5175 60.0001 32.0000 1.9696 1.9726 400.1124 400.8699 0.1188 -1.0000 -1.0000 1527619 1598760967.60 151.5175 60.0001 32.0000 1.9693 1.9724 400.0774 400.8364 0.1189 -1.0000 -1.0000 1527900 1598760967.70 151.5175 60.0001 32.0000 1.9694 1.9725 400.1508 400.9098 0.1190 -1.0000 -1.0000 1527963 1598760967.80 151.5123 60.0001 32.0000 1.9691 1.9722 400.0794 400.8378 0.1189 -1.0000 -1.0000 1528041 1598760967.90 151.5123 60.0001 32.0000 1.9696 1.9727 400.0743 400.8329 0.1189 -1.0000 -1.0000 1528103 1598760968.00 151.5123 60.0001 32.0000 1.9688 1.9718 400.1262 400.8844 0.1188 -1.0000 -1.0000 1528166 1598760968.10 151.5123 60.0001 32.0000 1.9693 1.9724 400.0617 400.8195 0.1189 -1.0000 -1.0000 1528619 1598760968.20 151.5123 60.0001 32.0000 1.9697 1.9728 400.1709 400.9299 0.1189 -1.0000 -1.0000 1528681 1598760968.30 151.5283 60.0001 32.0000 1.9696 1.9726 400.0745 400.8327 0.1188 -1.0000 -1.0000 1528759 1598760968.40 151.5327 60.0001 32.0000 1.9694 1.9725 400.0974 400.8559 0.1189 -1.0000 -1.0000 1528822 1598760968.50 151.5327 60.0001 32.0000 1.9701 1.9732 400.1482 400.9069 0.1189 -1.0000 -1.0000 1528884 1598760968.60 151.5327 60.0001 32.0000 1.9693 1.9723 400.0951 400.8532 0.1188 -1.0000 -1.0000 1529134 1598760968.70 151.5327 60.0001 32.0000 1.9694 1.9724 400.0871 400.8459 0.1189 -1.0000 -1.0000 1529197 1598760968.80 151.5327 60.0001 32.0000 1.9692 1.9723 400.0886 400.8467 0.1189 -1.0000 -1.0000 1529259 1598760968.90 151.5097 60.0001 32.0000 1.9685 1.9716 399.9867 400.7440 0.1187 -1.0000 -1.0000 1529322 1598760969.00 151.5097 60.0001 32.0000 1.9683 1.9714 400.0597 400.8176 0.1188 -1.0000 -1.0000 1529384 1598760969.10 151.5097 60.0001 32.0000 1.9691 1.9721 400.0799 400.8378 0.1188 -1.0000 -1.0000 1529665 1598760969.20 151.5097 60.0001 32.0000 1.9695 1.9726 400.1821 400.9408 0.1189 -1.0000 -1.0000 1529744 1598760969.30 151.5097 60.0001 32.0000 1.9693 1.9724 400.0910 400.8490 0.1189 -1.0000 -1.0000 1529806 1598760969.40 151.5131 60.0001 32.0000 1.9684 1.9715 400.1592 400.9177 0.1189 -1.0000 -1.0000 1529868 1598760969.50 151.5131 60.0001 32.0000 1.9687 1.9718 400.0319 400.7891 0.1187 -1.0000 -1.0000 1529931 1598760969.60 151.5131 60.0001 32.0000 1.9685 1.9715 400.1669 400.9243 0.1188 -1.0000 -1.0000 1530118 1598760969.70 151.5131 60.0001 32.0000 1.9699 1.9730 400.0560 400.8156 0.1191 -1.0000 -1.0000 1530181 1598760969.80 151.5131 60.0001 32.0000 1.9693 1.9724 400.1125 400.8709 0.1189 -1.0000 -1.0000 1530243 1598760969.90 151.5167 60.0001 32.0000 1.9691 1.9722 400.0759 400.8352 0.1190 -1.0000 -1.0000 1530306 1598760970.00 151.5242 60.0001 32.0000 1.9692 1.9723 400.1057 400.8644 0.1189 -1.0000 -1.0000 1530384 1598760970.10 151.5242 60.0001 32.0000 1.9695 1.9726 400.1278 400.8864 0.1189 -1.0000 -1.0000 1530900 1598760970.20 151.5242 60.0001 32.0000 1.9689 1.9719 400.0562 400.8143 0.1188 -1.0000 -1.0000 1530962 1598760970.30 151.5242 60.0001 32.0000 1.9691 1.9722 400.0675 400.8255 0.1188 -1.0000 -1.0000 1531024 1598760970.40 151.5242 60.0001 32.0000 1.9694 1.9725 400.0307 400.7888 0.1188 -1.0000 -1.0000 1531087 1598760970.50 151.5242 60.0001 32.0000 1.9694 1.9724 400.0528 400.8108 0.1189 -1.0000 -1.0000 1531149 1598760970.60 151.5948 60.0001 32.0000 1.9690 1.9721 400.1130 400.8708 0.1187 -1.0000 -1.0000 1531228 1598760970.70 151.5948 60.0001 32.0000 1.9689 1.9719 400.1092 400.8680 0.1189 -1.0000 -1.0000 1531321 1598760970.80 151.5948 60.0001 32.0000 1.9692 1.9722 400.0836 400.8416 0.1188 -1.0000 -1.0000 1531384 1598760970.90 151.5948 60.0001 32.0000 1.9693 1.9724 400.1727 400.9308 0.1188 -1.0000 -1.0000 1531462 1598760971.00 151.5948 60.0001 32.0000 1.9703 1.9733 400.0518 400.8096 0.1187 -1.0000 -1.0000 1531524 1598760971.10 151.5948 60.0001 32.0000 1.9689 1.9720 400.1136 400.8709 0.1187 -1.0000 -1.0000 1531587 1598760971.20 151.5646 60.0001 32.0000 1.9690 1.9721 400.0802 400.8386 0.1189 -1.0000 -1.0000 1531821 1598760971.30 151.5646 60.0001 32.0000 1.9686 1.9717 400.0974 400.8558 0.1188 -1.0000 -1.0000 1531884 1598760971.40 151.5646 60.0001 32.0000 1.9696 1.9727 400.1464 400.9046 0.1189 -1.0000 -1.0000 1531946 1598760971.50 151.5646 60.0001 32.0000 1.9695 1.9726 400.1112 400.8693 0.1188 -1.0000 -1.0000 1532024 1598760971.60 151.5646 60.0001 32.0000 1.9696 1.9727 400.1111 400.8694 0.1189 -1.0000 -1.0000 1532087 1598760971.70 151.4369 60.0001 32.0000 1.9697 1.9728 400.1028 400.8609 0.1188 -1.0000 -1.0000 1532165 1598760971.80 151.4305 60.0001 32.0000 1.9694 1.9725 400.0286 400.7865 0.1188 -1.0000 -1.0000 1532227 1598760971.90 151.4305 60.0001 32.0000 1.9688 1.9718 400.0737 400.8312 0.1188 -1.0000 -1.0000 1532290 1598760972.00 151.4305 60.0001 32.0000 1.9689 1.9720 400.0254 400.7829 0.1187 -1.0000 -1.0000 1532352 1598760972.10 151.4305 60.0001 32.0000 1.9689 1.9720 399.9875 400.7458 0.1188 -1.0000 -1.0000 1532415 1598760972.20 151.4305 60.0001 32.0000 1.9692 1.9722 400.1334 400.8910 0.1188 -1.0000 -1.0000 1532477 1598760972.30 151.5021 60.0001 32.0000 1.9690 1.9721 400.0617 400.8207 0.1190 -1.0000 -1.0000 1532555 1598760972.40 151.5021 60.0001 32.0000 1.9690 1.9721 400.1326 400.8912 0.1189 -1.0000 -1.0000 1532618 1598760972.50 151.5021 60.0001 32.0000 1.9689 1.9720 400.0626 400.8213 0.1189 -1.0000 -1.0000 1532680 1598760972.60 151.5021 60.0001 32.0000 1.9692 1.9723 400.1375 400.8967 0.1190 -1.0000 -1.0000 1532758 1598760972.70 151.5021 60.0001 32.0000 1.9694 1.9725 400.0731 400.8320 0.1189 -1.0000 -1.0000 1533133 1598760972.80 151.5229 60.0001 32.0000 1.9688 1.9719 400.0930 400.8506 0.1187 -1.0000 -1.0000 1533196 1598760972.90 151.5229 60.0001 32.0000 1.9691 1.9721 399.9927 400.7510 0.1189 -1.0000 -1.0000 1533258 1598760973.00 151.5229 60.0001 32.0000 1.9695 1.9725 400.1699 400.9281 0.1188 -1.0000 -1.0000 1533336 1598760973.10 151.5229 60.0001 32.0000 1.9691 1.9722 400.1133 400.8717 0.1189 -1.0000 -1.0000 1533399 1598760973.20 151.5229 60.0001 32.0000 1.9692 1.9722 400.0183 400.7766 0.1189 -1.0000 -1.0000 1533633 1598760973.30 151.5229 60.0001 32.0000 1.9699 1.9730 400.0888 400.8477 0.1190 -1.0000 -1.0000 1533696 1598760973.40 151.5634 60.0001 32.0000 1.9697 1.9728 400.0646 400.8233 0.1189 -1.0000 -1.0000 1533758 1598760973.50 151.5634 60.0001 32.0000 1.9689 1.9719 400.1928 400.9507 0.1188 -1.0000 -1.0000 1533836 1598760973.60 151.5634 60.0001 32.0000 1.9703 1.9733 400.0820 400.8399 0.1188 -1.0000 -1.0000 1533899 1598760973.70 151.5634 60.0001 32.0000 1.9701 1.9732 400.1694 400.9274 0.1188 -1.0000 -1.0000 1534196 1598760973.80 151.5634 60.0001 32.0000 1.9696 1.9727 400.1295 400.8873 0.1189 -1.0000 -1.0000 1534258 1598760973.90 151.5639 60.0001 32.0000 1.9694 1.9725 400.1371 400.8961 0.1189 -1.0000 -1.0000 1534321 1598760974.00 151.5684 60.0001 32.0000 1.9696 1.9727 400.0931 400.8523 0.1190 -1.0000 -1.0000 1534383 1598760974.10 151.5684 60.0001 32.0000 1.9698 1.9728 400.2001 400.9581 0.1188 -1.0000 -1.0000 1534446 1598760974.20 151.5684 60.0001 32.0000 1.9694 1.9725 400.1606 400.9187 0.1188 -1.0000 -1.0000 1534617 1598760974.30 151.5684 60.0001 32.0000 1.9690 1.9721 400.0902 400.8481 0.1188 -1.0000 -1.0000 1534696 1598760974.40 151.5684 60.0001 32.0000 1.9692 1.9723 400.1815 400.9391 0.1187 -1.0000 -1.0000 1534758 1598760974.50 151.5427 60.0001 32.0000 1.9701 1.9732 400.1139 400.8712 0.1187 -1.0000 -1.0000 1534820 1598760974.60 151.5427 60.0001 32.0000 1.9694 1.9725 400.1449 400.9032 0.1188 -1.0000 -1.0000 1534899 1598760974.70 151.5427 60.0001 32.0000 1.9702 1.9732 400.0671 400.8247 0.1188 -1.0000 -1.0000 1534961 1598760974.80 151.5427 60.0001 32.0000 1.9692 1.9723 400.0782 400.8356 0.1187 -1.0000 -1.0000 1535024 1598760974.90 151.5427 60.0001 32.0000 1.9697 1.9728 400.1049 400.8631 0.1189 -1.0000 -1.0000 1535086 1598760975.00 151.5198 60.0001 32.0000 1.9691 1.9722 400.1241 400.8826 0.1189 -1.0000 -1.0000 1535149 1598760975.10 151.5152 60.0001 32.0000 1.9696 1.9727 400.1349 400.8935 0.1189 -1.0000 -1.0000 1535227 1598760975.20 151.5152 60.0001 32.0000 1.9693 1.9724 400.1322 400.8902 0.1187 -1.0000 -1.0000 1535289 1598760975.30 151.5152 60.0001 32.0000 1.9690 1.9721 400.1051 400.8625 0.1188 -1.0000 -1.0000 1535633 1598760975.40 151.5152 60.0001 32.0000 1.9692 1.9723 400.1019 400.8607 0.1189 -1.0000 -1.0000 1535695 1598760975.50 151.5152 60.0001 32.0000 1.9698 1.9729 400.1182 400.8765 0.1188 -1.0000 -1.0000 1535758 1598760975.60 151.4932 60.0001 32.0000 1.9695 1.9726 400.1756 400.9337 0.1188 -1.0000 -1.0000 1535820 1598760975.70 151.4932 60.0001 32.0000 1.9695 1.9726 400.1055 400.8633 0.1188 -1.0000 -1.0000 1535898 1598760975.80 151.4932 60.0001 32.0000 1.9696 1.9727 400.1037 400.8621 0.1189 -1.0000 -1.0000 1536133 1598760975.90 151.4932 60.0001 32.0000 1.9691 1.9722 400.1562 400.9144 0.1188 -1.0000 -1.0000 1536195 1598760976.00 151.4932 60.0001 32.0000 1.9701 1.9732 400.1388 400.8966 0.1188 -1.0000 -1.0000 1536258 1598760976.10 151.5504 60.0001 32.0000 1.9699 1.9730 400.2936 401.0520 0.1188 -1.0000 -1.0000 1536320 1598760976.20 151.5514 60.0001 32.0000 1.9691 1.9722 400.1521 400.9098 0.1187 -1.0000 -1.0000 1536383 1598760976.30 151.5514 60.0001 32.0000 1.9697 1.9728 400.1111 400.8686 0.1187 -1.0000 -1.0000 1536586 1598760976.40 151.5514 60.0001 32.0000 1.9696 1.9727 400.1264 400.8844 0.1189 -1.0000 -1.0000 1536648 1598760976.50 151.5514 60.0001 32.0000 1.9694 1.9724 400.1579 400.9160 0.1188 -1.0000 -1.0000 1536711 1598760976.60 151.5514 60.0001 32.0000 1.9695 1.9726 400.0995 400.8584 0.1190 -1.0000 -1.0000 1536773 1598760976.70 151.5075 60.0001 32.0000 1.9691 1.9721 400.1342 400.8930 0.1189 -1.0000 -1.0000 1536836 1598760976.80 151.5024 60.0001 32.0000 1.9690 1.9721 400.1316 400.8908 0.1190 -1.0000 -1.0000 1537117 1598760976.90 151.5024 60.0001 32.0000 1.9693 1.9724 400.0508 400.8104 0.1190 -1.0000 -1.0000 1537195 1598760977.00 151.5024 60.0001 32.0000 1.9686 1.9717 400.1749 400.9329 0.1187 -1.0000 -1.0000 1537257 1598760977.10 151.5024 60.0001 32.0000 1.9690 1.9721 400.0729 400.8311 0.1189 -1.0000 -1.0000 1537320 1598760977.20 151.5024 60.0001 32.0000 1.9690 1.9721 400.2017 400.9597 0.1187 -1.0000 -1.0000 1537382 1598760977.30 151.5501 60.0001 32.0000 1.9692 1.9723 400.0990 400.8576 0.1190 -1.0000 -1.0000 1537632 1598760977.40 151.5501 60.0001 32.0000 1.9691 1.9722 400.1468 400.9045 0.1188 -1.0000 -1.0000 1537695 1598760977.50 151.5501 60.0001 32.0000 1.9691 1.9722 400.1463 400.9048 0.1189 -1.0000 -1.0000 1537757 1598760977.60 151.5501 60.0001 32.0000 1.9690 1.9721 400.0760 400.8349 0.1190 -1.0000 -1.0000 1537835 1598760977.70 151.5501 60.0001 32.0000 1.9688 1.9719 400.1461 400.9047 0.1189 -1.0000 -1.0000 1537898 1598760977.80 151.5440 60.0001 32.0000 1.9692 1.9723 400.1152 400.8742 0.1190 -1.0000 -1.0000 1538132 1598760977.90 151.5413 60.0001 32.0000 1.9694 1.9725 400.0786 400.8377 0.1190 -1.0000 -1.0000 1538195 1598760978.00 151.5413 60.0001 32.0000 1.9690 1.9721 400.1276 400.8858 0.1189 -1.0000 -1.0000 1538257 1598760978.10 151.5413 60.0001 32.0000 1.9699 1.9730 400.2268 400.9859 0.1190 -1.0000 -1.0000 1538335 1598760978.20 151.5413 60.0001 32.0000 1.9690 1.9721 400.2063 400.9649 0.1189 -1.0000 -1.0000 1538398 1598760978.30 151.5413 60.0001 32.0000 1.9690 1.9721 400.1499 400.9083 0.1188 -1.0000 -1.0000 1539148 1598760978.40 151.5543 60.0001 32.0000 1.9694 1.9724 400.0949 400.8526 0.1188 -1.0000 -1.0000 1539210 1598760978.50 151.5543 60.0001 32.0000 1.9693 1.9723 400.1910 400.9488 0.1188 -1.0000 -1.0000 1539273 1598760978.60 151.5543 60.0001 32.0000 1.9696 1.9726 400.0734 400.8314 0.1189 -1.0000 -1.0000 1539335 1598760978.70 151.5543 60.0001 32.0000 1.9689 1.9720 400.1568 400.9149 0.1188 -1.0000 -1.0000 1539398 1598760978.80 151.5543 60.0001 32.0000 1.9682 1.9713 400.0807 400.8385 0.1188 -1.0000 -1.0000 1539460 1598760978.90 151.4762 60.0001 32.0000 1.9695 1.9726 400.0895 400.8472 0.1188 -1.0000 -1.0000 1539538 1598760979.00 151.4762 60.0001 32.0000 1.9691 1.9721 400.0891 400.8474 0.1189 -1.0000 -1.0000 1539616 1598760979.10 151.4762 60.0001 32.0000 1.9693 1.9723 400.0918 400.8501 0.1189 -1.0000 -1.0000 1539679 1598760979.20 151.4762 60.0001 32.0000 1.9686 1.9716 400.1556 400.9139 0.1188 -1.0000 -1.0000 1539741 1598760979.30 151.4762 60.0001 32.0000 1.9688 1.9719 400.0438 400.8018 0.1188 -1.0000 -1.0000 1539804 1598760979.40 151.4560 60.0001 32.0000 1.9688 1.9718 400.1354 400.8936 0.1188 -1.0000 -1.0000 1539866 1598760979.50 151.3949 60.0001 32.0000 1.9684 1.9715 400.0424 400.8006 0.1189 -1.0000 -1.0000 1539944 1598760979.60 151.3949 60.0001 32.0000 1.9682 1.9713 400.0608 400.8185 0.1188 -1.0000 -1.0000 1540007 1598760979.70 151.3949 60.0001 32.0000 1.9681 1.9712 400.0484 400.8063 0.1188 -1.0000 -1.0000 1540085 1598760979.80 151.3949 60.0001 32.0000 1.9688 1.9719 400.0145 400.7733 0.1190 -1.0000 -1.0000 1540147 1598760979.90 151.3949 60.0001 32.0000 1.9684 1.9715 400.1562 400.9155 0.1190 -1.0000 -1.0000 1540210 1598760980.00 151.4267 59.9998 32.0000 1.9689 1.9719 400.1146 400.8746 0.1191 -1.0000 -1.0000 1540272 1598760980.10 151.4267 59.9998 32.0000 1.9684 1.9715 400.0481 400.8073 0.1190 -1.0000 -1.0000 1540335 1598760980.20 151.4267 59.9998 32.0000 1.9684 1.9715 400.0686 400.8278 0.1190 -1.0000 -1.0000 1540397 1598760980.30 151.4267 59.9998 32.0000 1.9688 1.9719 400.0616 400.8195 0.1187 -1.0000 -1.0000 1540475 1598760980.40 151.4267 59.9998 32.0000 1.9686 1.9716 400.0404 400.7987 0.1189 -1.0000 -1.0000 1541022 1598760980.50 151.4267 59.9998 32.0000 1.9686 1.9717 400.1003 400.8594 0.1190 -1.0000 -1.0000 1541085 1598760980.60 151.4077 59.9998 32.0000 1.9686 1.9717 400.0705 400.8294 0.1189 -1.0000 -1.0000 1541163 1598760980.70 151.4077 59.9998 32.0000 1.9683 1.9713 400.0388 400.7973 0.1189 -1.0000 -1.0000 1541225 1598760980.80 151.4077 59.9998 32.0000 1.9682 1.9713 400.0715 400.8299 0.1188 -1.0000 -1.0000 1541288 1598760980.90 151.4077 59.9998 32.0000 1.9685 1.9716 400.0049 400.7623 0.1187 -1.0000 -1.0000 1541350 1598760981.00 151.4077 59.9998 32.0000 1.9681 1.9711 400.0718 400.8289 0.1188 -1.0000 -1.0000 1541413 1598760981.10 151.4319 59.9998 32.0000 1.9686 1.9717 400.0790 400.8380 0.1189 -1.0000 -1.0000 1541475 1598760981.20 151.4582 59.9998 32.0000 1.9686 1.9717 400.0838 400.8423 0.1190 -1.0000 -1.0000 1541553 1598760981.30 151.4582 59.9998 32.0000 1.9689 1.9719 400.0585 400.8171 0.1189 -1.0000 -1.0000 1541616 1598760981.40 151.4582 59.9998 32.0000 1.9684 1.9714 400.0596 400.8179 0.1190 -1.0000 -1.0000 1542100 1598760981.50 151.4582 59.9998 32.0000 1.9689 1.9720 400.1297 400.8891 0.1190 -1.0000 -1.0000 1542162 1598760981.60 151.4582 59.9998 32.0000 1.9690 1.9721 400.1074 400.8659 0.1189 -1.0000 -1.0000 1542225 1598760981.70 151.4355 59.9998 32.0000 1.9683 1.9714 400.0800 400.8383 0.1189 -1.0000 -1.0000 1542303 1598760981.80 151.4355 59.9998 32.0000 1.9685 1.9716 400.1212 400.8804 0.1190 -1.0000 -1.0000 1542366 1598760981.90 151.4355 59.9998 32.0000 1.9683 1.9713 400.0315 400.7911 0.1191 -1.0000 -1.0000 1542600 1598760982.00 151.4355 59.9998 32.0000 1.9687 1.9718 400.0221 400.7807 0.1189 -1.0000 -1.0000 1542678 1598760982.10 151.4355 59.9998 32.0000 1.9683 1.9714 400.0752 400.8339 0.1189 -1.0000 -1.0000 1542740 1598760982.20 151.4134 59.9998 32.0000 1.9682 1.9713 400.0549 400.8139 0.1190 -1.0000 -1.0000 1542803 1598760982.30 151.4089 59.9998 32.0000 1.9685 1.9716 400.0670 400.8261 0.1190 -1.0000 -1.0000 1542897 1598760982.40 151.4089 59.9998 32.0000 1.9682 1.9713 399.9625 400.7217 0.1190 -1.0000 -1.0000 1542959 1598760982.50 151.4089 59.9998 32.0000 1.9684 1.9715 400.0147 400.7738 0.1190 -1.0000 -1.0000 1543022 1598760982.60 151.4089 59.9998 32.0000 1.9686 1.9716 400.0309 400.7897 0.1189 -1.0000 -1.0000 1543100 1598760982.70 151.4089 59.9998 32.0000 1.9684 1.9714 400.1043 400.8627 0.1189 -1.0000 -1.0000 1543162 1598760982.80 151.4470 59.9998 32.0000 1.9684 1.9715 400.0326 400.7918 0.1190 -1.0000 -1.0000 1543225 1598760982.90 151.4470 59.9998 32.0000 1.9689 1.9720 400.0818 400.8397 0.1188 -1.0000 -1.0000 1543350 1598760983.00 151.4470 59.9998 32.0000 1.9686 1.9716 400.1551 400.9144 0.1190 -1.0000 -1.0000 1543412 1598760983.10 151.4470 59.9998 32.0000 1.9686 1.9717 400.1003 400.8594 0.1190 -1.0000 -1.0000 1543475 1598760983.20 151.4470 59.9998 32.0000 1.9690 1.9720 400.1133 400.8722 0.1190 -1.0000 -1.0000 1543553 1598760983.30 151.4689 59.9998 32.0000 1.9689 1.9720 400.0325 400.7905 0.1189 -1.0000 -1.0000 1543615 1598760983.40 151.4901 59.9998 32.0000 1.9688 1.9718 400.1693 400.9283 0.1190 -1.0000 -1.0000 1543959 1598760983.50 151.4901 59.9998 32.0000 1.9693 1.9723 400.1554 400.9134 0.1188 -1.0000 -1.0000 1544037 1598760983.60 151.4901 59.9998 32.0000 1.9688 1.9718 400.1169 400.8751 0.1189 -1.0000 -1.0000 1544100 1598760983.70 151.4901 59.9998 32.0000 1.9688 1.9719 400.1011 400.8599 0.1190 -1.0000 -1.0000 1544178 1598760983.80 151.4901 59.9998 32.0000 1.9691 1.9722 400.0623 400.8211 0.1189 -1.0000 -1.0000 1544240 1598760983.90 151.4812 59.9998 32.0000 1.9691 1.9722 400.0617 400.8202 0.1189 -1.0000 -1.0000 1544303 1598760984.00 151.4812 59.9998 32.0000 1.9692 1.9722 400.1310 400.8896 0.1190 -1.0000 -1.0000 1544365 1598760984.10 151.4812 59.9998 32.0000 1.9692 1.9723 400.0683 400.8288 0.1192 -1.0000 -1.0000 1544428 1598760984.20 151.4812 59.9998 32.0000 1.9690 1.9721 400.0979 400.8565 0.1189 -1.0000 -1.0000 1544490 1598760984.30 151.4812 59.9998 32.0000 1.9689 1.9719 400.0337 400.7917 0.1188 -1.0000 -1.0000 1544568 1598760984.40 151.4371 59.9998 32.0000 1.9696 1.9727 400.0996 400.8569 0.1187 -1.0000 -1.0000 1544631 1598760984.50 151.4329 59.9998 32.0000 1.9699 1.9730 400.1194 400.8777 0.1189 -1.0000 -1.0000 1544881 1598760984.60 151.4329 59.9998 32.0000 1.9687 1.9718 400.0876 400.8462 0.1189 -1.0000 -1.0000 1544943 1598760984.70 151.4329 59.9998 32.0000 1.9691 1.9722 400.1498 400.9080 0.1188 -1.0000 -1.0000 1545006 1598760984.80 151.4329 59.9998 32.0000 1.9686 1.9717 400.0542 400.8119 0.1188 -1.0000 -1.0000 1545068 1598760984.90 151.4329 59.9998 32.0000 1.9688 1.9719 400.0647 400.8231 0.1189 -1.0000 -1.0000 1545146 1598760985.00 151.5321 59.9999 32.0000 1.9693 1.9723 400.1629 400.9212 0.1188 -1.0000 -1.0000 1545833 1598760985.10 151.5321 59.9999 32.0000 1.9691 1.9722 400.1571 400.9161 0.1189 -1.0000 -1.0000 1545927 1598760985.20 151.5321 59.9999 32.0000 1.9696 1.9727 400.1040 400.8627 0.1190 -1.0000 -1.0000 1546005 1598760985.30 151.5321 59.9999 32.0000 1.9694 1.9724 400.1127 400.8707 0.1188 -1.0000 -1.0000 1546068 1598760985.40 151.5321 59.9999 32.0000 1.9697 1.9728 400.0910 400.8505 0.1191 -1.0000 -1.0000 1546115 1598760985.50 151.5381 59.9999 32.0000 1.9695 1.9726 400.1651 400.9249 0.1190 -1.0000 -1.0000 1546193 1598760985.60 151.5381 59.9999 32.0000 1.9692 1.9722 400.0870 400.8450 0.1188 -1.0000 -1.0000 1546255 1598760985.70 151.5381 59.9999 32.0000 1.9691 1.9722 400.1384 400.8961 0.1187 -1.0000 -1.0000 1546333 1598760985.80 151.5381 59.9999 32.0000 1.9696 1.9727 400.0659 400.8238 0.1189 -1.0000 -1.0000 1546396 1598760985.90 151.5381 59.9999 32.0000 1.9698 1.9728 400.0630 400.8207 0.1188 -1.0000 -1.0000 1546458 1598760986.00 151.5257 59.9999 32.0000 1.9697 1.9728 400.1097 400.8678 0.1188 -1.0000 -1.0000 1546536 1598760986.10 151.5021 59.9999 32.0000 1.9696 1.9727 400.1243 400.8824 0.1188 -1.0000 -1.0000 1546599 1598760986.20 151.5021 59.9999 32.0000 1.9693 1.9723 400.0810 400.8383 0.1187 -1.0000 -1.0000 1546661 1598760986.30 151.5021 59.9999 32.0000 1.9688 1.9719 400.0899 400.8475 0.1188 -1.0000 -1.0000 1546724 1598760986.40 151.5021 59.9999 32.0000 1.9689 1.9720 400.0140 400.7714 0.1187 -1.0000 -1.0000 1546786 1598760986.50 151.5021 59.9999 32.0000 1.9701 1.9732 400.1094 400.8681 0.1189 -1.0000 -1.0000 1546849 1598760986.60 151.5688 59.9999 32.0000 1.9687 1.9718 400.1214 400.8793 0.1188 -1.0000 -1.0000 1547083 1598760986.70 151.5688 59.9999 32.0000 1.9687 1.9718 400.1061 400.8642 0.1189 -1.0000 -1.0000 1547161 1598760986.80 151.5688 59.9999 32.0000 1.9685 1.9715 400.0748 400.8334 0.1189 -1.0000 -1.0000 1547224 1598760986.90 151.5688 59.9999 32.0000 1.9701 1.9732 400.1543 400.9120 0.1187 -1.0000 -1.0000 1547286 1598760987.00 151.5688 59.9999 32.0000 1.9697 1.9728 400.1413 400.9003 0.1189 -1.0000 -1.0000 1547364 1598760987.10 151.5597 59.9999 32.0000 1.9696 1.9727 400.1423 400.9009 0.1189 -1.0000 -1.0000 1547599 1598760987.20 151.5566 59.9999 32.0000 1.9696 1.9726 400.1933 400.9519 0.1188 -1.0000 -1.0000 1547677 1598760987.30 151.5566 59.9999 32.0000 1.9695 1.9726 400.0493 400.8065 0.1187 -1.0000 -1.0000 1547739 1598760987.40 151.5566 59.9999 32.0000 1.9697 1.9728 400.1656 400.9235 0.1188 -1.0000 -1.0000 1547802 1598760987.50 151.5566 59.9999 32.0000 1.9694 1.9725 400.1295 400.8870 0.1187 -1.0000 -1.0000 1547864 1598760987.60 151.5573 59.9999 32.0000 1.9692 1.9723 400.2088 400.9669 0.1188 -1.0000 -1.0000 1547927 1598760987.70 151.5746 59.9999 32.0000 1.9696 1.9726 400.1689 400.9267 0.1188 -1.0000 -1.0000 1548005 1598760987.80 151.5746 59.9999 32.0000 1.9689 1.9720 400.1055 400.8634 0.1188 -1.0000 -1.0000 1548067 1598760987.90 151.5746 59.9999 32.0000 1.9697 1.9728 400.1342 400.8921 0.1188 -1.0000 -1.0000 1548130 1598760988.00 151.5746 59.9999 32.0000 1.9704 1.9734 400.1714 400.9299 0.1190 -1.0000 -1.0000 1548192 1598760988.10 151.5746 59.9999 32.0000 1.9702 1.9733 400.1263 400.8852 0.1189 -1.0000 -1.0000 1548270 1598760988.20 151.5695 59.9999 32.0000 1.9694 1.9725 400.1319 400.8898 0.1188 -1.0000 -1.0000 1548333 1598760988.30 151.5655 59.9999 32.0000 1.9689 1.9719 400.1646 400.9231 0.1189 -1.0000 -1.0000 1548395 1598760988.40 151.5655 59.9999 32.0000 1.9695 1.9725 400.1465 400.9056 0.1190 -1.0000 -1.0000 1548474 1598760988.50 151.5655 59.9999 32.0000 1.9700 1.9730 400.1404 400.8982 0.1188 -1.0000 -1.0000 1548520 1598760988.60 151.5655 59.9999 32.0000 1.9696 1.9727 400.1449 400.9025 0.1188 -1.0000 -1.0000 1548880 1598760988.70 151.5655 59.9999 32.0000 1.9696 1.9727 400.2005 400.9586 0.1188 -1.0000 -1.0000 1548942 1598760988.80 151.6149 59.9999 32.0000 1.9698 1.9728 400.1151 400.8725 0.1187 -1.0000 -1.0000 1549005 1598760988.90 151.6149 59.9999 32.0000 1.9702 1.9732 400.1667 400.9245 0.1188 -1.0000 -1.0000 1549067 1598760989.00 151.6149 59.9999 32.0000 1.9697 1.9728 400.1163 400.8737 0.1188 -1.0000 -1.0000 1549130 1598760989.10 151.6149 59.9999 32.0000 1.9688 1.9719 400.1276 400.8857 0.1188 -1.0000 -1.0000 1549380 1598760989.20 151.6149 59.9999 32.0000 1.9693 1.9724 400.1633 400.9219 0.1189 -1.0000 -1.0000 1549442 1598760989.30 151.5860 59.9999 32.0000 1.9693 1.9724 400.0811 400.8394 0.1187 -1.0000 -1.0000 1549504 1598760989.40 151.5860 59.9999 32.0000 1.9692 1.9723 400.0594 400.8162 0.1187 -1.0000 -1.0000 1549567 1598760989.50 151.5860 59.9999 32.0000 1.9696 1.9727 400.1077 400.8661 0.1189 -1.0000 -1.0000 1549645 1598760989.60 151.5860 59.9999 32.0000 1.9695 1.9725 400.2012 400.9587 0.1187 -1.0000 -1.0000 1549708 1598760989.70 151.5860 59.9999 32.0000 1.9698 1.9729 400.0498 400.8076 0.1188 -1.0000 -1.0000 1549911 1598760989.80 151.5860 59.9999 32.0000 1.9695 1.9726 400.1410 400.8989 0.1188 -1.0000 -1.0000 1549973 1598760989.90 151.5860 59.9999 32.0000 1.9704 1.9735 400.0638 400.8218 0.1189 -1.0000 -1.0000 1550036 1598760990.00 151.5860 59.9999 32.0000 1.9701 1.9731 400.1331 400.8915 0.1188 -1.0000 -1.0000 1550098 1598760990.10 151.5848 59.9994 32.0000 1.9699 1.9730 400.0915 400.8494 0.1188 -1.0000 -1.0000 1550161 1598760990.20 151.5840 59.9991 32.0000 1.9689 1.9719 400.2084 400.9668 0.1188 -1.0000 -1.0000 1550567 1598760990.30 151.5840 59.9991 32.0000 1.9695 1.9726 400.0327 400.7908 0.1189 -1.0000 -1.0000 1550645 1598760990.40 151.5073 59.9991 32.0000 1.9694 1.9724 400.0960 400.8542 0.1188 -1.0000 -1.0000 1550707 1598760990.50 151.5073 59.9991 32.0000 1.9691 1.9722 400.1097 400.8672 0.1188 -1.0000 -1.0000 1550770 1598760990.60 151.5073 59.9991 32.0000 1.9691 1.9722 400.1795 400.9374 0.1187 -1.0000 -1.0000 1550848 1598760990.70 151.5073 59.9991 32.0000 1.9692 1.9723 400.1200 400.8778 0.1188 -1.0000 -1.0000 1550910 1598760990.80 151.5073 59.9991 32.0000 1.9692 1.9722 400.1444 400.9027 0.1189 -1.0000 -1.0000 1550973 1598760990.90 151.5109 59.9991 32.0000 1.9691 1.9722 400.0945 400.8530 0.1189 -1.0000 -1.0000 1551051 1598760991.00 151.5208 59.9991 32.0000 1.9699 1.9730 400.0714 400.8291 0.1188 -1.0000 -1.0000 1551114 1598760991.10 151.5208 59.9991 32.0000 1.9696 1.9727 400.0816 400.8397 0.1188 -1.0000 -1.0000 1551176 1598760991.20 151.5208 59.9991 32.0000 1.9694 1.9725 400.0235 400.7817 0.1189 -1.0000 -1.0000 1551410 1598760991.30 151.5208 59.9991 32.0000 1.9688 1.9719 400.1264 400.8844 0.1188 -1.0000 -1.0000 1551473 1598760991.40 151.5208 59.9991 32.0000 1.9696 1.9727 400.0859 400.8435 0.1188 -1.0000 -1.0000 1551535 1598760991.50 151.5584 59.9991 32.0000 1.9695 1.9726 400.1424 400.9005 0.1188 -1.0000 -1.0000 1551613 1598760991.60 151.5584 59.9991 32.0000 1.9700 1.9731 400.1365 400.8948 0.1188 -1.0000 -1.0000 1551676 1598760991.70 151.5584 59.9991 32.0000 1.9695 1.9726 400.1617 400.9204 0.1190 -1.0000 -1.0000 1551926 1598760991.80 151.5584 59.9991 32.0000 1.9688 1.9719 400.0839 400.8419 0.1188 -1.0000 -1.0000 1551988 1598760991.90 151.5584 59.9991 32.0000 1.9688 1.9719 400.1230 400.8812 0.1189 -1.0000 -1.0000 1552051 1598760992.00 151.4971 59.9991 32.0000 1.9697 1.9728 400.0824 400.8407 0.1188 -1.0000 -1.0000 1552113 1598760992.10 151.4971 59.9991 32.0000 1.9694 1.9724 400.1685 400.9263 0.1188 -1.0000 -1.0000 1552176 1598760992.20 151.4971 59.9991 32.0000 1.9693 1.9724 400.0920 400.8517 0.1190 -1.0000 -1.0000 1553191 1598760992.30 151.4971 59.9991 32.0000 1.9703 1.9734 400.1824 400.9409 0.1188 -1.0000 -1.0000 1553254 1598760992.40 151.4971 59.9991 32.0000 1.9690 1.9721 400.0895 400.8475 0.1188 -1.0000 -1.0000 1553316 1598760992.50 151.4986 59.9991 32.0000 1.9690 1.9721 400.0742 400.8330 0.1189 -1.0000 -1.0000 1553394 1598760992.60 151.5187 59.9991 32.0000 1.9686 1.9717 400.1458 400.9047 0.1189 -1.0000 -1.0000 1553457 1598760992.70 151.5187 59.9991 32.0000 1.9692 1.9723 400.1621 400.9211 0.1189 -1.0000 -1.0000 1553519 1598760992.80 151.5187 59.9991 32.0000 1.9693 1.9723 400.1498 400.9078 0.1188 -1.0000 -1.0000 1553582 1598760992.90 151.5187 59.9991 32.0000 1.9688 1.9718 400.1160 400.8742 0.1188 -1.0000 -1.0000 1553675 1598760993.00 151.5187 59.9991 32.0000 1.9692 1.9723 400.1440 400.9026 0.1189 -1.0000 -1.0000 1553738 1598760993.10 151.5197 59.9991 32.0000 1.9687 1.9718 400.1678 400.9258 0.1188 -1.0000 -1.0000 1553800 1598760993.20 151.5197 59.9991 32.0000 1.9689 1.9720 400.2337 400.9926 0.1189 -1.0000 -1.0000 1553863 1598760993.30 151.5197 59.9991 32.0000 1.9682 1.9713 400.1320 400.8903 0.1189 -1.0000 -1.0000 1553925 1598760993.40 151.5197 59.9991 32.0000 1.9695 1.9725 400.1703 400.9286 0.1188 -1.0000 -1.0000 1553988 1598760993.50 151.5197 59.9991 32.0000 1.9697 1.9728 400.1805 400.9382 0.1187 -1.0000 -1.0000 1554066 1598760993.60 151.5190 59.9991 32.0000 1.9690 1.9721 400.2242 400.9818 0.1187 -1.0000 -1.0000 1554128 1598760993.70 151.5181 59.9991 32.0000 1.9691 1.9721 400.1882 400.9466 0.1189 -1.0000 -1.0000 1554207 1598760993.80 151.5181 59.9991 32.0000 1.9690 1.9721 400.1663 400.9246 0.1187 -1.0000 -1.0000 1554269 1598760993.90 151.5181 59.9991 32.0000 1.9693 1.9724 400.1897 400.9483 0.1189 -1.0000 -1.0000 1554331 1598760994.00 151.5181 59.9991 32.0000 1.9691 1.9722 400.2121 400.9697 0.1188 -1.0000 -1.0000 1554410 1598760994.10 151.5181 59.9991 32.0000 1.9686 1.9717 400.1688 400.9275 0.1190 -1.0000 -1.0000 1554472 1598760994.20 151.5181 59.9991 32.0000 1.9688 1.9719 400.2081 400.9676 0.1189 -1.0000 -1.0000 1554535 1598760994.30 151.5181 59.9991 32.0000 1.9692 1.9723 400.1883 400.9462 0.1188 -1.0000 -1.0000 1554878 1598760994.40 151.5181 59.9991 32.0000 1.9693 1.9724 400.2127 400.9715 0.1189 -1.0000 -1.0000 1554941 1598760994.50 151.5181 59.9991 32.0000 1.9695 1.9726 400.1544 400.9132 0.1189 -1.0000 -1.0000 1555003 1598760994.60 151.5181 59.9991 32.0000 1.9692 1.9723 400.2459 401.0050 0.1189 -1.0000 -1.0000 1555066 1598760994.70 151.5809 59.9987 32.0000 1.9687 1.9718 400.2504 401.0095 0.1189 -1.0000 -1.0000 1555144 1598760994.80 151.5901 59.9986 32.0000 1.9696 1.9726 400.1842 400.9426 0.1188 -1.0000 -1.0000 1555363 1598760994.90 151.5901 59.9986 32.0000 1.9698 1.9729 400.2301 400.9884 0.1188 -1.0000 -1.0000 1555441 1598760995.00 151.5901 59.9986 32.0000 1.9695 1.9725 400.1008 400.8593 0.1189 -1.0000 -1.0000 1555503 1598760995.10 151.5901 59.9986 32.0000 1.9696 1.9726 400.2443 401.0027 0.1188 -1.0000 -1.0000 1555566 1598760995.20 151.5876 59.9986 32.0000 1.9688 1.9719 400.1755 400.9336 0.1188 -1.0000 -1.0000 1555644 1598760995.30 151.5594 59.9986 32.0000 1.9691 1.9721 400.1934 400.9508 0.1187 -1.0000 -1.0000 1555862 1598760995.40 151.5594 59.9986 32.0000 1.9696 1.9727 400.1730 400.9307 0.1187 -1.0000 -1.0000 1555925 1598760995.50 151.5594 59.9986 32.0000 1.9702 1.9732 400.1704 400.9280 0.1187 -1.0000 -1.0000 1556003 1598760995.60 151.5594 59.9986 32.0000 1.9700 1.9731 400.1580 400.9164 0.1188 -1.0000 -1.0000 1556066 1598760995.70 151.5594 59.9986 32.0000 1.9694 1.9725 400.2077 400.9655 0.1187 -1.0000 -1.0000 1556128 1598760995.80 151.5580 59.9986 32.0000 1.9691 1.9721 400.0984 400.8560 0.1188 -1.0000 -1.0000 1556612 1598760995.90 151.5580 59.9986 32.0000 1.9693 1.9724 400.1347 400.8926 0.1188 -1.0000 -1.0000 1556675 1598760996.00 151.5580 59.9986 32.0000 1.9694 1.9725 400.1965 400.9556 0.1189 -1.0000 -1.0000 1556753 1598760996.10 151.5580 59.9986 32.0000 1.9694 1.9724 400.2001 400.9581 0.1188 -1.0000 -1.0000 1556815 1598760996.20 151.5580 59.9986 32.0000 1.9694 1.9725 400.1888 400.9475 0.1189 -1.0000 -1.0000 1556878 1598760996.30 151.5580 59.9986 32.0000 1.9693 1.9724 400.1544 400.9120 0.1187 -1.0000 -1.0000 1556956 1598760996.40 151.5349 59.9986 32.0000 1.9689 1.9719 400.1532 400.9109 0.1188 -1.0000 -1.0000 1557128 1598760996.50 151.5349 59.9986 32.0000 1.9694 1.9725 400.1861 400.9442 0.1188 -1.0000 -1.0000 1557190 1598760996.60 151.5349 59.9986 32.0000 1.9687 1.9717 400.1266 400.8853 0.1189 -1.0000 -1.0000 1557268 1598760996.70 151.5349 59.9986 32.0000 1.9691 1.9721 400.0841 400.8428 0.1189 -1.0000 -1.0000 1557331 1598760996.80 151.5349 59.9986 32.0000 1.9684 1.9715 400.2046 400.9636 0.1189 -1.0000 -1.0000 1557393 1598760996.90 151.4713 59.9986 32.0000 1.9690 1.9721 400.1158 400.8744 0.1190 -1.0000 -1.0000 1557628 1598760997.00 151.4703 59.9986 32.0000 1.9692 1.9723 400.2149 400.9736 0.1188 -1.0000 -1.0000 1557690 1598760997.10 151.4703 59.9986 32.0000 1.9687 1.9718 400.1191 400.8778 0.1189 -1.0000 -1.0000 1557753 1598760997.20 151.4703 59.9986 32.0000 1.9688 1.9718 400.1954 400.9540 0.1189 -1.0000 -1.0000 1557831 1598760997.30 151.4703 59.9986 32.0000 1.9691 1.9722 400.1081 400.8664 0.1189 -1.0000 -1.0000 1557893 1598760997.40 151.4447 59.9986 32.0000 1.9692 1.9723 400.2441 401.0029 0.1189 -1.0000 -1.0000 1557956 1598760997.50 151.4433 59.9986 32.0000 1.9696 1.9726 400.1042 400.8619 0.1188 -1.0000 -1.0000 1558034 1598760997.60 151.4433 59.9986 32.0000 1.9688 1.9719 400.1498 400.9079 0.1188 -1.0000 -1.0000 1558096 1598760997.70 151.4433 59.9986 32.0000 1.9693 1.9723 400.1122 400.8706 0.1188 -1.0000 -1.0000 1558159 1598760997.80 151.4433 59.9986 32.0000 1.9685 1.9716 400.0992 400.8572 0.1188 -1.0000 -1.0000 1558221 1598760997.90 151.4433 59.9986 32.0000 1.9692 1.9723 400.1652 400.9232 0.1188 -1.0000 -1.0000 1558284 1598760998.00 151.4625 59.9986 32.0000 1.9688 1.9718 400.0589 400.8166 0.1188 -1.0000 -1.0000 1558362 1598760998.10 151.4625 59.9986 32.0000 1.9690 1.9720 400.1645 400.9234 0.1190 -1.0000 -1.0000 1558424 1598760998.20 151.4625 59.9986 32.0000 1.9694 1.9725 400.0988 400.8576 0.1189 -1.0000 -1.0000 1558487 1598760998.30 151.4625 59.9986 32.0000 1.9686 1.9717 400.1917 400.9502 0.1188 -1.0000 -1.0000 1558565 1598760998.40 151.4625 59.9986 32.0000 1.9688 1.9718 400.1483 400.9059 0.1188 -1.0000 -1.0000 1559158 1598760998.50 151.4678 59.9986 32.0000 1.9692 1.9723 400.1774 400.9358 0.1189 -1.0000 -1.0000 1559221 1598760998.60 151.4699 59.9986 32.0000 1.9695 1.9725 400.1375 400.8968 0.1190 -1.0000 -1.0000 1559299 1598760998.70 151.4699 59.9986 32.0000 1.9696 1.9727 400.1518 400.9104 0.1189 -1.0000 -1.0000 1559362 1598760998.80 151.4699 59.9986 32.0000 1.9688 1.9718 400.1261 400.8846 0.1189 -1.0000 -1.0000 1559424 1598760998.90 151.4699 59.9986 32.0000 1.9695 1.9726 400.0896 400.8489 0.1190 -1.0000 -1.0000 1559487 1598760999.00 151.4699 59.9986 32.0000 1.9686 1.9717 400.1722 400.9320 0.1191 -1.0000 -1.0000 1559549 1598760999.10 151.4691 59.9986 32.0000 1.9685 1.9716 400.0449 400.8038 0.1189 -1.0000 -1.0000 1559612 1598760999.20 151.4691 59.9986 32.0000 1.9690 1.9720 400.1483 400.9064 0.1189 -1.0000 -1.0000 1559690 1598760999.30 151.4691 59.9986 32.0000 1.9689 1.9719 400.1034 400.8612 0.1188 -1.0000 -1.0000 1559752 1598760999.40 151.4691 59.9986 32.0000 1.9682 1.9713 400.1690 400.9275 0.1189 -1.0000 -1.0000 1559846 1598760999.50 151.4691 59.9986 32.0000 1.9691 1.9722 400.1039 400.8614 0.1187 -1.0000 -1.0000 1559924 1598760999.60 151.4850 59.9991 32.0000 1.9693 1.9723 400.1940 400.9518 0.1188 -1.0000 -1.0000 1600002 1598760999.70 151.4958 59.9994 32.0000 1.9693 1.9724 400.1257 400.8846 0.1190 -1.0000 -1.0000 1600080 1598760999.80 151.4958 59.9994 32.0000 1.9692 1.9722 400.1749 400.9340 0.1189 -1.0000 -1.0000 1600143 1598760999.90 151.4958 59.9994 32.0000 1.9686 1.9717 400.0423 400.8010 0.1189 -1.0000 -1.0000 1600424 1598761000.00 151.4958 59.9994 32.0000 1.9694 1.9724 400.0766 400.8347 0.1188 -1.0000 -1.0000 1600486 1598761000.10 151.4958 59.9994 32.0000 1.9687 1.9718 400.1141 400.8725 0.1189 -1.0000 -1.0000 1600549 1598761000.20 151.4958 59.9994 32.0000 1.9688 1.9718 400.0506 400.8080 0.1188 -1.0000 -1.0000 1600611 1598761000.30 151.4911 59.9994 32.0000 1.9687 1.9718 400.1305 400.8883 0.1188 -1.0000 -1.0000 1600689 1598761000.40 151.4911 59.9994 32.0000 1.9687 1.9718 400.1416 400.8997 0.1188 -1.0000 -1.0000 1601127 1598761000.50 151.4911 59.9994 32.0000 1.9691 1.9722 400.1949 400.9534 0.1189 -1.0000 -1.0000 1601189 1598761000.60 151.4911 59.9994 32.0000 1.9690 1.9721 400.0805 400.8391 0.1190 -1.0000 -1.0000 1601252 1598761000.70 151.4911 59.9994 32.0000 1.9685 1.9715 400.1770 400.9359 0.1189 -1.0000 -1.0000 1601314 1598761000.80 151.4719 59.9994 32.0000 1.9687 1.9718 400.0632 400.8215 0.1188 -1.0000 -1.0000 1601377 1598761000.90 151.4420 59.9994 32.0000 1.9685 1.9716 400.1302 400.8884 0.1189 -1.0000 -1.0000 1601455 1598761001.00 151.4420 59.9994 32.0000 1.9690 1.9721 400.0289 400.7871 0.1189 -1.0000 -1.0000 1601627 1598761001.10 151.4420 59.9994 32.0000 1.9687 1.9718 400.1135 400.8721 0.1190 -1.0000 -1.0000 1601689 1598761001.20 151.4420 59.9994 32.0000 1.9689 1.9719 400.1524 400.9109 0.1188 -1.0000 -1.0000 1601767 1598761001.30 151.4420 59.9994 32.0000 1.9686 1.9716 400.0897 400.8460 0.1187 -1.0000 -1.0000 1601830 1598761001.40 151.4420 59.9994 32.0000 1.9683 1.9714 400.0931 400.8516 0.1188 -1.0000 -1.0000 1601892 1598761001.50 151.4420 59.9994 32.0000 1.9691 1.9722 400.1360 400.8938 0.1188 -1.0000 -1.0000 1602095 1598761001.60 151.4420 59.9994 32.0000 1.9690 1.9721 400.1066 400.8645 0.1188 -1.0000 -1.0000 1602158 1598761001.70 151.4420 59.9994 32.0000 1.9698 1.9729 400.1112 400.8697 0.1189 -1.0000 -1.0000 1602236 1598761001.80 151.4420 59.9994 32.0000 1.9694 1.9725 400.1156 400.8729 0.1187 -1.0000 -1.0000 1602283 1598761001.90 151.4500 59.9994 32.0000 1.9690 1.9721 400.1329 400.8918 0.1189 -1.0000 -1.0000 1602345 1598761002.00 151.4874 59.9994 32.0000 1.9687 1.9718 400.1765 400.9350 0.1189 -1.0000 -1.0000 1602611 1598761002.10 151.4874 59.9994 32.0000 1.9695 1.9725 400.0814 400.8397 0.1188 -1.0000 -1.0000 1602673 1598761002.20 151.4874 59.9994 32.0000 1.9696 1.9727 400.1141 400.8719 0.1189 -1.0000 -1.0000 1602736 1598761002.30 151.4874 59.9994 32.0000 1.9687 1.9717 400.1030 400.8619 0.1189 -1.0000 -1.0000 1602814 1598761002.40 151.4874 59.9994 32.0000 1.9692 1.9723 400.1021 400.8598 0.1188 -1.0000 -1.0000 1602876 1598761002.50 151.4594 59.9994 32.0000 1.9691 1.9722 400.1133 400.8715 0.1188 -1.0000 -1.0000 1603111 1598761002.60 151.4566 59.9994 32.0000 1.9690 1.9720 400.1010 400.8584 0.1187 -1.0000 -1.0000 1603173 1598761002.70 151.4566 59.9994 32.0000 1.9692 1.9723 400.1239 400.8818 0.1188 -1.0000 -1.0000 1603236 1598761002.80 151.4566 59.9994 32.0000 1.9694 1.9724 400.1071 400.8649 0.1187 -1.0000 -1.0000 1603298 1598761002.90 151.4566 59.9994 32.0000 1.9684 1.9715 400.1349 400.8927 0.1188 -1.0000 -1.0000 1603376 1598761003.00 151.4561 59.9994 32.0000 1.9694 1.9725 400.0515 400.8099 0.1189 -1.0000 -1.0000 1603439 1598761003.10 151.4431 59.9994 32.0000 1.9692 1.9723 400.1600 400.9182 0.1188 -1.0000 -1.0000 1603501 1598761003.20 151.4431 59.9994 32.0000 1.9688 1.9719 400.1053 400.8629 0.1187 -1.0000 -1.0000 1603579 1598761003.30 151.4431 59.9994 32.0000 1.9685 1.9716 400.0976 400.8553 0.1188 -1.0000 -1.0000 1603642 1598761003.40 151.4431 59.9994 32.0000 1.9684 1.9715 400.0820 400.8404 0.1189 -1.0000 -1.0000 1603704 1598761003.50 151.4431 59.9994 32.0000 1.9688 1.9719 400.1267 400.8854 0.1189 -1.0000 -1.0000 1603876 1598761003.60 151.4838 59.9994 32.0000 1.9693 1.9723 400.1831 400.9413 0.1188 -1.0000 -1.0000 1603939 1598761003.70 151.4911 59.9994 32.0000 1.9687 1.9717 400.0740 400.8327 0.1190 -1.0000 -1.0000 1604017 1598761003.80 151.4911 59.9994 32.0000 1.9686 1.9717 400.0842 400.8424 0.1188 -1.0000 -1.0000 1604079 1598761003.90 151.4911 59.9994 32.0000 1.9690 1.9721 400.0758 400.8339 0.1188 -1.0000 -1.0000 1604142 1598761004.00 151.4911 59.9994 32.0000 1.9691 1.9722 400.1406 400.8991 0.1189 -1.0000 -1.0000 1604392 1598761004.10 151.4906 59.9994 32.0000 1.9692 1.9723 400.0498 400.8079 0.1188 -1.0000 -1.0000 1604454 1598761004.20 151.4693 59.9994 32.0000 1.9692 1.9722 400.1366 400.8948 0.1188 -1.0000 -1.0000 1604517 1598761004.30 151.4693 59.9994 32.0000 1.9690 1.9721 400.1007 400.8591 0.1189 -1.0000 -1.0000 1604595 1598761004.40 151.4693 59.9994 32.0000 1.9694 1.9725 400.1866 400.9456 0.1189 -1.0000 -1.0000 1604642 1598761004.50 151.4693 59.9994 32.0000 1.9692 1.9723 400.0419 400.7994 0.1188 -1.0000 -1.0000 1604876 1598761004.60 151.4693 59.9994 32.0000 1.9691 1.9722 400.1409 400.8995 0.1189 -1.0000 -1.0000 1604954 1598761004.70 151.4693 59.9994 32.0000 1.9691 1.9722 400.1086 400.8671 0.1189 -1.0000 -1.0000 1605032 1598761004.80 151.4693 59.9994 32.0000 1.9688 1.9719 400.1051 400.8627 0.1187 -1.0000 -1.0000 1605095 1598761004.90 151.4872 59.9995 32.0000 1.9692 1.9723 400.0963 400.8540 0.1188 -1.0000 -1.0000 1605173 1598761005.00 151.4886 59.9995 32.0000 1.9689 1.9720 400.2149 400.9726 0.1188 -1.0000 -1.0000 1605235 1598761005.10 151.4886 59.9995 32.0000 1.9696 1.9726 400.1331 400.8915 0.1189 -1.0000 -1.0000 1605329 1598761005.20 151.4886 59.9995 32.0000 1.9695 1.9726 400.1475 400.9061 0.1189 -1.0000 -1.0000 1605391 1598761005.30 151.5071 59.9995 32.0000 1.9692 1.9723 400.1887 400.9464 0.1188 -1.0000 -1.0000 1605454 1598761005.40 151.5071 59.9995 32.0000 1.9693 1.9723 400.0839 400.8423 0.1189 -1.0000 -1.0000 1605516 1598761005.50 151.5071 59.9995 32.0000 1.9692 1.9722 400.1108 400.8703 0.1190 -1.0000 -1.0000 1605595 1598761005.60 151.5071 59.9995 32.0000 1.9691 1.9722 400.0888 400.8468 0.1188 -1.0000 -1.0000 1605876 1598761005.70 151.5071 59.9995 32.0000 1.9695 1.9726 400.0905 400.8496 0.1190 -1.0000 -1.0000 1605954 1598761005.80 151.4837 59.9995 32.0000 1.9689 1.9720 400.0913 400.8497 0.1189 -1.0000 -1.0000 1606016 1598761005.90 151.4837 59.9995 32.0000 1.9693 1.9724 400.0708 400.8292 0.1189 -1.0000 -1.0000 1606079 1598761006.00 151.4837 59.9995 32.0000 1.9695 1.9726 400.1100 400.8684 0.1188 -1.0000 -1.0000 1606141 1598761006.10 151.4837 59.9995 32.0000 1.9693 1.9724 400.1566 400.9154 0.1189 -1.0000 -1.0000 1606672 1598761006.20 151.4837 59.9995 32.0000 1.9693 1.9724 400.0606 400.8190 0.1188 -1.0000 -1.0000 1606735 1598761006.30 151.4837 59.9995 32.0000 1.9696 1.9727 400.0757 400.8340 0.1189 -1.0000 -1.0000 1606813 1598761006.40 151.4336 59.9995 32.0000 1.9686 1.9717 400.0879 400.8467 0.1189 -1.0000 -1.0000 1606875 1598761006.50 151.4336 59.9995 32.0000 1.9692 1.9723 400.1039 400.8621 0.1188 -1.0000 -1.0000 1606938 1598761006.60 151.4336 59.9995 32.0000 1.9683 1.9714 400.1303 400.8881 0.1188 -1.0000 -1.0000 1607266 1598761006.70 151.4336 59.9995 32.0000 1.9688 1.9718 400.0619 400.8194 0.1188 -1.0000 -1.0000 1607328 1598761006.80 151.4408 59.9995 32.0000 1.9688 1.9719 400.1119 400.8709 0.1190 -1.0000 -1.0000 1607391 1598761006.90 151.5059 59.9995 32.0000 1.9691 1.9721 400.1482 400.9067 0.1189 -1.0000 -1.0000 1607469 1598761007.00 151.5059 59.9995 32.0000 1.9691 1.9722 400.1705 400.9288 0.1188 -1.0000 -1.0000 1607532 1598761007.10 151.5059 59.9995 32.0000 1.9694 1.9725 400.0813 400.8395 0.1189 -1.0000 -1.0000 1607610 1598761007.20 151.5059 59.9995 32.0000 1.9693 1.9723 400.1693 400.9272 0.1188 -1.0000 -1.0000 1607672 1598761007.30 151.5059 59.9995 32.0000 1.9684 1.9714 400.1176 400.8755 0.1188 -1.0000 -1.0000 1607735 1598761007.40 151.5059 59.9995 32.0000 1.9681 1.9712 400.0883 400.8459 0.1187 -1.0000 -1.0000 1607797 1598761007.50 151.4196 59.9995 32.0000 1.9687 1.9717 400.0885 400.8475 0.1189 -1.0000 -1.0000 1607875 1598761007.60 151.4196 59.9995 32.0000 1.9688 1.9719 400.1122 400.8702 0.1187 -1.0000 -1.0000 1608125 1598761007.70 151.4196 59.9995 32.0000 1.9687 1.9717 400.1039 400.8616 0.1188 -1.0000 -1.0000 1608203 1598761007.80 151.4196 59.9995 32.0000 1.9685 1.9715 400.1492 400.9068 0.1187 -1.0000 -1.0000 1608266 1598761007.90 151.4196 59.9995 32.0000 1.9687 1.9717 400.1349 400.8937 0.1190 -1.0000 -1.0000 1608328 1598761008.00 151.4338 59.9995 32.0000 1.9692 1.9722 400.0572 400.8160 0.1189 -1.0000 -1.0000 1608406 1598761008.10 151.4793 59.9995 32.0000 1.9687 1.9718 400.1046 400.8635 0.1189 -1.0000 -1.0000 1608469 1598761008.20 151.4793 59.9995 32.0000 1.9690 1.9721 400.1541 400.9128 0.1189 -1.0000 -1.0000 1608641 1598761008.30 151.4793 59.9995 32.0000 1.9687 1.9717 400.2302 400.9897 0.1190 -1.0000 -1.0000 1608703 1598761008.40 151.4793 59.9995 32.0000 1.9687 1.9718 400.1441 400.9023 0.1188 -1.0000 -1.0000 1608766 1598761008.50 151.4793 59.9995 32.0000 1.9686 1.9717 400.1390 400.8965 0.1188 -1.0000 -1.0000 1608844 1598761008.60 151.4947 59.9995 32.0000 1.9693 1.9723 400.1429 400.9014 0.1189 -1.0000 -1.0000 1608906 1598761008.70 151.4947 59.9995 32.0000 1.9681 1.9712 400.1342 400.8916 0.1187 -1.0000 -1.0000 1609141 1598761008.80 151.4947 59.9995 32.0000 1.9682 1.9712 400.0860 400.8445 0.1189 -1.0000 -1.0000 1609203 1598761008.90 151.4947 59.9995 32.0000 1.9683 1.9714 400.1189 400.8781 0.1190 -1.0000 -1.0000 1609265 1598761009.00 151.4947 59.9995 32.0000 1.9686 1.9717 400.1162 400.8746 0.1188 -1.0000 -1.0000 1609328 1598761009.10 151.4421 59.9995 32.0000 1.9690 1.9721 400.0943 400.8522 0.1188 -1.0000 -1.0000 1609391 1598761009.20 151.4362 59.9995 32.0000 1.9685 1.9716 400.0806 400.8388 0.1189 -1.0000 -1.0000 1609625 1598761009.30 151.4362 59.9995 32.0000 1.9682 1.9712 400.1337 400.8929 0.1190 -1.0000 -1.0000 1609687 1598761009.40 151.4362 59.9995 32.0000 1.9687 1.9718 400.2036 400.9621 0.1188 -1.0000 -1.0000 1609750 1598761009.50 151.4362 59.9995 32.0000 1.9684 1.9715 400.0750 400.8333 0.1188 -1.0000 -1.0000 1609828 1598761009.60 151.4362 59.9995 32.0000 1.9693 1.9723 400.1470 400.9052 0.1189 -1.0000 -1.0000 1609890 1598761009.70 151.4918 60.0004 32.0000 1.9685 1.9716 400.0897 400.8486 0.1190 -1.0000 -1.0000 1610640 1598761009.80 151.4918 60.0004 32.0000 1.9686 1.9717 400.1428 400.9011 0.1188 -1.0000 -1.0000 1610703 1598761009.90 151.4918 60.0004 32.0000 1.9688 1.9719 400.1242 400.8826 0.1189 -1.0000 -1.0000 1610765 1598761010.00 151.4918 60.0004 32.0000 1.9689 1.9720 400.1579 400.9167 0.1189 -1.0000 -1.0000 1610843 1598761010.10 151.4918 60.0004 32.0000 1.9689 1.9719 400.1380 400.8969 0.1189 -1.0000 -1.0000 1610906 1598761010.20 151.4819 60.0004 32.0000 1.9681 1.9712 400.1527 400.9104 0.1188 -1.0000 -1.0000 1611109 1598761010.30 151.4819 60.0004 32.0000 1.9686 1.9717 400.1454 400.9029 0.1187 -1.0000 -1.0000 1611171 1598761010.40 151.4819 60.0004 32.0000 1.9685 1.9716 400.1544 400.9117 0.1188 -1.0000 -1.0000 1611234 1598761010.50 151.4819 60.0004 32.0000 1.9693 1.9724 400.1309 400.8901 0.1190 -1.0000 -1.0000 1611296 1598761010.60 151.4819 60.0004 32.0000 1.9693 1.9723 400.1571 400.9158 0.1189 -1.0000 -1.0000 1611374 1598761010.70 151.4607 60.0004 32.0000 1.9694 1.9725 400.1863 400.9444 0.1188 -1.0000 -1.0000 1611437 1598761010.80 151.4262 60.0004 32.0000 1.9689 1.9719 400.0909 400.8494 0.1189 -1.0000 -1.0000 1611499 1598761010.90 151.4262 60.0004 32.0000 1.9684 1.9715 400.1644 400.9231 0.1189 -1.0000 -1.0000 1611578 1598761011.00 151.4262 60.0004 32.0000 1.9694 1.9725 400.1074 400.8658 0.1189 -1.0000 -1.0000 1611640 1598761011.10 151.4262 60.0004 32.0000 1.9682 1.9713 400.1122 400.8712 0.1190 -1.0000 -1.0000 1611702 1598761011.20 151.4262 60.0004 32.0000 1.9689 1.9720 400.0763 400.8349 0.1189 -1.0000 -1.0000 1611781 1598761011.30 151.5401 60.0004 32.0000 1.9684 1.9715 400.1131 400.8718 0.1189 -1.0000 -1.0000 1611843 1598761011.40 151.5401 60.0004 32.0000 1.9694 1.9725 400.0926 400.8514 0.1189 -1.0000 -1.0000 1611905 1598761011.50 151.5401 60.0004 32.0000 1.9689 1.9720 400.1229 400.8806 0.1188 -1.0000 -1.0000 1611984 1598761011.60 151.5401 60.0004 32.0000 1.9696 1.9727 400.1355 400.8938 0.1188 -1.0000 -1.0000 1612046 1598761011.70 151.5401 60.0004 32.0000 1.9692 1.9722 400.1345 400.8924 0.1188 -1.0000 -1.0000 1612124 1598761011.80 151.5131 60.0004 32.0000 1.9687 1.9717 400.0288 400.7874 0.1189 -1.0000 -1.0000 1612171 1598761011.90 151.4993 60.0004 32.0000 1.9683 1.9714 400.0465 400.8046 0.1189 -1.0000 -1.0000 1612234 1598761012.00 151.4671 60.0004 32.0000 1.9689 1.9719 400.2104 400.9683 0.1188 -1.0000 -1.0000 1612312 1598761012.10 151.4658 60.0004 32.0000 1.9687 1.9718 400.0512 400.8093 0.1189 -1.0000 -1.0000 1612374 1598761012.20 151.4658 60.0004 32.0000 1.9690 1.9720 400.1737 400.9327 0.1190 -1.0000 -1.0000 1612655 1598761012.30 151.4658 60.0004 32.0000 1.9690 1.9721 400.0116 400.7704 0.1190 -1.0000 -1.0000 1612733 1598761012.40 151.4658 60.0004 32.0000 1.9686 1.9717 400.0738 400.8321 0.1188 -1.0000 -1.0000 1612796 1598761012.50 151.4658 60.0004 32.0000 1.9687 1.9717 400.0692 400.8277 0.1190 -1.0000 -1.0000 1612858 1598761012.60 151.4658 60.0004 32.0000 1.9693 1.9724 400.1091 400.8683 0.1190 -1.0000 -1.0000 1612937 1598761012.70 151.4658 60.0004 32.0000 1.9693 1.9724 400.1051 400.8642 0.1189 -1.0000 -1.0000 1612999 1598761012.80 151.4658 60.0004 32.0000 1.9690 1.9721 400.1057 400.8642 0.1189 -1.0000 -1.0000 1613124 1598761012.90 151.4658 60.0004 32.0000 1.9691 1.9722 400.1647 400.9234 0.1189 -1.0000 -1.0000 1613202 1598761013.00 151.4658 60.0004 32.0000 1.9685 1.9716 400.1086 400.8677 0.1190 -1.0000 -1.0000 1613265 1598761013.10 151.4658 60.0004 32.0000 1.9691 1.9722 400.1881 400.9473 0.1190 -1.0000 -1.0000 1613327 1598761013.20 151.4658 60.0004 32.0000 1.9695 1.9725 400.0851 400.8439 0.1190 -1.0000 -1.0000 1613390 1598761013.30 151.4892 60.0004 32.0000 1.9692 1.9723 400.0866 400.8454 0.1189 -1.0000 -1.0000 1613671 1598761013.40 151.4888 60.0004 32.0000 1.9692 1.9722 400.1008 400.8580 0.1188 -1.0000 -1.0000 1613733 1598761013.50 151.4888 60.0004 32.0000 1.9695 1.9726 400.1015 400.8603 0.1189 -1.0000 -1.0000 1613811 1598761013.60 151.3796 60.0004 32.0000 1.9687 1.9718 400.0834 400.8422 0.1189 -1.0000 -1.0000 1613874 1598761013.70 151.3796 60.0004 32.0000 1.9687 1.9718 400.1888 400.9463 0.1187 -1.0000 -1.0000 1613936 1598761013.80 151.3796 60.0004 32.0000 1.9682 1.9713 400.1463 400.9048 0.1189 -1.0000 -1.0000 1614217 1598761013.90 151.3796 60.0004 32.0000 1.9686 1.9717 400.1031 400.8621 0.1190 -1.0000 -1.0000 1614280 1598761014.00 151.3796 60.0004 32.0000 1.9684 1.9715 400.1009 400.8592 0.1189 -1.0000 -1.0000 1614358 1598761014.10 151.4187 60.0004 32.0000 1.9684 1.9715 400.0707 400.8296 0.1191 -1.0000 -1.0000 1614421 1598761014.20 151.4226 60.0004 32.0000 1.9686 1.9716 400.0895 400.8485 0.1189 -1.0000 -1.0000 1614483 1598761014.30 151.4226 60.0004 32.0000 1.9684 1.9715 400.0463 400.8044 0.1189 -1.0000 -1.0000 1615155 1598761014.40 151.4226 60.0004 32.0000 1.9683 1.9714 400.0869 400.8458 0.1190 -1.0000 -1.0000 1615217 1598761014.50 151.4226 60.0004 32.0000 1.9686 1.9717 400.1078 400.8670 0.1190 -1.0000 -1.0000 1615280 1598761014.60 151.4226 60.0004 32.0000 1.9686 1.9717 400.1305 400.8892 0.1189 -1.0000 -1.0000 1615358 1598761014.70 151.3843 59.9992 32.0000 1.9683 1.9714 400.1016 400.8602 0.1190 -1.0000 -1.0000 1615420 1598761014.80 151.3843 59.9992 32.0000 1.9683 1.9714 400.0812 400.8398 0.1189 -1.0000 -1.0000 1615608 1598761014.90 151.3843 59.9992 32.0000 1.9681 1.9712 400.0278 400.7876 0.1191 -1.0000 -1.0000 1615686 1598761015.00 151.3843 59.9992 32.0000 1.9685 1.9716 400.1273 400.8861 0.1190 -1.0000 -1.0000 1615748 1598761015.10 151.3843 59.9992 32.0000 1.9680 1.9711 400.0065 400.7652 0.1189 -1.0000 -1.0000 1615811 1598761015.20 151.3900 59.9992 32.0000 1.9684 1.9715 400.0850 400.8454 0.1191 -1.0000 -1.0000 1615873 1598761015.30 151.4488 59.9992 32.0000 1.9685 1.9716 400.0872 400.8466 0.1190 -1.0000 -1.0000 1615936 1598761015.40 151.4488 59.9992 32.0000 1.9691 1.9721 400.0719 400.8310 0.1190 -1.0000 -1.0000 1615998 1598761015.50 151.4488 59.9992 32.0000 1.9688 1.9718 400.0490 400.8070 0.1189 -1.0000 -1.0000 1616076 1598761015.60 151.4488 59.9992 32.0000 1.9685 1.9716 400.0611 400.8202 0.1190 -1.0000 -1.0000 1616139 1598761015.70 151.4488 59.9992 32.0000 1.9684 1.9715 400.1054 400.8648 0.1190 -1.0000 -1.0000 1616217 1598761015.80 151.4789 59.9992 32.0000 1.9686 1.9716 400.0286 400.7869 0.1189 -1.0000 -1.0000 1616280 1598761015.90 151.4789 59.9992 32.0000 1.9690 1.9721 400.0088 400.7669 0.1189 -1.0000 -1.0000 1616342 1598761016.00 151.4789 59.9992 32.0000 1.9693 1.9724 400.0412 400.8008 0.1191 -1.0000 -1.0000 1616420 1598761016.10 151.4789 59.9992 32.0000 1.9695 1.9726 400.0894 400.8483 0.1189 -1.0000 -1.0000 1616483 1598761016.20 151.4789 59.9992 32.0000 1.9691 1.9722 400.0495 400.8073 0.1187 -1.0000 -1.0000 1616545 1598761016.30 151.4789 59.9992 32.0000 1.9685 1.9716 400.1654 400.9253 0.1190 -1.0000 -1.0000 1616608 1598761016.40 151.4789 59.9992 32.0000 1.9689 1.9720 400.1073 400.8659 0.1190 -1.0000 -1.0000 1616873 1598761016.50 151.4789 59.9992 32.0000 1.9688 1.9718 400.1384 400.8966 0.1188 -1.0000 -1.0000 1616936 1598761016.60 151.4789 59.9992 32.0000 1.9688 1.9719 400.0898 400.8485 0.1189 -1.0000 -1.0000 1616998 1598761016.70 151.4789 59.9992 32.0000 1.9690 1.9720 400.0295 400.7877 0.1189 -1.0000 -1.0000 1617061 1598761016.80 151.4789 59.9992 32.0000 1.9694 1.9725 400.0827 400.8408 0.1188 -1.0000 -1.0000 1617123 1598761016.90 151.5349 59.9992 32.0000 1.9692 1.9723 400.0305 400.7893 0.1190 -1.0000 -1.0000 1617357 1598761017.00 151.5349 59.9992 32.0000 1.9689 1.9720 400.1454 400.9049 0.1190 -1.0000 -1.0000 1617420 1598761017.10 151.5349 59.9992 32.0000 1.9694 1.9725 400.0605 400.8192 0.1189 -1.0000 -1.0000 1617482 1598761017.20 151.5349 59.9992 32.0000 1.9696 1.9726 400.1235 400.8822 0.1189 -1.0000 -1.0000 1617545 1598761017.30 151.5349 59.9992 32.0000 1.9689 1.9720 400.0983 400.8563 0.1188 -1.0000 -1.0000 1617607 1598761017.40 151.5298 59.9992 32.0000 1.9687 1.9718 400.0812 400.8392 0.1189 -1.0000 -1.0000 1617889 1598761017.50 151.4776 59.9992 32.0000 1.9686 1.9717 400.0726 400.8309 0.1188 -1.0000 -1.0000 1617951 1598761017.60 151.4776 59.9992 32.0000 1.9697 1.9728 400.0401 400.7987 0.1190 -1.0000 -1.0000 1618076 1598761017.70 151.4776 59.9992 32.0000 1.9687 1.9717 400.1154 400.8732 0.1188 -1.0000 -1.0000 1618154 1598761017.80 151.4776 59.9992 32.0000 1.9692 1.9722 400.0210 400.7794 0.1189 -1.0000 -1.0000 1618217 1598761017.90 151.4776 59.9992 32.0000 1.9690 1.9721 400.0862 400.8446 0.1189 -1.0000 -1.0000 1618388 1598761018.00 151.4534 59.9992 32.0000 1.9689 1.9720 400.0892 400.8485 0.1190 -1.0000 -1.0000 1618466 1598761018.10 151.4513 59.9992 32.0000 1.9684 1.9715 400.0732 400.8326 0.1190 -1.0000 -1.0000 1618529 1598761018.20 151.4513 59.9992 32.0000 1.9690 1.9721 400.0492 400.8085 0.1190 -1.0000 -1.0000 1618591 1598761018.30 151.4513 59.9992 32.0000 1.9689 1.9720 400.0371 400.7950 0.1188 -1.0000 -1.0000 1618670 1598761018.40 151.4513 59.9992 32.0000 1.9690 1.9721 400.0461 400.8043 0.1189 -1.0000 -1.0000 1618732 1598761018.50 151.4525 59.9992 32.0000 1.9686 1.9717 400.1494 400.9084 0.1190 -1.0000 -1.0000 1618795 1598761018.60 151.4624 59.9992 32.0000 1.9692 1.9723 400.0486 400.8070 0.1189 -1.0000 -1.0000 1618857 1598761018.70 151.4624 59.9992 32.0000 1.9689 1.9720 400.0407 400.7988 0.1188 -1.0000 -1.0000 1618919 1598761018.80 151.4624 59.9992 32.0000 1.9686 1.9717 400.1371 400.8961 0.1190 -1.0000 -1.0000 1618998 1598761018.90 151.4624 59.9992 32.0000 1.9690 1.9720 400.0773 400.8368 0.1190 -1.0000 -1.0000 1619138 1598761019.00 151.4624 59.9992 32.0000 1.9691 1.9722 400.2375 400.9971 0.1190 -1.0000 -1.0000 1619201 1598761019.10 151.5163 59.9992 32.0000 1.9689 1.9720 400.1142 400.8730 0.1188 -1.0000 -1.0000 1619263 1598761019.20 151.5232 59.9992 32.0000 1.9692 1.9723 400.0778 400.8359 0.1189 -1.0000 -1.0000 1619341 1598761019.30 151.5232 59.9992 32.0000 1.9693 1.9723 400.1336 400.8921 0.1188 -1.0000 -1.0000 1619404 1598761019.40 151.5232 59.9992 32.0000 1.9694 1.9725 400.1805 400.9384 0.1188 -1.0000 -1.0000 1619466 1598761019.50 151.5232 59.9992 32.0000 1.9697 1.9727 400.1061 400.8648 0.1189 -1.0000 -1.0000 1620154 1598761019.60 151.5196 59.9994 32.0000 1.9695 1.9726 400.1952 400.9544 0.1190 -1.0000 -1.0000 1620216 1598761019.70 151.5167 59.9995 32.0000 1.9698 1.9729 400.0821 400.8410 0.1189 -1.0000 -1.0000 1620466 1598761019.80 151.5167 59.9995 32.0000 1.9691 1.9721 400.1025 400.8607 0.1189 -1.0000 -1.0000 1620528 1598761019.90 151.5167 59.9995 32.0000 1.9689 1.9720 400.1851 400.9434 0.1188 -1.0000 -1.0000 1620591 1598761020.00 151.5167 59.9995 32.0000 1.9701 1.9732 400.0962 400.8539 0.1188 -1.0000 -1.0000 1620669 1598761020.10 151.5167 59.9995 32.0000 1.9703 1.9734 400.1234 400.8819 0.1190 -1.0000 -1.0000 1620732 1598761020.20 151.5279 59.9995 32.0000 1.9701 1.9732 400.1035 400.8617 0.1188 -1.0000 -1.0000 1620794 1598761020.30 151.5279 59.9995 32.0000 1.9696 1.9727 400.1612 400.9198 0.1189 -1.0000 -1.0000 1620872 1598761020.40 151.5279 59.9995 32.0000 1.9697 1.9728 400.0723 400.8298 0.1187 -1.0000 -1.0000 1620935 1598761020.50 151.5279 59.9995 32.0000 1.9697 1.9727 400.1448 400.9033 0.1189 -1.0000 -1.0000 1620997 1598761020.60 151.5279 59.9995 32.0000 1.9690 1.9720 400.1157 400.8739 0.1188 -1.0000 -1.0000 1621075 1598761020.70 151.5279 59.9995 32.0000 1.9691 1.9722 400.0935 400.8516 0.1188 -1.0000 -1.0000 1621138 1598761020.80 151.5268 59.9995 32.0000 1.9690 1.9721 400.0566 400.8148 0.1188 -1.0000 -1.0000 1621200 1598761020.90 151.5268 59.9995 32.0000 1.9691 1.9721 400.0989 400.8563 0.1187 -1.0000 -1.0000 1621263 1598761021.00 151.5268 59.9995 32.0000 1.9687 1.9717 400.1794 400.9377 0.1189 -1.0000 -1.0000 1621403 1598761021.10 151.5268 59.9995 32.0000 1.9691 1.9721 400.1092 400.8676 0.1189 -1.0000 -1.0000 1621466 1598761021.20 151.5268 59.9995 32.0000 1.9696 1.9727 400.1223 400.8806 0.1189 -1.0000 -1.0000 1621544 1598761021.30 151.5268 59.9995 32.0000 1.9693 1.9724 400.2460 401.0060 0.1190 -1.0000 -1.0000 1621606 1598761021.40 151.5268 59.9995 32.0000 1.9696 1.9727 400.1524 400.9113 0.1189 -1.0000 -1.0000 1621669 1598761021.50 151.5268 59.9995 32.0000 1.9693 1.9724 400.1610 400.9187 0.1187 -1.0000 -1.0000 1621903 1598761021.60 151.5268 59.9995 32.0000 1.9689 1.9720 400.0948 400.8526 0.1188 -1.0000 -1.0000 1621966 1598761021.70 151.5268 59.9995 32.0000 1.9691 1.9722 400.0716 400.8300 0.1189 -1.0000 -1.0000 1622044 1598761021.80 151.5268 59.9995 32.0000 1.9688 1.9719 400.1025 400.8609 0.1188 -1.0000 -1.0000 1622106 1598761021.90 151.5278 59.9995 32.0000 1.9697 1.9728 400.1164 400.8748 0.1189 -1.0000 -1.0000 1622169 1598761022.00 151.5666 59.9995 32.0000 1.9690 1.9721 400.0818 400.8400 0.1188 -1.0000 -1.0000 1622419 1598761022.10 151.5666 59.9995 32.0000 1.9691 1.9721 400.0780 400.8355 0.1188 -1.0000 -1.0000 1622481 1598761022.20 151.5666 59.9995 32.0000 1.9693 1.9723 400.1066 400.8649 0.1188 -1.0000 -1.0000 1622544 1598761022.30 151.5666 59.9995 32.0000 1.9695 1.9725 400.0839 400.8410 0.1187 -1.0000 -1.0000 1622622 1598761022.40 151.5666 59.9995 32.0000 1.9692 1.9723 400.1503 400.9081 0.1187 -1.0000 -1.0000 1622684 1598761022.50 151.5243 59.9995 32.0000 1.9698 1.9729 400.0816 400.8393 0.1188 -1.0000 -1.0000 1623153 1598761022.60 151.5243 59.9995 32.0000 1.9694 1.9724 400.1077 400.8647 0.1188 -1.0000 -1.0000 1623231 1598761022.70 151.5243 59.9995 32.0000 1.9692 1.9722 400.0476 400.8057 0.1188 -1.0000 -1.0000 1623294 1598761022.80 151.5243 59.9995 32.0000 1.9690 1.9720 400.1847 400.9435 0.1189 -1.0000 -1.0000 1623356 1598761022.90 151.5243 59.9995 32.0000 1.9689 1.9719 399.9860 400.7435 0.1187 -1.0000 -1.0000 1623434 1598761023.00 151.5243 59.9995 32.0000 1.9699 1.9729 400.0824 400.8401 0.1188 -1.0000 -1.0000 1623497 1598761023.10 151.5146 59.9995 32.0000 1.9696 1.9727 400.1102 400.8678 0.1188 -1.0000 -1.0000 1623825 1598761023.20 151.5146 59.9995 32.0000 1.9689 1.9720 400.1004 400.8581 0.1187 -1.0000 -1.0000 1623903 1598761023.30 151.5146 59.9995 32.0000 1.9693 1.9723 400.0729 400.8304 0.1188 -1.0000 -1.0000 1623965 1598761023.40 151.5146 59.9995 32.0000 1.9693 1.9723 400.1216 400.8791 0.1187 -1.0000 -1.0000 1624028 1598761023.50 151.5146 59.9995 32.0000 1.9690 1.9721 400.1128 400.8711 0.1189 -1.0000 -1.0000 1624090 1598761023.60 151.5535 59.9995 32.0000 1.9694 1.9725 400.1455 400.9048 0.1190 -1.0000 -1.0000 1624184 1598761023.70 151.5535 59.9995 32.0000 1.9696 1.9727 400.1073 400.8663 0.1189 -1.0000 -1.0000 1624246 1598761023.80 151.5535 59.9995 32.0000 1.9695 1.9726 400.1137 400.8718 0.1188 -1.0000 -1.0000 1624309 1598761023.90 151.5535 59.9995 32.0000 1.9689 1.9719 400.1420 400.9005 0.1189 -1.0000 -1.0000 1624371 1598761024.00 151.5535 59.9995 32.0000 1.9695 1.9726 400.0854 400.8434 0.1188 -1.0000 -1.0000 1624449 1598761024.10 151.5353 59.9995 32.0000 1.9699 1.9730 400.1593 400.9176 0.1188 -1.0000 -1.0000 1624512 1598761024.20 151.5224 59.9995 32.0000 1.9693 1.9724 400.1389 400.8969 0.1188 -1.0000 -1.0000 1624574 1598761024.30 151.5224 59.9995 32.0000 1.9690 1.9720 400.0952 400.8537 0.1189 -1.0000 -1.0000 1624653 1598761024.40 151.5224 59.9995 32.0000 1.9693 1.9724 400.0620 400.8206 0.1189 -1.0000 -1.0000 1624715 1598761024.50 151.5224 59.9995 32.0000 1.9687 1.9718 400.0846 400.8430 0.1189 -1.0000 -1.0000 1624778 1598761024.60 151.5224 59.9995 32.0000 1.9691 1.9722 400.0818 400.8398 0.1188 -1.0000 -1.0000 1624903 1598761024.70 151.5055 60.0001 32.0000 1.9688 1.9719 400.1149 400.8728 0.1188 -1.0000 -1.0000 1624981 1598761024.80 151.5055 60.0001 32.0000 1.9692 1.9722 400.0331 400.7910 0.1188 -1.0000 -1.0000 1625043 1598761024.90 151.5055 60.0001 32.0000 1.9691 1.9722 400.1607 400.9181 0.1187 -1.0000 -1.0000 1625106 1598761025.00 151.5055 60.0001 32.0000 1.9684 1.9714 400.1337 400.8925 0.1190 -1.0000 -1.0000 1625168 1598761025.10 151.5055 60.0001 32.0000 1.9688 1.9719 400.1374 400.8948 0.1187 -1.0000 -1.0000 1625402 1598761025.20 151.5132 60.0001 32.0000 1.9696 1.9727 400.0948 400.8531 0.1189 -1.0000 -1.0000 1625465 1598761025.30 151.5132 60.0001 32.0000 1.9692 1.9723 400.0842 400.8421 0.1188 -1.0000 -1.0000 1625527 1598761025.40 151.5132 60.0001 32.0000 1.9690 1.9720 400.1034 400.8610 0.1188 -1.0000 -1.0000 1625590 1598761025.50 151.5132 60.0001 32.0000 1.9696 1.9727 400.0853 400.8435 0.1189 -1.0000 -1.0000 1625668 1598761025.60 151.5132 60.0001 32.0000 1.9694 1.9725 400.0477 400.8052 0.1188 -1.0000 -1.0000 1626152 1598761025.70 151.5088 60.0001 32.0000 1.9687 1.9718 400.0630 400.8209 0.1188 -1.0000 -1.0000 1626230 1598761025.80 151.4663 60.0001 32.0000 1.9690 1.9721 399.9881 400.7461 0.1189 -1.0000 -1.0000 1626293 1598761025.90 151.4663 60.0001 32.0000 1.9690 1.9721 399.9670 400.7261 0.1190 -1.0000 -1.0000 1626355 1598761026.00 151.4663 60.0001 32.0000 1.9689 1.9720 400.0222 400.7803 0.1189 -1.0000 -1.0000 1626433 1598761026.10 151.4663 60.0001 32.0000 1.9692 1.9723 400.0762 400.8352 0.1190 -1.0000 -1.0000 1626652 1598761026.20 151.4663 60.0001 32.0000 1.9687 1.9718 399.9536 400.7119 0.1188 -1.0000 -1.0000 1626715 1598761026.30 151.4959 60.0001 32.0000 1.9690 1.9721 400.0889 400.8469 0.1189 -1.0000 -1.0000 1626793 1598761026.40 151.4975 60.0001 32.0000 1.9692 1.9722 399.9939 400.7518 0.1188 -1.0000 -1.0000 1626855 1598761026.50 151.4975 60.0001 32.0000 1.9695 1.9726 400.0794 400.8380 0.1190 -1.0000 -1.0000 1626918 1598761026.60 151.4975 60.0001 32.0000 1.9693 1.9724 400.0818 400.8410 0.1190 -1.0000 -1.0000 1626996 1598761026.70 151.4975 60.0001 32.0000 1.9685 1.9716 400.0770 400.8355 0.1189 -1.0000 -1.0000 1627058 1598761026.80 151.4975 60.0001 32.0000 1.9687 1.9718 400.0493 400.8084 0.1190 -1.0000 -1.0000 1627121 1598761026.90 151.4889 60.0001 32.0000 1.9684 1.9715 400.0563 400.8158 0.1191 -1.0000 -1.0000 1627214 1598761027.00 151.4889 60.0001 32.0000 1.9686 1.9717 400.0082 400.7667 0.1188 -1.0000 -1.0000 1627277 1598761027.10 151.4889 60.0001 32.0000 1.9688 1.9719 400.0270 400.7843 0.1188 -1.0000 -1.0000 1627339 1598761027.20 151.4889 60.0001 32.0000 1.9692 1.9722 400.1134 400.8727 0.1190 -1.0000 -1.0000 1627417 1598761027.30 151.4889 60.0001 32.0000 1.9689 1.9719 400.0806 400.8388 0.1187 -1.0000 -1.0000 1627480 1598761027.40 151.4916 60.0001 32.0000 1.9688 1.9719 400.0642 400.8211 0.1187 -1.0000 -1.0000 1627543 1598761027.50 151.4996 60.0001 32.0000 1.9694 1.9724 400.1124 400.8706 0.1188 -1.0000 -1.0000 1627621 1598761027.60 151.4996 60.0001 32.0000 1.9687 1.9718 400.1421 400.8999 0.1188 -1.0000 -1.0000 1627683 1598761027.70 151.4996 60.0001 32.0000 1.9695 1.9725 400.0759 400.8340 0.1188 -1.0000 -1.0000 1628370 1598761027.80 151.4996 60.0001 32.0000 1.9685 1.9716 400.0199 400.7784 0.1189 -1.0000 -1.0000 1628433 1598761027.90 151.4996 60.0001 32.0000 1.9689 1.9720 400.0613 400.8191 0.1188 -1.0000 -1.0000 1628495 1598761028.00 151.4316 60.0001 32.0000 1.9690 1.9720 400.0153 400.7736 0.1189 -1.0000 -1.0000 1628574 1598761028.10 151.4316 60.0001 32.0000 1.9692 1.9723 400.1300 400.8891 0.1189 -1.0000 -1.0000 1628636 1598761028.20 151.4316 60.0001 32.0000 1.9688 1.9719 400.0609 400.8196 0.1190 -1.0000 -1.0000 1628698 1598761028.30 151.4316 60.0001 32.0000 1.9684 1.9715 400.1041 400.8617 0.1188 -1.0000 -1.0000 1628777 1598761028.40 151.4316 60.0001 32.0000 1.9691 1.9722 400.0673 400.8252 0.1188 -1.0000 -1.0000 1628839 1598761028.50 151.4656 60.0001 32.0000 1.9689 1.9720 400.1149 400.8729 0.1188 -1.0000 -1.0000 1628902 1598761028.60 151.4685 60.0001 32.0000 1.9695 1.9726 400.0855 400.8439 0.1188 -1.0000 -1.0000 1628980 1598761028.70 151.4685 60.0001 32.0000 1.9695 1.9726 400.0704 400.8286 0.1189 -1.0000 -1.0000 1629152 1598761028.80 151.4685 60.0001 32.0000 1.9684 1.9715 400.0932 400.8522 0.1190 -1.0000 -1.0000 1629214 1598761028.90 151.4685 60.0001 32.0000 1.9694 1.9725 400.0737 400.8318 0.1189 -1.0000 -1.0000 1629276 1598761029.00 151.4685 60.0001 32.0000 1.9696 1.9726 400.1709 400.9296 0.1188 -1.0000 -1.0000 1629339 1598761029.10 151.4685 60.0001 32.0000 1.9694 1.9725 400.1368 400.8950 0.1189 -1.0000 -1.0000 1629401 1598761029.20 151.5894 60.0001 32.0000 1.9697 1.9728 400.2138 400.9723 0.1188 -1.0000 -1.0000 1629480 1598761029.30 151.5894 60.0001 32.0000 1.9692 1.9722 400.0881 400.8464 0.1189 -1.0000 -1.0000 1629542 1598761029.40 151.5894 60.0001 32.0000 1.9693 1.9724 400.1222 400.8797 0.1187 -1.0000 -1.0000 1629620 1598761029.50 151.5894 60.0001 32.0000 1.9693 1.9724 400.1562 400.9137 0.1187 -1.0000 -1.0000 1629683 1598761029.60 151.5894 60.0001 32.0000 1.9694 1.9725 400.1256 400.8830 0.1187 -1.0000 -1.0000 1629745 1598761029.70 151.5784 59.9991 32.0000 1.9696 1.9726 400.1479 400.9056 0.1187 -1.0000 -1.0000 1629886 1598761029.80 151.5733 59.9987 32.0000 1.9693 1.9724 400.1528 400.9106 0.1188 -1.0000 -1.0000 1629948 1598761029.90 151.5733 59.9987 32.0000 1.9694 1.9725 400.1327 400.8902 0.1187 -1.0000 -1.0000 1630011 1598761030.00 151.5733 59.9987 32.0000 1.9697 1.9728 400.1160 400.8731 0.1186 -1.0000 -1.0000 1630089 1598761030.10 151.5733 59.9987 32.0000 1.9696 1.9727 400.1608 400.9181 0.1187 -1.0000 -1.0000 1630151 1598761030.20 151.5733 59.9987 32.0000 1.9691 1.9722 400.1007 400.8586 0.1188 -1.0000 -1.0000 1630870 1598761030.30 151.5733 59.9987 32.0000 1.9689 1.9720 400.1143 400.8730 0.1188 -1.0000 -1.0000 1630948 1598761030.40 151.5733 59.9987 32.0000 1.9695 1.9726 400.0758 400.8329 0.1187 -1.0000 -1.0000 1631010 1598761030.50 151.5733 59.9987 32.0000 1.9690 1.9721 400.1801 400.9376 0.1187 -1.0000 -1.0000 1631073 1598761030.60 151.5733 59.9987 32.0000 1.9694 1.9725 400.0949 400.8525 0.1188 -1.0000 -1.0000 1631151 1598761030.70 151.5733 59.9987 32.0000 1.9691 1.9722 400.1658 400.9244 0.1188 -1.0000 -1.0000 1631213 1598761030.80 151.5733 59.9987 32.0000 1.9692 1.9722 400.1028 400.8601 0.1187 -1.0000 -1.0000 1631276 1598761030.90 151.5248 59.9987 32.0000 1.9689 1.9720 400.0917 400.8488 0.1187 -1.0000 -1.0000 1631354 1598761031.00 151.5188 59.9987 32.0000 1.9695 1.9725 400.1019 400.8598 0.1188 -1.0000 -1.0000 1631417 1598761031.10 151.5188 59.9987 32.0000 1.9692 1.9723 400.1139 400.8718 0.1188 -1.0000 -1.0000 1631479 1598761031.20 151.5188 59.9987 32.0000 1.9687 1.9718 400.1039 400.8622 0.1189 -1.0000 -1.0000 1631557 1598761031.30 151.5188 59.9987 32.0000 1.9691 1.9721 399.9879 400.7460 0.1188 -1.0000 -1.0000 1631604 1598761031.40 151.5207 59.9987 32.0000 1.9689 1.9720 400.1558 400.9132 0.1188 -1.0000 -1.0000 1631666 1598761031.50 151.5446 59.9987 32.0000 1.9692 1.9722 400.1058 400.8642 0.1189 -1.0000 -1.0000 1631745 1598761031.60 151.5446 59.9987 32.0000 1.9694 1.9725 400.1716 400.9296 0.1188 -1.0000 -1.0000 1631807 1598761031.70 151.5446 59.9987 32.0000 1.9695 1.9726 400.0959 400.8543 0.1189 -1.0000 -1.0000 1631885 1598761031.80 151.5446 59.9987 32.0000 1.9691 1.9722 400.0889 400.8464 0.1187 -1.0000 -1.0000 1631948 1598761031.90 151.5446 59.9987 32.0000 1.9689 1.9720 400.0617 400.8187 0.1187 -1.0000 -1.0000 1632010 1598761032.00 151.4597 59.9987 32.0000 1.9690 1.9721 400.0793 400.8372 0.1189 -1.0000 -1.0000 1632088 1598761032.10 151.4597 59.9987 32.0000 1.9688 1.9718 400.0950 400.8530 0.1188 -1.0000 -1.0000 1632151 1598761032.20 151.4597 59.9987 32.0000 1.9688 1.9719 400.0553 400.8129 0.1188 -1.0000 -1.0000 1632213 1598761032.30 151.4597 59.9987 32.0000 1.9684 1.9715 400.0947 400.8526 0.1188 -1.0000 -1.0000 1632619 1598761032.40 151.4597 59.9987 32.0000 1.9688 1.9719 400.0164 400.7742 0.1188 -1.0000 -1.0000 1632682 1598761032.50 151.4610 59.9987 32.0000 1.9692 1.9722 400.0582 400.8167 0.1188 -1.0000 -1.0000 1632744 1598761032.60 151.4786 59.9987 32.0000 1.9697 1.9727 400.0500 400.8083 0.1190 -1.0000 -1.0000 1632807 1598761032.70 151.4786 59.9987 32.0000 1.9691 1.9721 400.1716 400.9297 0.1188 -1.0000 -1.0000 1632869 1598761032.80 151.4786 59.9987 32.0000 1.9686 1.9717 400.0068 400.7644 0.1188 -1.0000 -1.0000 1633151 1598761032.90 151.4786 59.9987 32.0000 1.9688 1.9719 400.0260 400.7841 0.1188 -1.0000 -1.0000 1633229 1598761033.00 151.4786 59.9987 32.0000 1.9687 1.9718 400.0548 400.8128 0.1188 -1.0000 -1.0000 1633291 1598761033.10 151.4914 59.9987 32.0000 1.9691 1.9721 400.0619 400.8196 0.1188 -1.0000 -1.0000 1633354 1598761033.20 151.4914 59.9987 32.0000 1.9686 1.9717 400.1389 400.8971 0.1189 -1.0000 -1.0000 1633432 1598761033.30 151.4914 59.9987 32.0000 1.9685 1.9716 400.1517 400.9102 0.1189 -1.0000 -1.0000 1634244 1598761033.40 151.4914 59.9987 32.0000 1.9685 1.9716 400.1261 400.8842 0.1189 -1.0000 -1.0000 1634306 1598761033.50 151.4914 59.9987 32.0000 1.9695 1.9726 400.0285 400.7875 0.1190 -1.0000 -1.0000 1634385 1598761033.60 151.5015 59.9987 32.0000 1.9694 1.9724 400.1073 400.8653 0.1188 -1.0000 -1.0000 1634447 1598761033.70 151.5028 59.9987 32.0000 1.9689 1.9720 400.0498 400.8081 0.1188 -1.0000 -1.0000 1634525 1598761033.80 151.5028 59.9987 32.0000 1.9691 1.9722 400.1225 400.8810 0.1189 -1.0000 -1.0000 1634603 1598761033.90 151.5028 59.9987 32.0000 1.9695 1.9726 399.9949 400.7533 0.1189 -1.0000 -1.0000 1634666 1598761034.00 151.5028 59.9987 32.0000 1.9692 1.9723 400.0769 400.8356 0.1190 -1.0000 -1.0000 1634728 1598761034.10 151.5028 59.9987 32.0000 1.9697 1.9728 400.1200 400.8788 0.1189 -1.0000 -1.0000 1634791 1598761034.20 151.5028 59.9987 32.0000 1.9695 1.9725 400.0970 400.8550 0.1188 -1.0000 -1.0000 1634853 1598761034.30 151.5028 59.9987 32.0000 1.9693 1.9723 399.9782 400.7351 0.1186 -1.0000 -1.0000 1634931 1598761034.40 151.4727 59.9987 32.0000 1.9690 1.9721 400.0497 400.8078 0.1189 -1.0000 -1.0000 1634994 1598761034.50 151.4727 59.9987 32.0000 1.9689 1.9720 400.0764 400.8350 0.1189 -1.0000 -1.0000 1635056 1598761034.60 151.4727 59.9987 32.0000 1.9687 1.9718 400.0629 400.8215 0.1189 -1.0000 -1.0000 1635134 1598761034.70 151.4689 59.9979 32.0000 1.9686 1.9716 400.1322 400.8906 0.1189 -1.0000 -1.0000 1635197 1598761034.80 151.4689 59.9979 32.0000 1.9684 1.9714 400.1366 400.8952 0.1189 -1.0000 -1.0000 1635259 1598761034.90 151.4689 59.9979 32.0000 1.9690 1.9721 400.1103 400.8681 0.1188 -1.0000 -1.0000 1635322 1598761035.00 151.4689 59.9979 32.0000 1.9690 1.9720 400.0508 400.8090 0.1188 -1.0000 -1.0000 1635384 1598761035.10 151.4689 59.9979 32.0000 1.9695 1.9726 400.0724 400.8300 0.1188 -1.0000 -1.0000 1635447 1598761035.20 151.4689 59.9979 32.0000 1.9688 1.9719 400.0880 400.8463 0.1189 -1.0000 -1.0000 1635525 1598761035.30 151.4689 59.9979 32.0000 1.9685 1.9716 400.1243 400.8819 0.1187 -1.0000 -1.0000 1635587 1598761035.40 151.4689 59.9979 32.0000 1.9693 1.9724 400.0381 400.7958 0.1188 -1.0000 -1.0000 1635915 1598761035.50 151.4689 59.9979 32.0000 1.9685 1.9715 400.0506 400.8088 0.1188 -1.0000 -1.0000 1635994 1598761035.60 151.4689 59.9979 32.0000 1.9685 1.9716 400.1549 400.9128 0.1188 -1.0000 -1.0000 1636041 1598761035.70 151.4689 59.9979 32.0000 1.9687 1.9718 400.0705 400.8295 0.1190 -1.0000 -1.0000 1636119 1598761035.80 151.4759 59.9979 32.0000 1.9682 1.9713 400.0326 400.7910 0.1188 -1.0000 -1.0000 1636181 1598761035.90 151.4867 59.9979 32.0000 1.9681 1.9712 400.0734 400.8312 0.1188 -1.0000 -1.0000 1636415 1598761036.00 151.4867 59.9979 32.0000 1.9689 1.9720 399.9800 400.7387 0.1189 -1.0000 -1.0000 1636478 1598761036.10 151.4867 59.9979 32.0000 1.9688 1.9719 400.0705 400.8288 0.1189 -1.0000 -1.0000 1636540 1598761036.20 151.4867 59.9979 32.0000 1.9685 1.9716 400.0842 400.8423 0.1188 -1.0000 -1.0000 1636603 1598761036.30 151.4867 59.9979 32.0000 1.9693 1.9724 400.0388 400.7971 0.1189 -1.0000 -1.0000 1636681 1598761036.40 151.4867 59.9979 32.0000 1.9693 1.9724 400.0413 400.7998 0.1189 -1.0000 -1.0000 1636743 1598761036.50 151.4867 59.9979 32.0000 1.9685 1.9716 400.0813 400.8389 0.1187 -1.0000 -1.0000 1636806 1598761036.60 151.4888 59.9979 32.0000 1.9693 1.9724 400.1275 400.8851 0.1188 -1.0000 -1.0000 1636884 1598761036.70 151.5188 59.9979 32.0000 1.9694 1.9725 400.0550 400.8140 0.1189 -1.0000 -1.0000 1636947 1598761036.80 151.5188 59.9979 32.0000 1.9692 1.9722 400.1306 400.8885 0.1187 -1.0000 -1.0000 1637009 1598761036.90 151.5188 59.9979 32.0000 1.9694 1.9725 400.1628 400.9211 0.1189 -1.0000 -1.0000 1637462 1598761037.00 151.5392 59.9979 32.0000 1.9699 1.9729 400.2039 400.9622 0.1188 -1.0000 -1.0000 1637524 1598761037.10 151.5609 59.9979 32.0000 1.9700 1.9730 400.1362 400.8941 0.1188 -1.0000 -1.0000 1637587 1598761037.20 151.5609 59.9979 32.0000 1.9696 1.9727 400.1623 400.9201 0.1188 -1.0000 -1.0000 1637665 1598761037.30 151.5609 59.9979 32.0000 1.9692 1.9723 400.1181 400.8764 0.1188 -1.0000 -1.0000 1637728 1598761037.40 151.5609 59.9979 32.0000 1.9691 1.9721 400.1041 400.8615 0.1187 -1.0000 -1.0000 1637790 1598761037.50 151.5609 59.9979 32.0000 1.9693 1.9723 400.1073 400.8649 0.1188 -1.0000 -1.0000 1637868 1598761037.60 151.5591 59.9979 32.0000 1.9693 1.9724 400.1694 400.9273 0.1187 -1.0000 -1.0000 1637931 1598761037.70 151.5591 59.9979 32.0000 1.9698 1.9728 400.2021 400.9600 0.1188 -1.0000 -1.0000 1637993 1598761037.80 151.5591 59.9979 32.0000 1.9695 1.9726 400.1246 400.8815 0.1187 -1.0000 -1.0000 1638056 1598761037.90 151.5591 59.9979 32.0000 1.9696 1.9727 400.1415 400.8993 0.1188 -1.0000 -1.0000 1638415 1598761038.00 151.5591 59.9979 32.0000 1.9702 1.9733 400.1701 400.9275 0.1187 -1.0000 -1.0000 1638493 1598761038.10 151.5557 59.9979 32.0000 1.9690 1.9721 400.0885 400.8459 0.1187 -1.0000 -1.0000 1638555 1598761038.20 151.5546 59.9979 32.0000 1.9695 1.9725 400.1254 400.8828 0.1187 -1.0000 -1.0000 1638618 1598761038.30 151.5546 59.9979 32.0000 1.9693 1.9724 400.1086 400.8657 0.1187 -1.0000 -1.0000 1638696 1598761038.40 151.5546 59.9979 32.0000 1.9699 1.9729 400.0804 400.8378 0.1187 -1.0000 -1.0000 1638759 1598761038.50 151.5546 59.9979 32.0000 1.9687 1.9718 400.1172 400.8752 0.1188 -1.0000 -1.0000 1638930 1598761038.60 151.5546 59.9979 32.0000 1.9691 1.9722 400.0943 400.8514 0.1186 -1.0000 -1.0000 1638993 1598761038.70 151.5282 59.9979 32.0000 1.9700 1.9730 400.0719 400.8291 0.1187 -1.0000 -1.0000 1639055 1598761038.80 151.5349 59.9979 32.0000 1.9692 1.9722 400.1023 400.8605 0.1189 -1.0000 -1.0000 1639118 1598761038.90 151.5349 59.9979 32.0000 1.9700 1.9731 400.0986 400.8564 0.1188 -1.0000 -1.0000 1639196 1598761039.00 151.5349 59.9979 32.0000 1.9691 1.9722 400.1139 400.8711 0.1187 -1.0000 -1.0000 1639430 1598761039.10 151.5349 59.9979 32.0000 1.9691 1.9722 400.0614 400.8197 0.1190 -1.0000 -1.0000 1639493 1598761039.20 151.5349 59.9979 32.0000 1.9688 1.9718 400.1234 400.8817 0.1188 -1.0000 -1.0000 1639571 1598761039.30 151.5500 59.9979 32.0000 1.9685 1.9716 400.0546 400.8128 0.1188 -1.0000 -1.0000 1639680 1598761039.40 151.5500 59.9979 32.0000 1.9693 1.9723 400.0773 400.8346 0.1187 -1.0000 -1.0000 1639743 1598761039.50 151.5500 59.9979 32.0000 1.9695 1.9726 400.0432 400.8008 0.1188 -1.0000 -1.0000 1639883 1598761039.60 151.5500 59.9979 32.0000 1.9697 1.9728 400.1435 400.9018 0.1189 -1.0000 -1.0000 1639946 1598761039.70 151.5500 59.9979 32.0000 1.9691 1.9722 400.0686 400.8266 0.1188 -1.0000 -1.0000 1640024 1598761039.80 151.5080 59.9980 32.0000 1.9688 1.9718 400.0709 400.8288 0.1188 -1.0000 -1.0000 1640086 1598761039.90 151.4860 59.9980 32.0000 1.9691 1.9722 400.0969 400.8555 0.1190 -1.0000 -1.0000 1640149 1598761040.00 151.4860 59.9980 32.0000 1.9691 1.9721 400.0378 400.7965 0.1189 -1.0000 -1.0000 1640649 1598761040.10 151.4860 59.9980 32.0000 1.9688 1.9719 400.1060 400.8646 0.1189 -1.0000 -1.0000 1640711 1598761040.20 151.4860 59.9980 32.0000 1.9692 1.9723 400.1359 400.8948 0.1190 -1.0000 -1.0000 1640774 1598761040.30 151.4860 59.9980 32.0000 1.9688 1.9719 400.1373 400.8955 0.1188 -1.0000 -1.0000 1640836 1598761040.40 151.4860 59.9980 32.0000 1.9690 1.9720 400.0590 400.8170 0.1188 -1.0000 -1.0000 1640899 1598761040.50 151.4557 59.9980 32.0000 1.9684 1.9714 400.0960 400.8543 0.1189 -1.0000 -1.0000 1641149 1598761040.60 151.4557 59.9980 32.0000 1.9690 1.9720 400.0786 400.8367 0.1188 -1.0000 -1.0000 1641211 1598761040.70 151.4557 59.9980 32.0000 1.9685 1.9716 400.0679 400.8254 0.1187 -1.0000 -1.0000 1641274 1598761040.80 151.4557 59.9980 32.0000 1.9689 1.9719 400.0486 400.8064 0.1188 -1.0000 -1.0000 1641336 1598761040.90 151.4557 59.9980 32.0000 1.9688 1.9719 400.0550 400.8126 0.1188 -1.0000 -1.0000 1641414 1598761041.00 151.4817 59.9980 32.0000 1.9691 1.9722 400.0588 400.8165 0.1188 -1.0000 -1.0000 1641649 1598761041.10 151.5002 59.9980 32.0000 1.9692 1.9723 400.0966 400.8544 0.1188 -1.0000 -1.0000 1641711 1598761041.20 151.5002 59.9980 32.0000 1.9695 1.9726 400.0389 400.7966 0.1189 -1.0000 -1.0000 1641789 1598761041.30 151.5002 59.9980 32.0000 1.9697 1.9728 400.1020 400.8616 0.1190 -1.0000 -1.0000 1641852 1598761041.40 151.5002 59.9980 32.0000 1.9691 1.9722 400.0437 400.8020 0.1188 -1.0000 -1.0000 1641914 1598761041.50 151.4756 59.9980 32.0000 1.9693 1.9724 400.1372 400.8954 0.1188 -1.0000 -1.0000 1641977 1598761041.60 151.4644 59.9980 32.0000 1.9696 1.9727 400.1436 400.9021 0.1189 -1.0000 -1.0000 1642039 1598761041.70 151.4644 59.9980 32.0000 1.9693 1.9723 400.1300 400.8879 0.1188 -1.0000 -1.0000 1642117 1598761041.80 151.4644 59.9980 32.0000 1.9687 1.9717 400.1726 400.9290 0.1186 -1.0000 -1.0000 1642180 1598761041.90 151.4644 59.9980 32.0000 1.9692 1.9723 400.0416 400.7990 0.1188 -1.0000 -1.0000 1642242 1598761042.00 151.4644 59.9980 32.0000 1.9689 1.9720 400.0175 400.7755 0.1188 -1.0000 -1.0000 1642320 1598761042.10 151.4892 59.9980 32.0000 1.9692 1.9723 400.0863 400.8431 0.1188 -1.0000 -1.0000 1642383 1598761042.20 151.4995 59.9980 32.0000 1.9692 1.9722 400.1761 400.9347 0.1188 -1.0000 -1.0000 1642445 1598761042.30 151.4995 59.9980 32.0000 1.9689 1.9720 400.0911 400.8490 0.1188 -1.0000 -1.0000 1642508 1598761042.40 151.4995 59.9980 32.0000 1.9696 1.9726 400.0240 400.7820 0.1189 -1.0000 -1.0000 1642570 1598761042.50 151.4995 59.9980 32.0000 1.9690 1.9721 400.0643 400.8228 0.1189 -1.0000 -1.0000 1642633 1598761042.60 151.5008 59.9980 32.0000 1.9698 1.9728 400.1465 400.9047 0.1188 -1.0000 -1.0000 1642711 1598761042.70 151.5394 59.9980 32.0000 1.9696 1.9726 400.1745 400.9317 0.1186 -1.0000 -1.0000 1642773 1598761042.80 151.5394 59.9980 32.0000 1.9695 1.9725 400.1212 400.8783 0.1187 -1.0000 -1.0000 1642836 1598761042.90 151.5394 59.9980 32.0000 1.9692 1.9722 400.1196 400.8767 0.1187 -1.0000 -1.0000 1642914 1598761043.00 151.5394 59.9980 32.0000 1.9698 1.9729 400.0898 400.8474 0.1187 -1.0000 -1.0000 1642976 1598761043.10 151.5394 59.9980 32.0000 1.9701 1.9731 400.1549 400.9130 0.1189 -1.0000 -1.0000 1643726 1598761043.20 151.5387 59.9980 32.0000 1.9698 1.9728 400.0706 400.8283 0.1188 -1.0000 -1.0000 1643804 1598761043.30 151.5367 59.9980 32.0000 1.9688 1.9719 400.1512 400.9091 0.1188 -1.0000 -1.0000 1643867 1598761043.40 151.5367 59.9980 32.0000 1.9691 1.9722 400.1472 400.9054 0.1188 -1.0000 -1.0000 1643929 1598761043.50 151.5367 59.9980 32.0000 1.9687 1.9718 399.9733 400.7307 0.1188 -1.0000 -1.0000 1644007 1598761043.60 151.5367 59.9980 32.0000 1.9694 1.9725 400.0845 400.8424 0.1188 -1.0000 -1.0000 1644132 1598761043.70 151.5367 59.9980 32.0000 1.9691 1.9722 400.0807 400.8384 0.1188 -1.0000 -1.0000 1644210 1598761043.80 151.5875 59.9980 32.0000 1.9691 1.9722 400.0748 400.8321 0.1187 -1.0000 -1.0000 1644273 1598761043.90 151.5875 59.9980 32.0000 1.9694 1.9724 400.1190 400.8777 0.1189 -1.0000 -1.0000 1644335 1598761044.00 151.5875 59.9980 32.0000 1.9693 1.9724 400.1218 400.8790 0.1186 -1.0000 -1.0000 1644413 1598761044.10 151.5875 59.9980 32.0000 1.9697 1.9727 400.2214 400.9795 0.1189 -1.0000 -1.0000 1644648 1598761044.20 151.5875 59.9980 32.0000 1.9697 1.9728 400.1823 400.9418 0.1190 -1.0000 -1.0000 1644695 1598761044.30 151.5341 59.9980 32.0000 1.9695 1.9726 400.1299 400.8884 0.1188 -1.0000 -1.0000 1644773 1598761044.40 151.5222 59.9980 32.0000 1.9693 1.9723 400.1188 400.8767 0.1188 -1.0000 -1.0000 1644835 1598761044.50 151.5222 59.9980 32.0000 1.9693 1.9724 400.0805 400.8385 0.1188 -1.0000 -1.0000 1644898 1598761044.60 151.5222 59.9980 32.0000 1.9689 1.9720 400.1828 400.9398 0.1186 -1.0000 -1.0000 1645132 1598761044.70 151.5222 59.9980 32.0000 1.9688 1.9719 400.1228 400.8802 0.1187 -1.0000 -1.0000 1645195 1598761044.80 151.5222 59.9980 32.0000 1.9689 1.9720 400.0553 400.8133 0.1189 -1.0000 -1.0000 1645257 1598761044.90 151.5500 59.9982 32.0000 1.9686 1.9717 400.1188 400.8769 0.1188 -1.0000 -1.0000 1645335 1598761045.00 151.5500 59.9982 32.0000 1.9692 1.9723 400.1452 400.9027 0.1187 -1.0000 -1.0000 1645398 1598761045.10 151.5500 59.9982 32.0000 1.9688 1.9719 400.1191 400.8773 0.1189 -1.0000 -1.0000 1645460 1598761045.20 151.5500 59.9982 32.0000 1.9694 1.9725 400.1324 400.8901 0.1187 -1.0000 -1.0000 1645648 1598761045.30 151.5500 59.9982 32.0000 1.9692 1.9723 400.1270 400.8844 0.1188 -1.0000 -1.0000 1645710 1598761045.40 151.5592 59.9982 32.0000 1.9699 1.9730 400.0707 400.8288 0.1188 -1.0000 -1.0000 1645773 1598761045.50 151.5621 59.9982 32.0000 1.9691 1.9722 400.2291 400.9866 0.1187 -1.0000 -1.0000 1645851 1598761045.60 151.5621 59.9982 32.0000 1.9692 1.9722 400.1936 400.9513 0.1188 -1.0000 -1.0000 1645913 1598761045.70 151.5621 59.9982 32.0000 1.9691 1.9722 400.1460 400.9043 0.1188 -1.0000 -1.0000 1646148 1598761045.80 151.5621 59.9982 32.0000 1.9695 1.9725 400.0621 400.8187 0.1187 -1.0000 -1.0000 1646210 1598761045.90 151.5571 59.9982 32.0000 1.9688 1.9718 400.1725 400.9310 0.1188 -1.0000 -1.0000 1646272 1598761046.00 151.4642 59.9982 32.0000 1.9689 1.9720 400.1592 400.9165 0.1187 -1.0000 -1.0000 1646351 1598761046.10 151.4642 59.9982 32.0000 1.9692 1.9723 400.1448 400.9018 0.1187 -1.0000 -1.0000 1646413 1598761046.20 151.4642 59.9982 32.0000 1.9688 1.9718 400.1234 400.8808 0.1187 -1.0000 -1.0000 1646694 1598761046.30 151.4642 59.9982 32.0000 1.9688 1.9718 400.0886 400.8459 0.1187 -1.0000 -1.0000 1646772 1598761046.40 151.4642 59.9982 32.0000 1.9687 1.9718 400.1494 400.9068 0.1188 -1.0000 -1.0000 1646835 1598761046.50 151.4539 59.9982 32.0000 1.9685 1.9716 400.0874 400.8456 0.1189 -1.0000 -1.0000 1646897 1598761046.60 151.4488 59.9982 32.0000 1.9694 1.9724 400.0618 400.8202 0.1189 -1.0000 -1.0000 1646975 1598761046.70 151.4488 59.9982 32.0000 1.9689 1.9719 400.1106 400.8689 0.1188 -1.0000 -1.0000 1647413 1598761046.80 151.4488 59.9982 32.0000 1.9687 1.9717 400.1105 400.8676 0.1186 -1.0000 -1.0000 1647475 1598761046.90 151.4488 59.9982 32.0000 1.9690 1.9721 400.0753 400.8327 0.1188 -1.0000 -1.0000 1647538 1598761047.00 151.4488 59.9982 32.0000 1.9689 1.9720 400.0540 400.8129 0.1189 -1.0000 -1.0000 1647600 1598761047.10 151.4096 59.9982 32.0000 1.9694 1.9725 400.0854 400.8432 0.1188 -1.0000 -1.0000 1647678 1598761047.20 151.4096 59.9982 32.0000 1.9685 1.9716 400.1526 400.9101 0.1188 -1.0000 -1.0000 1648600 1598761047.30 151.4096 59.9982 32.0000 1.9688 1.9718 400.0020 400.7606 0.1189 -1.0000 -1.0000 1648662 1598761047.40 151.4096 59.9982 32.0000 1.9688 1.9719 400.0779 400.8366 0.1190 -1.0000 -1.0000 1648725 1598761047.50 151.4096 59.9982 32.0000 1.9688 1.9718 400.1119 400.8694 0.1188 -1.0000 -1.0000 1648788 1598761047.60 151.4408 59.9982 32.0000 1.9692 1.9722 400.1031 400.8609 0.1188 -1.0000 -1.0000 1648850 1598761047.70 151.4759 59.9982 32.0000 1.9684 1.9715 400.1410 400.8989 0.1188 -1.0000 -1.0000 1648928 1598761047.80 151.4759 59.9982 32.0000 1.9687 1.9718 400.1246 400.8835 0.1189 -1.0000 -1.0000 1648991 1598761047.90 151.4759 59.9982 32.0000 1.9686 1.9717 400.1377 400.8948 0.1186 -1.0000 -1.0000 1649053 1598761048.00 151.4759 59.9982 32.0000 1.9688 1.9718 400.1158 400.8736 0.1189 -1.0000 -1.0000 1649131 1598761048.10 151.4759 59.9982 32.0000 1.9690 1.9720 400.0429 400.7997 0.1187 -1.0000 -1.0000 1649194 1598761048.20 151.4750 59.9982 32.0000 1.9676 1.9707 400.0944 400.8526 0.1189 -1.0000 -1.0000 1649256 1598761048.30 151.4750 59.9982 32.0000 1.9689 1.9720 400.0485 400.8066 0.1188 -1.0000 -1.0000 1649319 1598761048.40 151.4750 59.9982 32.0000 1.9691 1.9721 400.0483 400.8054 0.1187 -1.0000 -1.0000 1649381 1598761048.50 151.4750 59.9982 32.0000 1.9687 1.9718 400.0127 400.7701 0.1188 -1.0000 -1.0000 1649475 1598761048.60 151.4750 59.9982 32.0000 1.9692 1.9723 400.0844 400.8426 0.1188 -1.0000 -1.0000 1649537 1598761048.70 151.4750 59.9982 32.0000 1.9692 1.9723 400.0680 400.8260 0.1188 -1.0000 -1.0000 1649600 1598761048.80 151.4750 59.9982 32.0000 1.9683 1.9713 400.1255 400.8837 0.1189 -1.0000 -1.0000 1649662 1598761048.90 151.5137 59.9982 32.0000 1.9689 1.9720 400.0429 400.8010 0.1188 -1.0000 -1.0000 1649740 1598761049.00 151.5137 59.9982 32.0000 1.9690 1.9721 400.0932 400.8513 0.1189 -1.0000 -1.0000 1649803 1598761049.10 151.5137 59.9982 32.0000 1.9697 1.9727 400.1530 400.9114 0.1188 -1.0000 -1.0000 1649865 1598761049.20 151.5137 59.9982 32.0000 1.9692 1.9723 400.0468 400.8039 0.1187 -1.0000 -1.0000 1649944 1598761049.30 151.5137 59.9982 32.0000 1.9696 1.9727 400.0912 400.8486 0.1187 -1.0000 -1.0000 1650006 1598761049.40 151.5137 59.9982 32.0000 1.9691 1.9721 400.0829 400.8405 0.1188 -1.0000 -1.0000 1650068 1598761049.50 151.5137 59.9982 32.0000 1.9694 1.9725 400.0585 400.8164 0.1188 -1.0000 -1.0000 1650131 1598761049.60 151.5137 59.9982 32.0000 1.9695 1.9726 400.1612 400.9188 0.1187 -1.0000 -1.0000 1650193 1598761049.70 151.5137 59.9982 32.0000 1.9696 1.9727 400.0629 400.8208 0.1188 -1.0000 -1.0000 1650272 1598761049.80 151.5137 59.9982 32.0000 1.9687 1.9718 400.0810 400.8381 0.1187 -1.0000 -1.0000 1650397 1598761049.90 151.5137 59.9982 32.0000 1.9686 1.9717 400.1112 400.8691 0.1188 -1.0000 -1.0000 1650459 1598761050.00 151.5668 59.9984 32.0000 1.9690 1.9720 400.0460 400.8026 0.1187 -1.0000 -1.0000 1650537 1598761050.10 151.5668 59.9984 32.0000 1.9690 1.9720 400.0586 400.8168 0.1188 -1.0000 -1.0000 1650600 1598761050.20 151.5668 59.9984 32.0000 1.9696 1.9726 400.0963 400.8536 0.1187 -1.0000 -1.0000 1650662 1598761050.30 151.5668 59.9984 32.0000 1.9691 1.9722 400.1279 400.8855 0.1188 -1.0000 -1.0000 1650896 1598761050.40 151.5668 59.9984 32.0000 1.9693 1.9724 400.0435 400.8016 0.1188 -1.0000 -1.0000 1650959 1598761050.50 151.5668 59.9984 32.0000 1.9686 1.9717 400.1301 400.8879 0.1188 -1.0000 -1.0000 1651021 1598761050.60 151.5668 59.9984 32.0000 1.9697 1.9728 400.1348 400.8930 0.1188 -1.0000 -1.0000 1651099 1598761050.70 151.5668 59.9984 32.0000 1.9696 1.9726 400.1552 400.9125 0.1187 -1.0000 -1.0000 1651162 1598761050.80 151.5668 59.9984 32.0000 1.9692 1.9723 400.1362 400.8940 0.1188 -1.0000 -1.0000 1651381 1598761050.90 151.5668 59.9984 32.0000 1.9696 1.9726 400.1258 400.8836 0.1187 -1.0000 -1.0000 1651459 1598761051.00 151.5668 59.9984 32.0000 1.9701 1.9731 400.1664 400.9236 0.1187 -1.0000 -1.0000 1651521 1598761051.10 151.5346 59.9984 32.0000 1.9700 1.9731 400.0939 400.8517 0.1187 -1.0000 -1.0000 1651584 1598761051.20 151.5105 59.9984 32.0000 1.9705 1.9735 400.1702 400.9274 0.1187 -1.0000 -1.0000 1651662 1598761051.30 151.5105 59.9984 32.0000 1.9694 1.9724 400.1147 400.8727 0.1188 -1.0000 -1.0000 1651724 1598761051.40 151.5105 59.9984 32.0000 1.9694 1.9724 400.0708 400.8272 0.1185 -1.0000 -1.0000 1651787 1598761051.50 151.5105 59.9984 32.0000 1.9702 1.9732 400.0843 400.8419 0.1188 -1.0000 -1.0000 1651865 1598761051.60 151.5105 59.9984 32.0000 1.9700 1.9731 400.1357 400.8938 0.1188 -1.0000 -1.0000 1651927 1598761051.70 151.4905 59.9984 32.0000 1.9699 1.9729 400.1506 400.9083 0.1187 -1.0000 -1.0000 1651990 1598761051.80 151.4858 59.9984 32.0000 1.9692 1.9722 400.0814 400.8389 0.1188 -1.0000 -1.0000 1652927 1598761051.90 151.4858 59.9984 32.0000 1.9690 1.9721 400.0739 400.8312 0.1187 -1.0000 -1.0000 1652990 1598761052.00 151.4858 59.9984 32.0000 1.9696 1.9726 400.0365 400.7930 0.1187 -1.0000 -1.0000 1653068 1598761052.10 151.4858 59.9984 32.0000 1.9703 1.9733 400.0997 400.8576 0.1188 -1.0000 -1.0000 1653130 1598761052.20 151.4898 59.9984 32.0000 1.9695 1.9726 400.1077 400.8658 0.1189 -1.0000 -1.0000 1653193 1598761052.30 151.5734 59.9984 32.0000 1.9703 1.9734 400.1271 400.8848 0.1188 -1.0000 -1.0000 1653271 1598761052.40 151.5734 59.9984 32.0000 1.9689 1.9720 400.1778 400.9356 0.1187 -1.0000 -1.0000 1653333 1598761052.50 151.5734 59.9984 32.0000 1.9695 1.9725 400.1804 400.9385 0.1188 -1.0000 -1.0000 1653396 1598761052.60 151.5734 59.9984 32.0000 1.9696 1.9726 400.1209 400.8780 0.1187 -1.0000 -1.0000 1653458 1598761052.70 151.5734 59.9984 32.0000 1.9697 1.9728 400.0768 400.8344 0.1187 -1.0000 -1.0000 1653521 1598761052.80 151.5734 59.9984 32.0000 1.9695 1.9726 400.1350 400.8939 0.1189 -1.0000 -1.0000 1653583 1598761052.90 151.5734 59.9984 32.0000 1.9692 1.9723 400.1217 400.8792 0.1189 -1.0000 -1.0000 1653661 1598761053.00 151.5734 59.9984 32.0000 1.9696 1.9727 400.0420 400.8005 0.1188 -1.0000 -1.0000 1653724 1598761053.10 151.5734 59.9984 32.0000 1.9689 1.9720 400.1729 400.9307 0.1187 -1.0000 -1.0000 1653786 1598761053.20 151.5734 59.9984 32.0000 1.9697 1.9728 400.1060 400.8629 0.1187 -1.0000 -1.0000 1653864 1598761053.30 151.5734 59.9984 32.0000 1.9691 1.9722 400.1343 400.8928 0.1189 -1.0000 -1.0000 1654052 1598761053.40 151.5439 59.9984 32.0000 1.9693 1.9724 400.2001 400.9584 0.1188 -1.0000 -1.0000 1654146 1598761053.50 151.5439 59.9984 32.0000 1.9693 1.9723 400.0856 400.8438 0.1189 -1.0000 -1.0000 1654224 1598761053.60 151.5439 59.9984 32.0000 1.9696 1.9726 400.0998 400.8566 0.1185 -1.0000 -1.0000 1654286 1598761053.70 151.5439 59.9984 32.0000 1.9691 1.9722 400.1213 400.8792 0.1188 -1.0000 -1.0000 1654349 1598761053.80 151.5257 59.9984 32.0000 1.9691 1.9721 400.0875 400.8459 0.1189 -1.0000 -1.0000 1654411 1598761053.90 151.5259 59.9984 32.0000 1.9694 1.9725 400.0605 400.8176 0.1186 -1.0000 -1.0000 1654474 1598761054.00 151.5259 59.9984 32.0000 1.9692 1.9722 400.2615 401.0200 0.1188 -1.0000 -1.0000 1654552 1598761054.10 151.5259 59.9984 32.0000 1.9696 1.9726 400.1124 400.8695 0.1186 -1.0000 -1.0000 1654614 1598761054.20 151.5259 59.9984 32.0000 1.9690 1.9720 400.1287 400.8852 0.1186 -1.0000 -1.0000 1654677 1598761054.30 151.5259 59.9984 32.0000 1.9695 1.9726 400.1007 400.8582 0.1187 -1.0000 -1.0000 1654755 1598761054.40 151.5259 59.9984 32.0000 1.9691 1.9722 400.1234 400.8814 0.1188 -1.0000 -1.0000 1654817 1598761054.50 151.5259 59.9984 32.0000 1.9696 1.9726 400.1691 400.9278 0.1188 -1.0000 -1.0000 1654880 1598761054.60 151.5229 59.9984 32.0000 1.9693 1.9723 400.1303 400.8873 0.1186 -1.0000 -1.0000 1654942 1598761054.70 151.5145 59.9984 32.0000 1.9692 1.9723 400.1474 400.9045 0.1187 -1.0000 -1.0000 1655005 1598761054.80 151.5145 59.9984 32.0000 1.9698 1.9729 400.0857 400.8434 0.1188 -1.0000 -1.0000 1655067 1598761054.90 151.5145 59.9984 32.0000 1.9692 1.9722 400.1137 400.8716 0.1188 -1.0000 -1.0000 1655145 1598761055.00 151.5145 59.9984 32.0000 1.9691 1.9722 400.1530 400.9106 0.1187 -1.0000 -1.0000 1655208 1598761055.10 151.5145 59.9984 32.0000 1.9691 1.9722 400.1567 400.9141 0.1187 -1.0000 -1.0000 1655270 1598761055.20 151.5204 59.9984 32.0000 1.9692 1.9723 400.1328 400.8909 0.1188 -1.0000 -1.0000 1655348 1598761055.30 151.5204 59.9984 32.0000 1.9696 1.9727 400.1719 400.9305 0.1189 -1.0000 -1.0000 1655411 1598761055.40 151.5204 59.9984 32.0000 1.9696 1.9726 400.0876 400.8451 0.1188 -1.0000 -1.0000 1655677 1598761055.50 151.5204 59.9984 32.0000 1.9690 1.9720 400.1512 400.9080 0.1185 -1.0000 -1.0000 1655755 1598761055.60 151.5204 59.9984 32.0000 1.9693 1.9724 400.1138 400.8719 0.1189 -1.0000 -1.0000 1655817 1598761055.70 151.5203 59.9984 32.0000 1.9689 1.9720 400.1416 400.8999 0.1188 -1.0000 -1.0000 1655895 1598761055.80 151.5143 59.9984 32.0000 1.9693 1.9724 400.1346 400.8926 0.1189 -1.0000 -1.0000 1655958 1598761055.90 151.5143 59.9984 32.0000 1.9692 1.9723 400.1536 400.9120 0.1188 -1.0000 -1.0000 1656020 1598761056.00 151.5143 59.9984 32.0000 1.9688 1.9719 400.1593 400.9166 0.1187 -1.0000 -1.0000 1656145 1598761056.10 151.5143 59.9984 32.0000 1.9690 1.9720 400.1485 400.9059 0.1187 -1.0000 -1.0000 1656208 1598761056.20 151.5143 59.9984 32.0000 1.9688 1.9719 400.2157 400.9737 0.1188 -1.0000 -1.0000 1656270 1598761056.30 151.5019 59.9984 32.0000 1.9698 1.9729 400.1632 400.9205 0.1187 -1.0000 -1.0000 1656348 1598761056.40 151.5013 59.9984 32.0000 1.9693 1.9724 400.1811 400.9396 0.1188 -1.0000 -1.0000 1656411 1598761056.50 151.5013 59.9984 32.0000 1.9689 1.9720 400.1930 400.9500 0.1186 -1.0000 -1.0000 1656739 1598761056.60 151.5013 59.9984 32.0000 1.9681 1.9711 400.1656 400.9229 0.1188 -1.0000 -1.0000 1656801 1598761056.70 151.5013 59.9984 32.0000 1.9695 1.9725 400.1350 400.8912 0.1186 -1.0000 -1.0000 1656864 1598761056.80 151.5013 59.9984 32.0000 1.9695 1.9725 400.1948 400.9516 0.1186 -1.0000 -1.0000 1656926 1598761056.90 151.5013 59.9984 32.0000 1.9693 1.9724 400.1477 400.9048 0.1188 -1.0000 -1.0000 1657004 1598761057.00 151.5013 59.9984 32.0000 1.9687 1.9718 400.2335 400.9903 0.1185 -1.0000 -1.0000 1657676 1598761057.10 151.5013 59.9984 32.0000 1.9693 1.9724 400.1306 400.8877 0.1187 -1.0000 -1.0000 1657739 1598761057.20 151.5013 59.9984 32.0000 1.9691 1.9722 400.1774 400.9356 0.1189 -1.0000 -1.0000 1657817 1598761057.30 151.5013 59.9984 32.0000 1.9694 1.9725 400.0957 400.8534 0.1188 -1.0000 -1.0000 1657942 1598761057.40 151.5392 59.9984 32.0000 1.9694 1.9724 400.1555 400.9145 0.1188 -1.0000 -1.0000 1658004 1598761057.50 151.5392 59.9984 32.0000 1.9694 1.9724 400.1323 400.8899 0.1188 -1.0000 -1.0000 1658145 1598761057.60 151.5392 59.9984 32.0000 1.9695 1.9726 400.1065 400.8645 0.1188 -1.0000 -1.0000 1658207 1598761057.70 151.5392 59.9984 32.0000 1.9691 1.9721 400.1567 400.9147 0.1187 -1.0000 -1.0000 1658285 1598761057.80 151.5392 59.9984 32.0000 1.9695 1.9726 400.0742 400.8314 0.1187 -1.0000 -1.0000 1658348 1598761057.90 151.5175 59.9984 32.0000 1.9695 1.9725 400.2189 400.9759 0.1186 -1.0000 -1.0000 1658410 1598761058.00 151.4942 59.9984 32.0000 1.9690 1.9720 400.1777 400.9353 0.1189 -1.0000 -1.0000 1658473 1598761058.10 151.4942 59.9984 32.0000 1.9690 1.9721 400.1800 400.9379 0.1186 -1.0000 -1.0000 1658535 1598761058.20 151.4942 59.9984 32.0000 1.9695 1.9726 400.1278 400.8859 0.1189 -1.0000 -1.0000 1658598 1598761058.30 151.5365 59.9984 32.0000 1.9696 1.9727 400.1843 400.9430 0.1188 -1.0000 -1.0000 1658676 1598761058.40 151.5365 59.9984 32.0000 1.9692 1.9722 400.1229 400.8806 0.1188 -1.0000 -1.0000 1658738 1598761058.50 151.4972 59.9984 32.0000 1.9693 1.9723 400.1756 400.9333 0.1187 -1.0000 -1.0000 1659473 1598761058.60 151.4972 59.9984 32.0000 1.9693 1.9724 400.0956 400.8530 0.1187 -1.0000 -1.0000 1659551 1598761058.70 151.4972 59.9984 32.0000 1.9694 1.9725 400.1403 400.8986 0.1189 -1.0000 -1.0000 1659613 1598761058.80 151.4972 59.9984 32.0000 1.9701 1.9732 400.2271 400.9849 0.1187 -1.0000 -1.0000 1659676 1598761058.90 151.4972 59.9984 32.0000 1.9695 1.9726 400.0859 400.8432 0.1187 -1.0000 -1.0000 1659754 1598761059.00 151.4972 59.9984 32.0000 1.9693 1.9723 400.1782 400.9354 0.1187 -1.0000 -1.0000 1659816 1598761059.10 151.4972 59.9984 32.0000 1.9696 1.9726 400.1856 400.9429 0.1187 -1.0000 -1.0000 1659879 1598761059.20 151.4972 59.9984 32.0000 1.9694 1.9724 400.1749 400.9325 0.1187 -1.0000 -1.0000 1659957 1598761059.30 151.4972 59.9984 32.0000 1.9697 1.9727 399.9550 400.7115 0.1187 -1.0000 -1.0000 1700019 1598761059.40 151.4972 59.9984 32.0000 1.9692 1.9723 400.1979 400.9551 0.1186 -1.0000 -1.0000 1700082 1598761059.50 151.4972 59.9984 32.0000 1.9689 1.9719 400.0935 400.8507 0.1188 -1.0000 -1.0000 1700160 1598761059.60 151.5307 59.9984 32.0000 1.9692 1.9723 400.2135 400.9721 0.1188 -1.0000 -1.0000 1700222 1598761059.70 151.5307 59.9984 32.0000 1.9691 1.9722 400.1469 400.9047 0.1188 -1.0000 -1.0000 1700300 1598761059.80 151.5307 59.9984 32.0000 1.9688 1.9718 400.1159 400.8739 0.1188 -1.0000 -1.0000 1700363 1598761059.90 151.5307 59.9984 32.0000 1.9689 1.9720 400.0781 400.8354 0.1187 -1.0000 -1.0000 1700425 1598761060.00 151.5307 59.9984 32.0000 1.9697 1.9727 400.1021 400.8598 0.1188 -1.0000 -1.0000 1700503 1598761060.10 151.4599 59.9988 32.0000 1.9691 1.9722 400.1950 400.9531 0.1188 -1.0000 -1.0000 1700691 1598761060.20 151.4599 59.9988 32.0000 1.9693 1.9724 400.1606 400.9181 0.1187 -1.0000 -1.0000 1700753 1598761060.30 151.4599 59.9988 32.0000 1.9688 1.9719 400.1414 400.8990 0.1187 -1.0000 -1.0000 1700816 1598761060.40 151.4599 59.9988 32.0000 1.9687 1.9718 400.0921 400.8499 0.1188 -1.0000 -1.0000 1700894 1598761060.50 151.4599 59.9988 32.0000 1.9689 1.9720 400.0274 400.7839 0.1187 -1.0000 -1.0000 1700956 1598761060.60 151.4599 59.9988 32.0000 1.9687 1.9718 400.0973 400.8553 0.1188 -1.0000 -1.0000 1701019 1598761060.70 151.4599 59.9988 32.0000 1.9692 1.9722 400.0883 400.8460 0.1188 -1.0000 -1.0000 1701082 1598761060.80 151.4599 59.9988 32.0000 1.9692 1.9722 400.0790 400.8363 0.1188 -1.0000 -1.0000 1701144 1598761060.90 151.4599 59.9988 32.0000 1.9686 1.9716 400.1144 400.8724 0.1188 -1.0000 -1.0000 1701222 1598761061.00 151.4599 59.9988 32.0000 1.9690 1.9720 400.0511 400.8086 0.1188 -1.0000 -1.0000 1701285 1598761061.10 151.4510 59.9988 32.0000 1.9685 1.9716 400.1331 400.8913 0.1188 -1.0000 -1.0000 1701409 1598761061.20 151.4372 59.9988 32.0000 1.9688 1.9718 400.1022 400.8595 0.1187 -1.0000 -1.0000 1701488 1598761061.30 151.4372 59.9988 32.0000 1.9695 1.9726 400.1201 400.8768 0.1186 -1.0000 -1.0000 1701535 1598761061.40 151.4372 59.9988 32.0000 1.9692 1.9722 400.1514 400.9092 0.1188 -1.0000 -1.0000 1701597 1598761061.50 151.4372 59.9988 32.0000 1.9682 1.9713 400.1146 400.8719 0.1187 -1.0000 -1.0000 1701675 1598761061.60 151.4372 59.9988 32.0000 1.9687 1.9718 400.0730 400.8316 0.1189 -1.0000 -1.0000 1701909 1598761061.70 151.4372 59.9988 32.0000 1.9695 1.9725 400.0897 400.8481 0.1188 -1.0000 -1.0000 1701972 1598761061.80 151.4823 59.9988 32.0000 1.9689 1.9720 400.1437 400.9010 0.1187 -1.0000 -1.0000 1702034 1598761061.90 151.5351 59.9988 32.0000 1.9691 1.9722 400.0313 400.7888 0.1187 -1.0000 -1.0000 1702097 1598761062.00 151.5351 59.9988 32.0000 1.9689 1.9720 400.1049 400.8625 0.1188 -1.0000 -1.0000 1702175 1598761062.10 151.5351 59.9988 32.0000 1.9696 1.9727 400.0908 400.8483 0.1187 -1.0000 -1.0000 1702409 1598761062.20 151.5351 59.9988 32.0000 1.9692 1.9722 400.1422 400.8996 0.1187 -1.0000 -1.0000 1702456 1598761062.30 151.5299 59.9988 32.0000 1.9695 1.9726 400.1521 400.9091 0.1186 -1.0000 -1.0000 1702534 1598761062.40 151.5245 59.9988 32.0000 1.9691 1.9722 400.0237 400.7812 0.1187 -1.0000 -1.0000 1702597 1598761062.50 151.5245 59.9988 32.0000 1.9688 1.9718 400.1231 400.8789 0.1186 -1.0000 -1.0000 1702659 1598761062.60 151.5245 59.9988 32.0000 1.9685 1.9715 400.1385 400.8958 0.1187 -1.0000 -1.0000 1702909 1598761062.70 151.5245 59.9988 32.0000 1.9691 1.9722 400.1201 400.8771 0.1187 -1.0000 -1.0000 1702972 1598761062.80 151.5161 59.9988 32.0000 1.9690 1.9721 400.0750 400.8339 0.1189 -1.0000 -1.0000 1703034 1598761062.90 151.4774 59.9988 32.0000 1.9689 1.9720 400.0836 400.8417 0.1188 -1.0000 -1.0000 1703097 1598761063.00 151.4774 59.9988 32.0000 1.9683 1.9714 400.1267 400.8848 0.1188 -1.0000 -1.0000 1703253 1598761063.10 151.4774 59.9988 32.0000 1.9690 1.9721 400.1395 400.8968 0.1187 -1.0000 -1.0000 1703425 1598761063.20 151.4774 59.9988 32.0000 1.9694 1.9725 400.0811 400.8388 0.1188 -1.0000 -1.0000 1703487 1598761063.30 151.4774 59.9988 32.0000 1.9692 1.9723 400.0751 400.8343 0.1189 -1.0000 -1.0000 1703550 1598761063.40 151.4886 59.9988 32.0000 1.9692 1.9723 400.0758 400.8334 0.1187 -1.0000 -1.0000 1703612 1598761063.50 151.4886 59.9988 32.0000 1.9687 1.9718 400.0270 400.7848 0.1189 -1.0000 -1.0000 1703690 1598761063.60 151.4886 59.9988 32.0000 1.9691 1.9722 400.0970 400.8540 0.1187 -1.0000 -1.0000 1703753 1598761063.70 151.4886 59.9988 32.0000 1.9688 1.9719 400.1260 400.8838 0.1187 -1.0000 -1.0000 1703940 1598761063.80 151.4886 59.9988 32.0000 1.9689 1.9720 400.1158 400.8735 0.1188 -1.0000 -1.0000 1704003 1598761063.90 151.5212 59.9988 32.0000 1.9692 1.9723 400.2011 400.9588 0.1188 -1.0000 -1.0000 1704065 1598761064.00 151.5236 59.9988 32.0000 1.9694 1.9725 400.0966 400.8543 0.1188 -1.0000 -1.0000 1704143 1598761064.10 151.5236 59.9988 32.0000 1.9694 1.9724 400.1804 400.9374 0.1186 -1.0000 -1.0000 1704206 1598761064.20 151.5236 59.9988 32.0000 1.9693 1.9724 400.1039 400.8612 0.1188 -1.0000 -1.0000 1704690 1598761064.30 151.5236 59.9988 32.0000 1.9692 1.9722 400.1708 400.9286 0.1187 -1.0000 -1.0000 1704753 1598761064.40 151.5236 59.9988 32.0000 1.9695 1.9725 400.0597 400.8164 0.1187 -1.0000 -1.0000 1704815 1598761064.50 151.5805 59.9988 32.0000 1.9700 1.9731 400.0826 400.8405 0.1188 -1.0000 -1.0000 1704893 1598761064.60 151.5805 59.9988 32.0000 1.9697 1.9728 400.1251 400.8825 0.1186 -1.0000 -1.0000 1704956 1598761064.70 151.5805 59.9988 32.0000 1.9693 1.9724 400.2075 400.9655 0.1188 -1.0000 -1.0000 1705190 1598761064.80 151.5805 59.9988 32.0000 1.9697 1.9727 400.2143 400.9714 0.1186 -1.0000 -1.0000 1705252 1598761064.90 151.5805 59.9988 32.0000 1.9696 1.9726 400.1224 400.8781 0.1185 -1.0000 -1.0000 1705331 1598761065.00 151.5136 59.9987 32.0000 1.9694 1.9725 400.1402 400.8976 0.1187 -1.0000 -1.0000 1705393 1598761065.10 151.5136 59.9987 32.0000 1.9695 1.9726 400.0623 400.8189 0.1186 -1.0000 -1.0000 1705455 1598761065.20 151.5136 59.9987 32.0000 1.9690 1.9721 400.1822 400.9392 0.1187 -1.0000 -1.0000 1705643 1598761065.30 151.5136 59.9987 32.0000 1.9699 1.9730 400.1508 400.9094 0.1188 -1.0000 -1.0000 1705705 1598761065.40 151.5136 59.9987 32.0000 1.9689 1.9720 400.1636 400.9208 0.1187 -1.0000 -1.0000 1705768 1598761065.50 151.5028 59.9987 32.0000 1.9687 1.9718 400.0516 400.8093 0.1187 -1.0000 -1.0000 1705846 1598761065.60 151.4967 59.9987 32.0000 1.9697 1.9728 400.1329 400.8899 0.1187 -1.0000 -1.0000 1705908 1598761065.70 151.4967 59.9987 32.0000 1.9692 1.9722 400.0911 400.8491 0.1189 -1.0000 -1.0000 1706190 1598761065.80 151.4967 59.9987 32.0000 1.9687 1.9718 400.0680 400.8264 0.1188 -1.0000 -1.0000 1706252 1598761065.90 151.4967 59.9987 32.0000 1.9682 1.9712 400.1187 400.8754 0.1187 -1.0000 -1.0000 1706315 1598761066.00 151.4967 59.9987 32.0000 1.9685 1.9715 400.1381 400.8957 0.1187 -1.0000 -1.0000 1706393 1598761066.10 151.4986 59.9987 32.0000 1.9686 1.9717 400.0517 400.8097 0.1188 -1.0000 -1.0000 1706455 1598761066.20 151.4986 59.9987 32.0000 1.9688 1.9719 399.9801 400.7380 0.1188 -1.0000 -1.0000 1706674 1598761066.30 151.4986 59.9987 32.0000 1.9685 1.9716 400.1422 400.9005 0.1189 -1.0000 -1.0000 1706752 1598761066.40 151.4986 59.9987 32.0000 1.9692 1.9723 400.0750 400.8338 0.1189 -1.0000 -1.0000 1706814 1598761066.50 151.4986 59.9987 32.0000 1.9688 1.9719 400.1720 400.9295 0.1188 -1.0000 -1.0000 1706877 1598761066.60 151.5269 59.9987 32.0000 1.9688 1.9718 400.1147 400.8728 0.1188 -1.0000 -1.0000 1706955 1598761066.70 151.5401 59.9987 32.0000 1.9690 1.9721 400.1499 400.9073 0.1187 -1.0000 -1.0000 1707018 1598761066.80 151.5401 59.9987 32.0000 1.9684 1.9714 400.1010 400.8588 0.1187 -1.0000 -1.0000 1707393 1598761066.90 151.5401 59.9987 32.0000 1.9693 1.9723 400.1929 400.9502 0.1187 -1.0000 -1.0000 1707471 1598761067.00 151.5401 59.9987 32.0000 1.9696 1.9727 400.1090 400.8664 0.1188 -1.0000 -1.0000 1707533 1598761067.10 151.5401 59.9987 32.0000 1.9689 1.9719 400.0851 400.8434 0.1189 -1.0000 -1.0000 1707596 1598761067.20 151.4162 59.9987 32.0000 1.9691 1.9722 400.0553 400.8135 0.1189 -1.0000 -1.0000 1707658 1598761067.30 151.4162 59.9987 32.0000 1.9694 1.9725 400.1083 400.8656 0.1187 -1.0000 -1.0000 1707721 1598761067.40 151.4162 59.9987 32.0000 1.9690 1.9721 400.1456 400.9031 0.1187 -1.0000 -1.0000 1707783 1598761067.50 151.4162 59.9987 32.0000 1.9683 1.9713 400.0516 400.8089 0.1187 -1.0000 -1.0000 1707861 1598761067.60 151.4162 59.9987 32.0000 1.9685 1.9716 400.1800 400.9370 0.1187 -1.0000 -1.0000 1707924 1598761067.70 151.5042 59.9987 32.0000 1.9689 1.9720 400.1088 400.8662 0.1187 -1.0000 -1.0000 1708002 1598761067.80 151.5095 59.9987 32.0000 1.9688 1.9719 400.0509 400.8090 0.1189 -1.0000 -1.0000 1709002 1598761067.90 151.5095 59.9987 32.0000 1.9693 1.9724 400.1541 400.9130 0.1189 -1.0000 -1.0000 1709064 1598761068.00 151.5095 59.9987 32.0000 1.9685 1.9716 400.1421 400.9014 0.1191 -1.0000 -1.0000 1709126 1598761068.10 151.5095 59.9987 32.0000 1.9693 1.9724 400.2291 400.9866 0.1187 -1.0000 -1.0000 1709189 1598761068.20 151.5095 59.9987 32.0000 1.9690 1.9721 400.0482 400.8057 0.1187 -1.0000 -1.0000 1709251 1598761068.30 151.5683 59.9987 32.0000 1.9697 1.9727 400.0846 400.8424 0.1188 -1.0000 -1.0000 1709330 1598761068.40 151.5683 59.9987 32.0000 1.9699 1.9730 400.0656 400.8223 0.1186 -1.0000 -1.0000 1709392 1598761068.50 151.5683 59.9987 32.0000 1.9697 1.9728 400.1115 400.8688 0.1187 -1.0000 -1.0000 1709470 1598761068.60 151.5683 59.9987 32.0000 1.9692 1.9723 400.0525 400.8097 0.1187 -1.0000 -1.0000 1709533 1598761068.70 151.5683 59.9987 32.0000 1.9692 1.9723 400.1815 400.9380 0.1186 -1.0000 -1.0000 1709595 1598761068.80 151.5294 59.9987 32.0000 1.9698 1.9729 400.0557 400.8129 0.1187 -1.0000 -1.0000 1709673 1598761068.90 151.5294 59.9987 32.0000 1.9690 1.9721 400.1745 400.9318 0.1186 -1.0000 -1.0000 1709736 1598761069.00 151.5294 59.9987 32.0000 1.9696 1.9726 400.0516 400.8080 0.1186 -1.0000 -1.0000 1709798 1598761069.10 151.5294 59.9987 32.0000 1.9691 1.9722 400.1151 400.8730 0.1188 -1.0000 -1.0000 1709861 1598761069.20 151.5294 59.9987 32.0000 1.9693 1.9724 400.1243 400.8824 0.1188 -1.0000 -1.0000 1709939 1598761069.30 151.5308 59.9988 32.0000 1.9685 1.9715 400.1136 400.8715 0.1188 -1.0000 -1.0000 1710001 1598761069.40 151.5388 59.9992 32.0000 1.9690 1.9721 400.0681 400.8258 0.1188 -1.0000 -1.0000 1710064 1598761069.50 151.5388 59.9992 32.0000 1.9686 1.9716 400.1328 400.8899 0.1187 -1.0000 -1.0000 1710142 1598761069.60 151.5388 59.9992 32.0000 1.9685 1.9715 400.1134 400.8710 0.1187 -1.0000 -1.0000 1710204 1598761069.70 151.5388 59.9992 32.0000 1.9685 1.9716 400.0847 400.8425 0.1188 -1.0000 -1.0000 1710282 1598761069.80 151.5388 59.9992 32.0000 1.9683 1.9714 400.0863 400.8453 0.1189 -1.0000 -1.0000 1710345 1598761069.90 151.5388 59.9992 32.0000 1.9688 1.9719 400.1470 400.9047 0.1188 -1.0000 -1.0000 1710673 1598761070.00 151.5388 59.9992 32.0000 1.9691 1.9722 400.2004 400.9578 0.1187 -1.0000 -1.0000 1710735 1598761070.10 151.5388 59.9992 32.0000 1.9694 1.9724 400.1331 400.8906 0.1187 -1.0000 -1.0000 1710798 1598761070.20 151.5388 59.9992 32.0000 1.9693 1.9724 400.1121 400.8698 0.1188 -1.0000 -1.0000 1710860 1598761070.30 151.5388 59.9992 32.0000 1.9692 1.9722 400.0898 400.8476 0.1188 -1.0000 -1.0000 1710939 1598761070.40 151.5278 59.9992 32.0000 1.9690 1.9721 400.0977 400.8558 0.1188 -1.0000 -1.0000 1711001 1598761070.50 151.5128 59.9992 32.0000 1.9685 1.9716 400.0776 400.8346 0.1186 -1.0000 -1.0000 1711063 1598761070.60 151.5128 59.9992 32.0000 1.9691 1.9721 400.0976 400.8544 0.1186 -1.0000 -1.0000 1711142 1598761070.70 151.5128 59.9992 32.0000 1.9688 1.9719 400.1697 400.9279 0.1188 -1.0000 -1.0000 1711204 1598761070.80 151.5128 59.9992 32.0000 1.9692 1.9722 400.1453 400.9026 0.1187 -1.0000 -1.0000 1711267 1598761070.90 151.5128 59.9992 32.0000 1.9693 1.9724 400.1458 400.9039 0.1188 -1.0000 -1.0000 1711438 1598761071.00 151.5438 59.9992 32.0000 1.9694 1.9725 400.0928 400.8502 0.1188 -1.0000 -1.0000 1711516 1598761071.10 151.5438 59.9992 32.0000 1.9699 1.9730 400.1361 400.8942 0.1188 -1.0000 -1.0000 1711563 1598761071.20 151.5438 59.9992 32.0000 1.9698 1.9729 400.1540 400.9120 0.1188 -1.0000 -1.0000 1711642 1598761071.30 151.5438 59.9992 32.0000 1.9697 1.9728 400.1848 400.9425 0.1188 -1.0000 -1.0000 1711704 1598761071.40 151.5438 59.9992 32.0000 1.9691 1.9721 400.0958 400.8530 0.1186 -1.0000 -1.0000 1711938 1598761071.50 151.5633 59.9992 32.0000 1.9699 1.9730 400.1883 400.9457 0.1187 -1.0000 -1.0000 1712016 1598761071.60 151.5653 59.9992 32.0000 1.9694 1.9725 400.1121 400.8692 0.1186 -1.0000 -1.0000 1712079 1598761071.70 151.5653 59.9992 32.0000 1.9691 1.9721 400.1345 400.8910 0.1186 -1.0000 -1.0000 1712141 1598761071.80 151.5653 59.9992 32.0000 1.9699 1.9730 400.1558 400.9139 0.1188 -1.0000 -1.0000 1712204 1598761071.90 151.5653 59.9992 32.0000 1.9696 1.9726 400.1571 400.9142 0.1186 -1.0000 -1.0000 1712454 1598761072.00 151.5653 59.9992 32.0000 1.9694 1.9725 400.1832 400.9402 0.1187 -1.0000 -1.0000 1712516 1598761072.10 151.5794 59.9992 32.0000 1.9693 1.9724 400.2040 400.9608 0.1186 -1.0000 -1.0000 1712579 1598761072.20 151.5794 59.9992 32.0000 1.9698 1.9729 400.1451 400.9030 0.1188 -1.0000 -1.0000 1712641 1598761072.30 151.5794 59.9992 32.0000 1.9698 1.9729 400.1273 400.8833 0.1185 -1.0000 -1.0000 1712719 1598761072.40 151.5794 59.9992 32.0000 1.9696 1.9726 400.1531 400.9089 0.1185 -1.0000 -1.0000 1712954 1598761072.50 151.5794 59.9992 32.0000 1.9694 1.9724 400.1388 400.8953 0.1186 -1.0000 -1.0000 1713001 1598761072.60 151.5503 59.9992 32.0000 1.9686 1.9717 400.1799 400.9359 0.1185 -1.0000 -1.0000 1713079 1598761072.70 151.5503 59.9992 32.0000 1.9696 1.9727 400.0953 400.8511 0.1185 -1.0000 -1.0000 1713141 1598761072.80 151.5503 59.9992 32.0000 1.9696 1.9726 400.1787 400.9357 0.1186 -1.0000 -1.0000 1713204 1598761072.90 151.5503 59.9992 32.0000 1.9694 1.9725 400.1475 400.9054 0.1188 -1.0000 -1.0000 1713282 1598761073.00 151.5503 59.9992 32.0000 1.9693 1.9724 400.1503 400.9068 0.1185 -1.0000 -1.0000 1714016 1598761073.10 151.5503 59.9992 32.0000 1.9691 1.9721 400.1362 400.8927 0.1186 -1.0000 -1.0000 1714078 1598761073.20 151.5112 59.9992 32.0000 1.9693 1.9723 400.1710 400.9282 0.1187 -1.0000 -1.0000 1714157 1598761073.30 151.5112 59.9992 32.0000 1.9693 1.9724 400.1024 400.8590 0.1186 -1.0000 -1.0000 1714219 1598761073.40 151.5112 59.9992 32.0000 1.9699 1.9729 400.1650 400.9222 0.1187 -1.0000 -1.0000 1714282 1598761073.50 151.5112 59.9992 32.0000 1.9698 1.9729 400.1374 400.8946 0.1187 -1.0000 -1.0000 1714344 1598761073.60 151.5112 59.9992 32.0000 1.9691 1.9722 400.1622 400.9196 0.1187 -1.0000 -1.0000 1714406 1598761073.70 151.5112 59.9992 32.0000 1.9694 1.9725 400.1912 400.9490 0.1188 -1.0000 -1.0000 1714485 1598761073.80 151.5432 59.9992 32.0000 1.9696 1.9726 400.0993 400.8563 0.1187 -1.0000 -1.0000 1714547 1598761073.90 151.5587 59.9992 32.0000 1.9699 1.9730 400.2207 400.9778 0.1187 -1.0000 -1.0000 1714610 1598761074.00 151.5587 59.9992 32.0000 1.9695 1.9726 400.0775 400.8347 0.1187 -1.0000 -1.0000 1714688 1598761074.10 151.5587 59.9992 32.0000 1.9693 1.9724 400.1650 400.9208 0.1185 -1.0000 -1.0000 1714750 1598761074.20 151.5587 59.9992 32.0000 1.9698 1.9729 400.2300 400.9874 0.1187 -1.0000 -1.0000 1714813 1598761074.30 151.5573 59.9992 32.0000 1.9700 1.9731 400.0672 400.8245 0.1187 -1.0000 -1.0000 1714875 1598761074.40 151.5320 59.9992 32.0000 1.9697 1.9727 400.1974 400.9554 0.1188 -1.0000 -1.0000 1714938 1598761074.50 151.5320 59.9992 32.0000 1.9695 1.9725 400.0554 400.8116 0.1185 -1.0000 -1.0000 1715000 1598761074.60 151.5320 59.9992 32.0000 1.9694 1.9724 400.1369 400.8936 0.1187 -1.0000 -1.0000 1715078 1598761074.70 151.5320 59.9992 32.0000 1.9699 1.9730 400.1089 400.8664 0.1187 -1.0000 -1.0000 1715141 1598761074.80 151.5305 59.9994 32.0000 1.9691 1.9721 400.1788 400.9353 0.1185 -1.0000 -1.0000 1715203 1598761074.90 151.5305 59.9994 32.0000 1.9701 1.9731 400.1151 400.8717 0.1186 -1.0000 -1.0000 1715281 1598761075.00 151.5305 59.9994 32.0000 1.9695 1.9725 400.1501 400.9067 0.1186 -1.0000 -1.0000 1715406 1598761075.10 151.5305 59.9994 32.0000 1.9695 1.9726 400.1738 400.9310 0.1186 -1.0000 -1.0000 1715469 1598761075.20 151.5305 59.9994 32.0000 1.9690 1.9721 400.1453 400.9016 0.1185 -1.0000 -1.0000 1715547 1598761075.30 151.5305 59.9994 32.0000 1.9701 1.9732 400.1786 400.9345 0.1184 -1.0000 -1.0000 1715609 1598761075.40 151.5305 59.9994 32.0000 1.9691 1.9721 400.2224 400.9796 0.1187 -1.0000 -1.0000 1715672 1598761075.50 151.5114 59.9994 32.0000 1.9691 1.9722 400.1518 400.9085 0.1185 -1.0000 -1.0000 1715734 1598761075.60 151.5114 59.9994 32.0000 1.9693 1.9724 400.1162 400.8724 0.1185 -1.0000 -1.0000 1715922 1598761075.70 151.5114 59.9994 32.0000 1.9690 1.9720 400.0996 400.8559 0.1186 -1.0000 -1.0000 1715984 1598761075.80 151.5114 59.9994 32.0000 1.9697 1.9728 400.0636 400.8201 0.1186 -1.0000 -1.0000 1716047 1598761075.90 151.5114 59.9994 32.0000 1.9688 1.9719 400.1417 400.8984 0.1186 -1.0000 -1.0000 1716109 1598761076.00 151.5188 59.9994 32.0000 1.9695 1.9725 400.0912 400.8479 0.1186 -1.0000 -1.0000 1716187 1598761076.10 151.5273 59.9994 32.0000 1.9692 1.9723 400.1209 400.8784 0.1187 -1.0000 -1.0000 1716406 1598761076.20 151.5273 59.9994 32.0000 1.9694 1.9724 400.1041 400.8611 0.1186 -1.0000 -1.0000 1716484 1598761076.30 151.5273 59.9994 32.0000 1.9696 1.9726 400.1306 400.8876 0.1186 -1.0000 -1.0000 1716547 1598761076.40 151.5273 59.9994 32.0000 1.9687 1.9717 400.1555 400.9122 0.1186 -1.0000 -1.0000 1716609 1598761076.50 151.5273 59.9994 32.0000 1.9697 1.9728 400.2008 400.9574 0.1186 -1.0000 -1.0000 1716672 1598761076.60 151.5079 59.9994 32.0000 1.9690 1.9721 400.0681 400.8239 0.1185 -1.0000 -1.0000 1717171 1598761076.70 151.5079 59.9994 32.0000 1.9691 1.9722 400.2033 400.9603 0.1186 -1.0000 -1.0000 1717234 1598761076.80 151.5079 59.9994 32.0000 1.9689 1.9720 400.1673 400.9242 0.1186 -1.0000 -1.0000 1717296 1598761076.90 151.5079 59.9994 32.0000 1.9689 1.9720 400.1336 400.8900 0.1186 -1.0000 -1.0000 1717375 1598761077.00 151.5079 59.9994 32.0000 1.9689 1.9720 400.1311 400.8881 0.1186 -1.0000 -1.0000 1717437 1598761077.10 151.5118 59.9994 32.0000 1.9686 1.9716 400.1100 400.8672 0.1187 -1.0000 -1.0000 1717671 1598761077.20 151.5119 59.9994 32.0000 1.9689 1.9720 400.0303 400.7861 0.1185 -1.0000 -1.0000 1717749 1598761077.30 151.5119 59.9994 32.0000 1.9689 1.9720 400.2332 400.9902 0.1186 -1.0000 -1.0000 1717812 1598761077.40 151.5119 59.9994 32.0000 1.9688 1.9718 400.1004 400.8576 0.1187 -1.0000 -1.0000 1717874 1598761077.50 151.5119 59.9994 32.0000 1.9692 1.9723 400.1061 400.8630 0.1186 -1.0000 -1.0000 1717937 1598761077.60 151.5110 59.9994 32.0000 1.9692 1.9723 400.0776 400.8341 0.1186 -1.0000 -1.0000 1718171 1598761077.70 151.5053 59.9994 32.0000 1.9693 1.9723 400.0222 400.7802 0.1188 -1.0000 -1.0000 1718281 1598761077.80 151.5053 59.9994 32.0000 1.9698 1.9728 400.0931 400.8501 0.1187 -1.0000 -1.0000 1718343 1598761077.90 151.5053 59.9994 32.0000 1.9698 1.9728 400.1783 400.9357 0.1187 -1.0000 -1.0000 1718406 1598761078.00 151.5053 59.9994 32.0000 1.9689 1.9720 400.0882 400.8451 0.1186 -1.0000 -1.0000 1718468 1598761078.10 151.5053 59.9994 32.0000 1.9689 1.9720 400.1078 400.8644 0.1186 -1.0000 -1.0000 1718531 1598761078.20 151.4669 59.9994 32.0000 1.9683 1.9714 400.0756 400.8329 0.1187 -1.0000 -1.0000 1718593 1598761078.30 151.4669 59.9994 32.0000 1.9688 1.9719 400.0123 400.7696 0.1187 -1.0000 -1.0000 1718671 1598761078.40 151.4669 59.9994 32.0000 1.9692 1.9723 400.1381 400.8953 0.1187 -1.0000 -1.0000 1718734 1598761078.50 151.4669 59.9994 32.0000 1.9687 1.9718 400.0881 400.8453 0.1187 -1.0000 -1.0000 1718796 1598761078.60 151.4669 59.9994 32.0000 1.9689 1.9719 400.0624 400.8207 0.1188 -1.0000 -1.0000 1718874 1598761078.70 151.4755 59.9994 32.0000 1.9692 1.9723 400.0910 400.8484 0.1187 -1.0000 -1.0000 1718937 1598761078.80 151.4884 59.9994 32.0000 1.9691 1.9722 400.1406 400.8974 0.1186 -1.0000 -1.0000 1718999 1598761078.90 151.4884 59.9994 32.0000 1.9690 1.9721 400.1311 400.8888 0.1187 -1.0000 -1.0000 1719077 1598761079.00 151.4884 59.9994 32.0000 1.9693 1.9723 400.1104 400.8664 0.1185 -1.0000 -1.0000 1719140 1598761079.10 151.4884 59.9994 32.0000 1.9694 1.9725 400.1204 400.8768 0.1186 -1.0000 -1.0000 1719421 1598761079.20 151.4884 59.9994 32.0000 1.9691 1.9722 400.0728 400.8308 0.1187 -1.0000 -1.0000 1719483 1598761079.30 151.5172 59.9994 32.0000 1.9689 1.9720 400.1135 400.8701 0.1186 -1.0000 -1.0000 1719546 1598761079.40 151.5172 59.9994 32.0000 1.9694 1.9725 400.1290 400.8865 0.1188 -1.0000 -1.0000 1719608 1598761079.50 151.5172 59.9994 32.0000 1.9692 1.9723 400.1837 400.9403 0.1185 -1.0000 -1.0000 1719687 1598761079.60 151.5172 59.9994 32.0000 1.9696 1.9726 400.1485 400.9047 0.1186 -1.0000 -1.0000 1719968 1598761079.70 151.5172 59.9994 32.0000 1.9692 1.9723 400.0786 400.8363 0.1188 -1.0000 -1.0000 1720046 1598761079.80 151.4762 60.0001 32.0000 1.9692 1.9722 400.0662 400.8235 0.1186 -1.0000 -1.0000 1720108 1598761079.90 151.4677 60.0003 32.0000 1.9686 1.9716 400.1458 400.9025 0.1187 -1.0000 -1.0000 1720171 1598761080.00 151.4677 60.0003 32.0000 1.9688 1.9718 400.1315 400.8888 0.1187 -1.0000 -1.0000 1720249 1598761080.10 151.4677 60.0003 32.0000 1.9689 1.9720 400.1355 400.8921 0.1186 -1.0000 -1.0000 1720671 1598761080.20 151.4677 60.0003 32.0000 1.9684 1.9715 400.1268 400.8837 0.1187 -1.0000 -1.0000 1720733 1598761080.30 151.4677 60.0003 32.0000 1.9687 1.9718 400.2043 400.9612 0.1185 -1.0000 -1.0000 1720811 1598761080.40 151.4677 60.0003 32.0000 1.9693 1.9723 400.0973 400.8530 0.1185 -1.0000 -1.0000 1720858 1598761080.50 151.5200 60.0003 32.0000 1.9691 1.9721 400.0730 400.8300 0.1187 -1.0000 -1.0000 1720921 1598761080.60 151.5200 60.0003 32.0000 1.9691 1.9722 400.1049 400.8620 0.1187 -1.0000 -1.0000 1720999 1598761080.70 151.5200 60.0003 32.0000 1.9696 1.9727 400.0897 400.8473 0.1187 -1.0000 -1.0000 1721061 1598761080.80 151.5200 60.0003 32.0000 1.9693 1.9724 400.0917 400.8497 0.1188 -1.0000 -1.0000 1721124 1598761080.90 151.5200 60.0003 32.0000 1.9692 1.9722 400.2344 400.9925 0.1188 -1.0000 -1.0000 1721202 1598761081.00 151.5178 60.0003 32.0000 1.9690 1.9721 400.1914 400.9491 0.1187 -1.0000 -1.0000 1721264 1598761081.10 151.5175 60.0003 32.0000 1.9692 1.9723 400.0405 400.7964 0.1185 -1.0000 -1.0000 1721327 1598761081.20 151.5175 60.0003 32.0000 1.9688 1.9719 400.0886 400.8451 0.1186 -1.0000 -1.0000 1721405 1598761081.30 151.5175 60.0003 32.0000 1.9692 1.9723 400.0967 400.8529 0.1185 -1.0000 -1.0000 1721467 1598761081.40 151.5175 60.0003 32.0000 1.9691 1.9722 400.1824 400.9391 0.1186 -1.0000 -1.0000 1721530 1598761081.50 151.5175 60.0003 32.0000 1.9695 1.9726 400.0587 400.8154 0.1187 -1.0000 -1.0000 1721608 1598761081.60 151.5017 60.0003 32.0000 1.9690 1.9721 400.0955 400.8537 0.1189 -1.0000 -1.0000 1721670 1598761081.70 151.5017 60.0003 32.0000 1.9693 1.9724 400.1182 400.8756 0.1187 -1.0000 -1.0000 1721952 1598761081.80 151.5017 60.0003 32.0000 1.9699 1.9729 400.1128 400.8706 0.1188 -1.0000 -1.0000 1722014 1598761081.90 151.5017 60.0003 32.0000 1.9694 1.9724 400.0920 400.8485 0.1186 -1.0000 -1.0000 1722077 1598761082.00 151.5017 60.0003 32.0000 1.9695 1.9726 400.1317 400.8891 0.1187 -1.0000 -1.0000 1722155 1598761082.10 151.5442 60.0003 32.0000 1.9691 1.9722 400.1147 400.8721 0.1188 -1.0000 -1.0000 1722217 1598761082.20 151.5548 60.0003 32.0000 1.9693 1.9723 400.1345 400.8917 0.1186 -1.0000 -1.0000 1722702 1598761082.30 151.5548 60.0003 32.0000 1.9701 1.9732 400.1445 400.9007 0.1186 -1.0000 -1.0000 1722780 1598761082.40 151.5548 60.0003 32.0000 1.9689 1.9720 400.1291 400.8868 0.1188 -1.0000 -1.0000 1722842 1598761082.50 151.5548 60.0003 32.0000 1.9692 1.9723 400.0694 400.8275 0.1188 -1.0000 -1.0000 1722904 1598761082.60 151.5525 60.0003 32.0000 1.9690 1.9721 400.0731 400.8296 0.1186 -1.0000 -1.0000 1722983 1598761082.70 151.5193 60.0003 32.0000 1.9691 1.9722 400.1397 400.8962 0.1186 -1.0000 -1.0000 1723155 1598761082.80 151.5193 60.0003 32.0000 1.9697 1.9728 400.0942 400.8504 0.1186 -1.0000 -1.0000 1723217 1598761082.90 151.5193 60.0003 32.0000 1.9692 1.9723 400.1995 400.9569 0.1187 -1.0000 -1.0000 1723295 1598761083.00 151.5193 60.0003 32.0000 1.9691 1.9722 400.1053 400.8622 0.1186 -1.0000 -1.0000 1723342 1598761083.10 151.5193 60.0003 32.0000 1.9691 1.9721 400.1055 400.8634 0.1188 -1.0000 -1.0000 1723420 1598761083.20 151.4545 60.0003 32.0000 1.9698 1.9729 400.1199 400.8776 0.1187 -1.0000 -1.0000 1723967 1598761083.30 151.4545 60.0003 32.0000 1.9694 1.9725 400.1425 400.8998 0.1187 -1.0000 -1.0000 1724029 1598761083.40 151.4545 60.0003 32.0000 1.9696 1.9726 400.2237 400.9809 0.1186 -1.0000 -1.0000 1724092 1598761083.50 151.4545 60.0003 32.0000 1.9687 1.9718 400.1926 400.9497 0.1187 -1.0000 -1.0000 1724170 1598761083.60 151.4545 60.0003 32.0000 1.9690 1.9720 400.0894 400.8463 0.1186 -1.0000 -1.0000 1724232 1598761083.70 151.4508 60.0003 32.0000 1.9688 1.9718 400.0786 400.8350 0.1186 -1.0000 -1.0000 1724295 1598761083.80 151.4412 60.0003 32.0000 1.9687 1.9717 400.2049 400.9619 0.1186 -1.0000 -1.0000 1724357 1598761083.90 151.4412 60.0003 32.0000 1.9689 1.9719 400.0184 400.7739 0.1185 -1.0000 -1.0000 1724420 1598761084.00 151.4412 60.0003 32.0000 1.9682 1.9712 400.0620 400.8193 0.1187 -1.0000 -1.0000 1724498 1598761084.10 151.4412 60.0003 32.0000 1.9691 1.9722 400.0719 400.8287 0.1186 -1.0000 -1.0000 1724560 1598761084.20 151.4412 60.0003 32.0000 1.9688 1.9718 400.1349 400.8915 0.1186 -1.0000 -1.0000 1724623 1598761084.30 151.4408 60.0003 32.0000 1.9683 1.9713 400.1045 400.8620 0.1187 -1.0000 -1.0000 1724920 1598761084.40 151.4408 60.0003 32.0000 1.9690 1.9721 400.0917 400.8493 0.1188 -1.0000 -1.0000 1724982 1598761084.50 151.4408 60.0003 32.0000 1.9687 1.9718 400.1175 400.8754 0.1188 -1.0000 -1.0000 1725045 1598761084.60 151.4408 60.0003 32.0000 1.9683 1.9714 400.0440 400.8012 0.1186 -1.0000 -1.0000 1725107 1598761084.70 151.4408 60.0003 32.0000 1.9689 1.9719 400.0938 400.8511 0.1188 -1.0000 -1.0000 1725170 1598761084.80 151.4408 60.0003 32.0000 1.9687 1.9718 400.1625 400.9199 0.1187 -1.0000 -1.0000 1725232 1598761084.90 151.4532 60.0001 32.0000 1.9690 1.9721 400.0940 400.8511 0.1187 -1.0000 -1.0000 1725310 1598761085.00 151.4532 60.0001 32.0000 1.9691 1.9722 400.0979 400.8555 0.1188 -1.0000 -1.0000 1725373 1598761085.10 151.4532 60.0001 32.0000 1.9680 1.9710 400.0849 400.8423 0.1187 -1.0000 -1.0000 1725435 1598761085.20 151.4532 60.0001 32.0000 1.9686 1.9717 400.0993 400.8563 0.1187 -1.0000 -1.0000 1725513 1598761085.30 151.4532 60.0001 32.0000 1.9691 1.9721 400.0580 400.8150 0.1187 -1.0000 -1.0000 1725685 1598761085.40 151.4729 60.0001 32.0000 1.9679 1.9710 400.1629 400.9204 0.1187 -1.0000 -1.0000 1725748 1598761085.50 151.4736 60.0001 32.0000 1.9682 1.9713 400.1054 400.8629 0.1187 -1.0000 -1.0000 1725826 1598761085.60 151.4736 60.0001 32.0000 1.9682 1.9713 400.1269 400.8838 0.1186 -1.0000 -1.0000 1725904 1598761085.70 151.4736 60.0001 32.0000 1.9689 1.9720 400.0851 400.8424 0.1187 -1.0000 -1.0000 1725982 1598761085.80 151.4736 60.0001 32.0000 1.9689 1.9720 400.1337 400.8908 0.1187 -1.0000 -1.0000 1726201 1598761085.90 151.4736 60.0001 32.0000 1.9689 1.9719 399.9963 400.7523 0.1186 -1.0000 -1.0000 1726263 1598761086.00 151.4896 60.0001 32.0000 1.9692 1.9722 400.1495 400.9068 0.1187 -1.0000 -1.0000 1726341 1598761086.10 151.4896 60.0001 32.0000 1.9690 1.9720 400.0956 400.8523 0.1186 -1.0000 -1.0000 1726404 1598761086.20 151.4896 60.0001 32.0000 1.9687 1.9718 400.1523 400.9081 0.1185 -1.0000 -1.0000 1726466 1598761086.30 151.4896 60.0001 32.0000 1.9695 1.9726 400.1356 400.8920 0.1186 -1.0000 -1.0000 1726951 1598761086.40 151.4896 60.0001 32.0000 1.9697 1.9728 400.1351 400.8927 0.1188 -1.0000 -1.0000 1727013 1598761086.50 151.4883 60.0001 32.0000 1.9690 1.9721 400.1035 400.8611 0.1187 -1.0000 -1.0000 1727076 1598761086.60 151.4883 60.0001 32.0000 1.9690 1.9721 400.1643 400.9211 0.1186 -1.0000 -1.0000 1727153 1598761086.70 151.4883 60.0001 32.0000 1.9683 1.9714 400.1824 400.9396 0.1187 -1.0000 -1.0000 1727216 1598761086.80 151.4883 60.0001 32.0000 1.9683 1.9714 400.1049 400.8621 0.1187 -1.0000 -1.0000 1727701 1598761086.90 151.4883 60.0001 32.0000 1.9690 1.9721 400.1461 400.9035 0.1187 -1.0000 -1.0000 1727779 1598761087.00 151.4819 60.0001 32.0000 1.9687 1.9717 400.1510 400.9084 0.1188 -1.0000 -1.0000 1727841 1598761087.10 151.4798 60.0001 32.0000 1.9689 1.9720 400.1135 400.8715 0.1187 -1.0000 -1.0000 1727903 1598761087.20 151.4798 60.0001 32.0000 1.9687 1.9718 400.0686 400.8253 0.1186 -1.0000 -1.0000 1727966 1598761087.30 151.4798 60.0001 32.0000 1.9692 1.9722 400.1509 400.9088 0.1187 -1.0000 -1.0000 1728029 1598761087.40 151.4798 60.0001 32.0000 1.9692 1.9723 400.1061 400.8629 0.1186 -1.0000 -1.0000 1728106 1598761087.50 151.4798 60.0001 32.0000 1.9694 1.9724 400.2221 400.9791 0.1186 -1.0000 -1.0000 1728185 1598761087.60 151.5042 60.0001 32.0000 1.9687 1.9718 400.1431 400.9005 0.1186 -1.0000 -1.0000 1728247 1598761087.70 151.5042 60.0001 32.0000 1.9687 1.9718 400.0684 400.8249 0.1186 -1.0000 -1.0000 1728309 1598761087.80 151.5042 60.0001 32.0000 1.9688 1.9718 400.1272 400.8847 0.1187 -1.0000 -1.0000 1728372 1598761087.90 151.5042 60.0001 32.0000 1.9689 1.9720 400.2423 400.9994 0.1186 -1.0000 -1.0000 1728435 1598761088.00 151.5042 60.0001 32.0000 1.9695 1.9725 400.1228 400.8793 0.1185 -1.0000 -1.0000 1728513 1598761088.10 151.5204 60.0001 32.0000 1.9689 1.9720 400.1738 400.9312 0.1187 -1.0000 -1.0000 1728575 1598761088.20 151.4992 60.0001 32.0000 1.9694 1.9725 400.1436 400.9008 0.1187 -1.0000 -1.0000 1728638 1598761088.30 151.4956 60.0001 32.0000 1.9691 1.9722 400.1630 400.9202 0.1186 -1.0000 -1.0000 1728716 1598761088.40 151.4956 60.0001 32.0000 1.9690 1.9721 400.1523 400.9087 0.1186 -1.0000 -1.0000 1728997 1598761088.50 151.4956 60.0001 32.0000 1.9694 1.9725 400.1204 400.8774 0.1186 -1.0000 -1.0000 1729059 1598761088.60 151.4956 60.0001 32.0000 1.9698 1.9729 400.1600 400.9173 0.1187 -1.0000 -1.0000 1729122 1598761088.70 151.4956 60.0001 32.0000 1.9694 1.9725 400.0466 400.8028 0.1185 -1.0000 -1.0000 1729185 1598761088.80 151.4956 60.0001 32.0000 1.9686 1.9717 400.1831 400.9393 0.1186 -1.0000 -1.0000 1729247 1598761088.90 151.4956 60.0001 32.0000 1.9696 1.9726 400.0851 400.8413 0.1185 -1.0000 -1.0000 1729434 1598761089.00 151.4956 60.0001 32.0000 1.9690 1.9721 400.0878 400.8448 0.1187 -1.0000 -1.0000 1729497 1598761089.10 151.4956 60.0001 32.0000 1.9689 1.9720 400.1209 400.8788 0.1187 -1.0000 -1.0000 1729559 1598761089.20 151.5144 60.0001 32.0000 1.9689 1.9720 400.1668 400.9230 0.1186 -1.0000 -1.0000 1729638 1598761089.30 151.5255 60.0001 32.0000 1.9693 1.9724 400.1212 400.8790 0.1188 -1.0000 -1.0000 1729700 1598761089.40 151.5255 60.0001 32.0000 1.9693 1.9723 400.1356 400.8929 0.1186 -1.0000 -1.0000 1730028 1598761089.50 151.5255 60.0001 32.0000 1.9696 1.9726 400.0736 400.8301 0.1186 -1.0000 -1.0000 1730106 1598761089.60 151.5255 60.0001 32.0000 1.9693 1.9724 400.2059 400.9630 0.1186 -1.0000 -1.0000 1730168 1598761089.70 151.5255 60.0001 32.0000 1.9704 1.9734 400.0651 400.8211 0.1185 -1.0000 -1.0000 1730247 1598761089.80 151.5172 59.9989 32.0000 1.9690 1.9721 400.1154 400.8709 0.1184 -1.0000 -1.0000 1730309 1598761089.90 151.5172 59.9989 32.0000 1.9691 1.9722 400.1807 400.9380 0.1187 -1.0000 -1.0000 1730403 1598761090.00 151.5172 59.9989 32.0000 1.9688 1.9719 400.1797 400.9367 0.1186 -1.0000 -1.0000 1730481 1598761090.10 151.5172 59.9989 32.0000 1.9689 1.9720 400.1503 400.9072 0.1186 -1.0000 -1.0000 1730544 1598761090.20 151.5172 59.9989 32.0000 1.9692 1.9723 400.1552 400.9112 0.1185 -1.0000 -1.0000 1730606 1598761090.30 151.5172 59.9989 32.0000 1.9694 1.9725 400.1239 400.8799 0.1185 -1.0000 -1.0000 1730684 1598761090.40 151.5162 59.9989 32.0000 1.9697 1.9727 400.1457 400.9024 0.1186 -1.0000 -1.0000 1730747 1598761090.50 151.4888 59.9989 32.0000 1.9696 1.9726 400.1016 400.8578 0.1185 -1.0000 -1.0000 1730809 1598761090.60 151.4888 59.9989 32.0000 1.9691 1.9721 400.0614 400.8176 0.1186 -1.0000 -1.0000 1730872 1598761090.70 151.4888 59.9989 32.0000 1.9689 1.9720 400.0949 400.8513 0.1186 -1.0000 -1.0000 1730934 1598761090.80 151.4888 59.9989 32.0000 1.9691 1.9721 400.0516 400.8083 0.1186 -1.0000 -1.0000 1730997 1598761090.90 151.4888 59.9989 32.0000 1.9691 1.9721 400.1706 400.9267 0.1186 -1.0000 -1.0000 1731075 1598761091.00 151.4888 59.9989 32.0000 1.9696 1.9726 400.1315 400.8882 0.1186 -1.0000 -1.0000 1731184 1598761091.10 151.4893 59.9989 32.0000 1.9693 1.9724 400.1670 400.9233 0.1185 -1.0000 -1.0000 1731247 1598761091.20 151.4893 59.9989 32.0000 1.9689 1.9719 400.2477 401.0044 0.1186 -1.0000 -1.0000 1731309 1598761091.30 151.4893 59.9989 32.0000 1.9691 1.9721 400.1799 400.9368 0.1186 -1.0000 -1.0000 1731372 1598761091.40 151.4893 59.9989 32.0000 1.9697 1.9727 400.0693 400.8260 0.1186 -1.0000 -1.0000 1731434 1598761091.50 151.4893 59.9989 32.0000 1.9698 1.9728 400.1860 400.9424 0.1185 -1.0000 -1.0000 1731731 1598761091.60 151.5508 59.9989 32.0000 1.9693 1.9724 400.1035 400.8598 0.1186 -1.0000 -1.0000 1731778 1598761091.70 151.5508 59.9989 32.0000 1.9692 1.9723 400.1324 400.8888 0.1186 -1.0000 -1.0000 1731855 1598761091.80 151.5508 59.9989 32.0000 1.9694 1.9724 400.1167 400.8734 0.1186 -1.0000 -1.0000 1731918 1598761091.90 151.5508 59.9989 32.0000 1.9698 1.9728 400.1689 400.9255 0.1186 -1.0000 -1.0000 1731981 1598761092.00 151.5508 59.9989 32.0000 1.9693 1.9724 400.1635 400.9202 0.1186 -1.0000 -1.0000 1732168 1598761092.10 151.5508 59.9989 32.0000 1.9696 1.9727 400.1192 400.8764 0.1187 -1.0000 -1.0000 1732231 1598761092.20 151.5187 59.9989 32.0000 1.9689 1.9720 400.2055 400.9629 0.1187 -1.0000 -1.0000 1732293 1598761092.30 151.5187 59.9989 32.0000 1.9692 1.9722 400.1931 400.9501 0.1186 -1.0000 -1.0000 1732371 1598761092.40 151.5187 59.9989 32.0000 1.9696 1.9726 400.1255 400.8822 0.1186 -1.0000 -1.0000 1732434 1598761092.50 151.5187 59.9989 32.0000 1.9690 1.9721 400.1375 400.8939 0.1186 -1.0000 -1.0000 1732731 1598761092.60 151.5187 59.9989 32.0000 1.9696 1.9727 400.1175 400.8742 0.1186 -1.0000 -1.0000 1732808 1598761092.70 151.5372 59.9989 32.0000 1.9698 1.9729 400.2315 400.9875 0.1185 -1.0000 -1.0000 1732871 1598761092.80 151.5372 59.9989 32.0000 1.9695 1.9725 400.1284 400.8848 0.1186 -1.0000 -1.0000 1732934 1598761092.90 151.5372 59.9989 32.0000 1.9691 1.9722 400.1638 400.9204 0.1186 -1.0000 -1.0000 1733011 1598761093.00 151.5372 59.9989 32.0000 1.9697 1.9728 400.1464 400.9030 0.1186 -1.0000 -1.0000 1733465 1598761093.10 151.5372 59.9989 32.0000 1.9691 1.9722 400.1148 400.8714 0.1186 -1.0000 -1.0000 1733527 1598761093.20 151.5547 59.9989 32.0000 1.9691 1.9722 400.1040 400.8612 0.1187 -1.0000 -1.0000 1733605 1598761093.30 151.5761 59.9989 32.0000 1.9691 1.9722 400.1866 400.9441 0.1187 -1.0000 -1.0000 1733668 1598761093.40 151.5761 59.9989 32.0000 1.9694 1.9725 400.2506 401.0078 0.1186 -1.0000 -1.0000 1733730 1598761093.50 151.5761 59.9989 32.0000 1.9696 1.9727 400.1810 400.9370 0.1185 -1.0000 -1.0000 1733808 1598761093.60 151.5761 59.9989 32.0000 1.9690 1.9721 400.1825 400.9407 0.1187 -1.0000 -1.0000 1733871 1598761093.70 151.5761 59.9989 32.0000 1.9694 1.9725 400.1562 400.9126 0.1185 -1.0000 -1.0000 1733949 1598761093.80 151.5195 59.9989 32.0000 1.9691 1.9722 400.1782 400.9348 0.1186 -1.0000 -1.0000 1734011 1598761093.90 151.5195 59.9989 32.0000 1.9691 1.9721 400.1892 400.9460 0.1185 -1.0000 -1.0000 1734074 1598761094.00 151.5195 59.9989 32.0000 1.9698 1.9729 400.1441 400.8998 0.1184 -1.0000 -1.0000 1734417 1598761094.10 151.5195 59.9989 32.0000 1.9696 1.9727 400.1322 400.8880 0.1185 -1.0000 -1.0000 1734480 1598761094.20 151.5195 59.9989 32.0000 1.9695 1.9726 400.1393 400.8955 0.1185 -1.0000 -1.0000 1734543 1598761094.30 151.5501 59.9989 32.0000 1.9693 1.9724 400.0559 400.8120 0.1185 -1.0000 -1.0000 1734605 1598761094.40 151.5501 59.9989 32.0000 1.9693 1.9724 400.2543 401.0110 0.1185 -1.0000 -1.0000 1734683 1598761094.50 151.5501 59.9989 32.0000 1.9698 1.9729 400.1989 400.9551 0.1185 -1.0000 -1.0000 1734746 1598761094.60 151.5501 59.9989 32.0000 1.9695 1.9726 400.1953 400.9532 0.1188 -1.0000 -1.0000 1734933 1598761094.70 151.5501 59.9989 32.0000 1.9694 1.9725 400.1071 400.8634 0.1185 -1.0000 -1.0000 1734996 1598761094.80 151.5501 59.9989 32.0000 1.9693 1.9724 400.2322 400.9881 0.1184 -1.0000 -1.0000 1735058 1598761094.90 151.5378 59.9980 32.0000 1.9695 1.9726 400.2131 400.9698 0.1187 -1.0000 -1.0000 1735136 1598761095.00 151.5378 59.9980 32.0000 1.9697 1.9727 400.2067 400.9630 0.1185 -1.0000 -1.0000 1735199 1598761095.10 151.5378 59.9980 32.0000 1.9699 1.9729 400.1950 400.9517 0.1186 -1.0000 -1.0000 1735261 1598761095.20 151.5378 59.9980 32.0000 1.9695 1.9726 400.1414 400.8970 0.1184 -1.0000 -1.0000 1735339 1598761095.30 151.5378 59.9980 32.0000 1.9690 1.9720 400.1328 400.8883 0.1184 -1.0000 -1.0000 1735402 1598761095.40 151.5378 59.9980 32.0000 1.9699 1.9730 400.1561 400.9122 0.1185 -1.0000 -1.0000 1735464 1598761095.50 151.5639 59.9980 32.0000 1.9699 1.9730 400.1604 400.9178 0.1186 -1.0000 -1.0000 1735542 1598761095.60 151.5639 59.9980 32.0000 1.9692 1.9722 400.1910 400.9472 0.1185 -1.0000 -1.0000 1735917 1598761095.70 151.5639 59.9980 32.0000 1.9694 1.9725 400.1537 400.9103 0.1186 -1.0000 -1.0000 1735995 1598761095.80 151.5639 59.9980 32.0000 1.9697 1.9728 400.1865 400.9431 0.1186 -1.0000 -1.0000 1736058 1598761095.90 151.5639 59.9980 32.0000 1.9691 1.9722 400.2143 400.9708 0.1185 -1.0000 -1.0000 1736120 1598761096.00 151.5471 59.9980 32.0000 1.9699 1.9729 400.1965 400.9520 0.1183 -1.0000 -1.0000 1736183 1598761096.10 151.5471 59.9980 32.0000 1.9695 1.9726 400.2540 401.0101 0.1185 -1.0000 -1.0000 1736714 1598761096.20 151.5471 59.9980 32.0000 1.9693 1.9724 400.1154 400.8720 0.1185 -1.0000 -1.0000 1736777 1598761096.30 151.5471 59.9980 32.0000 1.9694 1.9725 400.2389 400.9947 0.1184 -1.0000 -1.0000 1736854 1598761096.40 151.5471 59.9980 32.0000 1.9695 1.9726 400.0723 400.8269 0.1184 -1.0000 -1.0000 1737026 1598761096.50 151.5322 59.9980 32.0000 1.9683 1.9714 400.2145 400.9711 0.1185 -1.0000 -1.0000 1737089 1598761096.60 151.5097 59.9980 32.0000 1.9686 1.9717 400.0680 400.8251 0.1187 -1.0000 -1.0000 1737214 1598761096.70 151.5097 59.9980 32.0000 1.9685 1.9716 400.1624 400.9186 0.1185 -1.0000 -1.0000 1737276 1598761096.80 151.5097 59.9980 32.0000 1.9688 1.9719 400.1056 400.8624 0.1187 -1.0000 -1.0000 1737339 1598761096.90 151.5097 59.9980 32.0000 1.9696 1.9726 400.1713 400.9286 0.1187 -1.0000 -1.0000 1737417 1598761097.00 151.5097 59.9980 32.0000 1.9697 1.9728 400.1536 400.9105 0.1186 -1.0000 -1.0000 1737479 1598761097.10 151.5183 59.9980 32.0000 1.9688 1.9718 400.1733 400.9301 0.1186 -1.0000 -1.0000 1737542 1598761097.20 151.5185 59.9980 32.0000 1.9687 1.9717 400.1078 400.8644 0.1186 -1.0000 -1.0000 1737620 1598761097.30 151.5185 59.9980 32.0000 1.9686 1.9716 400.0895 400.8462 0.1186 -1.0000 -1.0000 1737683 1598761097.40 151.5185 59.9980 32.0000 1.9689 1.9720 400.0951 400.8519 0.1186 -1.0000 -1.0000 1737745 1598761097.50 151.5185 59.9980 32.0000 1.9690 1.9720 400.0625 400.8189 0.1186 -1.0000 -1.0000 1737807 1598761097.60 151.5459 59.9980 32.0000 1.9692 1.9722 400.0989 400.8551 0.1186 -1.0000 -1.0000 1737885 1598761097.70 151.5535 59.9980 32.0000 1.9686 1.9717 400.0644 400.8213 0.1186 -1.0000 -1.0000 1737948 1598761097.80 151.5535 59.9980 32.0000 1.9683 1.9714 400.1571 400.9132 0.1185 -1.0000 -1.0000 1738010 1598761097.90 151.5535 59.9980 32.0000 1.9697 1.9728 400.0241 400.7792 0.1184 -1.0000 -1.0000 1738073 1598761098.00 151.5535 59.9980 32.0000 1.9697 1.9727 400.1288 400.8853 0.1186 -1.0000 -1.0000 1738151 1598761098.10 151.5535 59.9980 32.0000 1.9689 1.9720 400.1165 400.8732 0.1186 -1.0000 -1.0000 1738448 1598761098.20 151.5225 59.9980 32.0000 1.9682 1.9713 400.1921 400.9487 0.1185 -1.0000 -1.0000 1738510 1598761098.30 151.5225 59.9980 32.0000 1.9696 1.9727 400.0859 400.8418 0.1185 -1.0000 -1.0000 1738589 1598761098.40 151.5225 59.9980 32.0000 1.9689 1.9719 400.0965 400.8526 0.1186 -1.0000 -1.0000 1738651 1598761098.50 151.5225 59.9980 32.0000 1.9689 1.9720 400.1231 400.8798 0.1186 -1.0000 -1.0000 1738713 1598761098.60 151.5225 59.9980 32.0000 1.9687 1.9717 400.1341 400.8907 0.1186 -1.0000 -1.0000 1738792 1598761098.70 151.5225 59.9980 32.0000 1.9683 1.9714 400.1132 400.8694 0.1185 -1.0000 -1.0000 1738963 1598761098.80 151.4831 59.9980 32.0000 1.9681 1.9712 400.0564 400.8125 0.1185 -1.0000 -1.0000 1739026 1598761098.90 151.4688 59.9980 32.0000 1.9683 1.9714 400.1908 400.9466 0.1185 -1.0000 -1.0000 1739104 1598761099.00 151.4688 59.9980 32.0000 1.9691 1.9722 400.1473 400.9039 0.1186 -1.0000 -1.0000 1739166 1598761099.10 151.4688 59.9980 32.0000 1.9697 1.9728 400.1763 400.9331 0.1186 -1.0000 -1.0000 1739229 1598761099.20 151.4688 59.9980 32.0000 1.9685 1.9716 400.0248 400.7815 0.1186 -1.0000 -1.0000 1739463 1598761099.30 151.4729 59.9980 32.0000 1.9684 1.9714 400.1915 400.9484 0.1186 -1.0000 -1.0000 1739526 1598761099.40 151.5122 59.9980 32.0000 1.9691 1.9722 400.0991 400.8558 0.1186 -1.0000 -1.0000 1739588 1598761099.50 151.5122 59.9980 32.0000 1.9692 1.9723 400.1871 400.9445 0.1187 -1.0000 -1.0000 1739651 1598761099.60 151.5122 59.9980 32.0000 1.9694 1.9725 400.1197 400.8759 0.1185 -1.0000 -1.0000 1739713 1598761099.70 151.5122 59.9980 32.0000 1.9681 1.9711 400.0837 400.8401 0.1186 -1.0000 -1.0000 1740213 1598761099.80 151.5122 59.9980 32.0000 1.9684 1.9714 400.1146 400.8708 0.1185 -1.0000 -1.0000 1740275 1598761099.90 151.4787 59.9988 32.0000 1.9689 1.9719 400.0819 400.8382 0.1186 -1.0000 -1.0000 1740338 1598761100.00 151.4751 59.9989 32.0000 1.9690 1.9720 400.1230 400.8795 0.1186 -1.0000 -1.0000 1740416 1598761100.10 151.4751 59.9989 32.0000 1.9695 1.9726 400.1722 400.9289 0.1186 -1.0000 -1.0000 1740479 1598761100.20 151.4751 59.9989 32.0000 1.9695 1.9725 400.1114 400.8684 0.1186 -1.0000 -1.0000 1740666 1598761100.30 151.4751 59.9989 32.0000 1.9684 1.9715 400.0640 400.8202 0.1185 -1.0000 -1.0000 1740744 1598761100.40 151.4751 59.9989 32.0000 1.9692 1.9722 400.1025 400.8588 0.1186 -1.0000 -1.0000 1740806 1598761100.50 151.4723 59.9989 32.0000 1.9692 1.9722 400.1506 400.9073 0.1186 -1.0000 -1.0000 1740869 1598761100.60 151.4625 59.9989 32.0000 1.9692 1.9723 400.1586 400.9152 0.1186 -1.0000 -1.0000 1740947 1598761100.70 151.4625 59.9989 32.0000 1.9689 1.9720 400.0735 400.8294 0.1185 -1.0000 -1.0000 1741181 1598761100.80 151.4625 59.9989 32.0000 1.9687 1.9717 400.0859 400.8414 0.1184 -1.0000 -1.0000 1741244 1598761100.90 151.4625 59.9989 32.0000 1.9685 1.9716 400.1009 400.8566 0.1185 -1.0000 -1.0000 1741306 1598761101.00 151.4625 59.9989 32.0000 1.9689 1.9720 400.2220 400.9801 0.1187 -1.0000 -1.0000 1741369 1598761101.10 151.4737 59.9989 32.0000 1.9691 1.9722 400.1146 400.8702 0.1184 -1.0000 -1.0000 1741431 1598761101.20 151.4832 59.9989 32.0000 1.9686 1.9717 400.0919 400.8481 0.1186 -1.0000 -1.0000 1741681 1598761101.30 151.4832 59.9989 32.0000 1.9690 1.9721 400.0093 400.7652 0.1185 -1.0000 -1.0000 1741744 1598761101.40 151.4832 59.9989 32.0000 1.9690 1.9721 400.2190 400.9757 0.1186 -1.0000 -1.0000 1741806 1598761101.50 151.4832 59.9989 32.0000 1.9696 1.9727 400.1189 400.8758 0.1186 -1.0000 -1.0000 1741884 1598761101.60 151.4832 59.9989 32.0000 1.9688 1.9719 400.0716 400.8282 0.1186 -1.0000 -1.0000 1741947 1598761101.70 151.5187 59.9989 32.0000 1.9689 1.9720 400.1102 400.8660 0.1185 -1.0000 -1.0000 1742181 1598761101.80 151.5187 59.9989 32.0000 1.9693 1.9723 400.0307 400.7867 0.1185 -1.0000 -1.0000 1742259 1598761101.90 151.5187 59.9989 32.0000 1.9699 1.9730 400.1529 400.9087 0.1184 -1.0000 -1.0000 1742306 1598761102.00 151.5187 59.9989 32.0000 1.9691 1.9721 400.0188 400.7742 0.1185 -1.0000 -1.0000 1742384 1598761102.10 151.5187 59.9989 32.0000 1.9688 1.9719 400.1977 400.9536 0.1185 -1.0000 -1.0000 1742447 1598761102.20 151.5223 59.9989 32.0000 1.9692 1.9723 400.0671 400.8234 0.1186 -1.0000 -1.0000 1742665 1598761102.30 151.5244 59.9989 32.0000 1.9691 1.9722 400.0482 400.8047 0.1186 -1.0000 -1.0000 1742744 1598761102.40 151.5244 59.9989 32.0000 1.9694 1.9725 400.1704 400.9274 0.1186 -1.0000 -1.0000 1742806 1598761102.50 151.5244 59.9989 32.0000 1.9688 1.9719 400.1383 400.8947 0.1185 -1.0000 -1.0000 1742869 1598761102.60 151.5244 59.9989 32.0000 1.9690 1.9721 400.1506 400.9064 0.1186 -1.0000 -1.0000 1742947 1598761102.70 151.5236 59.9989 32.0000 1.9691 1.9722 400.1290 400.8848 0.1185 -1.0000 -1.0000 1742994 1598761102.80 151.4962 59.9989 32.0000 1.9685 1.9715 400.0670 400.8228 0.1185 -1.0000 -1.0000 1743259 1598761102.90 151.4962 59.9989 32.0000 1.9688 1.9719 400.1047 400.8617 0.1187 -1.0000 -1.0000 1743337 1598761103.00 151.4962 59.9989 32.0000 1.9695 1.9726 400.1544 400.9103 0.1184 -1.0000 -1.0000 1743400 1598761103.10 151.4962 59.9989 32.0000 1.9693 1.9724 400.1417 400.8975 0.1185 -1.0000 -1.0000 1743462 1598761103.20 151.4962 59.9989 32.0000 1.9689 1.9720 400.0819 400.8385 0.1186 -1.0000 -1.0000 1743540 1598761103.30 151.5263 59.9989 32.0000 1.9693 1.9724 400.0894 400.8453 0.1185 -1.0000 -1.0000 1744462 1598761103.40 151.5270 59.9989 32.0000 1.9690 1.9721 400.0660 400.8218 0.1185 -1.0000 -1.0000 1744524 1598761103.50 151.5270 59.9989 32.0000 1.9695 1.9725 400.1352 400.8916 0.1186 -1.0000 -1.0000 1744602 1598761103.60 151.5270 59.9989 32.0000 1.9695 1.9726 400.0833 400.8404 0.1187 -1.0000 -1.0000 1744665 1598761103.70 151.5270 59.9989 32.0000 1.9690 1.9721 400.1070 400.8637 0.1186 -1.0000 -1.0000 1744743 1598761103.80 151.5270 59.9989 32.0000 1.9683 1.9714 400.0750 400.8308 0.1185 -1.0000 -1.0000 1744806 1598761103.90 151.5046 59.9989 32.0000 1.9700 1.9730 400.1347 400.8912 0.1185 -1.0000 -1.0000 1744868 1598761104.00 151.5046 59.9989 32.0000 1.9693 1.9724 400.1745 400.9307 0.1185 -1.0000 -1.0000 1744931 1598761104.10 151.5046 59.9989 32.0000 1.9703 1.9734 400.1477 400.9045 0.1187 -1.0000 -1.0000 1744993 1598761104.20 151.5046 59.9989 32.0000 1.9692 1.9723 400.1425 400.8999 0.1186 -1.0000 -1.0000 1745056 1598761104.30 151.5046 59.9989 32.0000 1.9690 1.9721 400.1146 400.8701 0.1184 -1.0000 -1.0000 1745134 1598761104.40 151.4394 59.9989 32.0000 1.9692 1.9723 400.0803 400.8357 0.1185 -1.0000 -1.0000 1745196 1598761104.50 151.4394 59.9989 32.0000 1.9691 1.9721 400.1324 400.8891 0.1186 -1.0000 -1.0000 1745259 1598761104.60 151.4394 59.9989 32.0000 1.9691 1.9722 400.0345 400.7897 0.1183 -1.0000 -1.0000 1745337 1598761104.70 151.4394 59.9989 32.0000 1.9692 1.9722 400.1474 400.9036 0.1185 -1.0000 -1.0000 1745399 1598761104.80 151.4394 59.9989 32.0000 1.9691 1.9722 400.1275 400.8843 0.1186 -1.0000 -1.0000 1745462 1598761104.90 151.4382 59.9985 32.0000 1.9686 1.9717 400.1466 400.9031 0.1186 -1.0000 -1.0000 1745524 1598761105.00 151.4376 59.9984 32.0000 1.9692 1.9723 400.1452 400.9027 0.1187 -1.0000 -1.0000 1745587 1598761105.10 151.4376 59.9984 32.0000 1.9689 1.9720 400.1177 400.8750 0.1187 -1.0000 -1.0000 1745649 1598761105.20 151.4376 59.9984 32.0000 1.9688 1.9718 400.1501 400.9063 0.1185 -1.0000 -1.0000 1745727 1598761105.30 151.4376 59.9984 32.0000 1.9688 1.9719 400.1558 400.9125 0.1186 -1.0000 -1.0000 1745790 1598761105.40 151.4376 59.9984 32.0000 1.9694 1.9724 400.1873 400.9438 0.1185 -1.0000 -1.0000 1745852 1598761105.50 151.4376 59.9984 32.0000 1.9696 1.9726 400.1228 400.8783 0.1184 -1.0000 -1.0000 1745930 1598761105.60 151.4376 59.9984 32.0000 1.9697 1.9728 400.1666 400.9229 0.1186 -1.0000 -1.0000 1745993 1598761105.70 151.4376 59.9984 32.0000 1.9694 1.9725 400.1247 400.8814 0.1186 -1.0000 -1.0000 1746055 1598761105.80 151.4376 59.9984 32.0000 1.9686 1.9717 400.1186 400.8748 0.1185 -1.0000 -1.0000 1746118 1598761105.90 151.4376 59.9984 32.0000 1.9691 1.9721 400.0850 400.8405 0.1183 -1.0000 -1.0000 1746180 1598761106.00 151.4685 59.9984 32.0000 1.9691 1.9722 400.1657 400.9217 0.1185 -1.0000 -1.0000 1746258 1598761106.10 151.4685 59.9984 32.0000 1.9681 1.9711 400.1862 400.9424 0.1186 -1.0000 -1.0000 1746321 1598761106.20 151.4685 59.9984 32.0000 1.9692 1.9722 400.0453 400.8022 0.1187 -1.0000 -1.0000 1746383 1598761106.30 151.4685 59.9984 32.0000 1.9692 1.9723 400.1160 400.8724 0.1186 -1.0000 -1.0000 1746461 1598761106.40 151.4685 59.9984 32.0000 1.9695 1.9726 400.1250 400.8819 0.1187 -1.0000 -1.0000 1747274 1598761106.50 151.4685 59.9984 32.0000 1.9692 1.9723 400.1986 400.9558 0.1186 -1.0000 -1.0000 1747336 1598761106.60 151.4547 59.9984 32.0000 1.9695 1.9725 400.1957 400.9536 0.1186 -1.0000 -1.0000 1747414 1598761106.70 151.4530 59.9984 32.0000 1.9685 1.9715 400.1465 400.9019 0.1184 -1.0000 -1.0000 1747477 1598761106.80 151.4530 59.9984 32.0000 1.9684 1.9715 400.1467 400.9017 0.1183 -1.0000 -1.0000 1747539 1598761106.90 151.4530 59.9984 32.0000 1.9684 1.9715 400.1292 400.8840 0.1183 -1.0000 -1.0000 1747617 1598761107.00 151.4530 59.9984 32.0000 1.9687 1.9717 400.1127 400.8686 0.1185 -1.0000 -1.0000 1747680 1598761107.10 151.4530 59.9984 32.0000 1.9680 1.9711 400.1574 400.9145 0.1187 -1.0000 -1.0000 1747742 1598761107.20 151.4644 59.9984 32.0000 1.9687 1.9717 400.1075 400.8650 0.1187 -1.0000 -1.0000 1747820 1598761107.30 151.4644 59.9984 32.0000 1.9691 1.9721 400.1735 400.9298 0.1185 -1.0000 -1.0000 1747883 1598761107.40 151.4644 59.9984 32.0000 1.9690 1.9721 400.0998 400.8558 0.1185 -1.0000 -1.0000 1747946 1598761107.50 151.4644 59.9984 32.0000 1.9688 1.9719 400.1447 400.9011 0.1185 -1.0000 -1.0000 1748024 1598761107.60 151.4644 59.9984 32.0000 1.9689 1.9720 400.1266 400.8829 0.1185 -1.0000 -1.0000 1748086 1598761107.70 151.4732 59.9984 32.0000 1.9689 1.9720 400.0803 400.8368 0.1186 -1.0000 -1.0000 1748149 1598761107.80 151.4732 59.9984 32.0000 1.9692 1.9722 400.1271 400.8830 0.1184 -1.0000 -1.0000 1748305 1598761107.90 151.4732 59.9984 32.0000 1.9691 1.9721 400.0940 400.8492 0.1185 -1.0000 -1.0000 1748477 1598761108.00 151.4732 59.9984 32.0000 1.9684 1.9715 400.0840 400.8401 0.1185 -1.0000 -1.0000 1748555 1598761108.10 151.4732 59.9984 32.0000 1.9689 1.9720 400.0591 400.8157 0.1186 -1.0000 -1.0000 1748617 1598761108.20 151.4989 59.9984 32.0000 1.9679 1.9710 400.0911 400.8468 0.1184 -1.0000 -1.0000 1748680 1598761108.30 151.4957 59.9984 32.0000 1.9686 1.9717 400.0412 400.7971 0.1185 -1.0000 -1.0000 1748742 1598761108.40 151.4957 59.9984 32.0000 1.9687 1.9718 400.1530 400.9092 0.1185 -1.0000 -1.0000 1749492 1598761108.50 151.4957 59.9984 32.0000 1.9693 1.9724 400.1390 400.8955 0.1185 -1.0000 -1.0000 1749554 1598761108.60 151.4957 59.9984 32.0000 1.9695 1.9726 400.1420 400.8985 0.1186 -1.0000 -1.0000 1749617 1598761108.70 151.4957 59.9984 32.0000 1.9687 1.9717 400.0998 400.8559 0.1185 -1.0000 -1.0000 1749679 1598761108.80 151.5110 59.9984 32.0000 1.9689 1.9719 400.1596 400.9161 0.1186 -1.0000 -1.0000 1749742 1598761108.90 151.5110 59.9984 32.0000 1.9696 1.9727 400.0318 400.7882 0.1186 -1.0000 -1.0000 1749820 1598761109.00 151.5110 59.9984 32.0000 1.9695 1.9726 400.1720 400.9289 0.1186 -1.0000 -1.0000 1749883 1598761109.10 151.5110 59.9984 32.0000 1.9691 1.9722 400.1340 400.8905 0.1186 -1.0000 -1.0000 1749945 1598761109.20 151.5110 59.9984 32.0000 1.9692 1.9723 400.0993 400.8557 0.1186 -1.0000 -1.0000 1750023 1598761109.30 151.5009 59.9984 32.0000 1.9687 1.9717 400.0860 400.8425 0.1185 -1.0000 -1.0000 1750086 1598761109.40 151.4982 59.9984 32.0000 1.9686 1.9716 400.1369 400.8926 0.1184 -1.0000 -1.0000 1750148 1598761109.50 151.4982 59.9984 32.0000 1.9690 1.9720 400.1923 400.9481 0.1184 -1.0000 -1.0000 1750226 1598761109.60 151.4982 59.9984 32.0000 1.9691 1.9722 400.1074 400.8632 0.1185 -1.0000 -1.0000 1750289 1598761109.70 151.4982 59.9984 32.0000 1.9687 1.9718 400.1032 400.8599 0.1187 -1.0000 -1.0000 1750367 1598761109.80 151.4926 59.9984 32.0000 1.9689 1.9719 400.0469 400.8021 0.1184 -1.0000 -1.0000 1750414 1598761109.90 151.4737 59.9984 32.0000 1.9684 1.9715 400.0869 400.8430 0.1185 -1.0000 -1.0000 1750476 1598761110.00 151.4737 59.9984 32.0000 1.9686 1.9716 400.1464 400.9022 0.1185 -1.0000 -1.0000 1750554 1598761110.10 151.4737 59.9984 32.0000 1.9677 1.9708 400.1370 400.8936 0.1187 -1.0000 -1.0000 1750617 1598761110.20 151.4737 59.9984 32.0000 1.9682 1.9713 400.1368 400.8930 0.1184 -1.0000 -1.0000 1750679 1598761110.30 151.4818 59.9984 32.0000 1.9684 1.9715 400.1122 400.8680 0.1184 -1.0000 -1.0000 1750757 1598761110.40 151.5518 59.9984 32.0000 1.9688 1.9718 400.1091 400.8647 0.1185 -1.0000 -1.0000 1750820 1598761110.50 151.5518 59.9984 32.0000 1.9698 1.9729 400.0899 400.8464 0.1186 -1.0000 -1.0000 1750882 1598761110.60 151.5518 59.9984 32.0000 1.9694 1.9725 400.1987 400.9549 0.1185 -1.0000 -1.0000 1750945 1598761110.70 151.5518 59.9984 32.0000 1.9700 1.9731 400.1075 400.8635 0.1184 -1.0000 -1.0000 1751007 1598761110.80 151.5518 59.9984 32.0000 1.9703 1.9733 400.2021 400.9582 0.1185 -1.0000 -1.0000 1751070 1598761110.90 151.5518 59.9984 32.0000 1.9695 1.9726 400.1537 400.9100 0.1185 -1.0000 -1.0000 1751148 1598761111.00 151.5518 59.9984 32.0000 1.9692 1.9722 400.1377 400.8936 0.1185 -1.0000 -1.0000 1751492 1598761111.10 151.5015 59.9984 32.0000 1.9690 1.9721 400.1622 400.9190 0.1186 -1.0000 -1.0000 1751554 1598761111.20 151.5015 59.9984 32.0000 1.9695 1.9725 400.1461 400.9024 0.1186 -1.0000 -1.0000 1751632 1598761111.30 151.5015 59.9984 32.0000 1.9694 1.9725 400.1456 400.9022 0.1185 -1.0000 -1.0000 1751695 1598761111.40 151.5015 59.9984 32.0000 1.9693 1.9723 400.1194 400.8762 0.1186 -1.0000 -1.0000 1751757 1598761111.50 151.5015 59.9984 32.0000 1.9692 1.9723 400.1884 400.9446 0.1184 -1.0000 -1.0000 1751820 1598761111.60 151.5036 59.9984 32.0000 1.9693 1.9724 400.1542 400.9105 0.1186 -1.0000 -1.0000 1751882 1598761111.70 151.5039 59.9984 32.0000 1.9692 1.9722 400.1484 400.9039 0.1185 -1.0000 -1.0000 1751960 1598761111.80 151.5039 59.9984 32.0000 1.9693 1.9724 400.1479 400.9047 0.1185 -1.0000 -1.0000 1752023 1598761111.90 151.5039 59.9984 32.0000 1.9688 1.9719 400.1319 400.8879 0.1185 -1.0000 -1.0000 1752085 1598761112.00 151.5039 59.9984 32.0000 1.9693 1.9723 400.1025 400.8580 0.1184 -1.0000 -1.0000 1752195 1598761112.10 151.5039 59.9984 32.0000 1.9693 1.9723 400.2006 400.9562 0.1185 -1.0000 -1.0000 1752257 1598761112.20 151.5527 59.9984 32.0000 1.9698 1.9729 400.1223 400.8785 0.1185 -1.0000 -1.0000 1752319 1598761112.30 151.5527 59.9984 32.0000 1.9694 1.9724 400.1473 400.9027 0.1184 -1.0000 -1.0000 1752382 1598761112.40 151.5527 59.9984 32.0000 1.9698 1.9729 400.1241 400.8799 0.1185 -1.0000 -1.0000 1752444 1598761112.50 151.5527 59.9984 32.0000 1.9695 1.9726 400.1971 400.9531 0.1184 -1.0000 -1.0000 1752694 1598761112.60 151.5527 59.9984 32.0000 1.9690 1.9721 400.1161 400.8727 0.1185 -1.0000 -1.0000 1752757 1598761112.70 151.5527 59.9984 32.0000 1.9692 1.9723 400.1539 400.9090 0.1183 -1.0000 -1.0000 1752819 1598761112.80 151.5319 59.9984 32.0000 1.9690 1.9721 400.0959 400.8522 0.1186 -1.0000 -1.0000 1752882 1598761112.90 151.5309 59.9984 32.0000 1.9684 1.9715 400.1410 400.8962 0.1184 -1.0000 -1.0000 1752960 1598761113.00 151.5309 59.9984 32.0000 1.9697 1.9727 400.1371 400.8928 0.1185 -1.0000 -1.0000 1753241 1598761113.10 151.5309 59.9984 32.0000 1.9696 1.9726 400.2045 400.9610 0.1185 -1.0000 -1.0000 1753304 1598761113.20 151.5309 59.9984 32.0000 1.9689 1.9720 400.1686 400.9240 0.1184 -1.0000 -1.0000 1753382 1598761113.30 151.5309 59.9984 32.0000 1.9691 1.9721 400.1322 400.8883 0.1186 -1.0000 -1.0000 1753444 1598761113.40 151.5229 59.9984 32.0000 1.9688 1.9719 400.1339 400.8891 0.1183 -1.0000 -1.0000 1753507 1598761113.50 151.5229 59.9984 32.0000 1.9690 1.9721 400.1600 400.9163 0.1186 -1.0000 -1.0000 1753569 1598761113.60 151.5229 59.9984 32.0000 1.9698 1.9729 400.2041 400.9610 0.1186 -1.0000 -1.0000 1753928 1598761113.70 151.5229 59.9984 32.0000 1.9698 1.9728 400.1834 400.9396 0.1185 -1.0000 -1.0000 1754007 1598761113.80 151.5229 59.9984 32.0000 1.9697 1.9728 400.2163 400.9724 0.1184 -1.0000 -1.0000 1754069 1598761113.90 151.5216 59.9984 32.0000 1.9699 1.9730 400.1469 400.9030 0.1186 -1.0000 -1.0000 1754132 1598761114.00 151.5216 59.9984 32.0000 1.9698 1.9729 400.2135 400.9694 0.1184 -1.0000 -1.0000 1754210 1598761114.10 151.5216 59.9984 32.0000 1.9698 1.9729 400.1753 400.9311 0.1185 -1.0000 -1.0000 1754475 1598761114.20 151.5216 59.9984 32.0000 1.9688 1.9718 400.1344 400.8906 0.1185 -1.0000 -1.0000 1754538 1598761114.30 151.5216 59.9984 32.0000 1.9694 1.9724 400.1374 400.8929 0.1185 -1.0000 -1.0000 1754616 1598761114.40 151.5062 59.9984 32.0000 1.9693 1.9724 400.1294 400.8856 0.1185 -1.0000 -1.0000 1754678 1598761114.50 151.4893 59.9984 32.0000 1.9696 1.9726 400.0668 400.8224 0.1185 -1.0000 -1.0000 1754741 1598761114.60 151.4893 59.9984 32.0000 1.9691 1.9721 400.1382 400.8946 0.1185 -1.0000 -1.0000 1754991 1598761114.70 151.4893 59.9984 32.0000 1.9694 1.9725 400.1409 400.8960 0.1183 -1.0000 -1.0000 1755053 1598761114.80 151.4893 59.9984 32.0000 1.9691 1.9721 400.0639 400.8198 0.1185 -1.0000 -1.0000 1755116 1598761114.90 151.4893 59.9984 32.0000 1.9692 1.9723 400.1684 400.9251 0.1186 -1.0000 -1.0000 1755178 1598761115.00 151.4923 59.9991 32.0000 1.9693 1.9724 400.1455 400.9023 0.1186 -1.0000 -1.0000 1755241 1598761115.10 151.4923 59.9991 32.0000 1.9688 1.9719 400.2100 400.9666 0.1185 -1.0000 -1.0000 1755491 1598761115.20 151.4923 59.9991 32.0000 1.9689 1.9719 400.1382 400.8943 0.1185 -1.0000 -1.0000 1755553 1598761115.30 151.4923 59.9991 32.0000 1.9689 1.9720 400.1485 400.9048 0.1185 -1.0000 -1.0000 1755616 1598761115.40 151.4923 59.9991 32.0000 1.9685 1.9716 400.1594 400.9140 0.1183 -1.0000 -1.0000 1755678 1598761115.50 151.4968 59.9991 32.0000 1.9685 1.9715 400.1279 400.8839 0.1186 -1.0000 -1.0000 1755756 1598761115.60 151.5014 59.9991 32.0000 1.9690 1.9721 400.1307 400.8873 0.1186 -1.0000 -1.0000 1755991 1598761115.70 151.5014 59.9991 32.0000 1.9690 1.9720 400.1635 400.9196 0.1185 -1.0000 -1.0000 1756069 1598761115.80 151.5014 59.9991 32.0000 1.9689 1.9720 400.1986 400.9546 0.1184 -1.0000 -1.0000 1756131 1598761115.90 151.5014 59.9991 32.0000 1.9687 1.9718 400.1710 400.9273 0.1186 -1.0000 -1.0000 1756194 1598761116.00 151.5023 59.9991 32.0000 1.9690 1.9721 400.1323 400.8889 0.1186 -1.0000 -1.0000 1756272 1598761116.10 151.5252 59.9991 32.0000 1.9698 1.9729 400.1347 400.8907 0.1185 -1.0000 -1.0000 1756600 1598761116.20 151.5252 59.9991 32.0000 1.9692 1.9722 400.1815 400.9380 0.1186 -1.0000 -1.0000 1756662 1598761116.30 151.5252 59.9991 32.0000 1.9696 1.9727 400.1702 400.9261 0.1185 -1.0000 -1.0000 1756741 1598761116.40 151.5252 59.9991 32.0000 1.9696 1.9726 400.2135 400.9695 0.1185 -1.0000 -1.0000 1756803 1598761116.50 151.5252 59.9991 32.0000 1.9698 1.9728 400.2489 401.0055 0.1185 -1.0000 -1.0000 1756865 1598761116.60 151.5243 59.9991 32.0000 1.9683 1.9714 400.1867 400.9420 0.1184 -1.0000 -1.0000 1756944 1598761116.70 151.5150 59.9991 32.0000 1.9689 1.9720 400.1654 400.9204 0.1183 -1.0000 -1.0000 1757006 1598761116.80 151.5150 59.9991 32.0000 1.9693 1.9723 400.2094 400.9648 0.1184 -1.0000 -1.0000 1757068 1598761116.90 151.5150 59.9991 32.0000 1.9696 1.9726 400.1065 400.8623 0.1184 -1.0000 -1.0000 1757147 1598761117.00 151.5150 59.9991 32.0000 1.9691 1.9722 400.1683 400.9244 0.1186 -1.0000 -1.0000 1757209 1598761117.10 151.5150 59.9991 32.0000 1.9686 1.9716 400.1710 400.9264 0.1184 -1.0000 -1.0000 1757271 1598761117.20 151.4904 59.9991 32.0000 1.9686 1.9717 400.1192 400.8749 0.1185 -1.0000 -1.0000 1757350 1598761117.30 151.4904 59.9991 32.0000 1.9683 1.9714 400.1511 400.9075 0.1186 -1.0000 -1.0000 1757412 1598761117.40 151.4904 59.9991 32.0000 1.9682 1.9712 400.1407 400.8962 0.1185 -1.0000 -1.0000 1757475 1598761117.50 151.4904 59.9991 32.0000 1.9694 1.9725 400.2148 400.9712 0.1185 -1.0000 -1.0000 1757537 1598761117.60 151.4904 59.9991 32.0000 1.9692 1.9723 400.0793 400.8339 0.1183 -1.0000 -1.0000 1758521 1598761117.70 151.4672 59.9991 32.0000 1.9688 1.9719 400.1867 400.9426 0.1184 -1.0000 -1.0000 1758599 1598761117.80 151.4645 59.9991 32.0000 1.9690 1.9721 400.1405 400.8967 0.1186 -1.0000 -1.0000 1758662 1598761117.90 151.4645 59.9991 32.0000 1.9684 1.9714 400.1559 400.9108 0.1183 -1.0000 -1.0000 1758724 1598761118.00 151.4645 59.9991 32.0000 1.9687 1.9718 400.1008 400.8577 0.1186 -1.0000 -1.0000 1758802 1598761118.10 151.4645 59.9991 32.0000 1.9687 1.9717 400.0867 400.8428 0.1185 -1.0000 -1.0000 1758865 1598761118.20 151.4645 59.9991 32.0000 1.9690 1.9720 400.1164 400.8729 0.1186 -1.0000 -1.0000 1758928 1598761118.30 151.4843 59.9991 32.0000 1.9684 1.9714 400.1327 400.8893 0.1186 -1.0000 -1.0000 1759005 1598761118.40 151.4843 59.9991 32.0000 1.9685 1.9715 400.1129 400.8694 0.1186 -1.0000 -1.0000 1759068 1598761118.50 151.4843 59.9991 32.0000 1.9685 1.9716 400.1016 400.8576 0.1185 -1.0000 -1.0000 1759131 1598761118.60 151.4843 59.9991 32.0000 1.9689 1.9720 400.1641 400.9198 0.1184 -1.0000 -1.0000 1759193 1598761118.70 151.4843 59.9991 32.0000 1.9688 1.9719 400.1525 400.9089 0.1186 -1.0000 -1.0000 1759255 1598761118.80 151.5079 59.9991 32.0000 1.9690 1.9721 400.2291 400.9857 0.1185 -1.0000 -1.0000 1759318 1598761118.90 151.5163 59.9991 32.0000 1.9686 1.9717 400.1986 400.9547 0.1185 -1.0000 -1.0000 1759396 1598761119.00 151.5151 59.9991 32.0000 1.9687 1.9718 400.1537 400.9098 0.1185 -1.0000 -1.0000 1759458 1598761119.10 151.5151 59.9991 32.0000 1.9690 1.9721 400.1670 400.9238 0.1186 -1.0000 -1.0000 1759787 1598761119.20 151.5151 59.9991 32.0000 1.9691 1.9722 400.1549 400.9107 0.1185 -1.0000 -1.0000 1759865 1598761119.30 151.5151 59.9991 32.0000 1.9692 1.9723 400.1476 400.9045 0.1187 -1.0000 -1.0000 1759927 1598761119.40 151.5151 59.9991 32.0000 1.9690 1.9720 400.1490 400.9049 0.1185 -1.0000 -1.0000 1759990 1598761119.50 151.5151 59.9991 32.0000 1.9695 1.9726 400.1440 400.9001 0.1185 -1.0000 -1.0000 1800052 1598761119.60 151.5151 59.9991 32.0000 1.9691 1.9722 400.1661 400.9220 0.1185 -1.0000 -1.0000 1800114 1598761119.70 151.5151 59.9991 32.0000 1.9697 1.9728 400.0788 400.8339 0.1184 -1.0000 -1.0000 1800193 1598761119.80 151.5151 59.9991 32.0000 1.9682 1.9713 400.1602 400.9165 0.1185 -1.0000 -1.0000 1800255 1598761119.90 151.5424 59.9990 32.0000 1.9689 1.9720 400.0972 400.8531 0.1185 -1.0000 -1.0000 1800318 1598761120.00 151.5424 59.9990 32.0000 1.9688 1.9719 400.0852 400.8411 0.1185 -1.0000 -1.0000 1800380 1598761120.10 151.5424 59.9990 32.0000 1.9693 1.9724 400.1181 400.8735 0.1184 -1.0000 -1.0000 1800458 1598761120.20 151.5424 59.9990 32.0000 1.9688 1.9718 400.1247 400.8807 0.1185 -1.0000 -1.0000 1800724 1598761120.30 151.5424 59.9990 32.0000 1.9689 1.9720 400.2145 400.9709 0.1185 -1.0000 -1.0000 1800802 1598761120.40 151.5424 59.9990 32.0000 1.9689 1.9720 400.1097 400.8659 0.1185 -1.0000 -1.0000 1800864 1598761120.50 151.5202 59.9990 32.0000 1.9689 1.9720 400.1420 400.8976 0.1184 -1.0000 -1.0000 1800943 1598761120.60 151.5202 59.9990 32.0000 1.9696 1.9726 400.1412 400.8966 0.1184 -1.0000 -1.0000 1801021 1598761120.70 151.5202 59.9990 32.0000 1.9688 1.9719 400.2049 400.9609 0.1185 -1.0000 -1.0000 1801193 1598761120.80 151.5202 59.9990 32.0000 1.9694 1.9725 400.0526 400.8072 0.1183 -1.0000 -1.0000 1801255 1598761120.90 151.5202 59.9990 32.0000 1.9694 1.9724 400.1673 400.9223 0.1184 -1.0000 -1.0000 1801333 1598761121.00 151.4258 59.9990 32.0000 1.9693 1.9723 400.0982 400.8531 0.1183 -1.0000 -1.0000 1801396 1598761121.10 151.4258 59.9990 32.0000 1.9691 1.9721 400.1234 400.8800 0.1186 -1.0000 -1.0000 1801458 1598761121.20 151.4258 59.9990 32.0000 1.9690 1.9721 400.0809 400.8373 0.1186 -1.0000 -1.0000 1801958 1598761121.30 151.4258 59.9990 32.0000 1.9679 1.9710 400.1467 400.9033 0.1185 -1.0000 -1.0000 1802020 1598761121.40 151.4258 59.9990 32.0000 1.9686 1.9717 400.1787 400.9344 0.1184 -1.0000 -1.0000 1802083 1598761121.50 151.4598 59.9990 32.0000 1.9689 1.9720 400.1076 400.8631 0.1185 -1.0000 -1.0000 1802161 1598761121.60 151.4671 59.9990 32.0000 1.9686 1.9716 400.1531 400.9092 0.1185 -1.0000 -1.0000 1802224 1598761121.70 151.4671 59.9990 32.0000 1.9688 1.9718 400.1194 400.8749 0.1185 -1.0000 -1.0000 1802458 1598761121.80 151.4671 59.9990 32.0000 1.9696 1.9727 400.1431 400.8991 0.1184 -1.0000 -1.0000 1802520 1598761121.90 151.4671 59.9990 32.0000 1.9697 1.9728 400.1156 400.8714 0.1185 -1.0000 -1.0000 1802583 1598761122.00 151.4671 59.9990 32.0000 1.9695 1.9725 400.1308 400.8876 0.1186 -1.0000 -1.0000 1802661 1598761122.10 151.4268 59.9990 32.0000 1.9686 1.9717 400.1096 400.8654 0.1185 -1.0000 -1.0000 1802724 1598761122.20 151.4268 59.9990 32.0000 1.9689 1.9719 400.0172 400.7712 0.1183 -1.0000 -1.0000 1802786 1598761122.30 151.4268 59.9990 32.0000 1.9688 1.9719 400.0916 400.8476 0.1185 -1.0000 -1.0000 1802864 1598761122.40 151.4268 59.9990 32.0000 1.9689 1.9720 400.1038 400.8589 0.1183 -1.0000 -1.0000 1802927 1598761122.50 151.4268 59.9990 32.0000 1.9695 1.9725 400.1618 400.9187 0.1186 -1.0000 -1.0000 1802989 1598761122.60 151.4644 59.9990 32.0000 1.9694 1.9725 400.1470 400.9030 0.1185 -1.0000 -1.0000 1803052 1598761122.70 151.4657 59.9990 32.0000 1.9697 1.9727 400.1056 400.8607 0.1184 -1.0000 -1.0000 1803255 1598761122.80 151.4657 59.9990 32.0000 1.9690 1.9720 400.1096 400.8654 0.1185 -1.0000 -1.0000 1803317 1598761122.90 151.4657 59.9990 32.0000 1.9681 1.9711 400.1551 400.9115 0.1186 -1.0000 -1.0000 1803395 1598761123.00 151.4657 59.9990 32.0000 1.9686 1.9717 400.0804 400.8363 0.1185 -1.0000 -1.0000 1803457 1598761123.10 151.4657 59.9990 32.0000 1.9682 1.9712 400.1201 400.8763 0.1186 -1.0000 -1.0000 1803520 1598761123.20 151.4920 59.9990 32.0000 1.9685 1.9715 400.1130 400.8686 0.1183 -1.0000 -1.0000 1803801 1598761123.30 151.4920 59.9990 32.0000 1.9684 1.9714 400.0662 400.8232 0.1186 -1.0000 -1.0000 1803864 1598761123.40 151.4920 59.9990 32.0000 1.9691 1.9721 400.1081 400.8641 0.1184 -1.0000 -1.0000 1803926 1598761123.50 151.4920 59.9990 32.0000 1.9691 1.9721 400.0959 400.8512 0.1184 -1.0000 -1.0000 1804004 1598761123.60 151.4920 59.9990 32.0000 1.9690 1.9721 400.2054 400.9617 0.1186 -1.0000 -1.0000 1804051 1598761123.70 151.4920 59.9990 32.0000 1.9689 1.9720 400.0807 400.8375 0.1186 -1.0000 -1.0000 1804254 1598761123.80 151.4920 59.9990 32.0000 1.9693 1.9723 400.1284 400.8843 0.1185 -1.0000 -1.0000 1804317 1598761123.90 151.4920 59.9990 32.0000 1.9690 1.9721 400.0443 400.8002 0.1185 -1.0000 -1.0000 1804379 1598761124.00 151.5078 59.9990 32.0000 1.9691 1.9721 400.0422 400.7978 0.1185 -1.0000 -1.0000 1804457 1598761124.10 151.5078 59.9990 32.0000 1.9693 1.9723 400.1623 400.9184 0.1185 -1.0000 -1.0000 1804520 1598761124.20 151.5078 59.9990 32.0000 1.9689 1.9720 400.1352 400.8912 0.1184 -1.0000 -1.0000 1804582 1598761124.30 151.5078 59.9990 32.0000 1.9694 1.9725 400.1137 400.8685 0.1183 -1.0000 -1.0000 1805301 1598761124.40 151.4821 59.9990 32.0000 1.9695 1.9726 400.0834 400.8391 0.1185 -1.0000 -1.0000 1805363 1598761124.50 151.4599 59.9990 32.0000 1.9688 1.9719 400.0421 400.7981 0.1185 -1.0000 -1.0000 1805426 1598761124.60 151.4599 59.9990 32.0000 1.9685 1.9715 400.1160 400.8710 0.1183 -1.0000 -1.0000 1805489 1598761124.70 151.4599 59.9990 32.0000 1.9690 1.9721 400.0361 400.7929 0.1186 -1.0000 -1.0000 1805566 1598761124.80 151.4599 59.9990 32.0000 1.9685 1.9716 400.0750 400.8307 0.1185 -1.0000 -1.0000 1805629 1598761124.90 151.4599 59.9990 32.0000 1.9683 1.9713 400.0916 400.8479 0.1185 -1.0000 -1.0000 1805691 1598761125.00 151.4631 59.9995 32.0000 1.9692 1.9723 400.0527 400.8086 0.1184 -1.0000 -1.0000 1805754 1598761125.10 151.4296 59.9995 32.0000 1.9687 1.9717 400.0813 400.8364 0.1184 -1.0000 -1.0000 1805816 1598761125.20 151.4296 59.9995 32.0000 1.9702 1.9733 400.0754 400.8310 0.1184 -1.0000 -1.0000 1805895 1598761125.30 151.4296 59.9995 32.0000 1.9690 1.9721 400.1386 400.8943 0.1184 -1.0000 -1.0000 1805957 1598761125.40 151.4296 59.9995 32.0000 1.9683 1.9714 400.1452 400.9006 0.1184 -1.0000 -1.0000 1806019 1598761125.50 151.4296 59.9995 32.0000 1.9688 1.9719 400.0213 400.7772 0.1185 -1.0000 -1.0000 1806097 1598761125.60 151.5767 59.9995 32.0000 1.9693 1.9724 400.0893 400.8446 0.1184 -1.0000 -1.0000 1806160 1598761125.70 151.5806 59.9995 32.0000 1.9702 1.9733 400.1693 400.9253 0.1185 -1.0000 -1.0000 1806238 1598761125.80 151.5806 59.9995 32.0000 1.9700 1.9731 400.1423 400.8987 0.1185 -1.0000 -1.0000 1806472 1598761125.90 151.5806 59.9995 32.0000 1.9696 1.9727 400.2053 400.9604 0.1184 -1.0000 -1.0000 1806535 1598761126.00 151.5806 59.9995 32.0000 1.9686 1.9717 400.0815 400.8362 0.1183 -1.0000 -1.0000 1806613 1598761126.10 151.5806 59.9995 32.0000 1.9691 1.9721 400.1803 400.9362 0.1184 -1.0000 -1.0000 1806675 1598761126.20 151.5806 59.9995 32.0000 1.9692 1.9722 400.1205 400.8756 0.1184 -1.0000 -1.0000 1806738 1598761126.30 151.5806 59.9995 32.0000 1.9697 1.9728 400.1373 400.8922 0.1183 -1.0000 -1.0000 1806972 1598761126.40 151.5806 59.9995 32.0000 1.9692 1.9722 400.2063 400.9626 0.1185 -1.0000 -1.0000 1807035 1598761126.50 151.5806 59.9995 32.0000 1.9692 1.9723 400.0458 400.8016 0.1185 -1.0000 -1.0000 1807097 1598761126.60 151.5806 59.9995 32.0000 1.9697 1.9728 400.2052 400.9613 0.1185 -1.0000 -1.0000 1807175 1598761126.70 151.5581 59.9995 32.0000 1.9694 1.9724 400.2642 401.0205 0.1185 -1.0000 -1.0000 1807238 1598761126.80 151.5164 59.9995 32.0000 1.9693 1.9723 400.1291 400.8842 0.1184 -1.0000 -1.0000 1807456 1598761126.90 151.5164 59.9995 32.0000 1.9694 1.9724 400.1605 400.9158 0.1184 -1.0000 -1.0000 1807535 1598761127.00 151.5164 59.9995 32.0000 1.9691 1.9722 400.1033 400.8582 0.1183 -1.0000 -1.0000 1807597 1598761127.10 151.5164 59.9995 32.0000 1.9700 1.9731 400.1200 400.8752 0.1184 -1.0000 -1.0000 1807660 1598761127.20 151.5164 59.9995 32.0000 1.9685 1.9716 400.1285 400.8845 0.1185 -1.0000 -1.0000 1807738 1598761127.30 151.4959 59.9995 32.0000 1.9693 1.9724 400.1436 400.8983 0.1183 -1.0000 -1.0000 1807800 1598761127.40 151.4959 59.9995 32.0000 1.9701 1.9732 400.1619 400.9174 0.1184 -1.0000 -1.0000 1808019 1598761127.50 151.4959 59.9995 32.0000 1.9688 1.9719 400.1587 400.9136 0.1183 -1.0000 -1.0000 1808097 1598761127.60 151.4959 59.9995 32.0000 1.9693 1.9724 400.1426 400.8982 0.1184 -1.0000 -1.0000 1808159 1598761127.70 151.4959 59.9995 32.0000 1.9687 1.9718 400.1360 400.8913 0.1184 -1.0000 -1.0000 1808238 1598761127.80 151.5130 59.9995 32.0000 1.9689 1.9719 400.1143 400.8690 0.1183 -1.0000 -1.0000 1808300 1598761127.90 151.5191 59.9995 32.0000 1.9681 1.9712 400.2248 400.9805 0.1184 -1.0000 -1.0000 1808519 1598761128.00 151.5191 59.9995 32.0000 1.9685 1.9715 400.1248 400.8802 0.1184 -1.0000 -1.0000 1808581 1598761128.10 151.5191 59.9995 32.0000 1.9693 1.9724 400.2264 400.9828 0.1185 -1.0000 -1.0000 1808644 1598761128.20 151.5191 59.9995 32.0000 1.9696 1.9726 400.0926 400.8482 0.1185 -1.0000 -1.0000 1808706 1598761128.30 151.5191 59.9995 32.0000 1.9688 1.9719 400.1581 400.9138 0.1184 -1.0000 -1.0000 1808784 1598761128.40 151.5131 59.9995 32.0000 1.9689 1.9719 400.1615 400.9161 0.1184 -1.0000 -1.0000 1809003 1598761128.50 151.5110 59.9995 32.0000 1.9692 1.9723 400.1286 400.8847 0.1185 -1.0000 -1.0000 1809065 1598761128.60 151.5110 59.9995 32.0000 1.9689 1.9719 400.1349 400.8900 0.1183 -1.0000 -1.0000 1809144 1598761128.70 151.5110 59.9995 32.0000 1.9690 1.9721 400.1527 400.9075 0.1184 -1.0000 -1.0000 1809206 1598761128.80 151.5110 59.9995 32.0000 1.9688 1.9719 400.1626 400.9185 0.1184 -1.0000 -1.0000 1809269 1598761128.90 151.5110 59.9995 32.0000 1.9690 1.9720 400.1058 400.8616 0.1185 -1.0000 -1.0000 1809347 1598761129.00 151.4965 59.9995 32.0000 1.9689 1.9719 400.2138 400.9695 0.1184 -1.0000 -1.0000 1809409 1598761129.10 151.4965 59.9995 32.0000 1.9687 1.9718 400.1225 400.8774 0.1184 -1.0000 -1.0000 1809472 1598761129.20 151.4965 59.9995 32.0000 1.9689 1.9720 400.1333 400.8894 0.1185 -1.0000 -1.0000 1809534 1598761129.30 151.4965 59.9995 32.0000 1.9691 1.9722 400.1374 400.8934 0.1185 -1.0000 -1.0000 1809597 1598761129.40 151.4965 59.9995 32.0000 1.9688 1.9719 400.0831 400.8383 0.1184 -1.0000 -1.0000 1810347 1598761129.50 151.5062 59.9995 32.0000 1.9688 1.9718 400.1249 400.8808 0.1184 -1.0000 -1.0000 1810409 1598761129.60 151.5112 59.9995 32.0000 1.9701 1.9731 400.1045 400.8591 0.1183 -1.0000 -1.0000 1810471 1598761129.70 151.5112 59.9995 32.0000 1.9689 1.9720 400.1649 400.9209 0.1185 -1.0000 -1.0000 1810550 1598761129.80 151.5112 59.9995 32.0000 1.9689 1.9720 400.0484 400.8033 0.1184 -1.0000 -1.0000 1810612 1598761129.90 151.5112 59.9995 32.0000 1.9688 1.9719 400.1780 400.9336 0.1184 -1.0000 -1.0000 1810675 1598761130.00 151.5112 59.9995 32.0000 1.9684 1.9714 400.0908 400.8467 0.1185 -1.0000 -1.0000 1810753 1598761130.10 151.5112 59.9995 32.0000 1.9688 1.9718 400.1224 400.8781 0.1184 -1.0000 -1.0000 1810815 1598761130.20 151.5112 59.9995 32.0000 1.9688 1.9719 400.0644 400.8191 0.1182 -1.0000 -1.0000 1810878 1598761130.30 151.5112 59.9995 32.0000 1.9692 1.9723 400.1751 400.9300 0.1183 -1.0000 -1.0000 1810940 1598761130.40 151.5112 59.9995 32.0000 1.9692 1.9723 400.1167 400.8722 0.1184 -1.0000 -1.0000 1811003 1598761130.50 151.5328 59.9993 32.0000 1.9691 1.9721 400.1295 400.8843 0.1183 -1.0000 -1.0000 1811549 1598761130.60 151.5333 59.9993 32.0000 1.9695 1.9726 400.1833 400.9396 0.1185 -1.0000 -1.0000 1811627 1598761130.70 151.5381 59.9993 32.0000 1.9696 1.9726 400.1045 400.8606 0.1186 -1.0000 -1.0000 1811690 1598761130.80 151.5381 59.9993 32.0000 1.9691 1.9722 400.1753 400.9304 0.1183 -1.0000 -1.0000 1811752 1598761130.90 151.5381 59.9993 32.0000 1.9693 1.9723 400.0896 400.8455 0.1185 -1.0000 -1.0000 1811815 1598761131.00 151.5381 59.9993 32.0000 1.9689 1.9719 400.1805 400.9367 0.1185 -1.0000 -1.0000 1811877 1598761131.10 151.5381 59.9993 32.0000 1.9686 1.9717 400.0856 400.8400 0.1183 -1.0000 -1.0000 1811940 1598761131.20 151.5381 59.9993 32.0000 1.9692 1.9722 400.1339 400.8897 0.1185 -1.0000 -1.0000 1812018 1598761131.30 151.5381 59.9993 32.0000 1.9695 1.9726 400.1149 400.8708 0.1185 -1.0000 -1.0000 1812080 1598761131.40 151.5381 59.9993 32.0000 1.9695 1.9725 400.2133 400.9692 0.1184 -1.0000 -1.0000 1812143 1598761131.50 151.5381 59.9993 32.0000 1.9696 1.9726 400.1039 400.8588 0.1183 -1.0000 -1.0000 1812221 1598761131.60 151.5381 59.9993 32.0000 1.9696 1.9726 400.0988 400.8541 0.1185 -1.0000 -1.0000 1812284 1598761131.70 151.5381 59.9993 32.0000 1.9696 1.9727 400.1114 400.8661 0.1183 -1.0000 -1.0000 1812377 1598761131.80 151.4986 59.9993 32.0000 1.9691 1.9721 400.0510 400.8066 0.1185 -1.0000 -1.0000 1812440 1598761131.90 151.4911 59.9993 32.0000 1.9693 1.9724 400.0857 400.8413 0.1184 -1.0000 -1.0000 1812502 1598761132.00 151.4911 59.9993 32.0000 1.9691 1.9722 400.0855 400.8419 0.1185 -1.0000 -1.0000 1812565 1598761132.10 151.4911 59.9993 32.0000 1.9686 1.9717 400.1689 400.9244 0.1184 -1.0000 -1.0000 1812627 1598761132.20 151.4911 59.9993 32.0000 1.9692 1.9722 400.1905 400.9464 0.1185 -1.0000 -1.0000 1812690 1598761132.30 151.4911 59.9993 32.0000 1.9688 1.9719 400.1812 400.9373 0.1185 -1.0000 -1.0000 1812768 1598761132.40 151.4911 59.9993 32.0000 1.9688 1.9718 400.0324 400.7876 0.1183 -1.0000 -1.0000 1812830 1598761132.50 151.4911 59.9993 32.0000 1.9688 1.9718 400.1442 400.8985 0.1183 -1.0000 -1.0000 1813002 1598761132.60 151.4911 59.9993 32.0000 1.9689 1.9720 400.1565 400.9127 0.1185 -1.0000 -1.0000 1813080 1598761132.70 151.4911 59.9993 32.0000 1.9693 1.9723 400.1082 400.8631 0.1183 -1.0000 -1.0000 1813143 1598761132.80 151.4911 59.9993 32.0000 1.9688 1.9718 400.0760 400.8320 0.1185 -1.0000 -1.0000 1813205 1598761132.90 151.4911 59.9993 32.0000 1.9699 1.9729 400.0740 400.8291 0.1183 -1.0000 -1.0000 1813283 1598761133.00 151.5261 59.9993 32.0000 1.9686 1.9717 400.0926 400.8480 0.1185 -1.0000 -1.0000 1813596 1598761133.10 151.5261 59.9993 32.0000 1.9691 1.9721 400.1312 400.8858 0.1183 -1.0000 -1.0000 1813658 1598761133.20 151.5261 59.9993 32.0000 1.9694 1.9725 400.1241 400.8794 0.1184 -1.0000 -1.0000 1813736 1598761133.30 151.5261 59.9993 32.0000 1.9688 1.9719 400.1022 400.8574 0.1183 -1.0000 -1.0000 1813799 1598761133.40 151.5261 59.9993 32.0000 1.9688 1.9719 400.1036 400.8591 0.1184 -1.0000 -1.0000 1813861 1598761133.50 151.5205 59.9993 32.0000 1.9691 1.9722 400.0007 400.7558 0.1184 -1.0000 -1.0000 1813939 1598761133.60 151.5098 59.9993 32.0000 1.9692 1.9722 400.1764 400.9317 0.1183 -1.0000 -1.0000 1814002 1598761133.70 151.5098 59.9993 32.0000 1.9694 1.9725 400.0107 400.7670 0.1186 -1.0000 -1.0000 1814080 1598761133.80 151.5098 59.9993 32.0000 1.9692 1.9722 400.0533 400.8092 0.1185 -1.0000 -1.0000 1814142 1598761133.90 151.5098 59.9993 32.0000 1.9694 1.9724 400.0829 400.8387 0.1185 -1.0000 -1.0000 1814205 1598761134.00 151.4518 59.9993 32.0000 1.9695 1.9726 400.1457 400.9006 0.1183 -1.0000 -1.0000 1814267 1598761134.10 151.4518 59.9993 32.0000 1.9693 1.9724 400.1412 400.8961 0.1184 -1.0000 -1.0000 1814502 1598761134.20 151.4518 59.9993 32.0000 1.9694 1.9725 400.1783 400.9335 0.1183 -1.0000 -1.0000 1814564 1598761134.30 151.4518 59.9993 32.0000 1.9687 1.9718 400.0862 400.8406 0.1183 -1.0000 -1.0000 1814642 1598761134.40 151.4518 59.9993 32.0000 1.9683 1.9714 400.0528 400.8078 0.1183 -1.0000 -1.0000 1814705 1598761134.50 151.4518 59.9993 32.0000 1.9681 1.9711 400.0646 400.8191 0.1183 -1.0000 -1.0000 1814767 1598761134.60 151.4968 59.9990 32.0000 1.9692 1.9723 400.0670 400.8215 0.1183 -1.0000 -1.0000 1814970 1598761134.70 151.4968 59.9990 32.0000 1.9690 1.9721 400.0927 400.8474 0.1183 -1.0000 -1.0000 1815033 1598761134.80 151.4968 59.9990 32.0000 1.9688 1.9718 400.1154 400.8712 0.1185 -1.0000 -1.0000 1815095 1598761134.90 151.4968 59.9990 32.0000 1.9689 1.9720 400.1837 400.9398 0.1185 -1.0000 -1.0000 1815173 1598761135.00 151.4968 59.9990 32.0000 1.9693 1.9724 400.0880 400.8432 0.1184 -1.0000 -1.0000 1815236 1598761135.10 151.4749 59.9990 32.0000 1.9686 1.9716 400.1622 400.9187 0.1185 -1.0000 -1.0000 1815705 1598761135.20 151.4660 59.9990 32.0000 1.9695 1.9725 400.0535 400.8086 0.1183 -1.0000 -1.0000 1815783 1598761135.30 151.4660 59.9990 32.0000 1.9688 1.9718 400.1505 400.9064 0.1186 -1.0000 -1.0000 1815845 1598761135.40 151.4660 59.9990 32.0000 1.9689 1.9720 400.0784 400.8334 0.1183 -1.0000 -1.0000 1815908 1598761135.50 151.4660 59.9990 32.0000 1.9687 1.9717 400.0743 400.8292 0.1183 -1.0000 -1.0000 1815986 1598761135.60 151.4660 59.9990 32.0000 1.9689 1.9719 400.0332 400.7883 0.1184 -1.0000 -1.0000 1816048 1598761135.70 151.4660 59.9990 32.0000 1.9682 1.9713 400.1278 400.8837 0.1185 -1.0000 -1.0000 1816111 1598761135.80 151.4660 59.9990 32.0000 1.9687 1.9717 400.1242 400.8802 0.1185 -1.0000 -1.0000 1816173 1598761135.90 151.4660 59.9990 32.0000 1.9692 1.9723 400.0624 400.8179 0.1184 -1.0000 -1.0000 1816236 1598761136.00 151.4640 59.9990 32.0000 1.9680 1.9711 400.1479 400.9038 0.1185 -1.0000 -1.0000 1816314 1598761136.10 151.4640 59.9990 32.0000 1.9688 1.9719 400.1015 400.8578 0.1185 -1.0000 -1.0000 1816376 1598761136.20 151.4640 59.9990 32.0000 1.9688 1.9718 400.1372 400.8933 0.1185 -1.0000 -1.0000 1816439 1598761136.30 151.4640 59.9990 32.0000 1.9692 1.9723 400.0818 400.8375 0.1184 -1.0000 -1.0000 1816517 1598761136.40 151.4640 59.9990 32.0000 1.9687 1.9718 400.1405 400.8961 0.1184 -1.0000 -1.0000 1816579 1598761136.50 151.4402 59.9990 32.0000 1.9686 1.9716 400.0696 400.8249 0.1184 -1.0000 -1.0000 1816673 1598761136.60 151.4402 59.9990 32.0000 1.9692 1.9722 400.0378 400.7933 0.1185 -1.0000 -1.0000 1817048 1598761136.70 151.4560 59.9990 32.0000 1.9687 1.9718 400.0794 400.8353 0.1185 -1.0000 -1.0000 1817110 1598761136.80 151.5442 59.9990 32.0000 1.9699 1.9729 400.1457 400.9008 0.1184 -1.0000 -1.0000 1817173 1598761136.90 151.5442 59.9990 32.0000 1.9692 1.9723 400.1856 400.9413 0.1184 -1.0000 -1.0000 1817251 1598761137.00 151.5442 59.9990 32.0000 1.9685 1.9716 400.1365 400.8916 0.1184 -1.0000 -1.0000 1817314 1598761137.10 151.5442 59.9990 32.0000 1.9691 1.9721 400.1193 400.8759 0.1186 -1.0000 -1.0000 1817376 1598761137.20 151.5442 59.9990 32.0000 1.9694 1.9725 400.0872 400.8419 0.1183 -1.0000 -1.0000 1817454 1598761137.30 151.5123 59.9990 32.0000 1.9691 1.9721 400.1280 400.8832 0.1184 -1.0000 -1.0000 1817517 1598761137.40 151.5123 59.9990 32.0000 1.9691 1.9721 400.1277 400.8828 0.1183 -1.0000 -1.0000 1817579 1598761137.50 151.5123 59.9990 32.0000 1.9690 1.9721 400.1034 400.8576 0.1182 -1.0000 -1.0000 1817657 1598761137.60 151.5123 59.9990 32.0000 1.9690 1.9721 400.1369 400.8922 0.1184 -1.0000 -1.0000 1817751 1598761137.70 151.5123 59.9990 32.0000 1.9690 1.9721 400.1343 400.8887 0.1182 -1.0000 -1.0000 1817813 1598761137.80 151.5143 59.9990 32.0000 1.9690 1.9721 400.1010 400.8557 0.1183 -1.0000 -1.0000 1817876 1598761137.90 151.5336 59.9990 32.0000 1.9698 1.9729 400.0523 400.8069 0.1183 -1.0000 -1.0000 1817938 1598761138.00 151.5336 59.9990 32.0000 1.9697 1.9727 400.1017 400.8572 0.1184 -1.0000 -1.0000 1818017 1598761138.10 151.5336 59.9990 32.0000 1.9695 1.9726 400.2166 400.9723 0.1184 -1.0000 -1.0000 1818079 1598761138.20 151.5336 59.9990 32.0000 1.9695 1.9726 400.1518 400.9080 0.1185 -1.0000 -1.0000 1818251 1598761138.30 151.5336 59.9990 32.0000 1.9693 1.9724 400.1460 400.9014 0.1184 -1.0000 -1.0000 1818329 1598761138.40 151.5101 59.9990 32.0000 1.9694 1.9725 400.1839 400.9391 0.1184 -1.0000 -1.0000 1818391 1598761138.50 151.5101 59.9990 32.0000 1.9693 1.9724 400.0580 400.8117 0.1181 -1.0000 -1.0000 1818454 1598761138.60 151.5101 59.9990 32.0000 1.9691 1.9722 400.1651 400.9196 0.1183 -1.0000 -1.0000 1818516 1598761138.70 151.5101 59.9990 32.0000 1.9696 1.9726 400.1363 400.8914 0.1183 -1.0000 -1.0000 1819001 1598761138.80 151.5101 59.9990 32.0000 1.9690 1.9720 400.0957 400.8494 0.1182 -1.0000 -1.0000 1819063 1598761138.90 151.5101 59.9990 32.0000 1.9685 1.9715 400.1662 400.9211 0.1183 -1.0000 -1.0000 1819141 1598761139.00 151.5101 59.9990 32.0000 1.9685 1.9716 400.0706 400.8249 0.1183 -1.0000 -1.0000 1819204 1598761139.10 151.5101 59.9990 32.0000 1.9694 1.9724 400.0440 400.7991 0.1184 -1.0000 -1.0000 1819266 1598761139.20 151.5300 59.9990 32.0000 1.9696 1.9726 400.0688 400.8243 0.1184 -1.0000 -1.0000 1820578 1598761139.30 151.5300 59.9990 32.0000 1.9698 1.9729 400.1384 400.8933 0.1183 -1.0000 -1.0000 1820641 1598761139.40 151.5300 59.9990 32.0000 1.9693 1.9723 400.0443 400.7985 0.1183 -1.0000 -1.0000 1820719 1598761139.50 151.4794 59.9990 32.0000 1.9683 1.9714 400.1127 400.8676 0.1183 -1.0000 -1.0000 1820797 1598761139.60 151.4794 59.9990 32.0000 1.9691 1.9722 400.1191 400.8737 0.1183 -1.0000 -1.0000 1820860 1598761139.70 151.4794 59.9990 32.0000 1.9691 1.9722 400.1076 400.8621 0.1183 -1.0000 -1.0000 1820922 1598761139.80 151.4794 59.9990 32.0000 1.9682 1.9713 400.1893 400.9446 0.1183 -1.0000 -1.0000 1820985 1598761139.90 151.4794 59.9990 32.0000 1.9686 1.9716 400.0904 400.8455 0.1184 -1.0000 -1.0000 1821047 1598761140.00 151.5187 59.9990 32.0000 1.9688 1.9718 400.0680 400.8219 0.1183 -1.0000 -1.0000 1821125 1598761140.10 151.5193 59.9990 32.0000 1.9690 1.9721 400.0758 400.8310 0.1183 -1.0000 -1.0000 1821188 1598761140.20 151.5193 59.9990 32.0000 1.9693 1.9724 400.1663 400.9217 0.1184 -1.0000 -1.0000 1821250 1598761140.30 151.5193 59.9990 32.0000 1.9691 1.9722 400.1525 400.9080 0.1184 -1.0000 -1.0000 1821328 1598761140.40 151.5193 59.9990 32.0000 1.9691 1.9721 400.1034 400.8589 0.1185 -1.0000 -1.0000 1821391 1598761140.50 151.5193 59.9990 32.0000 1.9686 1.9717 400.1059 400.8612 0.1184 -1.0000 -1.0000 1821453 1598761140.60 151.5193 59.9990 32.0000 1.9687 1.9718 400.1070 400.8615 0.1182 -1.0000 -1.0000 1821516 1598761140.70 151.3899 59.9990 32.0000 1.9695 1.9726 400.1674 400.9216 0.1182 -1.0000 -1.0000 1821578 1598761140.80 151.3899 59.9990 32.0000 1.9685 1.9716 400.1100 400.8649 0.1183 -1.0000 -1.0000 1821641 1598761140.90 151.3899 59.9990 32.0000 1.9686 1.9716 400.1574 400.9125 0.1183 -1.0000 -1.0000 1821719 1598761141.00 151.3899 59.9990 32.0000 1.9687 1.9718 400.0506 400.8061 0.1185 -1.0000 -1.0000 1821781 1598761141.10 151.3899 59.9990 32.0000 1.9683 1.9714 400.0991 400.8544 0.1184 -1.0000 -1.0000 1821844 1598761141.20 151.3899 59.9990 32.0000 1.9687 1.9718 400.1087 400.8640 0.1184 -1.0000 -1.0000 1821922 1598761141.30 151.3899 59.9990 32.0000 1.9684 1.9715 400.1116 400.8666 0.1183 -1.0000 -1.0000 1821984 1598761141.40 151.3899 59.9990 32.0000 1.9681 1.9711 400.0678 400.8229 0.1184 -1.0000 -1.0000 1822047 1598761141.50 151.3899 59.9990 32.0000 1.9687 1.9717 400.0198 400.7750 0.1184 -1.0000 -1.0000 1822125 1598761141.60 151.3899 59.9990 32.0000 1.9685 1.9716 400.0788 400.8336 0.1183 -1.0000 -1.0000 1822187 1598761141.70 151.3899 59.9990 32.0000 1.9687 1.9717 400.0189 400.7745 0.1185 -1.0000 -1.0000 1822250 1598761141.80 151.3899 59.9990 32.0000 1.9678 1.9708 400.1175 400.8726 0.1183 -1.0000 -1.0000 1822312 1598761141.90 151.4676 59.9990 32.0000 1.9686 1.9716 400.0731 400.8273 0.1183 -1.0000 -1.0000 1822391 1598761142.00 151.4676 59.9990 32.0000 1.9680 1.9711 400.1113 400.8671 0.1184 -1.0000 -1.0000 1822453 1598761142.10 151.4676 59.9990 32.0000 1.9688 1.9719 400.0944 400.8494 0.1184 -1.0000 -1.0000 1822515 1598761142.20 151.4676 59.9990 32.0000 1.9687 1.9717 400.1297 400.8844 0.1183 -1.0000 -1.0000 1822578 1598761142.30 151.4676 59.9990 32.0000 1.9690 1.9720 400.0441 400.8003 0.1185 -1.0000 -1.0000 1822656 1598761142.40 151.4877 59.9990 32.0000 1.9695 1.9725 400.1836 400.9392 0.1185 -1.0000 -1.0000 1822719 1598761142.50 151.4900 59.9990 32.0000 1.9690 1.9721 400.1146 400.8698 0.1184 -1.0000 -1.0000 1822781 1598761142.60 151.4900 59.9990 32.0000 1.9682 1.9712 400.1279 400.8815 0.1182 -1.0000 -1.0000 1822859 1598761142.70 151.4900 59.9990 32.0000 1.9692 1.9723 400.0357 400.7907 0.1183 -1.0000 -1.0000 1822922 1598761142.80 151.4900 59.9990 32.0000 1.9688 1.9719 400.1167 400.8712 0.1183 -1.0000 -1.0000 1822984 1598761142.90 151.4900 59.9990 32.0000 1.9690 1.9721 400.1172 400.8723 0.1183 -1.0000 -1.0000 1823062 1598761143.00 151.5702 59.9990 32.0000 1.9694 1.9725 400.0946 400.8497 0.1184 -1.0000 -1.0000 1823125 1598761143.10 151.5702 59.9990 32.0000 1.9691 1.9721 400.0751 400.8294 0.1183 -1.0000 -1.0000 1823187 1598761143.20 151.5702 59.9990 32.0000 1.9696 1.9727 400.0746 400.8293 0.1183 -1.0000 -1.0000 1823250 1598761143.30 151.5702 59.9990 32.0000 1.9693 1.9724 400.0877 400.8424 0.1183 -1.0000 -1.0000 1824218 1598761143.40 151.5702 59.9990 32.0000 1.9693 1.9724 400.1343 400.8889 0.1183 -1.0000 -1.0000 1824281 1598761143.50 151.5876 59.9990 32.0000 1.9694 1.9724 400.1592 400.9137 0.1182 -1.0000 -1.0000 1824343 1598761143.60 151.5876 59.9990 32.0000 1.9694 1.9724 400.0993 400.8537 0.1183 -1.0000 -1.0000 1824406 1598761143.70 151.5876 59.9990 32.0000 1.9698 1.9729 400.2009 400.9553 0.1182 -1.0000 -1.0000 1824484 1598761143.80 151.5876 59.9990 32.0000 1.9705 1.9735 400.1102 400.8645 0.1183 -1.0000 -1.0000 1824546 1598761143.90 151.5876 59.9990 32.0000 1.9696 1.9726 400.2231 400.9780 0.1183 -1.0000 -1.0000 1824609 1598761144.00 151.5739 59.9990 32.0000 1.9694 1.9724 400.0178 400.7722 0.1183 -1.0000 -1.0000 1824687 1598761144.10 151.5446 59.9990 32.0000 1.9692 1.9722 400.1103 400.8644 0.1181 -1.0000 -1.0000 1824749 1598761144.20 151.5446 59.9990 32.0000 1.9698 1.9728 400.1339 400.8879 0.1182 -1.0000 -1.0000 1824812 1598761144.30 151.5446 59.9990 32.0000 1.9695 1.9725 400.1512 400.9055 0.1183 -1.0000 -1.0000 1825374 1598761144.40 151.5446 59.9990 32.0000 1.9684 1.9714 400.1040 400.8586 0.1183 -1.0000 -1.0000 1825437 1598761144.50 151.5446 59.9990 32.0000 1.9688 1.9718 400.1109 400.8657 0.1183 -1.0000 -1.0000 1825499 1598761144.60 151.4207 59.9983 32.0000 1.9688 1.9719 400.0944 400.8485 0.1183 -1.0000 -1.0000 1825577 1598761144.70 151.4207 59.9983 32.0000 1.9694 1.9725 400.1113 400.8662 0.1183 -1.0000 -1.0000 1825640 1598761144.80 151.4207 59.9983 32.0000 1.9695 1.9726 400.1069 400.8628 0.1185 -1.0000 -1.0000 1825702 1598761144.90 151.4207 59.9983 32.0000 1.9687 1.9717 400.1268 400.8802 0.1181 -1.0000 -1.0000 1825780 1598761145.00 151.4207 59.9983 32.0000 1.9688 1.9718 400.1623 400.9175 0.1184 -1.0000 -1.0000 1825843 1598761145.10 151.4207 59.9983 32.0000 1.9690 1.9720 400.0607 400.8144 0.1182 -1.0000 -1.0000 1825905 1598761145.20 151.4207 59.9983 32.0000 1.9685 1.9715 400.1008 400.8556 0.1183 -1.0000 -1.0000 1825968 1598761145.30 151.4207 59.9983 32.0000 1.9687 1.9717 400.0828 400.8377 0.1184 -1.0000 -1.0000 1826030 1598761145.40 151.4207 59.9983 32.0000 1.9687 1.9717 400.0568 400.8114 0.1183 -1.0000 -1.0000 1826093 1598761145.50 151.4207 59.9983 32.0000 1.9688 1.9719 400.1430 400.8984 0.1184 -1.0000 -1.0000 1826171 1598761145.60 151.4207 59.9983 32.0000 1.9686 1.9716 400.0600 400.8154 0.1184 -1.0000 -1.0000 1826233 1598761145.70 151.4969 59.9983 32.0000 1.9691 1.9722 400.1035 400.8591 0.1184 -1.0000 -1.0000 1826311 1598761145.80 151.4969 59.9983 32.0000 1.9689 1.9720 400.1291 400.8851 0.1185 -1.0000 -1.0000 1826374 1598761145.90 151.4969 59.9983 32.0000 1.9695 1.9726 400.0993 400.8554 0.1185 -1.0000 -1.0000 1826436 1598761146.00 151.4969 59.9983 32.0000 1.9690 1.9721 400.1243 400.8788 0.1183 -1.0000 -1.0000 1826499 1598761146.10 151.4969 59.9983 32.0000 1.9687 1.9717 400.1190 400.8740 0.1184 -1.0000 -1.0000 1826561 1598761146.20 151.4969 59.9983 32.0000 1.9693 1.9724 400.0939 400.8485 0.1183 -1.0000 -1.0000 1826624 1598761146.30 151.4969 59.9983 32.0000 1.9688 1.9718 400.2526 401.0081 0.1184 -1.0000 -1.0000 1826702 1598761146.40 151.4969 59.9983 32.0000 1.9690 1.9721 400.1106 400.8656 0.1184 -1.0000 -1.0000 1826765 1598761146.50 151.4969 59.9983 32.0000 1.9687 1.9718 400.1575 400.9117 0.1182 -1.0000 -1.0000 1826827 1598761146.60 151.4969 59.9983 32.0000 1.9689 1.9719 400.2012 400.9556 0.1183 -1.0000 -1.0000 1826905 1598761146.70 151.4969 59.9983 32.0000 1.9693 1.9724 400.1445 400.8986 0.1181 -1.0000 -1.0000 1826968 1598761146.80 151.5249 59.9983 32.0000 1.9700 1.9731 400.1659 400.9207 0.1183 -1.0000 -1.0000 1827030 1598761146.90 151.5249 59.9983 32.0000 1.9688 1.9719 400.1523 400.9066 0.1183 -1.0000 -1.0000 1827514 1598761147.00 151.5249 59.9983 32.0000 1.9694 1.9725 400.0596 400.8139 0.1183 -1.0000 -1.0000 1827577 1598761147.10 151.5249 59.9983 32.0000 1.9694 1.9725 400.1018 400.8562 0.1182 -1.0000 -1.0000 1827639 1598761147.20 151.5249 59.9983 32.0000 1.9696 1.9726 400.2079 400.9621 0.1182 -1.0000 -1.0000 1827717 1598761147.30 151.5289 59.9983 32.0000 1.9696 1.9726 400.1736 400.9284 0.1183 -1.0000 -1.0000 1827780 1598761147.40 151.5289 59.9983 32.0000 1.9697 1.9727 400.1188 400.8727 0.1182 -1.0000 -1.0000 1828014 1598761147.50 151.5289 59.9983 32.0000 1.9690 1.9721 400.1636 400.9177 0.1181 -1.0000 -1.0000 1828077 1598761147.60 151.5289 59.9983 32.0000 1.9694 1.9724 400.2398 400.9949 0.1183 -1.0000 -1.0000 1828139 1598761147.70 151.5289 59.9983 32.0000 1.9691 1.9721 400.1356 400.8896 0.1182 -1.0000 -1.0000 1828217 1598761147.80 151.5038 59.9983 32.0000 1.9683 1.9713 400.1414 400.8959 0.1183 -1.0000 -1.0000 1828280 1598761147.90 151.4803 59.9983 32.0000 1.9688 1.9719 400.1335 400.8884 0.1183 -1.0000 -1.0000 1828483 1598761148.00 151.4803 59.9983 32.0000 1.9684 1.9715 400.1249 400.8794 0.1183 -1.0000 -1.0000 1828561 1598761148.10 151.4803 59.9983 32.0000 1.9690 1.9720 400.1320 400.8868 0.1183 -1.0000 -1.0000 1828623 1598761148.20 151.4803 59.9983 32.0000 1.9689 1.9719 400.1544 400.9095 0.1183 -1.0000 -1.0000 1828686 1598761148.30 151.4803 59.9983 32.0000 1.9695 1.9726 400.1401 400.8955 0.1184 -1.0000 -1.0000 1828764 1598761148.40 151.5342 59.9983 32.0000 1.9685 1.9716 400.1275 400.8826 0.1184 -1.0000 -1.0000 1828998 1598761148.50 151.5342 59.9983 32.0000 1.9684 1.9715 400.1339 400.8886 0.1183 -1.0000 -1.0000 1829076 1598761148.60 151.5342 59.9983 32.0000 1.9692 1.9722 400.1653 400.9202 0.1183 -1.0000 -1.0000 1829139 1598761148.70 151.5342 59.9983 32.0000 1.9689 1.9720 400.1846 400.9390 0.1182 -1.0000 -1.0000 1829201 1598761148.80 151.5342 59.9983 32.0000 1.9695 1.9725 400.0926 400.8466 0.1182 -1.0000 -1.0000 1829264 1598761148.90 151.5114 59.9983 32.0000 1.9693 1.9724 400.1014 400.8561 0.1182 -1.0000 -1.0000 1829498 1598761149.00 151.5054 59.9983 32.0000 1.9694 1.9725 400.1026 400.8557 0.1180 -1.0000 -1.0000 1829561 1598761149.10 151.5054 59.9983 32.0000 1.9691 1.9721 400.1801 400.9339 0.1181 -1.0000 -1.0000 1829623 1598761149.20 151.5054 59.9983 32.0000 1.9693 1.9723 400.0986 400.8526 0.1183 -1.0000 -1.0000 1829717 1598761149.30 151.5054 59.9983 32.0000 1.9694 1.9724 400.1535 400.9073 0.1181 -1.0000 -1.0000 1829779 1598761149.40 151.5054 59.9983 32.0000 1.9692 1.9722 400.1781 400.9324 0.1182 -1.0000 -1.0000 1829826 1598761149.50 151.5213 59.9983 32.0000 1.9689 1.9720 400.1329 400.8872 0.1182 -1.0000 -1.0000 1829904 1598761149.60 151.5213 59.9983 32.0000 1.9687 1.9717 400.0908 400.8452 0.1183 -1.0000 -1.0000 1829967 1598761149.70 151.5213 59.9983 32.0000 1.9692 1.9723 400.0793 400.8334 0.1181 -1.0000 -1.0000 1830045 1598761149.80 151.5213 59.9983 32.0000 1.9687 1.9717 400.1453 400.8997 0.1182 -1.0000 -1.0000 1830107 1598761149.90 151.5213 59.9983 32.0000 1.9693 1.9723 400.1740 400.9275 0.1181 -1.0000 -1.0000 1830170 1598761150.00 151.5607 59.9996 32.0000 1.9693 1.9724 400.1620 400.9161 0.1182 -1.0000 -1.0000 1830264 1598761150.10 151.5607 59.9996 32.0000 1.9690 1.9721 400.0442 400.7987 0.1183 -1.0000 -1.0000 1830326 1598761150.20 151.5607 59.9996 32.0000 1.9690 1.9720 400.1255 400.8794 0.1182 -1.0000 -1.0000 1830389 1598761150.30 151.5607 59.9996 32.0000 1.9692 1.9722 400.1279 400.8830 0.1183 -1.0000 -1.0000 1830451 1598761150.40 151.5607 59.9996 32.0000 1.9691 1.9722 400.1545 400.9097 0.1183 -1.0000 -1.0000 1830514 1598761150.50 151.5607 59.9996 32.0000 1.9694 1.9724 400.1492 400.9036 0.1183 -1.0000 -1.0000 1830748 1598761150.60 151.5607 59.9996 32.0000 1.9697 1.9728 400.1371 400.8918 0.1183 -1.0000 -1.0000 1830826 1598761150.70 151.5772 59.9996 32.0000 1.9698 1.9729 400.1823 400.9359 0.1181 -1.0000 -1.0000 1830889 1598761150.80 151.5772 59.9996 32.0000 1.9695 1.9726 400.1360 400.8902 0.1182 -1.0000 -1.0000 1830951 1598761150.90 151.5772 59.9996 32.0000 1.9694 1.9724 400.2146 400.9689 0.1182 -1.0000 -1.0000 1831029 1598761151.00 151.5772 59.9996 32.0000 1.9697 1.9728 400.0908 400.8458 0.1183 -1.0000 -1.0000 1831248 1598761151.10 151.5772 59.9996 32.0000 1.9690 1.9721 400.1180 400.8714 0.1181 -1.0000 -1.0000 1831310 1598761151.20 151.5662 59.9996 32.0000 1.9694 1.9725 400.1678 400.9212 0.1181 -1.0000 -1.0000 1831388 1598761151.30 151.5629 59.9996 32.0000 1.9696 1.9727 400.2141 400.9692 0.1183 -1.0000 -1.0000 1831451 1598761151.40 151.5629 59.9996 32.0000 1.9704 1.9734 400.0860 400.8412 0.1184 -1.0000 -1.0000 1831529 1598761151.50 151.5629 59.9996 32.0000 1.9695 1.9726 400.1811 400.9355 0.1182 -1.0000 -1.0000 1831763 1598761151.60 151.5629 59.9996 32.0000 1.9695 1.9726 400.1498 400.9039 0.1182 -1.0000 -1.0000 1831826 1598761151.70 151.5629 59.9996 32.0000 1.9691 1.9721 400.1532 400.9066 0.1180 -1.0000 -1.0000 1831888 1598761151.80 151.5629 59.9996 32.0000 1.9698 1.9728 400.0755 400.8282 0.1180 -1.0000 -1.0000 1831966 1598761151.90 151.5629 59.9996 32.0000 1.9693 1.9723 400.0839 400.8382 0.1182 -1.0000 -1.0000 1832029 1598761152.00 151.5629 59.9996 32.0000 1.9684 1.9715 400.1616 400.9161 0.1182 -1.0000 -1.0000 1832263 1598761152.10 151.5629 59.9996 32.0000 1.9689 1.9720 400.0885 400.8425 0.1182 -1.0000 -1.0000 1832326 1598761152.20 151.5629 59.9996 32.0000 1.9688 1.9719 400.0648 400.8190 0.1182 -1.0000 -1.0000 1832388 1598761152.30 151.5658 59.9996 32.0000 1.9697 1.9727 400.1269 400.8802 0.1180 -1.0000 -1.0000 1832466 1598761152.40 151.5658 59.9996 32.0000 1.9698 1.9728 400.2307 400.9850 0.1182 -1.0000 -1.0000 1832529 1598761152.50 151.5658 59.9996 32.0000 1.9693 1.9723 400.0639 400.8180 0.1182 -1.0000 -1.0000 1833279 1598761152.60 151.5658 59.9996 32.0000 1.9687 1.9718 400.1481 400.9027 0.1182 -1.0000 -1.0000 1833341 1598761152.70 151.5658 59.9996 32.0000 1.9699 1.9729 400.0919 400.8458 0.1182 -1.0000 -1.0000 1833404 1598761152.80 151.5408 59.9996 32.0000 1.9693 1.9723 400.1479 400.9019 0.1182 -1.0000 -1.0000 1833497 1598761152.90 151.5144 59.9996 32.0000 1.9703 1.9734 400.1510 400.9058 0.1183 -1.0000 -1.0000 1833575 1598761153.00 151.5144 59.9996 32.0000 1.9689 1.9719 400.1976 400.9517 0.1182 -1.0000 -1.0000 1833638 1598761153.10 151.5144 59.9996 32.0000 1.9693 1.9724 400.1990 400.9523 0.1179 -1.0000 -1.0000 1833716 1598761153.20 151.5144 59.9996 32.0000 1.9695 1.9725 400.1133 400.8655 0.1180 -1.0000 -1.0000 1833794 1598761153.30 151.5144 59.9996 32.0000 1.9692 1.9722 400.1262 400.8799 0.1181 -1.0000 -1.0000 1833857 1598761153.40 151.5055 59.9996 32.0000 1.9694 1.9725 400.1542 400.9077 0.1181 -1.0000 -1.0000 1833919 1598761153.50 151.5055 59.9996 32.0000 1.9693 1.9724 400.1814 400.9357 0.1182 -1.0000 -1.0000 1833982 1598761153.60 151.5055 59.9996 32.0000 1.9697 1.9728 400.0911 400.8445 0.1182 -1.0000 -1.0000 1834044 1598761153.70 151.5055 59.9996 32.0000 1.9693 1.9724 400.1409 400.8949 0.1181 -1.0000 -1.0000 1834122 1598761153.80 151.5055 59.9996 32.0000 1.9696 1.9726 400.1375 400.8916 0.1182 -1.0000 -1.0000 1834185 1598761153.90 151.5369 59.9996 32.0000 1.9694 1.9725 400.1692 400.9234 0.1181 -1.0000 -1.0000 1834247 1598761154.00 151.5369 59.9996 32.0000 1.9690 1.9720 400.1586 400.9125 0.1182 -1.0000 -1.0000 1834325 1598761154.10 151.5369 59.9996 32.0000 1.9691 1.9721 400.1061 400.8591 0.1181 -1.0000 -1.0000 1834997 1598761154.20 151.5369 59.9996 32.0000 1.9694 1.9725 400.1350 400.8890 0.1181 -1.0000 -1.0000 1835059 1598761154.30 151.5369 59.9996 32.0000 1.9688 1.9719 400.0854 400.8398 0.1183 -1.0000 -1.0000 1835138 1598761154.40 151.5369 59.9996 32.0000 1.9692 1.9722 400.0551 400.8091 0.1183 -1.0000 -1.0000 1835200 1598761154.50 151.4855 59.9997 32.0000 1.9690 1.9720 400.0926 400.8468 0.1181 -1.0000 -1.0000 1835262 1598761154.60 151.5157 60.0003 32.0000 1.9691 1.9721 400.1578 400.9105 0.1180 -1.0000 -1.0000 1835341 1598761154.70 151.5157 60.0003 32.0000 1.9689 1.9720 400.0402 400.7944 0.1183 -1.0000 -1.0000 1835403 1598761154.80 151.5157 60.0003 32.0000 1.9691 1.9722 400.1376 400.8919 0.1182 -1.0000 -1.0000 1835466 1598761154.90 151.5157 60.0003 32.0000 1.9689 1.9719 400.1014 400.8559 0.1183 -1.0000 -1.0000 1835528 1598761155.00 151.5157 60.0003 32.0000 1.9685 1.9716 400.1537 400.9080 0.1182 -1.0000 -1.0000 1835591 1598761155.10 151.5157 60.0003 32.0000 1.9689 1.9719 400.1221 400.8763 0.1182 -1.0000 -1.0000 1835653 1598761155.20 151.5157 60.0003 32.0000 1.9694 1.9724 400.0863 400.8411 0.1183 -1.0000 -1.0000 1835731 1598761155.30 151.5157 60.0003 32.0000 1.9689 1.9720 400.1666 400.9206 0.1182 -1.0000 -1.0000 1835794 1598761155.40 151.5157 60.0003 32.0000 1.9696 1.9727 400.1752 400.9286 0.1181 -1.0000 -1.0000 1835856 1598761155.50 151.5301 60.0003 32.0000 1.9695 1.9725 400.1307 400.8849 0.1182 -1.0000 -1.0000 1835934 1598761155.60 151.5390 60.0003 32.0000 1.9689 1.9720 400.0631 400.8168 0.1182 -1.0000 -1.0000 1836215 1598761155.70 151.5390 60.0003 32.0000 1.9690 1.9721 400.0374 400.7915 0.1182 -1.0000 -1.0000 1836293 1598761155.80 151.5390 60.0003 32.0000 1.9687 1.9718 400.0967 400.8517 0.1183 -1.0000 -1.0000 1836356 1598761155.90 151.5390 60.0003 32.0000 1.9689 1.9720 400.1115 400.8657 0.1182 -1.0000 -1.0000 1836418 1598761156.00 151.5390 60.0003 32.0000 1.9688 1.9719 400.0856 400.8400 0.1183 -1.0000 -1.0000 1836481 1598761156.10 151.5390 60.0003 32.0000 1.9689 1.9719 400.1078 400.8619 0.1182 -1.0000 -1.0000 1836825 1598761156.20 151.5390 60.0003 32.0000 1.9692 1.9723 400.1385 400.8926 0.1182 -1.0000 -1.0000 1836872 1598761156.30 151.5390 60.0003 32.0000 1.9694 1.9725 400.1342 400.8888 0.1183 -1.0000 -1.0000 1836950 1598761156.40 151.5390 60.0003 32.0000 1.9696 1.9726 400.1870 400.9408 0.1182 -1.0000 -1.0000 1837012 1598761156.50 151.5390 60.0003 32.0000 1.9686 1.9717 400.1366 400.8908 0.1182 -1.0000 -1.0000 1837090 1598761156.60 151.5592 60.0003 32.0000 1.9691 1.9722 400.1176 400.8714 0.1182 -1.0000 -1.0000 1837153 1598761156.70 151.5626 60.0003 32.0000 1.9692 1.9722 400.1420 400.8955 0.1181 -1.0000 -1.0000 1837215 1598761156.80 151.5626 60.0003 32.0000 1.9694 1.9725 400.1100 400.8639 0.1182 -1.0000 -1.0000 1837278 1598761156.90 151.5626 60.0003 32.0000 1.9691 1.9721 400.1562 400.9109 0.1183 -1.0000 -1.0000 1837356 1598761157.00 151.5626 60.0003 32.0000 1.9692 1.9723 400.1016 400.8553 0.1182 -1.0000 -1.0000 1837418 1598761157.10 151.5626 60.0003 32.0000 1.9688 1.9719 400.0987 400.8534 0.1183 -1.0000 -1.0000 1837481 1598761157.20 151.4666 60.0003 32.0000 1.9683 1.9713 400.1181 400.8725 0.1182 -1.0000 -1.0000 1837715 1598761157.30 151.4666 60.0003 32.0000 1.9685 1.9716 400.0867 400.8403 0.1182 -1.0000 -1.0000 1837778 1598761157.40 151.4666 60.0003 32.0000 1.9690 1.9720 400.1110 400.8655 0.1182 -1.0000 -1.0000 1837840 1598761157.50 151.4666 60.0003 32.0000 1.9686 1.9717 399.9927 400.7470 0.1183 -1.0000 -1.0000 1837918 1598761157.60 151.4666 60.0003 32.0000 1.9691 1.9722 400.1038 400.8584 0.1182 -1.0000 -1.0000 1837981 1598761157.70 151.4856 60.0003 32.0000 1.9693 1.9724 400.0998 400.8539 0.1182 -1.0000 -1.0000 1838277 1598761157.80 151.5070 60.0003 32.0000 1.9687 1.9718 400.1016 400.8557 0.1182 -1.0000 -1.0000 1838387 1598761157.90 151.5070 60.0003 32.0000 1.9692 1.9723 400.0920 400.8462 0.1182 -1.0000 -1.0000 1838449 1598761158.00 151.5070 60.0003 32.0000 1.9693 1.9723 400.1133 400.8667 0.1181 -1.0000 -1.0000 1838527 1598761158.10 151.5070 60.0003 32.0000 1.9684 1.9714 400.1044 400.8592 0.1182 -1.0000 -1.0000 1838590 1598761158.20 151.5070 60.0003 32.0000 1.9688 1.9718 400.0549 400.8085 0.1182 -1.0000 -1.0000 1838652 1598761158.30 151.4856 60.0003 32.0000 1.9686 1.9717 400.2030 400.9567 0.1182 -1.0000 -1.0000 1838730 1598761158.40 151.4856 60.0003 32.0000 1.9689 1.9720 400.1549 400.9100 0.1184 -1.0000 -1.0000 1838793 1598761158.50 151.4856 60.0003 32.0000 1.9688 1.9719 400.1647 400.9200 0.1184 -1.0000 -1.0000 1838855 1598761158.60 151.4856 60.0003 32.0000 1.9685 1.9715 400.1880 400.9415 0.1181 -1.0000 -1.0000 1838934 1598761158.70 151.4856 60.0003 32.0000 1.9693 1.9724 400.1162 400.8703 0.1182 -1.0000 -1.0000 1838996 1598761158.80 151.4731 60.0003 32.0000 1.9692 1.9723 400.1189 400.8722 0.1181 -1.0000 -1.0000 1839058 1598761158.90 151.4593 60.0003 32.0000 1.9691 1.9722 400.1446 400.8988 0.1182 -1.0000 -1.0000 1839121 1598761159.00 151.4593 60.0003 32.0000 1.9688 1.9718 400.1210 400.8749 0.1181 -1.0000 -1.0000 1839183 1598761159.10 151.4593 60.0003 32.0000 1.9687 1.9717 400.0322 400.7855 0.1182 -1.0000 -1.0000 1839246 1598761159.20 151.4593 60.0003 32.0000 1.9688 1.9718 400.1222 400.8755 0.1181 -1.0000 -1.0000 1839543 1598761159.30 151.4593 60.0003 32.0000 1.9696 1.9727 400.0651 400.8191 0.1181 -1.0000 -1.0000 1839605 1598761159.40 151.4907 60.0003 32.0000 1.9692 1.9723 400.1449 400.8991 0.1182 -1.0000 -1.0000 1839668 1598761159.50 151.4907 60.0003 32.0000 1.9694 1.9724 400.0984 400.8518 0.1181 -1.0000 -1.0000 1839730 1598761159.60 151.4907 60.0003 32.0000 1.9687 1.9718 400.0811 400.8345 0.1181 -1.0000 -1.0000 1839793 1598761159.70 151.4907 60.0003 32.0000 1.9690 1.9720 400.0957 400.8495 0.1182 -1.0000 -1.0000 1840277 1598761159.80 151.4907 60.0003 32.0000 1.9695 1.9725 400.1258 400.8797 0.1181 -1.0000 -1.0000 1840339 1598761159.90 151.4732 60.0002 32.0000 1.9691 1.9721 400.0863 400.8398 0.1182 -1.0000 -1.0000 1840418 1598761160.00 151.4665 60.0001 32.0000 1.9691 1.9721 400.1061 400.8603 0.1182 -1.0000 -1.0000 1840480 1598761160.10 151.4665 60.0001 32.0000 1.9692 1.9722 400.0845 400.8376 0.1180 -1.0000 -1.0000 1840543 1598761160.20 151.4665 60.0001 32.0000 1.9689 1.9720 400.0852 400.8395 0.1184 -1.0000 -1.0000 1840605 1598761160.30 151.4665 60.0001 32.0000 1.9690 1.9721 400.0960 400.8503 0.1182 -1.0000 -1.0000 1840683 1598761160.40 151.4665 60.0001 32.0000 1.9694 1.9725 400.1531 400.9068 0.1181 -1.0000 -1.0000 1840746 1598761160.50 151.5046 60.0001 32.0000 1.9695 1.9726 400.1128 400.8669 0.1182 -1.0000 -1.0000 1840808 1598761160.60 151.5046 60.0001 32.0000 1.9690 1.9721 400.1030 400.8581 0.1183 -1.0000 -1.0000 1840886 1598761160.70 151.5046 60.0001 32.0000 1.9688 1.9719 400.1333 400.8873 0.1182 -1.0000 -1.0000 1840949 1598761160.80 151.5046 60.0001 32.0000 1.9692 1.9723 400.0280 400.7808 0.1180 -1.0000 -1.0000 1841011 1598761160.90 151.5046 60.0001 32.0000 1.9691 1.9721 400.2020 400.9560 0.1182 -1.0000 -1.0000 1841089 1598761161.00 151.5309 60.0001 32.0000 1.9698 1.9729 400.1016 400.8559 0.1182 -1.0000 -1.0000 1841152 1598761161.10 151.5309 60.0001 32.0000 1.9690 1.9721 400.1098 400.8634 0.1181 -1.0000 -1.0000 1841214 1598761161.20 151.5309 60.0001 32.0000 1.9688 1.9718 400.1369 400.8904 0.1181 -1.0000 -1.0000 1841292 1598761161.30 151.5309 60.0001 32.0000 1.9688 1.9718 400.1343 400.8882 0.1182 -1.0000 -1.0000 1841511 1598761161.40 151.5309 60.0001 32.0000 1.9693 1.9723 400.1527 400.9066 0.1182 -1.0000 -1.0000 1841573 1598761161.50 151.5215 60.0001 32.0000 1.9695 1.9725 400.1108 400.8658 0.1182 -1.0000 -1.0000 1841652 1598761161.60 151.5092 60.0001 32.0000 1.9696 1.9727 400.1485 400.9021 0.1181 -1.0000 -1.0000 1841714 1598761161.70 151.5092 60.0001 32.0000 1.9694 1.9724 400.2064 400.9591 0.1180 -1.0000 -1.0000 1841792 1598761161.80 151.5092 60.0001 32.0000 1.9693 1.9723 400.2437 400.9980 0.1182 -1.0000 -1.0000 1842011 1598761161.90 151.5092 60.0001 32.0000 1.9686 1.9717 400.1135 400.8677 0.1182 -1.0000 -1.0000 1842073 1598761162.00 151.5092 60.0001 32.0000 1.9690 1.9721 400.1111 400.8643 0.1181 -1.0000 -1.0000 1842152 1598761162.10 151.4913 60.0001 32.0000 1.9701 1.9731 400.1314 400.8851 0.1182 -1.0000 -1.0000 1842214 1598761162.20 151.4913 60.0001 32.0000 1.9688 1.9718 400.1825 400.9358 0.1180 -1.0000 -1.0000 1842277 1598761162.30 151.4913 60.0001 32.0000 1.9685 1.9715 400.1319 400.8859 0.1182 -1.0000 -1.0000 1842558 1598761162.40 151.4913 60.0001 32.0000 1.9691 1.9722 400.2038 400.9576 0.1181 -1.0000 -1.0000 1842620 1598761162.50 151.4913 60.0001 32.0000 1.9692 1.9723 400.1170 400.8708 0.1182 -1.0000 -1.0000 1842683 1598761162.60 151.4993 60.0001 32.0000 1.9687 1.9718 400.0999 400.8536 0.1182 -1.0000 -1.0000 1842761 1598761162.70 151.5133 60.0001 32.0000 1.9684 1.9715 400.1196 400.8733 0.1181 -1.0000 -1.0000 1842823 1598761162.80 151.5133 60.0001 32.0000 1.9695 1.9725 400.0993 400.8529 0.1181 -1.0000 -1.0000 1843464 1598761162.90 151.5133 60.0001 32.0000 1.9689 1.9720 400.2189 400.9728 0.1182 -1.0000 -1.0000 1843542 1598761163.00 151.5133 60.0001 32.0000 1.9690 1.9721 400.1266 400.8811 0.1183 -1.0000 -1.0000 1843604 1598761163.10 151.5133 60.0001 32.0000 1.9686 1.9716 400.1495 400.9037 0.1182 -1.0000 -1.0000 1843667 1598761163.20 151.5209 60.0001 32.0000 1.9694 1.9724 400.1486 400.9027 0.1182 -1.0000 -1.0000 1843745 1598761163.30 151.5209 60.0001 32.0000 1.9690 1.9721 400.2186 400.9725 0.1181 -1.0000 -1.0000 1843807 1598761163.40 151.5209 60.0001 32.0000 1.9696 1.9726 400.1050 400.8582 0.1181 -1.0000 -1.0000 1843870 1598761163.50 151.5209 60.0001 32.0000 1.9689 1.9719 400.2575 401.0116 0.1181 -1.0000 -1.0000 1843932 1598761163.60 151.5209 60.0001 32.0000 1.9695 1.9726 400.1228 400.8766 0.1182 -1.0000 -1.0000 1843995 1598761163.70 151.5300 60.0001 32.0000 1.9689 1.9720 400.1919 400.9456 0.1181 -1.0000 -1.0000 1844073 1598761163.80 151.5392 60.0001 32.0000 1.9685 1.9716 400.1386 400.8930 0.1183 -1.0000 -1.0000 1844307 1598761163.90 151.5392 60.0001 32.0000 1.9690 1.9720 400.1732 400.9271 0.1181 -1.0000 -1.0000 1844370 1598761164.00 151.5392 60.0001 32.0000 1.9691 1.9722 400.1861 400.9389 0.1180 -1.0000 -1.0000 1844448 1598761164.10 151.5392 60.0001 32.0000 1.9699 1.9730 400.1052 400.8583 0.1180 -1.0000 -1.0000 1844510 1598761164.20 151.5392 60.0001 32.0000 1.9691 1.9721 400.2439 400.9967 0.1179 -1.0000 -1.0000 1844573 1598761164.30 151.5302 60.0001 32.0000 1.9683 1.9714 400.1895 400.9423 0.1181 -1.0000 -1.0000 1844760 1598761164.40 151.5302 60.0001 32.0000 1.9693 1.9723 400.1400 400.8939 0.1181 -1.0000 -1.0000 1844823 1598761164.50 151.5302 60.0001 32.0000 1.9699 1.9730 400.1080 400.8617 0.1181 -1.0000 -1.0000 1844885 1598761164.60 151.5302 60.0001 32.0000 1.9691 1.9721 400.1094 400.8633 0.1182 -1.0000 -1.0000 1844948 1598761164.70 151.5302 60.0001 32.0000 1.9689 1.9720 400.0719 400.8257 0.1181 -1.0000 -1.0000 1845010 1598761164.80 151.4700 60.0000 32.0000 1.9692 1.9723 400.1593 400.9124 0.1181 -1.0000 -1.0000 1845245 1598761164.90 151.4700 60.0000 32.0000 1.9697 1.9727 400.2229 400.9767 0.1181 -1.0000 -1.0000 1845323 1598761165.00 151.4700 60.0000 32.0000 1.9696 1.9726 400.1692 400.9227 0.1181 -1.0000 -1.0000 1845385 1598761165.10 151.4700 60.0000 32.0000 1.9687 1.9717 400.1547 400.9095 0.1182 -1.0000 -1.0000 1845448 1598761165.20 151.4700 60.0000 32.0000 1.9687 1.9718 400.0774 400.8308 0.1181 -1.0000 -1.0000 1845510 1598761165.30 151.4700 60.0000 32.0000 1.9695 1.9725 400.1503 400.9036 0.1181 -1.0000 -1.0000 1845573 1598761165.40 151.5365 60.0000 32.0000 1.9694 1.9725 400.1733 400.9267 0.1181 -1.0000 -1.0000 1845760 1598761165.50 151.5365 60.0000 32.0000 1.9692 1.9722 400.2129 400.9669 0.1182 -1.0000 -1.0000 1845838 1598761165.60 151.5365 60.0000 32.0000 1.9689 1.9720 400.0515 400.8046 0.1181 -1.0000 -1.0000 1845901 1598761165.70 151.5365 60.0000 32.0000 1.9683 1.9713 400.1623 400.9166 0.1181 -1.0000 -1.0000 1845979 1598761165.80 151.5365 60.0000 32.0000 1.9685 1.9716 400.1482 400.9018 0.1181 -1.0000 -1.0000 1846041 1598761165.90 151.5152 60.0000 32.0000 1.9688 1.9719 400.1028 400.8556 0.1181 -1.0000 -1.0000 1846916 1598761166.00 151.5152 60.0000 32.0000 1.9695 1.9726 400.1410 400.8957 0.1183 -1.0000 -1.0000 1846994 1598761166.10 151.5152 60.0000 32.0000 1.9693 1.9724 400.1498 400.9033 0.1181 -1.0000 -1.0000 1847135 1598761166.20 151.5152 60.0000 32.0000 1.9694 1.9724 400.2056 400.9596 0.1181 -1.0000 -1.0000 1847197 1598761166.30 151.5152 60.0000 32.0000 1.9692 1.9723 400.1368 400.8901 0.1181 -1.0000 -1.0000 1847275 1598761166.40 151.5152 60.0000 32.0000 1.9691 1.9722 400.1779 400.9321 0.1182 -1.0000 -1.0000 1847338 1598761166.50 151.4907 60.0000 32.0000 1.9695 1.9725 400.0708 400.8250 0.1182 -1.0000 -1.0000 1847400 1598761166.60 151.4907 60.0000 32.0000 1.9688 1.9718 400.1330 400.8866 0.1181 -1.0000 -1.0000 1847478 1598761166.70 151.4907 60.0000 32.0000 1.9692 1.9722 400.1079 400.8607 0.1180 -1.0000 -1.0000 1847541 1598761166.80 151.4907 60.0000 32.0000 1.9685 1.9715 400.2177 400.9722 0.1182 -1.0000 -1.0000 1847603 1598761166.90 151.4907 60.0000 32.0000 1.9689 1.9720 400.1356 400.8889 0.1180 -1.0000 -1.0000 1847666 1598761167.00 151.4464 60.0000 32.0000 1.9697 1.9727 400.1880 400.9413 0.1181 -1.0000 -1.0000 1847728 1598761167.10 151.4464 60.0000 32.0000 1.9695 1.9725 400.0903 400.8449 0.1183 -1.0000 -1.0000 1847806 1598761167.20 151.4464 60.0000 32.0000 1.9686 1.9717 400.0987 400.8528 0.1182 -1.0000 -1.0000 1847869 1598761167.30 151.4464 60.0000 32.0000 1.9689 1.9719 400.1481 400.9014 0.1181 -1.0000 -1.0000 1847931 1598761167.40 151.4464 60.0000 32.0000 1.9691 1.9722 400.1287 400.8829 0.1181 -1.0000 -1.0000 1847994 1598761167.50 151.4423 60.0000 32.0000 1.9692 1.9723 400.1541 400.9082 0.1182 -1.0000 -1.0000 1848072 1598761167.60 151.4392 60.0000 32.0000 1.9693 1.9723 400.0971 400.8501 0.1180 -1.0000 -1.0000 1848135 1598761167.70 151.4392 60.0000 32.0000 1.9694 1.9725 400.0992 400.8527 0.1182 -1.0000 -1.0000 1848213 1598761167.80 151.4392 60.0000 32.0000 1.9687 1.9717 400.1012 400.8554 0.1182 -1.0000 -1.0000 1848275 1598761167.90 151.4392 60.0000 32.0000 1.9690 1.9721 400.1055 400.8597 0.1182 -1.0000 -1.0000 1848494 1598761168.00 151.4392 60.0000 32.0000 1.9696 1.9726 400.1832 400.9375 0.1182 -1.0000 -1.0000 1848572 1598761168.10 151.4392 60.0000 32.0000 1.9690 1.9720 400.1427 400.8967 0.1182 -1.0000 -1.0000 1848634 1598761168.20 151.4392 60.0000 32.0000 1.9687 1.9718 400.1147 400.8688 0.1181 -1.0000 -1.0000 1848697 1598761168.30 151.4392 60.0000 32.0000 1.9688 1.9718 400.0920 400.8450 0.1181 -1.0000 -1.0000 1848775 1598761168.40 151.4392 60.0000 32.0000 1.9682 1.9713 400.1182 400.8721 0.1182 -1.0000 -1.0000 1849056 1598761168.50 151.4392 60.0000 32.0000 1.9681 1.9712 400.0813 400.8347 0.1180 -1.0000 -1.0000 1849119 1598761168.60 151.4735 60.0000 32.0000 1.9683 1.9713 400.0708 400.8243 0.1181 -1.0000 -1.0000 1849181 1598761168.70 151.4735 60.0000 32.0000 1.9687 1.9717 400.0894 400.8429 0.1181 -1.0000 -1.0000 1849244 1598761168.80 151.4735 60.0000 32.0000 1.9694 1.9724 400.1264 400.8801 0.1182 -1.0000 -1.0000 1849306 1598761168.90 151.4735 60.0000 32.0000 1.9689 1.9720 400.0838 400.8368 0.1180 -1.0000 -1.0000 1849384 1598761169.00 151.4735 60.0000 32.0000 1.9690 1.9720 400.1458 400.9001 0.1182 -1.0000 -1.0000 1849447 1598761169.10 151.4735 60.0000 32.0000 1.9690 1.9721 400.0688 400.8226 0.1182 -1.0000 -1.0000 1849525 1598761169.20 151.4878 60.0000 32.0000 1.9695 1.9726 400.0953 400.8488 0.1181 -1.0000 -1.0000 1849588 1598761169.30 151.4878 60.0000 32.0000 1.9687 1.9718 400.0969 400.8511 0.1182 -1.0000 -1.0000 1849650 1598761169.40 151.4878 60.0000 32.0000 1.9687 1.9718 400.1744 400.9284 0.1182 -1.0000 -1.0000 1849712 1598761169.50 151.4878 60.0000 32.0000 1.9689 1.9720 400.1276 400.8820 0.1182 -1.0000 -1.0000 1849790 1598761169.60 151.4878 60.0000 32.0000 1.9686 1.9717 400.0776 400.8312 0.1181 -1.0000 -1.0000 1849853 1598761169.70 151.4323 60.0005 32.0000 1.9678 1.9708 400.1300 400.8837 0.1181 -1.0000 -1.0000 1849931 1598761169.80 151.4323 60.0005 32.0000 1.9687 1.9718 400.1133 400.8670 0.1181 -1.0000 -1.0000 1849993 1598761169.90 151.4323 60.0005 32.0000 1.9686 1.9716 400.1026 400.8566 0.1182 -1.0000 -1.0000 1850118 1598761170.00 151.4323 60.0005 32.0000 1.9687 1.9718 400.0814 400.8356 0.1182 -1.0000 -1.0000 1850306 1598761170.10 151.4323 60.0005 32.0000 1.9683 1.9714 400.0947 400.8484 0.1182 -1.0000 -1.0000 1850369 1598761170.20 151.4323 60.0005 32.0000 1.9683 1.9714 400.0153 400.7690 0.1181 -1.0000 -1.0000 1850431 1598761170.30 151.4323 60.0005 32.0000 1.9685 1.9716 400.0806 400.8340 0.1181 -1.0000 -1.0000 1850509 1598761170.40 151.4646 60.0005 32.0000 1.9686 1.9716 400.0696 400.8233 0.1181 -1.0000 -1.0000 1850571 1598761170.50 151.4646 60.0005 32.0000 1.9685 1.9716 400.2037 400.9576 0.1181 -1.0000 -1.0000 1851290 1598761170.60 151.4646 60.0005 32.0000 1.9688 1.9718 400.0836 400.8370 0.1181 -1.0000 -1.0000 1851368 1598761170.70 151.4636 60.0005 32.0000 1.9688 1.9718 400.1150 400.8677 0.1180 -1.0000 -1.0000 1851431 1598761170.80 151.4397 60.0005 32.0000 1.9689 1.9719 400.1172 400.8703 0.1180 -1.0000 -1.0000 1851493 1598761170.90 151.4397 60.0005 32.0000 1.9681 1.9712 400.1489 400.9038 0.1183 -1.0000 -1.0000 1851571 1598761171.00 151.4397 60.0005 32.0000 1.9683 1.9713 400.0964 400.8502 0.1181 -1.0000 -1.0000 1851634 1598761171.10 151.4397 60.0005 32.0000 1.9689 1.9720 400.1408 400.8945 0.1182 -1.0000 -1.0000 1851696 1598761171.20 151.4397 60.0005 32.0000 1.9690 1.9721 400.1428 400.8971 0.1182 -1.0000 -1.0000 1851759 1598761171.30 151.4565 60.0005 32.0000 1.9686 1.9716 400.0749 400.8286 0.1181 -1.0000 -1.0000 1851821 1598761171.40 151.4565 60.0005 32.0000 1.9683 1.9714 400.0990 400.8529 0.1182 -1.0000 -1.0000 1851884 1598761171.50 151.4565 60.0005 32.0000 1.9692 1.9723 400.0974 400.8520 0.1183 -1.0000 -1.0000 1852024 1598761171.60 151.4565 60.0005 32.0000 1.9684 1.9714 400.0742 400.8285 0.1182 -1.0000 -1.0000 1852087 1598761171.70 151.4565 60.0005 32.0000 1.9685 1.9715 400.0453 400.7980 0.1180 -1.0000 -1.0000 1852165 1598761171.80 151.4522 60.0005 32.0000 1.9676 1.9706 400.1238 400.8771 0.1181 -1.0000 -1.0000 1852228 1598761171.90 151.4472 60.0005 32.0000 1.9690 1.9720 400.1030 400.8567 0.1181 -1.0000 -1.0000 1852290 1598761172.00 151.4472 60.0005 32.0000 1.9694 1.9724 400.0434 400.7969 0.1182 -1.0000 -1.0000 1852540 1598761172.10 151.4472 60.0005 32.0000 1.9694 1.9724 400.0811 400.8355 0.1183 -1.0000 -1.0000 1852602 1598761172.20 151.4472 60.0005 32.0000 1.9685 1.9715 400.0274 400.7815 0.1182 -1.0000 -1.0000 1852665 1598761172.30 151.4472 60.0005 32.0000 1.9683 1.9714 400.1591 400.9135 0.1182 -1.0000 -1.0000 1852727 1598761172.40 151.4472 60.0005 32.0000 1.9688 1.9718 400.0417 400.7943 0.1180 -1.0000 -1.0000 1852790 1598761172.50 151.4472 60.0005 32.0000 1.9685 1.9715 400.1263 400.8801 0.1182 -1.0000 -1.0000 1853040 1598761172.60 151.4472 60.0005 32.0000 1.9690 1.9721 400.1341 400.8875 0.1181 -1.0000 -1.0000 1853102 1598761172.70 151.4472 60.0005 32.0000 1.9691 1.9722 400.1379 400.8910 0.1180 -1.0000 -1.0000 1853165 1598761172.80 151.4472 60.0005 32.0000 1.9693 1.9723 400.1103 400.8640 0.1182 -1.0000 -1.0000 1853227 1598761172.90 151.4918 60.0005 32.0000 1.9690 1.9720 400.0956 400.8492 0.1181 -1.0000 -1.0000 1853305 1598761173.00 151.5028 60.0005 32.0000 1.9690 1.9720 400.0916 400.8455 0.1182 -1.0000 -1.0000 1853368 1598761173.10 151.5028 60.0005 32.0000 1.9689 1.9719 400.1213 400.8742 0.1180 -1.0000 -1.0000 1853743 1598761173.20 151.5028 60.0005 32.0000 1.9688 1.9718 400.0692 400.8231 0.1182 -1.0000 -1.0000 1853821 1598761173.30 151.5028 60.0005 32.0000 1.9683 1.9713 400.0696 400.8234 0.1181 -1.0000 -1.0000 1853883 1598761173.40 151.5028 60.0005 32.0000 1.9696 1.9727 400.0659 400.8187 0.1180 -1.0000 -1.0000 1853946 1598761173.50 151.4530 60.0005 32.0000 1.9696 1.9726 400.0708 400.8246 0.1181 -1.0000 -1.0000 1854024 1598761173.60 151.4530 60.0005 32.0000 1.9698 1.9728 400.0907 400.8437 0.1180 -1.0000 -1.0000 1854258 1598761173.70 151.4530 60.0005 32.0000 1.9686 1.9717 400.0683 400.8217 0.1181 -1.0000 -1.0000 1854336 1598761173.80 151.4530 60.0005 32.0000 1.9685 1.9716 400.1037 400.8567 0.1180 -1.0000 -1.0000 1854399 1598761173.90 151.4530 60.0005 32.0000 1.9694 1.9725 400.0853 400.8382 0.1180 -1.0000 -1.0000 1854461 1598761174.00 151.5188 60.0005 32.0000 1.9693 1.9723 400.1732 400.9262 0.1180 -1.0000 -1.0000 1854540 1598761174.10 151.5188 60.0005 32.0000 1.9692 1.9723 400.1289 400.8819 0.1180 -1.0000 -1.0000 1854758 1598761174.20 151.5188 60.0005 32.0000 1.9693 1.9723 400.1520 400.9044 0.1179 -1.0000 -1.0000 1854821 1598761174.30 151.5188 60.0005 32.0000 1.9689 1.9719 400.1000 400.8529 0.1180 -1.0000 -1.0000 1854898 1598761174.40 151.5188 60.0005 32.0000 1.9692 1.9723 400.0958 400.8483 0.1180 -1.0000 -1.0000 1854961 1598761174.50 151.5188 60.0005 32.0000 1.9692 1.9723 400.2152 400.9679 0.1179 -1.0000 -1.0000 1855024 1598761174.60 151.5305 60.0001 32.0000 1.9696 1.9727 400.1627 400.9177 0.1183 -1.0000 -1.0000 1855289 1598761174.70 151.5305 60.0001 32.0000 1.9693 1.9724 400.1793 400.9331 0.1181 -1.0000 -1.0000 1855352 1598761174.80 151.5305 60.0001 32.0000 1.9694 1.9724 400.2008 400.9540 0.1180 -1.0000 -1.0000 1855414 1598761174.90 151.5305 60.0001 32.0000 1.9692 1.9723 400.1780 400.9302 0.1179 -1.0000 -1.0000 1855477 1598761175.00 151.5305 60.0001 32.0000 1.9696 1.9727 400.1861 400.9391 0.1180 -1.0000 -1.0000 1855539 1598761175.10 151.5287 60.0001 32.0000 1.9686 1.9716 400.2298 400.9828 0.1180 -1.0000 -1.0000 1855742 1598761175.20 151.4920 60.0001 32.0000 1.9687 1.9717 400.1128 400.8663 0.1181 -1.0000 -1.0000 1855805 1598761175.30 151.4920 60.0001 32.0000 1.9695 1.9726 400.1248 400.8776 0.1180 -1.0000 -1.0000 1855867 1598761175.40 151.4920 60.0001 32.0000 1.9690 1.9721 400.1204 400.8737 0.1181 -1.0000 -1.0000 1855930 1598761175.50 151.4920 60.0001 32.0000 1.9686 1.9717 400.1457 400.8998 0.1182 -1.0000 -1.0000 1856008 1598761175.60 151.4920 60.0001 32.0000 1.9694 1.9724 400.1484 400.9013 0.1179 -1.0000 -1.0000 1856242 1598761175.70 151.5294 60.0001 32.0000 1.9689 1.9720 400.2495 401.0021 0.1179 -1.0000 -1.0000 1856304 1598761175.80 151.5294 60.0001 32.0000 1.9691 1.9721 400.1238 400.8767 0.1180 -1.0000 -1.0000 1856367 1598761175.90 151.5294 60.0001 32.0000 1.9693 1.9723 400.1610 400.9145 0.1181 -1.0000 -1.0000 1856430 1598761176.00 151.5294 60.0001 32.0000 1.9689 1.9720 400.1522 400.9048 0.1179 -1.0000 -1.0000 1856507 1598761176.10 151.5294 60.0001 32.0000 1.9695 1.9726 400.1082 400.8593 0.1178 -1.0000 -1.0000 1856570 1598761176.20 151.5247 60.0001 32.0000 1.9691 1.9722 400.1940 400.9460 0.1179 -1.0000 -1.0000 1856633 1598761176.30 151.5213 60.0001 32.0000 1.9693 1.9723 400.1172 400.8707 0.1181 -1.0000 -1.0000 1856711 1598761176.40 151.5213 60.0001 32.0000 1.9691 1.9722 400.1515 400.9042 0.1179 -1.0000 -1.0000 1856773 1598761176.50 151.5213 60.0001 32.0000 1.9693 1.9723 400.2282 400.9812 0.1180 -1.0000 -1.0000 1856836 1598761176.60 151.5213 60.0001 32.0000 1.9691 1.9721 400.1433 400.8958 0.1179 -1.0000 -1.0000 1856898 1598761176.70 151.5213 60.0001 32.0000 1.9696 1.9727 400.0939 400.8459 0.1179 -1.0000 -1.0000 1857320 1598761176.80 151.5324 60.0001 32.0000 1.9695 1.9726 400.1176 400.8706 0.1181 -1.0000 -1.0000 1857383 1598761176.90 151.5324 60.0001 32.0000 1.9690 1.9721 400.1913 400.9450 0.1180 -1.0000 -1.0000 1857460 1598761177.00 151.5324 60.0001 32.0000 1.9694 1.9725 400.1209 400.8735 0.1180 -1.0000 -1.0000 1857523 1598761177.10 151.5324 60.0001 32.0000 1.9689 1.9720 400.1932 400.9463 0.1180 -1.0000 -1.0000 1857586 1598761177.20 151.5324 60.0001 32.0000 1.9695 1.9725 400.1546 400.9078 0.1180 -1.0000 -1.0000 1857663 1598761177.30 151.5551 60.0001 32.0000 1.9693 1.9724 400.2265 400.9801 0.1181 -1.0000 -1.0000 1857726 1598761177.40 151.5551 60.0001 32.0000 1.9691 1.9722 400.1406 400.8951 0.1182 -1.0000 -1.0000 1857789 1598761177.50 151.5551 60.0001 32.0000 1.9696 1.9726 400.1905 400.9423 0.1179 -1.0000 -1.0000 1857867 1598761177.60 151.5551 60.0001 32.0000 1.9692 1.9723 400.1679 400.9209 0.1181 -1.0000 -1.0000 1857929 1598761177.70 151.5551 60.0001 32.0000 1.9690 1.9721 400.1975 400.9503 0.1179 -1.0000 -1.0000 1858054 1598761177.80 151.5551 60.0001 32.0000 1.9691 1.9721 400.1426 400.8958 0.1180 -1.0000 -1.0000 1858116 1598761177.90 151.5331 60.0001 32.0000 1.9688 1.9718 400.1882 400.9415 0.1181 -1.0000 -1.0000 1858195 1598761178.00 151.5331 60.0001 32.0000 1.9694 1.9725 400.1275 400.8809 0.1181 -1.0000 -1.0000 1858257 1598761178.10 151.5331 60.0001 32.0000 1.9696 1.9726 400.1383 400.8923 0.1181 -1.0000 -1.0000 1858320 1598761178.20 151.5331 60.0001 32.0000 1.9694 1.9724 400.1444 400.8976 0.1181 -1.0000 -1.0000 1858382 1598761178.30 151.5331 60.0001 32.0000 1.9693 1.9724 400.1591 400.9120 0.1180 -1.0000 -1.0000 1858460 1598761178.40 151.5318 60.0001 32.0000 1.9693 1.9723 400.1998 400.9519 0.1179 -1.0000 -1.0000 1858523 1598761178.50 151.5256 60.0001 32.0000 1.9692 1.9722 400.1630 400.9153 0.1179 -1.0000 -1.0000 1858585 1598761178.60 151.5256 60.0001 32.0000 1.9696 1.9726 400.2558 401.0094 0.1180 -1.0000 -1.0000 1858648 1598761178.70 151.5256 60.0001 32.0000 1.9697 1.9727 400.1596 400.9120 0.1179 -1.0000 -1.0000 1858976 1598761178.80 151.5256 60.0001 32.0000 1.9695 1.9725 400.2098 400.9621 0.1179 -1.0000 -1.0000 1859038 1598761178.90 151.5256 60.0001 32.0000 1.9691 1.9722 400.1779 400.9303 0.1179 -1.0000 -1.0000 1859116 1598761179.00 151.5264 60.0001 32.0000 1.9699 1.9730 400.1678 400.9203 0.1180 -1.0000 -1.0000 1859179 1598761179.10 151.5264 60.0001 32.0000 1.9692 1.9722 400.1638 400.9168 0.1180 -1.0000 -1.0000 1859242 1598761179.20 151.5264 60.0001 32.0000 1.9689 1.9719 400.2231 400.9748 0.1179 -1.0000 -1.0000 1859585 1598761179.30 151.5264 60.0001 32.0000 1.9689 1.9719 400.1503 400.9030 0.1179 -1.0000 -1.0000 1859648 1598761179.40 151.5264 60.0001 32.0000 1.9695 1.9725 400.2159 400.9683 0.1179 -1.0000 -1.0000 1859710 1598761179.50 151.5264 60.0001 32.0000 1.9690 1.9721 400.1617 400.9153 0.1181 -1.0000 -1.0000 1859788 1598761179.60 151.5134 60.0001 32.0000 1.9693 1.9723 400.1900 400.9423 0.1179 -1.0000 -1.0000 1859851 1598761179.70 151.5134 60.0001 32.0000 1.9693 1.9723 400.1632 400.9162 0.1180 -1.0000 -1.0000 1900351 1598761179.80 151.5134 60.0001 32.0000 1.9689 1.9719 400.1310 400.8840 0.1180 -1.0000 -1.0000 1900413 1598761179.90 151.5134 60.0001 32.0000 1.9692 1.9722 400.2254 400.9783 0.1180 -1.0000 -1.0000 1900476 1598761180.00 151.5134 60.0001 32.0000 1.9691 1.9722 400.0620 400.8142 0.1180 -1.0000 -1.0000 1900554 1598761180.10 151.4931 60.0007 32.0000 1.9697 1.9727 400.2112 400.9643 0.1180 -1.0000 -1.0000 1900616 1598761180.20 151.4931 60.0007 32.0000 1.9697 1.9727 400.1502 400.9027 0.1180 -1.0000 -1.0000 1900679 1598761180.30 151.4931 60.0007 32.0000 1.9688 1.9719 400.1264 400.8774 0.1178 -1.0000 -1.0000 1900741 1598761180.40 151.4931 60.0007 32.0000 1.9688 1.9718 400.1259 400.8790 0.1180 -1.0000 -1.0000 1900803 1598761180.50 151.4931 60.0007 32.0000 1.9694 1.9725 400.1600 400.9139 0.1182 -1.0000 -1.0000 1900866 1598761180.60 151.4931 60.0007 32.0000 1.9691 1.9722 400.0494 400.8023 0.1180 -1.0000 -1.0000 1900944 1598761180.70 151.5123 60.0007 32.0000 1.9679 1.9710 400.1453 400.8981 0.1179 -1.0000 -1.0000 1901054 1598761180.80 151.5123 60.0007 32.0000 1.9691 1.9721 400.1091 400.8614 0.1179 -1.0000 -1.0000 1901116 1598761180.90 151.5123 60.0007 32.0000 1.9692 1.9723 400.1028 400.8559 0.1181 -1.0000 -1.0000 1901194 1598761181.00 151.5123 60.0007 32.0000 1.9688 1.9719 400.1354 400.8883 0.1179 -1.0000 -1.0000 1901256 1598761181.10 151.5123 60.0007 32.0000 1.9693 1.9723 400.2524 401.0041 0.1178 -1.0000 -1.0000 1901319 1598761181.20 151.5169 60.0007 32.0000 1.9695 1.9725 400.2352 400.9883 0.1180 -1.0000 -1.0000 1901382 1598761181.30 151.5284 60.0007 32.0000 1.9685 1.9716 400.1905 400.9428 0.1179 -1.0000 -1.0000 1901475 1598761181.40 151.5284 60.0007 32.0000 1.9688 1.9718 400.2106 400.9626 0.1179 -1.0000 -1.0000 1901538 1598761181.50 151.5284 60.0007 32.0000 1.9696 1.9727 400.1343 400.8877 0.1180 -1.0000 -1.0000 1901616 1598761181.60 151.5284 60.0007 32.0000 1.9689 1.9719 400.1297 400.8830 0.1181 -1.0000 -1.0000 1901678 1598761181.70 151.5284 60.0007 32.0000 1.9694 1.9724 400.1405 400.8927 0.1179 -1.0000 -1.0000 1901756 1598761181.80 151.5705 60.0007 32.0000 1.9689 1.9719 400.1882 400.9407 0.1179 -1.0000 -1.0000 1902272 1598761181.90 151.5705 60.0007 32.0000 1.9694 1.9724 400.1562 400.9079 0.1178 -1.0000 -1.0000 1902334 1598761182.00 151.5705 60.0007 32.0000 1.9697 1.9727 400.1557 400.9084 0.1180 -1.0000 -1.0000 1902412 1598761182.10 151.5705 60.0007 32.0000 1.9701 1.9731 400.1450 400.8979 0.1180 -1.0000 -1.0000 1902475 1598761182.20 151.5705 60.0007 32.0000 1.9694 1.9725 400.2014 400.9533 0.1178 -1.0000 -1.0000 1902538 1598761182.30 151.5698 60.0007 32.0000 1.9691 1.9721 400.1180 400.8706 0.1179 -1.0000 -1.0000 1902615 1598761182.40 151.5457 60.0007 32.0000 1.9692 1.9723 400.1845 400.9365 0.1178 -1.0000 -1.0000 1902678 1598761182.50 151.5457 60.0007 32.0000 1.9694 1.9724 400.1709 400.9229 0.1179 -1.0000 -1.0000 1902741 1598761182.60 151.5457 60.0007 32.0000 1.9693 1.9723 400.1191 400.8723 0.1180 -1.0000 -1.0000 1902803 1598761182.70 151.5457 60.0007 32.0000 1.9692 1.9722 400.1894 400.9414 0.1178 -1.0000 -1.0000 1902866 1598761182.80 151.5457 60.0007 32.0000 1.9690 1.9721 400.1794 400.9322 0.1180 -1.0000 -1.0000 1903053 1598761182.90 151.5804 60.0007 32.0000 1.9697 1.9727 400.1490 400.9018 0.1180 -1.0000 -1.0000 1903116 1598761183.00 151.5804 60.0007 32.0000 1.9695 1.9726 400.2056 400.9579 0.1179 -1.0000 -1.0000 1903178 1598761183.10 151.5804 60.0007 32.0000 1.9696 1.9727 400.1395 400.8924 0.1179 -1.0000 -1.0000 1903241 1598761183.20 151.5804 60.0007 32.0000 1.9697 1.9727 400.1705 400.9225 0.1179 -1.0000 -1.0000 1903319 1598761183.30 151.5804 60.0007 32.0000 1.9695 1.9725 400.1567 400.9085 0.1178 -1.0000 -1.0000 1903553 1598761183.40 151.5804 60.0007 32.0000 1.9688 1.9718 400.2040 400.9556 0.1179 -1.0000 -1.0000 1903615 1598761183.50 151.5125 60.0007 32.0000 1.9692 1.9723 400.1502 400.9030 0.1180 -1.0000 -1.0000 1903693 1598761183.60 151.5125 60.0007 32.0000 1.9693 1.9723 400.1731 400.9258 0.1180 -1.0000 -1.0000 1903756 1598761183.70 151.5125 60.0007 32.0000 1.9694 1.9724 400.1315 400.8852 0.1181 -1.0000 -1.0000 1903819 1598761183.80 151.5125 60.0007 32.0000 1.9688 1.9719 400.1195 400.8717 0.1178 -1.0000 -1.0000 1904053 1598761183.90 151.5125 60.0007 32.0000 1.9688 1.9718 400.0908 400.8429 0.1179 -1.0000 -1.0000 1904115 1598761184.00 151.4583 60.0007 32.0000 1.9685 1.9716 400.1686 400.9215 0.1180 -1.0000 -1.0000 1904193 1598761184.10 151.4576 60.0007 32.0000 1.9691 1.9721 400.1448 400.8979 0.1180 -1.0000 -1.0000 1904256 1598761184.20 151.4576 60.0007 32.0000 1.9687 1.9717 400.0538 400.8067 0.1180 -1.0000 -1.0000 1904318 1598761184.30 151.4576 60.0007 32.0000 1.9687 1.9718 400.1146 400.8676 0.1180 -1.0000 -1.0000 1904552 1598761184.40 151.4576 60.0007 32.0000 1.9685 1.9716 400.2076 400.9599 0.1178 -1.0000 -1.0000 1904615 1598761184.50 151.4538 60.0007 32.0000 1.9688 1.9718 400.1397 400.8916 0.1179 -1.0000 -1.0000 1904678 1598761184.60 151.4425 60.0007 32.0000 1.9693 1.9724 400.2136 400.9664 0.1180 -1.0000 -1.0000 1904756 1598761184.70 151.4425 60.0007 32.0000 1.9686 1.9716 400.1700 400.9229 0.1180 -1.0000 -1.0000 1904818 1598761184.80 151.4425 60.0007 32.0000 1.9687 1.9718 400.1099 400.8625 0.1180 -1.0000 -1.0000 1904990 1598761184.90 151.4425 60.0007 32.0000 1.9696 1.9726 400.1626 400.9151 0.1179 -1.0000 -1.0000 1905068 1598761185.00 151.4425 60.0007 32.0000 1.9690 1.9721 400.1347 400.8876 0.1180 -1.0000 -1.0000 1905146 1598761185.10 151.4768 60.0002 32.0000 1.9688 1.9718 400.2645 401.0177 0.1180 -1.0000 -1.0000 1905193 1598761185.20 151.4768 60.0002 32.0000 1.9694 1.9724 400.1478 400.9007 0.1180 -1.0000 -1.0000 1905271 1598761185.30 151.4768 60.0002 32.0000 1.9691 1.9722 400.0879 400.8410 0.1180 -1.0000 -1.0000 1906068 1598761185.40 151.4768 60.0002 32.0000 1.9693 1.9724 400.1384 400.8898 0.1178 -1.0000 -1.0000 1906130 1598761185.50 151.4768 60.0002 32.0000 1.9696 1.9727 400.1745 400.9271 0.1180 -1.0000 -1.0000 1906208 1598761185.60 151.5318 60.0002 32.0000 1.9692 1.9723 400.2399 400.9923 0.1179 -1.0000 -1.0000 1906271 1598761185.70 151.5368 60.0002 32.0000 1.9692 1.9722 400.2143 400.9672 0.1180 -1.0000 -1.0000 1906334 1598761185.80 151.5368 60.0002 32.0000 1.9689 1.9720 400.2212 400.9735 0.1179 -1.0000 -1.0000 1906396 1598761185.90 151.5368 60.0002 32.0000 1.9692 1.9723 400.1904 400.9435 0.1179 -1.0000 -1.0000 1906458 1598761186.00 151.5368 60.0002 32.0000 1.9690 1.9721 400.1596 400.9108 0.1177 -1.0000 -1.0000 1906536 1598761186.10 151.5368 60.0002 32.0000 1.9695 1.9726 400.1657 400.9187 0.1180 -1.0000 -1.0000 1906599 1598761186.20 151.4737 60.0002 32.0000 1.9691 1.9722 400.1617 400.9143 0.1179 -1.0000 -1.0000 1906661 1598761186.30 151.4737 60.0002 32.0000 1.9686 1.9717 400.1487 400.9012 0.1180 -1.0000 -1.0000 1906755 1598761186.40 151.4737 60.0002 32.0000 1.9692 1.9723 400.0960 400.8485 0.1180 -1.0000 -1.0000 1907005 1598761186.50 151.4737 60.0002 32.0000 1.9687 1.9717 400.0262 400.7783 0.1179 -1.0000 -1.0000 1907068 1598761186.60 151.4737 60.0002 32.0000 1.9686 1.9716 400.0748 400.8272 0.1180 -1.0000 -1.0000 1907146 1598761186.70 151.5058 60.0002 32.0000 1.9695 1.9726 400.1843 400.9369 0.1179 -1.0000 -1.0000 1907208 1598761186.80 151.5058 60.0002 32.0000 1.9685 1.9715 400.1381 400.8904 0.1179 -1.0000 -1.0000 1907271 1598761186.90 151.5058 60.0002 32.0000 1.9686 1.9716 400.1402 400.8918 0.1178 -1.0000 -1.0000 1907333 1598761187.00 151.5058 60.0002 32.0000 1.9694 1.9724 400.1028 400.8551 0.1179 -1.0000 -1.0000 1907396 1598761187.10 151.5058 60.0002 32.0000 1.9690 1.9720 400.1907 400.9431 0.1179 -1.0000 -1.0000 1907458 1598761187.20 151.5058 60.0002 32.0000 1.9697 1.9728 400.1871 400.9394 0.1179 -1.0000 -1.0000 1907536 1598761187.30 151.5430 60.0002 32.0000 1.9688 1.9719 400.1978 400.9499 0.1179 -1.0000 -1.0000 1907599 1598761187.40 151.5430 60.0002 32.0000 1.9691 1.9722 400.1323 400.8849 0.1180 -1.0000 -1.0000 1907818 1598761187.50 151.5430 60.0002 32.0000 1.9698 1.9728 400.1639 400.9173 0.1181 -1.0000 -1.0000 1907895 1598761187.60 151.5430 60.0002 32.0000 1.9689 1.9719 400.0873 400.8403 0.1180 -1.0000 -1.0000 1907958 1598761187.70 151.5430 60.0002 32.0000 1.9685 1.9715 400.1110 400.8635 0.1179 -1.0000 -1.0000 1908036 1598761187.80 151.5258 60.0002 32.0000 1.9684 1.9715 400.1024 400.8541 0.1178 -1.0000 -1.0000 1908099 1598761187.90 151.5258 60.0002 32.0000 1.9687 1.9717 400.1602 400.9127 0.1179 -1.0000 -1.0000 1908333 1598761188.00 151.5258 60.0002 32.0000 1.9692 1.9723 400.0990 400.8510 0.1179 -1.0000 -1.0000 1908411 1598761188.10 151.5258 60.0002 32.0000 1.9687 1.9718 400.1087 400.8612 0.1179 -1.0000 -1.0000 1908474 1598761188.20 151.5258 60.0002 32.0000 1.9694 1.9725 400.2171 400.9697 0.1179 -1.0000 -1.0000 1908536 1598761188.30 151.5070 60.0002 32.0000 1.9691 1.9721 400.1268 400.8791 0.1179 -1.0000 -1.0000 1908614 1598761188.40 151.4867 60.0002 32.0000 1.9685 1.9716 400.1285 400.8809 0.1179 -1.0000 -1.0000 1909239 1598761188.50 151.4867 60.0002 32.0000 1.9690 1.9721 400.1447 400.8959 0.1178 -1.0000 -1.0000 1909301 1598761188.60 151.4867 60.0002 32.0000 1.9691 1.9721 400.1398 400.8922 0.1179 -1.0000 -1.0000 1909380 1598761188.70 151.4867 60.0002 32.0000 1.9684 1.9714 400.2048 400.9573 0.1179 -1.0000 -1.0000 1909442 1598761188.80 151.4867 60.0002 32.0000 1.9691 1.9722 400.1745 400.9259 0.1178 -1.0000 -1.0000 1909504 1598761188.90 151.4891 60.0002 32.0000 1.9691 1.9721 400.1180 400.8700 0.1179 -1.0000 -1.0000 1909567 1598761189.00 151.4891 60.0002 32.0000 1.9692 1.9722 400.1479 400.8998 0.1178 -1.0000 -1.0000 1909661 1598761189.10 151.4891 60.0002 32.0000 1.9688 1.9718 400.0649 400.8173 0.1179 -1.0000 -1.0000 1909723 1598761189.20 151.4891 60.0002 32.0000 1.9688 1.9718 400.0821 400.8342 0.1179 -1.0000 -1.0000 1909786 1598761189.30 151.4891 60.0002 32.0000 1.9691 1.9721 400.0509 400.8028 0.1179 -1.0000 -1.0000 1909973 1598761189.40 151.4655 60.0002 32.0000 1.9680 1.9710 400.2104 400.9634 0.1180 -1.0000 -1.0000 1910036 1598761189.50 151.4488 60.0002 32.0000 1.9688 1.9718 400.1223 400.8748 0.1179 -1.0000 -1.0000 1910114 1598761189.60 151.4488 60.0002 32.0000 1.9689 1.9719 400.0918 400.8443 0.1180 -1.0000 -1.0000 1910176 1598761189.70 151.4488 60.0002 32.0000 1.9690 1.9720 400.1472 400.9001 0.1180 -1.0000 -1.0000 1910254 1598761189.80 151.4488 60.0002 32.0000 1.9687 1.9717 400.1041 400.8569 0.1180 -1.0000 -1.0000 1910317 1598761189.90 151.4488 60.0002 32.0000 1.9684 1.9715 400.0849 400.8378 0.1180 -1.0000 -1.0000 1910379 1598761190.00 151.3996 60.0001 32.0000 1.9682 1.9713 400.1247 400.8770 0.1179 -1.0000 -1.0000 1910457 1598761190.10 151.3996 60.0001 32.0000 1.9681 1.9711 400.0997 400.8521 0.1179 -1.0000 -1.0000 1910520 1598761190.20 151.3996 60.0001 32.0000 1.9685 1.9715 400.1343 400.8862 0.1178 -1.0000 -1.0000 1910583 1598761190.30 151.3996 60.0001 32.0000 1.9679 1.9710 400.0791 400.8305 0.1179 -1.0000 -1.0000 1910660 1598761190.40 151.3996 60.0001 32.0000 1.9689 1.9720 400.0308 400.7836 0.1180 -1.0000 -1.0000 1910723 1598761190.50 151.3996 60.0001 32.0000 1.9685 1.9716 400.1373 400.8900 0.1179 -1.0000 -1.0000 1910786 1598761190.60 151.4049 60.0001 32.0000 1.9685 1.9715 400.0567 400.8086 0.1179 -1.0000 -1.0000 1910848 1598761190.70 151.4061 60.0001 32.0000 1.9686 1.9717 400.1245 400.8775 0.1180 -1.0000 -1.0000 1910910 1598761190.80 151.4061 60.0001 32.0000 1.9684 1.9715 400.0984 400.8521 0.1181 -1.0000 -1.0000 1910973 1598761190.90 151.4061 60.0001 32.0000 1.9685 1.9716 400.0519 400.8039 0.1178 -1.0000 -1.0000 1911051 1598761191.00 151.4061 60.0001 32.0000 1.9684 1.9714 400.0686 400.8201 0.1178 -1.0000 -1.0000 1911332 1598761191.10 151.4093 60.0001 32.0000 1.9689 1.9719 400.1246 400.8769 0.1180 -1.0000 -1.0000 1911395 1598761191.20 151.4533 60.0001 32.0000 1.9689 1.9720 400.1284 400.8818 0.1181 -1.0000 -1.0000 1911473 1598761191.30 151.4533 60.0001 32.0000 1.9687 1.9717 400.1025 400.8553 0.1180 -1.0000 -1.0000 1911536 1598761191.40 151.4533 60.0001 32.0000 1.9687 1.9717 400.0050 400.7573 0.1179 -1.0000 -1.0000 1911598 1598761191.50 151.4533 60.0001 32.0000 1.9688 1.9718 400.0620 400.8141 0.1180 -1.0000 -1.0000 1911832 1598761191.60 151.4533 60.0001 32.0000 1.9691 1.9721 400.1206 400.8729 0.1180 -1.0000 -1.0000 1911894 1598761191.70 151.4185 60.0001 32.0000 1.9689 1.9719 400.1900 400.9438 0.1181 -1.0000 -1.0000 1911973 1598761191.80 151.4185 60.0001 32.0000 1.9687 1.9718 400.0836 400.8354 0.1178 -1.0000 -1.0000 1912035 1598761191.90 151.4185 60.0001 32.0000 1.9684 1.9715 400.0622 400.8145 0.1179 -1.0000 -1.0000 1912098 1598761192.00 151.4185 60.0001 32.0000 1.9690 1.9721 400.0688 400.8208 0.1179 -1.0000 -1.0000 1912535 1598761192.10 151.4185 60.0001 32.0000 1.9690 1.9720 400.1072 400.8600 0.1180 -1.0000 -1.0000 1912597 1598761192.20 151.4498 60.0001 32.0000 1.9689 1.9720 400.2001 400.9534 0.1180 -1.0000 -1.0000 1912660 1598761192.30 151.4843 60.0001 32.0000 1.9690 1.9721 400.1239 400.8768 0.1180 -1.0000 -1.0000 1912738 1598761192.40 151.4843 60.0001 32.0000 1.9691 1.9722 400.0977 400.8501 0.1179 -1.0000 -1.0000 1912801 1598761192.50 151.4843 60.0001 32.0000 1.9691 1.9721 400.0422 400.7944 0.1179 -1.0000 -1.0000 1912863 1598761192.60 151.4843 60.0001 32.0000 1.9687 1.9717 400.1462 400.8981 0.1178 -1.0000 -1.0000 1912988 1598761192.70 151.4843 60.0001 32.0000 1.9690 1.9721 400.1466 400.8992 0.1180 -1.0000 -1.0000 1913051 1598761192.80 151.4532 60.0001 32.0000 1.9689 1.9720 400.1424 400.8948 0.1179 -1.0000 -1.0000 1913113 1598761192.90 151.4532 60.0001 32.0000 1.9692 1.9722 400.1014 400.8539 0.1180 -1.0000 -1.0000 1913191 1598761193.00 151.4532 60.0001 32.0000 1.9692 1.9722 400.0914 400.8438 0.1179 -1.0000 -1.0000 1913254 1598761193.10 151.4532 60.0001 32.0000 1.9684 1.9715 400.1046 400.8563 0.1179 -1.0000 -1.0000 1913832 1598761193.20 151.4532 60.0001 32.0000 1.9687 1.9718 400.0974 400.8500 0.1179 -1.0000 -1.0000 1913894 1598761193.30 151.4555 60.0001 32.0000 1.9686 1.9716 400.0831 400.8351 0.1179 -1.0000 -1.0000 1913957 1598761193.40 151.5033 60.0001 32.0000 1.9683 1.9714 400.0187 400.7707 0.1179 -1.0000 -1.0000 1914035 1598761193.50 151.5033 60.0001 32.0000 1.9696 1.9726 400.0869 400.8383 0.1178 -1.0000 -1.0000 1914113 1598761193.60 151.5033 60.0001 32.0000 1.9694 1.9724 400.1357 400.8878 0.1179 -1.0000 -1.0000 1914238 1598761193.70 151.5033 60.0001 32.0000 1.9690 1.9721 400.1864 400.9388 0.1180 -1.0000 -1.0000 1914316 1598761193.80 151.5033 60.0001 32.0000 1.9692 1.9723 400.1278 400.8803 0.1179 -1.0000 -1.0000 1914379 1598761193.90 151.5033 60.0001 32.0000 1.9686 1.9716 400.1314 400.8837 0.1179 -1.0000 -1.0000 1914441 1598761194.00 151.4750 60.0001 32.0000 1.9690 1.9720 400.0872 400.8390 0.1178 -1.0000 -1.0000 1914503 1598761194.10 151.4750 60.0001 32.0000 1.9690 1.9720 399.9836 400.7359 0.1180 -1.0000 -1.0000 1914581 1598761194.20 151.4750 60.0001 32.0000 1.9690 1.9721 400.1158 400.8680 0.1179 -1.0000 -1.0000 1914644 1598761194.30 151.4750 60.0001 32.0000 1.9691 1.9721 400.0836 400.8355 0.1178 -1.0000 -1.0000 1914722 1598761194.40 151.4750 60.0001 32.0000 1.9690 1.9721 400.1129 400.8643 0.1178 -1.0000 -1.0000 1914785 1598761194.50 151.4750 60.0001 32.0000 1.9692 1.9722 400.0398 400.7916 0.1178 -1.0000 -1.0000 1914847 1598761194.60 151.4803 60.0003 32.0000 1.9691 1.9722 400.0901 400.8431 0.1180 -1.0000 -1.0000 1915082 1598761194.70 151.4803 60.0003 32.0000 1.9693 1.9724 400.0347 400.7874 0.1180 -1.0000 -1.0000 1915144 1598761194.80 151.4803 60.0003 32.0000 1.9692 1.9723 400.1071 400.8581 0.1177 -1.0000 -1.0000 1915206 1598761194.90 151.4803 60.0003 32.0000 1.9684 1.9715 400.0884 400.8393 0.1178 -1.0000 -1.0000 1915269 1598761195.00 151.4803 60.0003 32.0000 1.9689 1.9720 400.1731 400.9255 0.1179 -1.0000 -1.0000 1915331 1598761195.10 151.4869 60.0003 32.0000 1.9691 1.9721 400.1297 400.8824 0.1180 -1.0000 -1.0000 1915566 1598761195.20 151.5178 60.0003 32.0000 1.9694 1.9725 400.0832 400.8355 0.1179 -1.0000 -1.0000 1915644 1598761195.30 151.5178 60.0003 32.0000 1.9689 1.9720 400.1776 400.9297 0.1179 -1.0000 -1.0000 1915706 1598761195.40 151.5178 60.0003 32.0000 1.9688 1.9718 400.1408 400.8931 0.1179 -1.0000 -1.0000 1915769 1598761195.50 151.5178 60.0003 32.0000 1.9694 1.9725 400.1400 400.8912 0.1177 -1.0000 -1.0000 1915831 1598761195.60 151.5178 60.0003 32.0000 1.9688 1.9718 400.1195 400.8705 0.1177 -1.0000 -1.0000 1916112 1598761195.70 151.5426 60.0003 32.0000 1.9692 1.9722 400.1589 400.9106 0.1178 -1.0000 -1.0000 1916190 1598761195.80 151.5426 60.0003 32.0000 1.9691 1.9722 400.0391 400.7910 0.1179 -1.0000 -1.0000 1916253 1598761195.90 151.5426 60.0003 32.0000 1.9689 1.9719 400.1417 400.8930 0.1177 -1.0000 -1.0000 1916315 1598761196.00 151.5426 60.0003 32.0000 1.9703 1.9734 400.1128 400.8638 0.1177 -1.0000 -1.0000 1916393 1598761196.10 151.5426 60.0003 32.0000 1.9697 1.9727 400.2072 400.9586 0.1177 -1.0000 -1.0000 1916565 1598761196.20 151.5443 60.0003 32.0000 1.9695 1.9726 400.1220 400.8738 0.1179 -1.0000 -1.0000 1916628 1598761196.30 151.5575 60.0003 32.0000 1.9686 1.9716 400.1314 400.8837 0.1179 -1.0000 -1.0000 1916706 1598761196.40 151.5575 60.0003 32.0000 1.9691 1.9722 400.1047 400.8560 0.1178 -1.0000 -1.0000 1916768 1598761196.50 151.5575 60.0003 32.0000 1.9691 1.9721 400.1961 400.9474 0.1177 -1.0000 -1.0000 1916831 1598761196.60 151.5575 60.0003 32.0000 1.9696 1.9726 400.1467 400.8982 0.1178 -1.0000 -1.0000 1917081 1598761196.70 151.5575 60.0003 32.0000 1.9692 1.9723 400.1367 400.8884 0.1178 -1.0000 -1.0000 1917128 1598761196.80 151.5752 60.0003 32.0000 1.9695 1.9725 400.1375 400.8894 0.1178 -1.0000 -1.0000 1917190 1598761196.90 151.5795 60.0003 32.0000 1.9694 1.9725 400.1941 400.9459 0.1178 -1.0000 -1.0000 1917268 1598761197.00 151.5795 60.0003 32.0000 1.9692 1.9722 400.1678 400.9186 0.1177 -1.0000 -1.0000 1917331 1598761197.10 151.5795 60.0003 32.0000 1.9696 1.9727 400.1390 400.8904 0.1178 -1.0000 -1.0000 1917393 1598761197.20 151.5795 60.0003 32.0000 1.9689 1.9720 400.1212 400.8740 0.1180 -1.0000 -1.0000 1917737 1598761197.30 151.5763 60.0003 32.0000 1.9698 1.9728 400.0770 400.8272 0.1177 -1.0000 -1.0000 1917893 1598761197.40 151.5270 60.0003 32.0000 1.9685 1.9716 400.1620 400.9132 0.1177 -1.0000 -1.0000 1917956 1598761197.50 151.5270 60.0003 32.0000 1.9686 1.9716 400.2562 401.0083 0.1178 -1.0000 -1.0000 1918034 1598761197.60 151.5270 60.0003 32.0000 1.9687 1.9718 400.1209 400.8722 0.1177 -1.0000 -1.0000 1918096 1598761197.70 151.5270 60.0003 32.0000 1.9691 1.9721 400.0769 400.8283 0.1178 -1.0000 -1.0000 1918159 1598761197.80 151.5270 60.0003 32.0000 1.9691 1.9721 400.0678 400.8196 0.1178 -1.0000 -1.0000 1918221 1598761197.90 151.5064 60.0003 32.0000 1.9696 1.9726 400.1475 400.8993 0.1179 -1.0000 -1.0000 1918299 1598761198.00 151.5064 60.0003 32.0000 1.9694 1.9724 400.0596 400.8110 0.1178 -1.0000 -1.0000 1918362 1598761198.10 151.5064 60.0003 32.0000 1.9686 1.9717 400.1024 400.8538 0.1178 -1.0000 -1.0000 1918424 1598761198.20 151.5064 60.0003 32.0000 1.9690 1.9720 400.1487 400.9010 0.1179 -1.0000 -1.0000 1918518 1598761198.30 151.5064 60.0003 32.0000 1.9688 1.9719 400.1144 400.8660 0.1178 -1.0000 -1.0000 1918612 1598761198.40 151.4996 60.0003 32.0000 1.9687 1.9717 400.1136 400.8648 0.1178 -1.0000 -1.0000 1918674 1598761198.50 151.4798 60.0003 32.0000 1.9689 1.9720 400.1636 400.9153 0.1178 -1.0000 -1.0000 1918737 1598761198.60 151.4798 60.0003 32.0000 1.9687 1.9718 400.0862 400.8375 0.1177 -1.0000 -1.0000 1918815 1598761198.70 151.4798 60.0003 32.0000 1.9685 1.9715 400.1365 400.8873 0.1177 -1.0000 -1.0000 1918987 1598761198.80 151.4798 60.0003 32.0000 1.9690 1.9721 400.0802 400.8323 0.1179 -1.0000 -1.0000 1919049 1598761198.90 151.4798 60.0003 32.0000 1.9683 1.9714 400.0712 400.8226 0.1177 -1.0000 -1.0000 1919127 1598761199.00 151.5305 60.0003 32.0000 1.9692 1.9723 400.1765 400.9279 0.1177 -1.0000 -1.0000 1919190 1598761199.10 151.5305 60.0003 32.0000 1.9689 1.9719 400.1134 400.8651 0.1179 -1.0000 -1.0000 1919237 1598761199.20 151.5305 60.0003 32.0000 1.9693 1.9724 400.2217 400.9739 0.1179 -1.0000 -1.0000 1919596 1598761199.30 151.5305 60.0003 32.0000 1.9701 1.9732 400.0975 400.8494 0.1178 -1.0000 -1.0000 1919658 1598761199.40 151.5305 60.0003 32.0000 1.9698 1.9728 400.2023 400.9538 0.1178 -1.0000 -1.0000 1919721 1598761199.50 151.4518 60.0003 32.0000 1.9693 1.9723 400.1140 400.8652 0.1177 -1.0000 -1.0000 1919783 1598761199.60 151.4255 60.0003 32.0000 1.9690 1.9720 400.1081 400.8588 0.1177 -1.0000 -1.0000 1919846 1598761199.70 151.4255 60.0003 32.0000 1.9688 1.9719 400.1110 400.8619 0.1176 -1.0000 -1.0000 1920346 1598761199.80 151.4255 60.0003 32.0000 1.9688 1.9718 400.0362 400.7873 0.1178 -1.0000 -1.0000 1920408 1598761199.90 151.4255 60.0003 32.0000 1.9681 1.9712 399.9481 400.6985 0.1177 -1.0000 -1.0000 1920471 1598761200.00 151.4255 60.0003 32.0000 1.9685 1.9716 400.0954 400.8472 0.1179 -1.0000 -1.0000 1920533 1598761200.10 151.4628 59.9994 32.0000 1.9684 1.9715 400.1093 400.8611 0.1178 -1.0000 -1.0000 1920596 1598761200.20 151.4628 59.9994 32.0000 1.9688 1.9718 400.1677 400.9197 0.1179 -1.0000 -1.0000 1920658 1598761200.30 151.4628 59.9994 32.0000 1.9689 1.9720 400.1991 400.9510 0.1178 -1.0000 -1.0000 1920736 1598761200.40 151.4628 59.9994 32.0000 1.9683 1.9714 400.0175 400.7689 0.1178 -1.0000 -1.0000 1920799 1598761200.50 151.4628 59.9994 32.0000 1.9685 1.9716 400.0812 400.8332 0.1179 -1.0000 -1.0000 1920861 1598761200.60 151.4660 59.9994 32.0000 1.9688 1.9719 400.0496 400.8011 0.1178 -1.0000 -1.0000 1920939 1598761200.70 151.4660 59.9994 32.0000 1.9688 1.9719 400.1136 400.8657 0.1179 -1.0000 -1.0000 1921002 1598761200.80 151.4660 59.9994 32.0000 1.9689 1.9719 400.1026 400.8544 0.1178 -1.0000 -1.0000 1921064 1598761200.90 151.4660 59.9994 32.0000 1.9691 1.9722 400.1796 400.9319 0.1179 -1.0000 -1.0000 1921142 1598761201.00 151.4660 59.9994 32.0000 1.9691 1.9722 400.0242 400.7761 0.1178 -1.0000 -1.0000 1921205 1598761201.10 151.4690 59.9994 32.0000 1.9690 1.9720 400.1960 400.9474 0.1178 -1.0000 -1.0000 1921267 1598761201.20 151.4975 59.9994 32.0000 1.9688 1.9718 400.1690 400.9201 0.1177 -1.0000 -1.0000 1921330 1598761201.30 151.4975 59.9994 32.0000 1.9691 1.9721 400.2438 400.9959 0.1178 -1.0000 -1.0000 1921611 1598761201.40 151.4975 59.9994 32.0000 1.9689 1.9719 400.1356 400.8871 0.1178 -1.0000 -1.0000 1921674 1598761201.50 151.4975 59.9994 32.0000 1.9689 1.9719 400.2522 401.0037 0.1177 -1.0000 -1.0000 1921752 1598761201.60 151.4975 59.9994 32.0000 1.9695 1.9726 400.1525 400.9041 0.1178 -1.0000 -1.0000 1921814 1598761201.70 151.5480 59.9994 32.0000 1.9688 1.9719 400.1367 400.8889 0.1179 -1.0000 -1.0000 1921892 1598761201.80 151.5480 59.9994 32.0000 1.9693 1.9723 400.1626 400.9132 0.1176 -1.0000 -1.0000 1922080 1598761201.90 151.5480 59.9994 32.0000 1.9692 1.9723 400.1290 400.8803 0.1178 -1.0000 -1.0000 1922142 1598761202.00 151.5480 59.9994 32.0000 1.9691 1.9722 400.1386 400.8901 0.1178 -1.0000 -1.0000 1922205 1598761202.10 151.5480 59.9994 32.0000 1.9691 1.9722 400.1803 400.9318 0.1178 -1.0000 -1.0000 1922267 1598761202.20 151.5176 59.9994 32.0000 1.9688 1.9718 400.1163 400.8679 0.1178 -1.0000 -1.0000 1922330 1598761202.30 151.5021 59.9994 32.0000 1.9693 1.9724 400.2071 400.9588 0.1178 -1.0000 -1.0000 1922626 1598761202.40 151.5021 59.9994 32.0000 1.9686 1.9716 400.1418 400.8931 0.1178 -1.0000 -1.0000 1922689 1598761202.50 151.5021 59.9994 32.0000 1.9687 1.9717 400.1490 400.9015 0.1179 -1.0000 -1.0000 1922751 1598761202.60 151.5021 59.9994 32.0000 1.9697 1.9727 400.1789 400.9313 0.1180 -1.0000 -1.0000 1922814 1598761202.70 151.5021 59.9994 32.0000 1.9697 1.9727 400.1216 400.8737 0.1179 -1.0000 -1.0000 1922876 1598761202.80 151.4605 59.9994 32.0000 1.9687 1.9717 400.1248 400.8759 0.1177 -1.0000 -1.0000 1923579 1598761202.90 151.4605 59.9994 32.0000 1.9692 1.9722 400.1096 400.8604 0.1177 -1.0000 -1.0000 1923657 1598761203.00 151.4605 59.9994 32.0000 1.9688 1.9718 400.0510 400.8022 0.1178 -1.0000 -1.0000 1923720 1598761203.10 151.4605 59.9994 32.0000 1.9689 1.9720 400.1394 400.8910 0.1178 -1.0000 -1.0000 1923782 1598761203.20 151.4605 59.9994 32.0000 1.9689 1.9719 400.1326 400.8843 0.1179 -1.0000 -1.0000 1923860 1598761203.30 151.4481 59.9994 32.0000 1.9688 1.9719 400.0668 400.8188 0.1179 -1.0000 -1.0000 1924142 1598761203.40 151.4481 59.9994 32.0000 1.9690 1.9720 400.1158 400.8670 0.1177 -1.0000 -1.0000 1924188 1598761203.50 151.4481 59.9994 32.0000 1.9685 1.9715 400.0688 400.8206 0.1179 -1.0000 -1.0000 1924267 1598761203.60 151.4481 59.9994 32.0000 1.9681 1.9712 400.0119 400.7633 0.1178 -1.0000 -1.0000 1924329 1598761203.70 151.4481 59.9994 32.0000 1.9688 1.9719 400.1730 400.9254 0.1179 -1.0000 -1.0000 1924407 1598761203.80 151.4786 59.9994 32.0000 1.9687 1.9717 400.1346 400.8868 0.1179 -1.0000 -1.0000 1924470 1598761203.90 151.5265 59.9994 32.0000 1.9685 1.9716 400.0652 400.8168 0.1178 -1.0000 -1.0000 1924532 1598761204.00 151.5265 59.9994 32.0000 1.9687 1.9717 400.0634 400.8153 0.1179 -1.0000 -1.0000 1924595 1598761204.10 151.5265 59.9994 32.0000 1.9691 1.9722 400.1023 400.8550 0.1180 -1.0000 -1.0000 1924657 1598761204.20 151.5265 59.9994 32.0000 1.9693 1.9723 400.0538 400.8060 0.1179 -1.0000 -1.0000 1924720 1598761204.30 151.5265 59.9994 32.0000 1.9690 1.9720 400.1237 400.8758 0.1178 -1.0000 -1.0000 1924798 1598761204.40 151.5104 59.9994 32.0000 1.9686 1.9716 400.0574 400.8084 0.1177 -1.0000 -1.0000 1924876 1598761204.50 151.5104 59.9994 32.0000 1.9687 1.9717 400.1096 400.8613 0.1178 -1.0000 -1.0000 1924938 1598761204.60 151.5104 59.9994 32.0000 1.9688 1.9719 400.0783 400.8296 0.1178 -1.0000 -1.0000 1925001 1598761204.70 151.5104 59.9994 32.0000 1.9691 1.9722 400.0842 400.8362 0.1179 -1.0000 -1.0000 1925063 1598761204.80 151.5212 59.9988 32.0000 1.9688 1.9718 400.1351 400.8855 0.1176 -1.0000 -1.0000 1925126 1598761204.90 151.5218 59.9988 32.0000 1.9691 1.9721 400.0891 400.8396 0.1177 -1.0000 -1.0000 1925204 1598761205.00 151.5218 59.9988 32.0000 1.9695 1.9725 400.0832 400.8342 0.1177 -1.0000 -1.0000 1925266 1598761205.10 151.5218 59.9988 32.0000 1.9689 1.9719 400.1273 400.8779 0.1176 -1.0000 -1.0000 1925329 1598761205.20 151.5218 59.9988 32.0000 1.9690 1.9720 400.0703 400.8204 0.1176 -1.0000 -1.0000 1925407 1598761205.30 151.5218 59.9988 32.0000 1.9692 1.9723 400.1559 400.9071 0.1178 -1.0000 -1.0000 1925469 1598761205.40 151.5214 59.9988 32.0000 1.9690 1.9720 400.1722 400.9241 0.1178 -1.0000 -1.0000 1926141 1598761205.50 151.5187 59.9988 32.0000 1.9690 1.9720 400.2171 400.9671 0.1176 -1.0000 -1.0000 1926219 1598761205.60 151.5187 59.9988 32.0000 1.9691 1.9722 400.0992 400.8505 0.1178 -1.0000 -1.0000 1926282 1598761205.70 151.5187 59.9988 32.0000 1.9693 1.9723 400.1623 400.9134 0.1177 -1.0000 -1.0000 1926360 1598761205.80 151.5187 59.9988 32.0000 1.9696 1.9727 400.0802 400.8314 0.1177 -1.0000 -1.0000 1926422 1598761205.90 151.5187 59.9988 32.0000 1.9698 1.9729 400.2087 400.9600 0.1178 -1.0000 -1.0000 1926485 1598761206.00 151.5509 59.9988 32.0000 1.9697 1.9727 400.1058 400.8566 0.1177 -1.0000 -1.0000 1926563 1598761206.10 151.5509 59.9988 32.0000 1.9697 1.9727 400.1507 400.9013 0.1176 -1.0000 -1.0000 1926625 1598761206.20 151.5509 59.9988 32.0000 1.9695 1.9725 400.1438 400.8941 0.1176 -1.0000 -1.0000 1926688 1598761206.30 151.5509 59.9988 32.0000 1.9697 1.9727 400.1094 400.8607 0.1177 -1.0000 -1.0000 1926750 1598761206.40 151.5509 59.9988 32.0000 1.9688 1.9718 400.1296 400.8803 0.1177 -1.0000 -1.0000 1926875 1598761206.50 151.5509 59.9988 32.0000 1.9691 1.9721 400.1356 400.8866 0.1177 -1.0000 -1.0000 1926938 1598761206.60 151.5420 59.9988 32.0000 1.9693 1.9723 400.1077 400.8585 0.1177 -1.0000 -1.0000 1927016 1598761206.70 151.5048 59.9988 32.0000 1.9692 1.9722 400.1192 400.8705 0.1177 -1.0000 -1.0000 1927094 1598761206.80 151.5048 59.9988 32.0000 1.9682 1.9712 400.0941 400.8464 0.1179 -1.0000 -1.0000 1927157 1598761206.90 151.5048 59.9988 32.0000 1.9691 1.9721 400.0398 400.7906 0.1177 -1.0000 -1.0000 1927266 1598761207.00 151.5048 59.9988 32.0000 1.9690 1.9720 400.1823 400.9331 0.1177 -1.0000 -1.0000 1927328 1598761207.10 151.5048 59.9988 32.0000 1.9694 1.9725 400.0991 400.8495 0.1176 -1.0000 -1.0000 1927391 1598761207.20 151.5082 59.9988 32.0000 1.9689 1.9719 400.1081 400.8592 0.1177 -1.0000 -1.0000 1927453 1598761207.30 151.5082 59.9988 32.0000 1.9693 1.9724 400.1183 400.8694 0.1177 -1.0000 -1.0000 1927516 1598761207.40 151.5082 59.9988 32.0000 1.9692 1.9722 400.0782 400.8285 0.1176 -1.0000 -1.0000 1927797 1598761207.50 151.5082 59.9988 32.0000 1.9688 1.9718 400.0960 400.8470 0.1178 -1.0000 -1.0000 1927875 1598761207.60 151.5082 59.9988 32.0000 1.9694 1.9725 400.0973 400.8488 0.1178 -1.0000 -1.0000 1927938 1598761207.70 151.4989 59.9988 32.0000 1.9691 1.9721 400.1590 400.9095 0.1176 -1.0000 -1.0000 1928016 1598761207.80 151.4720 59.9988 32.0000 1.9693 1.9723 400.0653 400.8164 0.1178 -1.0000 -1.0000 1928078 1598761207.90 151.4720 59.9988 32.0000 1.9686 1.9716 400.1819 400.9342 0.1179 -1.0000 -1.0000 1928500 1598761208.00 151.4720 59.9988 32.0000 1.9689 1.9719 400.0659 400.8171 0.1177 -1.0000 -1.0000 1928578 1598761208.10 151.4720 59.9988 32.0000 1.9693 1.9724 400.0810 400.8320 0.1178 -1.0000 -1.0000 1928641 1598761208.20 151.4720 59.9988 32.0000 1.9693 1.9723 400.2348 400.9860 0.1177 -1.0000 -1.0000 1928703 1598761208.30 151.4724 59.9988 32.0000 1.9692 1.9722 400.0629 400.8135 0.1177 -1.0000 -1.0000 1928781 1598761208.40 151.4732 59.9988 32.0000 1.9689 1.9720 400.0986 400.8508 0.1179 -1.0000 -1.0000 1929015 1598761208.50 151.4732 59.9988 32.0000 1.9693 1.9723 400.0760 400.8273 0.1178 -1.0000 -1.0000 1929078 1598761208.60 151.4732 59.9988 32.0000 1.9684 1.9715 400.0925 400.8435 0.1177 -1.0000 -1.0000 1929141 1598761208.70 151.4732 59.9988 32.0000 1.9690 1.9720 400.1077 400.8589 0.1178 -1.0000 -1.0000 1929203 1598761208.80 151.4732 59.9988 32.0000 1.9691 1.9721 400.1433 400.8952 0.1178 -1.0000 -1.0000 1929265 1598761208.90 151.4786 59.9988 32.0000 1.9684 1.9715 400.0935 400.8447 0.1177 -1.0000 -1.0000 1929515 1598761209.00 151.4786 59.9988 32.0000 1.9683 1.9714 400.0790 400.8297 0.1177 -1.0000 -1.0000 1929578 1598761209.10 151.4786 59.9988 32.0000 1.9692 1.9722 400.0928 400.8435 0.1177 -1.0000 -1.0000 1929640 1598761209.20 151.4786 59.9988 32.0000 1.9693 1.9723 400.1484 400.8997 0.1177 -1.0000 -1.0000 1929703 1598761209.30 151.4786 59.9988 32.0000 1.9691 1.9721 400.0733 400.8246 0.1178 -1.0000 -1.0000 1929765 1598761209.40 151.5152 59.9988 32.0000 1.9691 1.9722 400.0764 400.8277 0.1178 -1.0000 -1.0000 1929828 1598761209.50 151.5200 59.9988 32.0000 1.9687 1.9717 400.0679 400.8198 0.1179 -1.0000 -1.0000 1929906 1598761209.60 151.5200 59.9988 32.0000 1.9688 1.9719 400.0487 400.7994 0.1177 -1.0000 -1.0000 1929968 1598761209.70 151.5200 59.9988 32.0000 1.9688 1.9718 400.1161 400.8668 0.1177 -1.0000 -1.0000 1930047 1598761209.80 151.5200 59.9988 32.0000 1.9684 1.9714 400.1386 400.8896 0.1177 -1.0000 -1.0000 1930109 1598761209.90 151.5163 59.9988 32.0000 1.9683 1.9714 400.2395 400.9904 0.1177 -1.0000 -1.0000 1930172 1598761210.00 151.4416 59.9997 32.0000 1.9683 1.9713 400.1138 400.8651 0.1178 -1.0000 -1.0000 1930359 1598761210.10 151.4416 59.9997 32.0000 1.9688 1.9718 400.1591 400.9106 0.1178 -1.0000 -1.0000 1930421 1598761210.20 151.4416 59.9997 32.0000 1.9689 1.9719 400.0613 400.8122 0.1178 -1.0000 -1.0000 1930484 1598761210.30 151.4416 59.9997 32.0000 1.9692 1.9722 400.1617 400.9131 0.1177 -1.0000 -1.0000 1930562 1598761210.40 151.4416 59.9997 32.0000 1.9685 1.9715 400.1254 400.8762 0.1177 -1.0000 -1.0000 1930625 1598761210.50 151.4416 59.9997 32.0000 1.9689 1.9719 400.1289 400.8800 0.1177 -1.0000 -1.0000 1930843 1598761210.60 151.4983 59.9997 32.0000 1.9685 1.9716 400.1097 400.8615 0.1179 -1.0000 -1.0000 1930921 1598761210.70 151.4983 59.9997 32.0000 1.9694 1.9725 400.0502 400.8007 0.1177 -1.0000 -1.0000 1930984 1598761210.80 151.4983 59.9997 32.0000 1.9687 1.9718 400.1142 400.8655 0.1178 -1.0000 -1.0000 1931046 1598761210.90 151.4983 59.9997 32.0000 1.9691 1.9722 400.1599 400.9111 0.1177 -1.0000 -1.0000 1931124 1598761211.00 151.4983 59.9997 32.0000 1.9692 1.9722 400.1359 400.8871 0.1178 -1.0000 -1.0000 1931343 1598761211.10 151.4983 59.9997 32.0000 1.9696 1.9726 400.0749 400.8262 0.1177 -1.0000 -1.0000 1931406 1598761211.20 151.4766 59.9997 32.0000 1.9687 1.9718 400.0879 400.8387 0.1177 -1.0000 -1.0000 1931484 1598761211.30 151.4766 59.9997 32.0000 1.9685 1.9716 400.0753 400.8264 0.1177 -1.0000 -1.0000 1931546 1598761211.40 151.4766 59.9997 32.0000 1.9687 1.9718 400.0764 400.8267 0.1175 -1.0000 -1.0000 1931609 1598761211.50 151.4766 59.9997 32.0000 1.9688 1.9718 400.1438 400.8944 0.1176 -1.0000 -1.0000 1931843 1598761211.60 151.4766 59.9997 32.0000 1.9691 1.9722 400.0923 400.8426 0.1176 -1.0000 -1.0000 1931905 1598761211.70 151.4908 59.9997 32.0000 1.9688 1.9719 400.1409 400.8911 0.1176 -1.0000 -1.0000 1931984 1598761211.80 151.4913 59.9997 32.0000 1.9697 1.9727 400.1965 400.9476 0.1177 -1.0000 -1.0000 1932046 1598761211.90 151.4913 59.9997 32.0000 1.9691 1.9721 400.1438 400.8951 0.1177 -1.0000 -1.0000 1932109 1598761212.00 151.4913 59.9997 32.0000 1.9691 1.9721 400.0727 400.8229 0.1175 -1.0000 -1.0000 1932343 1598761212.10 151.4913 59.9997 32.0000 1.9694 1.9725 400.0733 400.8246 0.1177 -1.0000 -1.0000 1932405 1598761212.20 151.4900 59.9997 32.0000 1.9697 1.9728 400.1099 400.8600 0.1176 -1.0000 -1.0000 1932468 1598761212.30 151.4844 59.9997 32.0000 1.9691 1.9721 400.0999 400.8499 0.1176 -1.0000 -1.0000 1932546 1598761212.40 151.4844 59.9997 32.0000 1.9693 1.9724 400.1040 400.8546 0.1177 -1.0000 -1.0000 1932608 1598761212.50 151.4844 59.9997 32.0000 1.9690 1.9720 400.1153 400.8658 0.1176 -1.0000 -1.0000 1932827 1598761212.60 151.4844 59.9997 32.0000 1.9685 1.9716 400.1526 400.9024 0.1175 -1.0000 -1.0000 1932905 1598761212.70 151.4844 59.9997 32.0000 1.9683 1.9713 400.1588 400.9087 0.1176 -1.0000 -1.0000 1932968 1598761212.80 151.5180 59.9997 32.0000 1.9680 1.9711 400.1353 400.8862 0.1177 -1.0000 -1.0000 1933030 1598761212.90 151.5180 59.9997 32.0000 1.9689 1.9720 400.0684 400.8187 0.1176 -1.0000 -1.0000 1933108 1598761213.00 151.5180 59.9997 32.0000 1.9684 1.9714 400.1137 400.8649 0.1177 -1.0000 -1.0000 1933796 1598761213.10 151.5180 59.9997 32.0000 1.9691 1.9722 400.1815 400.9324 0.1177 -1.0000 -1.0000 1933858 1598761213.20 151.5180 59.9997 32.0000 1.9694 1.9725 400.1606 400.9114 0.1177 -1.0000 -1.0000 1933936 1598761213.30 151.5180 59.9997 32.0000 1.9693 1.9723 400.0751 400.8268 0.1178 -1.0000 -1.0000 1933999 1598761213.40 151.5256 59.9997 32.0000 1.9691 1.9721 400.1706 400.9216 0.1177 -1.0000 -1.0000 1934061 1598761213.50 151.5256 59.9997 32.0000 1.9691 1.9721 400.1740 400.9244 0.1176 -1.0000 -1.0000 1934124 1598761213.60 151.5256 59.9997 32.0000 1.9687 1.9718 400.0774 400.8283 0.1177 -1.0000 -1.0000 1934186 1598761213.70 151.5256 59.9997 32.0000 1.9692 1.9723 400.1233 400.8734 0.1175 -1.0000 -1.0000 1934264 1598761213.80 151.5256 59.9997 32.0000 1.9691 1.9722 400.1781 400.9297 0.1177 -1.0000 -1.0000 1934327 1598761213.90 151.5053 59.9997 32.0000 1.9690 1.9720 400.1359 400.8863 0.1176 -1.0000 -1.0000 1934389 1598761214.00 151.4657 59.9997 32.0000 1.9689 1.9720 400.1698 400.9203 0.1176 -1.0000 -1.0000 1934608 1598761214.10 151.4657 59.9997 32.0000 1.9688 1.9718 400.1080 400.8583 0.1176 -1.0000 -1.0000 1934670 1598761214.20 151.4657 59.9997 32.0000 1.9686 1.9717 400.1407 400.8913 0.1176 -1.0000 -1.0000 1934733 1598761214.30 151.4657 59.9997 32.0000 1.9686 1.9716 400.1338 400.8848 0.1177 -1.0000 -1.0000 1934811 1598761214.40 151.4657 59.9997 32.0000 1.9691 1.9721 400.1247 400.8760 0.1177 -1.0000 -1.0000 1934874 1598761214.50 151.5012 59.9997 32.0000 1.9684 1.9714 400.1219 400.8726 0.1177 -1.0000 -1.0000 1935061 1598761214.60 151.5012 59.9997 32.0000 1.9685 1.9715 400.0881 400.8389 0.1177 -1.0000 -1.0000 1935123 1598761214.70 151.5012 59.9997 32.0000 1.9689 1.9720 400.1347 400.8837 0.1175 -1.0000 -1.0000 1935186 1598761214.80 151.5012 59.9997 32.0000 1.9691 1.9721 400.0780 400.8289 0.1178 -1.0000 -1.0000 1935248 1598761214.90 151.5012 59.9997 32.0000 1.9686 1.9717 400.2617 401.0131 0.1177 -1.0000 -1.0000 1935327 1598761215.00 151.4639 59.9996 32.0000 1.9688 1.9718 400.0945 400.8439 0.1175 -1.0000 -1.0000 1935389 1598761215.10 151.4520 59.9996 32.0000 1.9682 1.9713 400.1323 400.8831 0.1177 -1.0000 -1.0000 1935483 1598761215.20 151.4520 59.9996 32.0000 1.9690 1.9721 400.0431 400.7939 0.1177 -1.0000 -1.0000 1935561 1598761215.30 151.4520 59.9996 32.0000 1.9686 1.9717 400.1396 400.8905 0.1176 -1.0000 -1.0000 1935623 1598761215.40 151.4520 59.9996 32.0000 1.9681 1.9711 400.1192 400.8699 0.1177 -1.0000 -1.0000 1935686 1598761215.50 151.4590 59.9996 32.0000 1.9687 1.9718 400.1284 400.8779 0.1175 -1.0000 -1.0000 1935764 1598761215.60 151.5248 59.9996 32.0000 1.9700 1.9730 400.1942 400.9456 0.1178 -1.0000 -1.0000 1936030 1598761215.70 151.5248 59.9996 32.0000 1.9695 1.9725 400.1885 400.9392 0.1176 -1.0000 -1.0000 1936108 1598761215.80 151.5248 59.9996 32.0000 1.9692 1.9723 400.1800 400.9315 0.1177 -1.0000 -1.0000 1936170 1598761215.90 151.5248 59.9996 32.0000 1.9690 1.9721 400.0961 400.8469 0.1177 -1.0000 -1.0000 1936233 1598761216.00 151.5248 59.9996 32.0000 1.9695 1.9725 400.2313 400.9810 0.1175 -1.0000 -1.0000 1936311 1598761216.10 151.5450 59.9996 32.0000 1.9701 1.9731 400.1456 400.8962 0.1177 -1.0000 -1.0000 1936389 1598761216.20 151.5450 59.9996 32.0000 1.9690 1.9720 400.2491 400.9995 0.1175 -1.0000 -1.0000 1936436 1598761216.30 151.5450 59.9996 32.0000 1.9693 1.9723 400.1243 400.8744 0.1176 -1.0000 -1.0000 1936514 1598761216.40 151.5450 59.9996 32.0000 1.9687 1.9717 400.2800 401.0306 0.1176 -1.0000 -1.0000 1936576 1598761216.50 151.5450 59.9996 32.0000 1.9699 1.9730 400.1675 400.9173 0.1175 -1.0000 -1.0000 1936639 1598761216.60 151.5450 59.9996 32.0000 1.9693 1.9723 400.2265 400.9772 0.1176 -1.0000 -1.0000 1937107 1598761216.70 151.4516 59.9996 32.0000 1.9693 1.9723 400.1510 400.9013 0.1176 -1.0000 -1.0000 1937170 1598761216.80 151.4457 59.9996 32.0000 1.9687 1.9718 400.1561 400.9061 0.1175 -1.0000 -1.0000 1937232 1598761216.90 151.4457 59.9996 32.0000 1.9682 1.9713 400.2141 400.9648 0.1176 -1.0000 -1.0000 1937295 1598761217.00 151.4457 59.9996 32.0000 1.9689 1.9719 400.1669 400.9178 0.1177 -1.0000 -1.0000 1937357 1598761217.10 151.4457 59.9996 32.0000 1.9689 1.9719 400.2237 400.9730 0.1174 -1.0000 -1.0000 1938013 1598761217.20 151.4457 59.9996 32.0000 1.9683 1.9714 400.1368 400.8870 0.1176 -1.0000 -1.0000 1938091 1598761217.30 151.4707 59.9996 32.0000 1.9684 1.9714 400.1388 400.8899 0.1178 -1.0000 -1.0000 1938154 1598761217.40 151.4707 59.9996 32.0000 1.9688 1.9718 400.1042 400.8544 0.1177 -1.0000 -1.0000 1938216 1598761217.50 151.4707 59.9996 32.0000 1.9678 1.9709 400.1425 400.8940 0.1177 -1.0000 -1.0000 1938279 1598761217.60 151.4707 59.9996 32.0000 1.9691 1.9721 400.1634 400.9140 0.1176 -1.0000 -1.0000 1938341 1598761217.70 151.4707 59.9996 32.0000 1.9681 1.9712 400.2624 401.0136 0.1177 -1.0000 -1.0000 1938435 1598761217.80 151.4467 59.9996 32.0000 1.9681 1.9712 400.2042 400.9548 0.1176 -1.0000 -1.0000 1938498 1598761217.90 151.4458 59.9996 32.0000 1.9686 1.9716 400.1677 400.9182 0.1177 -1.0000 -1.0000 1938560 1598761218.00 151.4458 59.9996 32.0000 1.9685 1.9715 400.0844 400.8354 0.1178 -1.0000 -1.0000 1938638 1598761218.10 151.4458 59.9996 32.0000 1.9686 1.9716 400.1701 400.9220 0.1178 -1.0000 -1.0000 1938810 1598761218.20 151.4458 59.9996 32.0000 1.9695 1.9725 400.1306 400.8808 0.1175 -1.0000 -1.0000 1938873 1598761218.30 151.4639 59.9996 32.0000 1.9694 1.9725 400.1225 400.8738 0.1178 -1.0000 -1.0000 1938951 1598761218.40 151.5089 59.9996 32.0000 1.9689 1.9720 400.1568 400.9079 0.1177 -1.0000 -1.0000 1939013 1598761218.50 151.5089 59.9996 32.0000 1.9681 1.9711 400.1809 400.9308 0.1175 -1.0000 -1.0000 1939076 1598761218.60 151.5089 59.9996 32.0000 1.9690 1.9721 400.1647 400.9154 0.1176 -1.0000 -1.0000 1939154 1598761218.70 151.5089 59.9996 32.0000 1.9688 1.9719 400.1103 400.8605 0.1176 -1.0000 -1.0000 1939216 1598761218.80 151.5089 59.9996 32.0000 1.9684 1.9715 400.1804 400.9310 0.1176 -1.0000 -1.0000 1939279 1598761218.90 151.5089 59.9996 32.0000 1.9689 1.9720 400.1471 400.8975 0.1176 -1.0000 -1.0000 1939341 1598761219.00 151.5089 59.9996 32.0000 1.9687 1.9718 400.2145 400.9643 0.1175 -1.0000 -1.0000 1939404 1598761219.10 151.5089 59.9996 32.0000 1.9691 1.9722 400.2331 400.9829 0.1175 -1.0000 -1.0000 1939466 1598761219.20 151.5089 59.9996 32.0000 1.9689 1.9720 400.1623 400.9135 0.1177 -1.0000 -1.0000 1939950 1598761219.30 151.5089 59.9996 32.0000 1.9688 1.9719 400.1379 400.8883 0.1176 -1.0000 -1.0000 1940013 1598761219.40 151.4957 59.9996 32.0000 1.9690 1.9721 400.0760 400.8262 0.1176 -1.0000 -1.0000 1940075 1598761219.50 151.4285 59.9996 32.0000 1.9691 1.9721 400.0912 400.8414 0.1176 -1.0000 -1.0000 1940153 1598761219.60 151.4285 59.9996 32.0000 1.9692 1.9722 400.2003 400.9515 0.1177 -1.0000 -1.0000 1940216 1598761219.70 151.4285 59.9996 32.0000 1.9682 1.9713 400.1311 400.8812 0.1175 -1.0000 -1.0000 1940872 1598761219.80 151.4285 59.9996 32.0000 1.9684 1.9714 400.1169 400.8665 0.1175 -1.0000 -1.0000 1940935 1598761219.90 151.4285 59.9996 32.0000 1.9689 1.9720 400.1311 400.8818 0.1177 -1.0000 -1.0000 1940997 1598761220.00 151.4285 59.9996 32.0000 1.9687 1.9717 400.0660 400.8170 0.1177 -1.0000 -1.0000 1941060 1598761220.10 151.5509 59.9996 32.0000 1.9687 1.9718 400.1261 400.8772 0.1177 -1.0000 -1.0000 1941138 1598761220.20 151.5509 59.9996 32.0000 1.9693 1.9724 400.0984 400.8492 0.1176 -1.0000 -1.0000 1941200 1598761220.30 151.5509 59.9996 32.0000 1.9693 1.9723 400.1776 400.9283 0.1177 -1.0000 -1.0000 1941263 1598761220.40 151.5509 59.9996 32.0000 1.9690 1.9720 400.1771 400.9282 0.1177 -1.0000 -1.0000 1941325 1598761220.50 151.5509 59.9996 32.0000 1.9692 1.9722 400.1355 400.8862 0.1176 -1.0000 -1.0000 1941388 1598761220.60 151.5509 59.9996 32.0000 1.9695 1.9726 400.1750 400.9253 0.1176 -1.0000 -1.0000 1941466 1598761220.70 151.5509 59.9996 32.0000 1.9694 1.9724 400.1825 400.9321 0.1175 -1.0000 -1.0000 1941528 1598761220.80 151.5623 59.9996 32.0000 1.9696 1.9726 400.1624 400.9126 0.1176 -1.0000 -1.0000 1941591 1598761220.90 151.5623 59.9996 32.0000 1.9694 1.9725 400.2067 400.9566 0.1175 -1.0000 -1.0000 1941653 1598761221.00 151.5623 59.9996 32.0000 1.9692 1.9723 400.2030 400.9524 0.1174 -1.0000 -1.0000 1941716 1598761221.10 151.5623 59.9996 32.0000 1.9696 1.9726 400.1963 400.9452 0.1174 -1.0000 -1.0000 1941794 1598761221.20 151.5623 59.9996 32.0000 1.9694 1.9724 400.1939 400.9444 0.1176 -1.0000 -1.0000 1942044 1598761221.30 151.5374 59.9996 32.0000 1.9695 1.9725 400.2144 400.9640 0.1175 -1.0000 -1.0000 1942106 1598761221.40 151.5226 59.9996 32.0000 1.9699 1.9730 400.1727 400.9227 0.1175 -1.0000 -1.0000 1942169 1598761221.50 151.5226 59.9996 32.0000 1.9694 1.9725 400.1187 400.8671 0.1174 -1.0000 -1.0000 1942247 1598761221.60 151.5226 59.9996 32.0000 1.9687 1.9718 400.2267 400.9764 0.1175 -1.0000 -1.0000 1942309 1598761221.70 151.5226 59.9996 32.0000 1.9697 1.9728 400.2195 400.9681 0.1173 -1.0000 -1.0000 1942387 1598761221.80 151.5226 59.9996 32.0000 1.9697 1.9728 400.1111 400.8604 0.1175 -1.0000 -1.0000 1942450 1598761221.90 151.5226 59.9996 32.0000 1.9692 1.9722 400.1996 400.9498 0.1176 -1.0000 -1.0000 1942512 1598761222.00 151.5226 59.9996 32.0000 1.9689 1.9719 400.1890 400.9389 0.1175 -1.0000 -1.0000 1942575 1598761222.10 151.5226 59.9996 32.0000 1.9690 1.9720 400.1275 400.8773 0.1176 -1.0000 -1.0000 1942637 1598761222.20 151.5226 59.9996 32.0000 1.9694 1.9724 400.1454 400.8950 0.1174 -1.0000 -1.0000 1943231 1598761222.30 151.5226 59.9996 32.0000 1.9699 1.9730 400.1960 400.9466 0.1177 -1.0000 -1.0000 1943309 1598761222.40 151.5363 59.9996 32.0000 1.9690 1.9721 400.1012 400.8506 0.1174 -1.0000 -1.0000 1943372 1598761222.50 151.5363 59.9996 32.0000 1.9687 1.9717 400.0720 400.8208 0.1174 -1.0000 -1.0000 1943434 1598761222.60 151.5363 59.9996 32.0000 1.9690 1.9721 400.1709 400.9205 0.1175 -1.0000 -1.0000 1943512 1598761222.70 151.5363 59.9996 32.0000 1.9691 1.9721 400.1485 400.8982 0.1175 -1.0000 -1.0000 1943575 1598761222.80 151.5363 59.9996 32.0000 1.9695 1.9725 400.2418 400.9929 0.1178 -1.0000 -1.0000 1943637 1598761222.90 151.5363 59.9996 32.0000 1.9691 1.9721 400.0683 400.8185 0.1176 -1.0000 -1.0000 1943715 1598761223.00 151.5363 59.9996 32.0000 1.9685 1.9716 400.1495 400.9000 0.1175 -1.0000 -1.0000 1943778 1598761223.10 151.5363 59.9996 32.0000 1.9696 1.9726 400.1538 400.9034 0.1175 -1.0000 -1.0000 1943840 1598761223.20 151.5363 59.9996 32.0000 1.9691 1.9721 400.0904 400.8412 0.1177 -1.0000 -1.0000 1943903 1598761223.30 151.5363 59.9996 32.0000 1.9695 1.9725 400.1329 400.8832 0.1175 -1.0000 -1.0000 1944340 1598761223.40 151.5363 59.9996 32.0000 1.9692 1.9723 400.2074 400.9567 0.1175 -1.0000 -1.0000 1944402 1598761223.50 151.5283 59.9996 32.0000 1.9694 1.9725 400.1451 400.8949 0.1175 -1.0000 -1.0000 1944481 1598761223.60 151.4979 59.9996 32.0000 1.9695 1.9725 400.1653 400.9144 0.1174 -1.0000 -1.0000 1944543 1598761223.70 151.4979 59.9996 32.0000 1.9698 1.9728 400.1724 400.9214 0.1174 -1.0000 -1.0000 1944621 1598761223.80 151.4979 59.9996 32.0000 1.9694 1.9724 400.1682 400.9173 0.1174 -1.0000 -1.0000 1944684 1598761223.90 151.4979 59.9996 32.0000 1.9700 1.9731 400.1479 400.8975 0.1175 -1.0000 -1.0000 1944746 1598761224.00 151.4979 59.9996 32.0000 1.9698 1.9729 400.1958 400.9452 0.1174 -1.0000 -1.0000 1944824 1598761224.10 151.4979 59.9996 32.0000 1.9692 1.9723 400.1824 400.9313 0.1174 -1.0000 -1.0000 1944887 1598761224.20 151.4979 59.9996 32.0000 1.9687 1.9717 400.1922 400.9418 0.1175 -1.0000 -1.0000 1944949 1598761224.30 151.4979 59.9996 32.0000 1.9690 1.9720 400.1593 400.9085 0.1174 -1.0000 -1.0000 1945293 1598761224.40 151.4979 59.9996 32.0000 1.9690 1.9720 400.1724 400.9226 0.1176 -1.0000 -1.0000 1945355 1598761224.50 151.4979 59.9996 32.0000 1.9687 1.9718 400.1566 400.9072 0.1176 -1.0000 -1.0000 1945418 1598761224.60 151.4979 59.9996 32.0000 1.9692 1.9722 400.0310 400.7807 0.1176 -1.0000 -1.0000 1945496 1598761224.70 151.4922 60.0000 32.0000 1.9690 1.9720 400.0929 400.8435 0.1176 -1.0000 -1.0000 1945558 1598761224.80 151.4922 60.0000 32.0000 1.9687 1.9717 400.1185 400.8692 0.1177 -1.0000 -1.0000 1945621 1598761224.90 151.4922 60.0000 32.0000 1.9692 1.9722 400.1584 400.9085 0.1176 -1.0000 -1.0000 1945683 1598761225.00 151.4922 60.0000 32.0000 1.9688 1.9718 400.1659 400.9161 0.1176 -1.0000 -1.0000 1945746 1598761225.10 151.4922 60.0000 32.0000 1.9696 1.9726 400.1030 400.8529 0.1175 -1.0000 -1.0000 1945808 1598761225.20 151.4922 60.0000 32.0000 1.9688 1.9719 400.1740 400.9237 0.1174 -1.0000 -1.0000 1945887 1598761225.30 151.4922 60.0000 32.0000 1.9693 1.9723 400.2259 400.9756 0.1175 -1.0000 -1.0000 1946011 1598761225.40 151.4922 60.0000 32.0000 1.9690 1.9721 400.2019 400.9525 0.1176 -1.0000 -1.0000 1946074 1598761225.50 151.4922 60.0000 32.0000 1.9694 1.9724 400.1857 400.9361 0.1176 -1.0000 -1.0000 1946152 1598761225.60 151.4922 60.0000 32.0000 1.9691 1.9721 400.1937 400.9431 0.1174 -1.0000 -1.0000 1946215 1598761225.70 151.5056 60.0000 32.0000 1.9689 1.9719 400.1789 400.9298 0.1177 -1.0000 -1.0000 1946277 1598761225.80 151.5234 60.0000 32.0000 1.9692 1.9722 400.2001 400.9489 0.1173 -1.0000 -1.0000 1946558 1598761225.90 151.5234 60.0000 32.0000 1.9691 1.9721 400.1487 400.8982 0.1176 -1.0000 -1.0000 1946621 1598761226.00 151.5234 60.0000 32.0000 1.9694 1.9724 400.1308 400.8812 0.1176 -1.0000 -1.0000 1946699 1598761226.10 151.5234 60.0000 32.0000 1.9693 1.9724 400.1331 400.8830 0.1175 -1.0000 -1.0000 1946761 1598761226.20 151.5234 60.0000 32.0000 1.9693 1.9723 400.1520 400.9018 0.1175 -1.0000 -1.0000 1946824 1598761226.30 151.5234 60.0000 32.0000 1.9686 1.9717 400.2099 400.9588 0.1174 -1.0000 -1.0000 1946886 1598761226.40 151.5234 60.0000 32.0000 1.9684 1.9715 400.2155 400.9652 0.1175 -1.0000 -1.0000 1946949 1598761226.50 151.5234 60.0000 32.0000 1.9688 1.9719 400.2236 400.9730 0.1174 -1.0000 -1.0000 1947011 1598761226.60 151.5234 60.0000 32.0000 1.9692 1.9722 400.1492 400.8987 0.1175 -1.0000 -1.0000 1947089 1598761226.70 151.5234 60.0000 32.0000 1.9693 1.9724 400.1725 400.9219 0.1174 -1.0000 -1.0000 1947152 1598761226.80 151.5234 60.0000 32.0000 1.9690 1.9720 400.1485 400.8975 0.1174 -1.0000 -1.0000 1947214 1598761226.90 151.5178 60.0000 32.0000 1.9689 1.9719 400.1803 400.9311 0.1176 -1.0000 -1.0000 1947292 1598761227.00 151.5178 60.0000 32.0000 1.9694 1.9724 400.1669 400.9174 0.1176 -1.0000 -1.0000 1947355 1598761227.10 151.5178 60.0000 32.0000 1.9693 1.9723 400.1179 400.8670 0.1174 -1.0000 -1.0000 1947417 1598761227.20 151.5178 60.0000 32.0000 1.9691 1.9721 400.1606 400.9107 0.1176 -1.0000 -1.0000 1947480 1598761227.30 151.5178 60.0000 32.0000 1.9689 1.9720 400.1901 400.9403 0.1175 -1.0000 -1.0000 1947542 1598761227.40 151.5130 60.0000 32.0000 1.9691 1.9721 400.1761 400.9262 0.1175 -1.0000 -1.0000 1947792 1598761227.50 151.5126 60.0000 32.0000 1.9692 1.9722 400.1444 400.8939 0.1175 -1.0000 -1.0000 1947855 1598761227.60 151.5126 60.0000 32.0000 1.9687 1.9718 400.1402 400.8896 0.1175 -1.0000 -1.0000 1947917 1598761227.70 151.5126 60.0000 32.0000 1.9693 1.9724 400.1201 400.8697 0.1175 -1.0000 -1.0000 1947995 1598761227.80 151.5126 60.0000 32.0000 1.9689 1.9720 400.2194 400.9689 0.1175 -1.0000 -1.0000 1948058 1598761227.90 151.5126 60.0000 32.0000 1.9692 1.9722 400.1256 400.8760 0.1177 -1.0000 -1.0000 1948245 1598761228.00 151.4530 60.0000 32.0000 1.9692 1.9722 400.1686 400.9197 0.1176 -1.0000 -1.0000 1948324 1598761228.10 151.4530 60.0000 32.0000 1.9693 1.9723 400.1334 400.8820 0.1174 -1.0000 -1.0000 1948386 1598761228.20 151.4530 60.0000 32.0000 1.9685 1.9716 400.1471 400.8967 0.1175 -1.0000 -1.0000 1948448 1598761228.30 151.4530 60.0000 32.0000 1.9681 1.9711 400.0963 400.8466 0.1177 -1.0000 -1.0000 1948527 1598761228.40 151.4539 60.0000 32.0000 1.9685 1.9716 400.0743 400.8255 0.1177 -1.0000 -1.0000 1949011 1598761228.50 151.4597 60.0000 32.0000 1.9683 1.9713 400.1818 400.9319 0.1175 -1.0000 -1.0000 1949073 1598761228.60 151.4597 60.0000 32.0000 1.9687 1.9717 400.0986 400.8480 0.1175 -1.0000 -1.0000 1949136 1598761228.70 151.4597 60.0000 32.0000 1.9681 1.9712 400.1142 400.8635 0.1175 -1.0000 -1.0000 1949198 1598761228.80 151.4597 60.0000 32.0000 1.9689 1.9719 400.0873 400.8369 0.1175 -1.0000 -1.0000 1949261 1598761228.90 151.4597 60.0000 32.0000 1.9685 1.9715 400.1315 400.8815 0.1175 -1.0000 -1.0000 1949339 1598761229.00 151.4597 60.0000 32.0000 1.9684 1.9715 400.1253 400.8752 0.1176 -1.0000 -1.0000 1949401 1598761229.10 151.4520 60.0000 32.0000 1.9684 1.9714 400.1143 400.8643 0.1175 -1.0000 -1.0000 1949464 1598761229.20 151.4520 60.0000 32.0000 1.9683 1.9713 400.0408 400.7901 0.1175 -1.0000 -1.0000 1949542 1598761229.30 151.4520 60.0000 32.0000 1.9685 1.9715 400.0829 400.8331 0.1175 -1.0000 -1.0000 1949604 1598761229.40 151.4520 60.0000 32.0000 1.9688 1.9718 400.0763 400.8248 0.1174 -1.0000 -1.0000 1949667 1598761229.50 151.4520 60.0000 32.0000 1.9695 1.9726 400.0614 400.8119 0.1177 -1.0000 -1.0000 1949901 1598761229.60 151.4395 60.0000 32.0000 1.9693 1.9723 400.1797 400.9291 0.1175 -1.0000 -1.0000 1949964 1598761229.70 151.4395 60.0000 32.0000 1.9691 1.9721 400.1985 400.9482 0.1175 -1.0000 -1.0000 1950026 1598761229.80 151.4395 60.0000 32.0000 1.9688 1.9718 400.1864 400.9365 0.1175 -1.0000 -1.0000 1950104 1598761229.90 151.4395 60.0000 32.0000 1.9685 1.9715 400.1248 400.8742 0.1174 -1.0000 -1.0000 1950151 1598761230.00 151.4395 60.0000 32.0000 1.9689 1.9719 400.1186 400.8678 0.1175 -1.0000 -1.0000 1950901 1598761230.10 151.4462 60.0000 32.0000 1.9684 1.9715 400.1545 400.9047 0.1176 -1.0000 -1.0000 1950963 1598761230.20 151.4835 60.0000 32.0000 1.9687 1.9717 400.0881 400.8363 0.1173 -1.0000 -1.0000 1951026 1598761230.30 151.4835 60.0000 32.0000 1.9695 1.9726 400.1785 400.9283 0.1176 -1.0000 -1.0000 1951104 1598761230.40 151.4835 60.0000 32.0000 1.9690 1.9720 400.1474 400.8976 0.1175 -1.0000 -1.0000 1951167 1598761230.50 151.4835 60.0000 32.0000 1.9686 1.9716 400.2139 400.9624 0.1174 -1.0000 -1.0000 1951229 1598761230.60 151.4835 60.0000 32.0000 1.9691 1.9721 400.0942 400.8444 0.1176 -1.0000 -1.0000 1951307 1598761230.70 151.4834 60.0000 32.0000 1.9695 1.9725 400.1361 400.8859 0.1175 -1.0000 -1.0000 1951370 1598761230.80 151.4834 60.0000 32.0000 1.9692 1.9722 400.1484 400.8980 0.1175 -1.0000 -1.0000 1951432 1598761230.90 151.4834 60.0000 32.0000 1.9688 1.9718 400.1453 400.8951 0.1175 -1.0000 -1.0000 1951495 1598761231.00 151.4834 60.0000 32.0000 1.9688 1.9719 400.1830 400.9316 0.1173 -1.0000 -1.0000 1951916 1598761231.10 151.4834 60.0000 32.0000 1.9694 1.9725 400.0755 400.8246 0.1174 -1.0000 -1.0000 1951979 1598761231.20 151.5075 60.0000 32.0000 1.9701 1.9732 400.0868 400.8355 0.1174 -1.0000 -1.0000 1952041 1598761231.30 151.5146 60.0000 32.0000 1.9690 1.9720 400.1396 400.8898 0.1176 -1.0000 -1.0000 1952119 1598761231.40 151.5146 60.0000 32.0000 1.9689 1.9720 400.1987 400.9488 0.1175 -1.0000 -1.0000 1952166 1598761231.50 151.5146 60.0000 32.0000 1.9692 1.9723 400.0932 400.8424 0.1174 -1.0000 -1.0000 1952244 1598761231.60 151.5146 60.0000 32.0000 1.9688 1.9718 400.2622 401.0113 0.1174 -1.0000 -1.0000 1952307 1598761231.70 151.5146 60.0000 32.0000 1.9686 1.9716 400.0820 400.8314 0.1175 -1.0000 -1.0000 1952385 1598761231.80 151.5146 60.0000 32.0000 1.9690 1.9720 400.0856 400.8353 0.1176 -1.0000 -1.0000 1952448 1598761231.90 151.5146 60.0000 32.0000 1.9686 1.9716 400.1426 400.8933 0.1177 -1.0000 -1.0000 1952510 1598761232.00 151.5146 60.0000 32.0000 1.9689 1.9720 400.1366 400.8871 0.1175 -1.0000 -1.0000 1952604 1598761232.10 151.5146 60.0000 32.0000 1.9690 1.9720 400.1382 400.8874 0.1174 -1.0000 -1.0000 1952666 1598761232.20 151.5146 60.0000 32.0000 1.9690 1.9721 400.1702 400.9198 0.1175 -1.0000 -1.0000 1952729 1598761232.30 151.5198 60.0000 32.0000 1.9691 1.9722 400.1459 400.8955 0.1174 -1.0000 -1.0000 1952807 1598761232.40 151.5128 60.0000 32.0000 1.9695 1.9725 400.1768 400.9267 0.1175 -1.0000 -1.0000 1952869 1598761232.50 151.5128 60.0000 32.0000 1.9693 1.9723 400.1531 400.9028 0.1175 -1.0000 -1.0000 1953104 1598761232.60 151.5128 60.0000 32.0000 1.9697 1.9728 400.1078 400.8575 0.1175 -1.0000 -1.0000 1953182 1598761232.70 151.5128 60.0000 32.0000 1.9697 1.9727 400.1846 400.9333 0.1174 -1.0000 -1.0000 1953244 1598761232.80 151.5128 60.0000 32.0000 1.9701 1.9731 400.1329 400.8825 0.1174 -1.0000 -1.0000 1953307 1598761232.90 151.5128 60.0000 32.0000 1.9694 1.9724 400.2492 400.9988 0.1175 -1.0000 -1.0000 1953369 1598761233.00 151.5128 60.0000 32.0000 1.9690 1.9721 400.1302 400.8799 0.1175 -1.0000 -1.0000 1953432 1598761233.10 151.5128 60.0000 32.0000 1.9689 1.9719 400.2199 400.9699 0.1175 -1.0000 -1.0000 1953760 1598761233.20 151.5128 60.0000 32.0000 1.9701 1.9731 400.1261 400.8757 0.1175 -1.0000 -1.0000 1953853 1598761233.30 151.5128 60.0000 32.0000 1.9690 1.9720 400.2244 400.9741 0.1175 -1.0000 -1.0000 1953916 1598761233.40 151.5128 60.0000 32.0000 1.9699 1.9729 400.1638 400.9133 0.1174 -1.0000 -1.0000 1953978 1598761233.50 151.5408 60.0000 32.0000 1.9688 1.9718 400.1236 400.8725 0.1174 -1.0000 -1.0000 1954041 1598761233.60 151.5408 60.0000 32.0000 1.9692 1.9723 400.2012 400.9504 0.1174 -1.0000 -1.0000 1954103 1598761233.70 151.5408 60.0000 32.0000 1.9694 1.9725 400.1647 400.9137 0.1173 -1.0000 -1.0000 1954181 1598761233.80 151.5408 60.0000 32.0000 1.9697 1.9727 400.1747 400.9232 0.1173 -1.0000 -1.0000 1954244 1598761233.90 151.5408 60.0000 32.0000 1.9691 1.9722 400.1303 400.8793 0.1174 -1.0000 -1.0000 1954306 1598761234.00 151.5592 60.0000 32.0000 1.9695 1.9726 400.1809 400.9308 0.1175 -1.0000 -1.0000 1954385 1598761234.10 151.5611 60.0000 32.0000 1.9698 1.9728 400.2040 400.9531 0.1174 -1.0000 -1.0000 1955103 1598761234.20 151.5611 60.0000 32.0000 1.9695 1.9725 400.1916 400.9408 0.1174 -1.0000 -1.0000 1955166 1598761234.30 151.5611 60.0000 32.0000 1.9699 1.9729 400.1702 400.9189 0.1173 -1.0000 -1.0000 1955228 1598761234.40 151.5611 60.0000 32.0000 1.9689 1.9720 400.1508 400.8997 0.1174 -1.0000 -1.0000 1955291 1598761234.50 151.5611 60.0000 32.0000 1.9699 1.9730 400.1376 400.8866 0.1174 -1.0000 -1.0000 1955353 1598761234.60 151.5656 60.0000 32.0000 1.9693 1.9723 400.0999 400.8477 0.1173 -1.0000 -1.0000 1955431 1598761234.70 151.5656 60.0000 32.0000 1.9692 1.9723 400.1624 400.9116 0.1175 -1.0000 -1.0000 1955494 1598761234.80 151.5656 60.0000 32.0000 1.9698 1.9729 400.1771 400.9262 0.1174 -1.0000 -1.0000 1955556 1598761234.90 151.5656 60.0000 32.0000 1.9695 1.9726 400.2055 400.9554 0.1175 -1.0000 -1.0000 1955634 1598761235.00 151.5656 60.0000 32.0000 1.9693 1.9724 400.1686 400.9179 0.1174 -1.0000 -1.0000 1955697 1598761235.10 151.5610 60.0006 32.0000 1.9688 1.9718 400.1910 400.9391 0.1173 -1.0000 -1.0000 1955775 1598761235.20 151.5610 60.0006 32.0000 1.9690 1.9720 400.2020 400.9508 0.1173 -1.0000 -1.0000 1955853 1598761235.30 151.5610 60.0006 32.0000 1.9684 1.9715 400.2120 400.9607 0.1173 -1.0000 -1.0000 1955915 1598761235.40 151.5610 60.0006 32.0000 1.9693 1.9723 400.1340 400.8836 0.1175 -1.0000 -1.0000 1955978 1598761235.50 151.5610 60.0006 32.0000 1.9689 1.9719 400.1269 400.8757 0.1173 -1.0000 -1.0000 1956040 1598761235.60 151.5406 60.0006 32.0000 1.9691 1.9721 400.1349 400.8832 0.1173 -1.0000 -1.0000 1956447 1598761235.70 151.4539 60.0006 32.0000 1.9693 1.9723 400.1634 400.9117 0.1173 -1.0000 -1.0000 1956525 1598761235.80 151.4539 60.0006 32.0000 1.9684 1.9714 400.1874 400.9365 0.1174 -1.0000 -1.0000 1956587 1598761235.90 151.4539 60.0006 32.0000 1.9686 1.9716 400.1779 400.9279 0.1176 -1.0000 -1.0000 1956650 1598761236.00 151.4539 60.0006 32.0000 1.9684 1.9714 400.1369 400.8854 0.1173 -1.0000 -1.0000 1956712 1598761236.10 151.4539 60.0006 32.0000 1.9682 1.9713 400.1110 400.8592 0.1173 -1.0000 -1.0000 1956790 1598761236.20 151.4276 60.0006 32.0000 1.9680 1.9710 400.1210 400.8705 0.1175 -1.0000 -1.0000 1956853 1598761236.30 151.4276 60.0006 32.0000 1.9689 1.9720 400.1157 400.8649 0.1174 -1.0000 -1.0000 1956931 1598761236.40 151.4276 60.0006 32.0000 1.9684 1.9715 400.1240 400.8737 0.1175 -1.0000 -1.0000 1956993 1598761236.50 151.4276 60.0006 32.0000 1.9684 1.9714 400.1647 400.9144 0.1175 -1.0000 -1.0000 1957056 1598761236.60 151.4276 60.0006 32.0000 1.9686 1.9716 400.1289 400.8794 0.1176 -1.0000 -1.0000 1957118 1598761236.70 151.4314 60.0006 32.0000 1.9686 1.9716 400.1039 400.8534 0.1175 -1.0000 -1.0000 1957181 1598761236.80 151.4989 60.0006 32.0000 1.9693 1.9723 400.1842 400.9333 0.1174 -1.0000 -1.0000 1957243 1598761236.90 151.4989 60.0006 32.0000 1.9694 1.9724 400.0965 400.8466 0.1175 -1.0000 -1.0000 1957321 1598761237.00 151.4989 60.0006 32.0000 1.9678 1.9708 400.1593 400.9083 0.1174 -1.0000 -1.0000 1957384 1598761237.10 151.4989 60.0006 32.0000 1.9688 1.9719 400.1934 400.9416 0.1172 -1.0000 -1.0000 1957446 1598761237.20 151.4989 60.0006 32.0000 1.9695 1.9725 400.2832 401.0333 0.1175 -1.0000 -1.0000 1957634 1598761237.30 151.5053 60.0006 32.0000 1.9690 1.9720 400.1955 400.9452 0.1174 -1.0000 -1.0000 1957696 1598761237.40 151.5053 60.0006 32.0000 1.9691 1.9721 400.1228 400.8722 0.1174 -1.0000 -1.0000 1957759 1598761237.50 151.5053 60.0006 32.0000 1.9694 1.9725 400.1501 400.8986 0.1174 -1.0000 -1.0000 1957837 1598761237.60 151.5053 60.0006 32.0000 1.9694 1.9724 400.1483 400.8973 0.1173 -1.0000 -1.0000 1957899 1598761237.70 151.5053 60.0006 32.0000 1.9695 1.9726 400.2044 400.9530 0.1173 -1.0000 -1.0000 1958071 1598761237.80 151.5170 60.0006 32.0000 1.9701 1.9731 400.1227 400.8709 0.1173 -1.0000 -1.0000 1958134 1598761237.90 151.5317 60.0006 32.0000 1.9688 1.9718 400.1344 400.8839 0.1175 -1.0000 -1.0000 1958196 1598761238.00 151.5317 60.0006 32.0000 1.9694 1.9724 400.1007 400.8490 0.1172 -1.0000 -1.0000 1958274 1598761238.10 151.5317 60.0006 32.0000 1.9696 1.9726 400.1570 400.9050 0.1173 -1.0000 -1.0000 1958337 1598761238.20 151.5317 60.0006 32.0000 1.9692 1.9723 400.1028 400.8515 0.1174 -1.0000 -1.0000 1958399 1598761238.30 151.5317 60.0006 32.0000 1.9692 1.9722 400.2560 401.0049 0.1174 -1.0000 -1.0000 1958477 1598761238.40 151.5455 60.0006 32.0000 1.9693 1.9724 400.1359 400.8853 0.1174 -1.0000 -1.0000 1958540 1598761238.50 151.5455 60.0006 32.0000 1.9690 1.9720 400.1505 400.8992 0.1173 -1.0000 -1.0000 1958602 1598761238.60 151.5455 60.0006 32.0000 1.9690 1.9721 400.1588 400.9079 0.1174 -1.0000 -1.0000 1958665 1598761238.70 151.5455 60.0006 32.0000 1.9685 1.9715 400.1713 400.9204 0.1174 -1.0000 -1.0000 1958915 1598761238.80 151.5455 60.0006 32.0000 1.9692 1.9722 400.1106 400.8591 0.1173 -1.0000 -1.0000 1958977 1598761238.90 151.5455 60.0006 32.0000 1.9690 1.9720 400.1378 400.8866 0.1174 -1.0000 -1.0000 1959040 1598761239.00 151.5191 60.0006 32.0000 1.9690 1.9720 400.1095 400.8580 0.1173 -1.0000 -1.0000 1959102 1598761239.10 151.5191 60.0006 32.0000 1.9687 1.9718 400.1063 400.8541 0.1172 -1.0000 -1.0000 1959165 1598761239.20 151.5191 60.0006 32.0000 1.9692 1.9722 400.0754 400.8247 0.1174 -1.0000 -1.0000 1959649 1598761239.30 151.5191 60.0006 32.0000 1.9694 1.9725 400.1138 400.8629 0.1174 -1.0000 -1.0000 1959711 1598761239.40 151.5191 60.0006 32.0000 1.9687 1.9717 400.1607 400.9102 0.1175 -1.0000 -1.0000 1959774 1598761239.50 151.5229 60.0006 32.0000 1.9686 1.9716 400.0906 400.8395 0.1174 -1.0000 -1.0000 1959852 1598761239.60 151.5281 60.0006 32.0000 1.9686 1.9716 400.2057 400.9552 0.1175 -1.0000 -1.0000 1959915 1598761239.70 151.5281 60.0006 32.0000 1.9691 1.9721 400.1720 400.9201 0.1173 -1.0000 -1.0000 2000711 1598761239.80 151.5281 60.0006 32.0000 1.9694 1.9724 400.1176 400.8673 0.1175 -1.0000 -1.0000 2000774 1598761239.90 151.5281 60.0006 32.0000 1.9690 1.9720 400.0864 400.8366 0.1176 -1.0000 -1.0000 2000836 1598761240.00 151.5281 60.0006 32.0000 1.9685 1.9715 400.1624 400.9112 0.1174 -1.0000 -1.0000 2000914 1598761240.10 151.5092 60.0005 32.0000 1.9693 1.9723 400.1627 400.9113 0.1173 -1.0000 -1.0000 2000977 1598761240.20 151.5092 60.0005 32.0000 1.9690 1.9720 400.1598 400.9090 0.1174 -1.0000 -1.0000 2001039 1598761240.30 151.5092 60.0005 32.0000 1.9694 1.9724 400.1527 400.9011 0.1173 -1.0000 -1.0000 2001102 1598761240.40 151.5092 60.0005 32.0000 1.9683 1.9714 400.0994 400.8478 0.1173 -1.0000 -1.0000 2001164 1598761240.50 151.5092 60.0005 32.0000 1.9689 1.9719 400.1700 400.9192 0.1174 -1.0000 -1.0000 2001227 1598761240.60 151.5092 60.0005 32.0000 1.9694 1.9724 400.1944 400.9434 0.1174 -1.0000 -1.0000 2001305 1598761240.70 151.4880 60.0005 32.0000 1.9693 1.9724 400.2691 401.0177 0.1173 -1.0000 -1.0000 2001367 1598761240.80 151.4880 60.0005 32.0000 1.9691 1.9721 400.1534 400.9028 0.1174 -1.0000 -1.0000 2001430 1598761240.90 151.4880 60.0005 32.0000 1.9685 1.9715 400.2576 401.0067 0.1174 -1.0000 -1.0000 2001508 1598761241.00 151.4880 60.0005 32.0000 1.9690 1.9721 400.1299 400.8792 0.1175 -1.0000 -1.0000 2001570 1598761241.10 151.4880 60.0005 32.0000 1.9696 1.9726 400.2273 400.9768 0.1174 -1.0000 -1.0000 2001633 1598761241.20 151.4916 60.0005 32.0000 1.9694 1.9724 400.1531 400.9021 0.1174 -1.0000 -1.0000 2001695 1598761241.30 151.4926 60.0005 32.0000 1.9695 1.9725 400.1913 400.9410 0.1175 -1.0000 -1.0000 2001898 1598761241.40 151.4926 60.0005 32.0000 1.9695 1.9726 400.1647 400.9144 0.1175 -1.0000 -1.0000 2001961 1598761241.50 151.4926 60.0005 32.0000 1.9688 1.9719 400.1119 400.8609 0.1174 -1.0000 -1.0000 2002023 1598761241.60 151.4926 60.0005 32.0000 1.9690 1.9720 400.1370 400.8856 0.1173 -1.0000 -1.0000 2002101 1598761241.70 151.4926 60.0005 32.0000 1.9699 1.9729 400.1390 400.8883 0.1174 -1.0000 -1.0000 2002164 1598761241.80 151.4929 60.0005 32.0000 1.9702 1.9732 400.1372 400.8857 0.1172 -1.0000 -1.0000 2002226 1598761241.90 151.4929 60.0005 32.0000 1.9695 1.9725 400.2554 401.0041 0.1173 -1.0000 -1.0000 2002289 1598761242.00 151.4929 60.0005 32.0000 1.9680 1.9711 400.1962 400.9442 0.1172 -1.0000 -1.0000 2002367 1598761242.10 151.4929 60.0005 32.0000 1.9697 1.9728 400.1003 400.8482 0.1172 -1.0000 -1.0000 2002430 1598761242.20 151.4929 60.0005 32.0000 1.9690 1.9721 400.2449 400.9940 0.1174 -1.0000 -1.0000 2002492 1598761242.30 151.4982 60.0005 32.0000 1.9691 1.9722 400.1921 400.9408 0.1173 -1.0000 -1.0000 2002601 1598761242.40 151.4982 60.0005 32.0000 1.9689 1.9719 400.1911 400.9393 0.1172 -1.0000 -1.0000 2002664 1598761242.50 151.4982 60.0005 32.0000 1.9686 1.9716 400.2096 400.9588 0.1173 -1.0000 -1.0000 2002726 1598761242.60 151.4982 60.0005 32.0000 1.9687 1.9717 400.1556 400.9037 0.1173 -1.0000 -1.0000 2002789 1598761242.70 151.4982 60.0005 32.0000 1.9690 1.9720 400.1694 400.9177 0.1173 -1.0000 -1.0000 2002867 1598761242.80 151.4982 60.0005 32.0000 1.9697 1.9727 400.2189 400.9677 0.1173 -1.0000 -1.0000 2003351 1598761242.90 151.4970 60.0005 32.0000 1.9685 1.9716 400.2530 401.0014 0.1173 -1.0000 -1.0000 2003414 1598761243.00 151.4970 60.0005 32.0000 1.9692 1.9722 400.1562 400.9047 0.1173 -1.0000 -1.0000 2003476 1598761243.10 151.4970 60.0005 32.0000 1.9691 1.9721 400.2204 400.9694 0.1174 -1.0000 -1.0000 2003539 1598761243.20 151.4970 60.0005 32.0000 1.9695 1.9726 400.1787 400.9274 0.1173 -1.0000 -1.0000 2003617 1598761243.30 151.4970 60.0005 32.0000 1.9692 1.9723 400.2077 400.9558 0.1172 -1.0000 -1.0000 2003851 1598761243.40 151.5348 60.0005 32.0000 1.9692 1.9722 400.1699 400.9168 0.1171 -1.0000 -1.0000 2003914 1598761243.50 151.5400 60.0005 32.0000 1.9691 1.9722 400.1687 400.9176 0.1174 -1.0000 -1.0000 2003992 1598761243.60 151.5400 60.0005 32.0000 1.9695 1.9725 400.1424 400.8905 0.1173 -1.0000 -1.0000 2004054 1598761243.70 151.5400 60.0005 32.0000 1.9690 1.9720 400.1976 400.9460 0.1173 -1.0000 -1.0000 2004117 1598761243.80 151.5400 60.0005 32.0000 1.9691 1.9721 400.2164 400.9658 0.1175 -1.0000 -1.0000 2004398 1598761243.90 151.5400 60.0005 32.0000 1.9693 1.9723 400.1636 400.9108 0.1172 -1.0000 -1.0000 2004460 1598761244.00 151.5494 60.0005 32.0000 1.9693 1.9723 400.2727 401.0217 0.1174 -1.0000 -1.0000 2004538 1598761244.10 151.5494 60.0005 32.0000 1.9694 1.9724 400.2565 401.0053 0.1173 -1.0000 -1.0000 2004601 1598761244.20 151.5494 60.0005 32.0000 1.9691 1.9722 400.2181 400.9662 0.1173 -1.0000 -1.0000 2004663 1598761244.30 151.5494 60.0005 32.0000 1.9700 1.9731 400.1892 400.9380 0.1173 -1.0000 -1.0000 2004898 1598761244.40 151.5494 60.0005 32.0000 1.9695 1.9725 400.3218 401.0716 0.1174 -1.0000 -1.0000 2004960 1598761244.50 151.5478 60.0005 32.0000 1.9691 1.9721 400.1444 400.8920 0.1172 -1.0000 -1.0000 2005023 1598761244.60 151.4979 60.0005 32.0000 1.9688 1.9718 400.2190 400.9678 0.1173 -1.0000 -1.0000 2005101 1598761244.70 151.4979 60.0005 32.0000 1.9691 1.9722 400.1578 400.9076 0.1175 -1.0000 -1.0000 2005163 1598761244.80 151.4979 60.0005 32.0000 1.9692 1.9722 400.1954 400.9440 0.1173 -1.0000 -1.0000 2005226 1598761244.90 151.4979 60.0005 32.0000 1.9690 1.9721 400.1304 400.8787 0.1173 -1.0000 -1.0000 2005304 1598761245.00 151.4979 60.0005 32.0000 1.9687 1.9718 400.1446 400.8942 0.1174 -1.0000 -1.0000 2005366 1598761245.10 151.5022 60.0007 32.0000 1.9684 1.9715 400.1695 400.9182 0.1174 -1.0000 -1.0000 2005429 1598761245.20 151.5022 60.0007 32.0000 1.9688 1.9719 400.1899 400.9386 0.1173 -1.0000 -1.0000 2005507 1598761245.30 151.5022 60.0007 32.0000 1.9691 1.9721 400.2986 401.0474 0.1173 -1.0000 -1.0000 2005569 1598761245.40 151.5022 60.0007 32.0000 1.9690 1.9720 400.1405 400.8896 0.1174 -1.0000 -1.0000 2005632 1598761245.50 151.5022 60.0007 32.0000 1.9694 1.9724 400.2330 400.9826 0.1175 -1.0000 -1.0000 2005694 1598761245.60 151.5055 60.0007 32.0000 1.9692 1.9722 400.1317 400.8802 0.1174 -1.0000 -1.0000 2005757 1598761245.70 151.5269 60.0007 32.0000 1.9691 1.9721 400.1832 400.9322 0.1173 -1.0000 -1.0000 2005835 1598761245.80 151.5269 60.0007 32.0000 1.9696 1.9726 400.1296 400.8784 0.1174 -1.0000 -1.0000 2005897 1598761245.90 151.5269 60.0007 32.0000 1.9693 1.9723 400.2373 400.9861 0.1173 -1.0000 -1.0000 2006382 1598761246.00 151.5269 60.0007 32.0000 1.9697 1.9727 400.1349 400.8829 0.1172 -1.0000 -1.0000 2006460 1598761246.10 151.5269 60.0007 32.0000 1.9694 1.9724 400.2198 400.9684 0.1173 -1.0000 -1.0000 2006522 1598761246.20 151.4909 60.0007 32.0000 1.9679 1.9709 400.1214 400.8700 0.1173 -1.0000 -1.0000 2006585 1598761246.30 151.4909 60.0007 32.0000 1.9691 1.9721 400.1372 400.8856 0.1173 -1.0000 -1.0000 2006663 1598761246.40 151.4909 60.0007 32.0000 1.9692 1.9722 400.0831 400.8321 0.1174 -1.0000 -1.0000 2006929 1598761246.50 151.4909 60.0007 32.0000 1.9689 1.9719 400.1940 400.9429 0.1173 -1.0000 -1.0000 2006991 1598761246.60 151.4909 60.0007 32.0000 1.9688 1.9718 400.1601 400.9083 0.1172 -1.0000 -1.0000 2007069 1598761246.70 151.4953 60.0007 32.0000 1.9693 1.9724 400.1618 400.9105 0.1174 -1.0000 -1.0000 2007132 1598761246.80 151.4973 60.0007 32.0000 1.9685 1.9715 400.1820 400.9310 0.1174 -1.0000 -1.0000 2007194 1598761246.90 151.4973 60.0007 32.0000 1.9687 1.9717 400.1851 400.9335 0.1173 -1.0000 -1.0000 2007913 1598761247.00 151.4973 60.0007 32.0000 1.9688 1.9718 400.2009 400.9490 0.1172 -1.0000 -1.0000 2007975 1598761247.10 151.4973 60.0007 32.0000 1.9694 1.9724 400.2053 400.9539 0.1173 -1.0000 -1.0000 2008038 1598761247.20 151.4973 60.0007 32.0000 1.9696 1.9726 400.2276 400.9765 0.1174 -1.0000 -1.0000 2008116 1598761247.30 151.5060 60.0007 32.0000 1.9690 1.9720 400.2729 401.0218 0.1173 -1.0000 -1.0000 2008178 1598761247.40 151.5060 60.0007 32.0000 1.9693 1.9724 400.2684 401.0167 0.1172 -1.0000 -1.0000 2008241 1598761247.50 151.5060 60.0007 32.0000 1.9692 1.9723 400.1589 400.9068 0.1172 -1.0000 -1.0000 2008319 1598761247.60 151.5060 60.0007 32.0000 1.9691 1.9722 400.2047 400.9532 0.1173 -1.0000 -1.0000 2008381 1598761247.70 151.5060 60.0007 32.0000 1.9688 1.9718 400.2345 400.9825 0.1172 -1.0000 -1.0000 2008522 1598761247.80 151.4910 60.0007 32.0000 1.9690 1.9721 400.1910 400.9397 0.1173 -1.0000 -1.0000 2008584 1598761247.90 151.4780 60.0007 32.0000 1.9685 1.9716 400.2767 401.0255 0.1173 -1.0000 -1.0000 2008647 1598761248.00 151.4780 60.0007 32.0000 1.9693 1.9723 400.2648 401.0130 0.1172 -1.0000 -1.0000 2008725 1598761248.10 151.4780 60.0007 32.0000 1.9690 1.9720 400.1042 400.8520 0.1173 -1.0000 -1.0000 2008787 1598761248.20 151.4780 60.0007 32.0000 1.9695 1.9725 400.1828 400.9318 0.1174 -1.0000 -1.0000 2008850 1598761248.30 151.4780 60.0007 32.0000 1.9691 1.9722 400.2295 400.9779 0.1173 -1.0000 -1.0000 2008912 1598761248.40 151.4853 60.0007 32.0000 1.9694 1.9724 400.1599 400.9080 0.1173 -1.0000 -1.0000 2008975 1598761248.50 151.4853 60.0007 32.0000 1.9688 1.9718 400.1090 400.8576 0.1173 -1.0000 -1.0000 2009037 1598761248.60 151.4853 60.0007 32.0000 1.9686 1.9716 400.1743 400.9214 0.1171 -1.0000 -1.0000 2009115 1598761248.70 151.4853 60.0007 32.0000 1.9693 1.9723 400.2184 400.9667 0.1173 -1.0000 -1.0000 2009178 1598761248.80 151.4853 60.0007 32.0000 1.9693 1.9724 400.1708 400.9186 0.1171 -1.0000 -1.0000 2009240 1598761248.90 151.4853 60.0007 32.0000 1.9688 1.9718 400.1857 400.9333 0.1172 -1.0000 -1.0000 2009319 1598761249.00 151.4853 60.0007 32.0000 1.9680 1.9710 400.1814 400.9298 0.1172 -1.0000 -1.0000 2009709 1598761249.10 151.4853 60.0007 32.0000 1.9695 1.9726 400.1070 400.8543 0.1171 -1.0000 -1.0000 2009772 1598761249.20 151.4853 60.0007 32.0000 1.9689 1.9720 400.1906 400.9383 0.1172 -1.0000 -1.0000 2009850 1598761249.30 151.4853 60.0007 32.0000 1.9692 1.9723 400.1766 400.9248 0.1172 -1.0000 -1.0000 2009912 1598761249.40 151.4853 60.0007 32.0000 1.9691 1.9722 400.2249 400.9734 0.1173 -1.0000 -1.0000 2009975 1598761249.50 151.5085 60.0007 32.0000 1.9685 1.9715 400.1454 400.8936 0.1172 -1.0000 -1.0000 2010506 1598761249.60 151.5085 60.0007 32.0000 1.9686 1.9716 400.1274 400.8754 0.1173 -1.0000 -1.0000 2010568 1598761249.70 151.5085 60.0007 32.0000 1.9695 1.9726 400.1239 400.8717 0.1172 -1.0000 -1.0000 2010646 1598761249.80 151.5085 60.0007 32.0000 1.9692 1.9722 400.2345 400.9829 0.1173 -1.0000 -1.0000 2010709 1598761249.90 151.5085 60.0007 32.0000 1.9679 1.9710 400.1665 400.9145 0.1172 -1.0000 -1.0000 2010771 1598761250.00 151.5085 60.0007 32.0000 1.9685 1.9715 400.1121 400.8602 0.1173 -1.0000 -1.0000 2010849 1598761250.10 151.4411 60.0003 32.0000 1.9691 1.9721 400.1593 400.9079 0.1173 -1.0000 -1.0000 2010912 1598761250.20 151.4411 60.0003 32.0000 1.9689 1.9719 400.2416 400.9902 0.1173 -1.0000 -1.0000 2010974 1598761250.30 151.4411 60.0003 32.0000 1.9688 1.9718 400.2214 400.9708 0.1174 -1.0000 -1.0000 2011053 1598761250.40 151.4411 60.0003 32.0000 1.9690 1.9720 400.1395 400.8878 0.1172 -1.0000 -1.0000 2011115 1598761250.50 151.4411 60.0003 32.0000 1.9682 1.9712 400.1752 400.9236 0.1174 -1.0000 -1.0000 2011193 1598761250.60 151.4550 60.0003 32.0000 1.9686 1.9716 400.1773 400.9257 0.1173 -1.0000 -1.0000 2011256 1598761250.70 151.4550 60.0003 32.0000 1.9680 1.9710 400.1663 400.9144 0.1173 -1.0000 -1.0000 2011318 1598761250.80 151.4550 60.0003 32.0000 1.9688 1.9718 400.1700 400.9192 0.1175 -1.0000 -1.0000 2011381 1598761250.90 151.4550 60.0003 32.0000 1.9685 1.9716 400.1529 400.9021 0.1174 -1.0000 -1.0000 2011459 1598761251.00 151.4550 60.0003 32.0000 1.9689 1.9719 400.1136 400.8616 0.1172 -1.0000 -1.0000 2011521 1598761251.10 151.4550 60.0003 32.0000 1.9693 1.9723 400.1836 400.9320 0.1173 -1.0000 -1.0000 2011584 1598761251.20 151.4863 60.0003 32.0000 1.9695 1.9726 400.1882 400.9373 0.1174 -1.0000 -1.0000 2011646 1598761251.30 151.4863 60.0003 32.0000 1.9689 1.9719 400.2760 401.0252 0.1174 -1.0000 -1.0000 2011724 1598761251.40 151.4863 60.0003 32.0000 1.9689 1.9720 400.1498 400.8981 0.1172 -1.0000 -1.0000 2011787 1598761251.50 151.4863 60.0003 32.0000 1.9690 1.9720 400.2295 400.9779 0.1173 -1.0000 -1.0000 2011865 1598761251.60 151.4863 60.0003 32.0000 1.9695 1.9725 400.2395 400.9881 0.1173 -1.0000 -1.0000 2012146 1598761251.70 151.4863 60.0003 32.0000 1.9696 1.9726 400.1971 400.9453 0.1173 -1.0000 -1.0000 2012224 1598761251.80 151.4863 60.0003 32.0000 1.9696 1.9727 400.2315 400.9799 0.1172 -1.0000 -1.0000 2012287 1598761251.90 151.4863 60.0003 32.0000 1.9688 1.9718 400.1884 400.9364 0.1173 -1.0000 -1.0000 2012349 1598761252.00 151.4863 60.0003 32.0000 1.9694 1.9724 400.1756 400.9232 0.1171 -1.0000 -1.0000 2012412 1598761252.10 151.4863 60.0003 32.0000 1.9689 1.9719 400.1738 400.9216 0.1172 -1.0000 -1.0000 2012615 1598761252.20 151.4863 60.0003 32.0000 1.9697 1.9727 400.2569 401.0055 0.1173 -1.0000 -1.0000 2012693 1598761252.30 151.4840 60.0003 32.0000 1.9694 1.9725 400.1794 400.9282 0.1173 -1.0000 -1.0000 2012771 1598761252.40 151.4840 60.0003 32.0000 1.9690 1.9721 400.2005 400.9487 0.1172 -1.0000 -1.0000 2012833 1598761252.50 151.4840 60.0003 32.0000 1.9690 1.9721 400.1668 400.9143 0.1172 -1.0000 -1.0000 2012896 1598761252.60 151.4840 60.0003 32.0000 1.9689 1.9720 400.2408 400.9890 0.1172 -1.0000 -1.0000 2013302 1598761252.70 151.4840 60.0003 32.0000 1.9684 1.9714 400.1764 400.9239 0.1171 -1.0000 -1.0000 2013364 1598761252.80 151.5252 60.0003 32.0000 1.9690 1.9721 400.1763 400.9235 0.1171 -1.0000 -1.0000 2013411 1598761252.90 151.5252 60.0003 32.0000 1.9695 1.9726 400.1348 400.8837 0.1173 -1.0000 -1.0000 2013489 1598761253.00 151.5252 60.0003 32.0000 1.9691 1.9721 400.1712 400.9192 0.1172 -1.0000 -1.0000 2013552 1598761253.10 151.5252 60.0003 32.0000 1.9695 1.9725 400.1819 400.9295 0.1171 -1.0000 -1.0000 2013614 1598761253.20 151.5252 60.0003 32.0000 1.9696 1.9726 400.2034 400.9518 0.1173 -1.0000 -1.0000 2013692 1598761253.30 151.5144 60.0003 32.0000 1.9694 1.9724 400.1276 400.8755 0.1173 -1.0000 -1.0000 2013755 1598761253.40 151.4456 60.0003 32.0000 1.9685 1.9715 400.2273 400.9757 0.1173 -1.0000 -1.0000 2013818 1598761253.50 151.4456 60.0003 32.0000 1.9694 1.9724 400.0868 400.8340 0.1171 -1.0000 -1.0000 2013880 1598761253.60 151.4456 60.0003 32.0000 1.9688 1.9718 400.1047 400.8521 0.1172 -1.0000 -1.0000 2014364 1598761253.70 151.4456 60.0003 32.0000 1.9696 1.9726 400.2127 400.9608 0.1172 -1.0000 -1.0000 2014442 1598761253.80 151.4456 60.0003 32.0000 1.9694 1.9724 400.1262 400.8750 0.1173 -1.0000 -1.0000 2014505 1598761253.90 151.4912 60.0003 32.0000 1.9687 1.9718 400.2342 400.9823 0.1172 -1.0000 -1.0000 2014567 1598761254.00 151.4912 60.0003 32.0000 1.9686 1.9716 400.1881 400.9356 0.1172 -1.0000 -1.0000 2014645 1598761254.10 151.4912 60.0003 32.0000 1.9691 1.9721 400.1825 400.9306 0.1173 -1.0000 -1.0000 2014895 1598761254.20 151.4912 60.0003 32.0000 1.9696 1.9726 400.2370 400.9852 0.1172 -1.0000 -1.0000 2014958 1598761254.30 151.4912 60.0003 32.0000 1.9695 1.9726 400.1875 400.9357 0.1173 -1.0000 -1.0000 2015036 1598761254.40 151.4789 60.0003 32.0000 1.9688 1.9718 400.1603 400.9084 0.1172 -1.0000 -1.0000 2015098 1598761254.50 151.4737 60.0003 32.0000 1.9682 1.9712 400.1583 400.9056 0.1171 -1.0000 -1.0000 2015161 1598761254.60 151.4737 60.0003 32.0000 1.9686 1.9716 400.1498 400.8974 0.1172 -1.0000 -1.0000 2015223 1598761254.70 151.4737 60.0003 32.0000 1.9696 1.9726 400.1015 400.8493 0.1172 -1.0000 -1.0000 2015286 1598761254.80 151.4737 60.0003 32.0000 1.9690 1.9720 400.1806 400.9286 0.1173 -1.0000 -1.0000 2015348 1598761254.90 151.4737 60.0003 32.0000 1.9688 1.9719 400.1276 400.8764 0.1174 -1.0000 -1.0000 2015427 1598761255.00 151.4885 60.0005 32.0000 1.9690 1.9720 400.1392 400.8878 0.1173 -1.0000 -1.0000 2015489 1598761255.10 151.4885 60.0005 32.0000 1.9688 1.9718 400.2191 400.9671 0.1173 -1.0000 -1.0000 2015551 1598761255.20 151.4885 60.0005 32.0000 1.9687 1.9718 400.2423 400.9913 0.1174 -1.0000 -1.0000 2015630 1598761255.30 151.4885 60.0005 32.0000 1.9689 1.9719 400.1532 400.9006 0.1170 -1.0000 -1.0000 2015692 1598761255.40 151.4885 60.0005 32.0000 1.9688 1.9718 400.1579 400.9066 0.1174 -1.0000 -1.0000 2015755 1598761255.50 151.4885 60.0005 32.0000 1.9690 1.9720 400.1806 400.9298 0.1174 -1.0000 -1.0000 2015817 1598761255.60 151.4729 60.0005 32.0000 1.9689 1.9719 400.0892 400.8369 0.1172 -1.0000 -1.0000 2015879 1598761255.70 151.4587 60.0005 32.0000 1.9689 1.9719 400.2174 400.9659 0.1173 -1.0000 -1.0000 2016192 1598761255.80 151.4587 60.0005 32.0000 1.9692 1.9723 400.2102 400.9586 0.1172 -1.0000 -1.0000 2016254 1598761255.90 151.4587 60.0005 32.0000 1.9689 1.9719 400.2577 401.0060 0.1172 -1.0000 -1.0000 2016317 1598761256.00 151.4587 60.0005 32.0000 1.9692 1.9722 400.1395 400.8874 0.1172 -1.0000 -1.0000 2016379 1598761256.10 151.4587 60.0005 32.0000 1.9688 1.9718 400.1005 400.8467 0.1170 -1.0000 -1.0000 2016457 1598761256.20 151.4472 60.0005 32.0000 1.9687 1.9717 400.1346 400.8829 0.1173 -1.0000 -1.0000 2016645 1598761256.30 151.4472 60.0005 32.0000 1.9691 1.9721 400.1374 400.8852 0.1172 -1.0000 -1.0000 2016707 1598761256.40 151.4472 60.0005 32.0000 1.9689 1.9719 400.1914 400.9395 0.1172 -1.0000 -1.0000 2016770 1598761256.50 151.4472 60.0005 32.0000 1.9691 1.9722 400.1002 400.8478 0.1172 -1.0000 -1.0000 2016832 1598761256.60 151.4472 60.0005 32.0000 1.9678 1.9709 400.1680 400.9156 0.1172 -1.0000 -1.0000 2016910 1598761256.70 151.4575 60.0005 32.0000 1.9691 1.9721 400.1652 400.9126 0.1172 -1.0000 -1.0000 2017129 1598761256.80 151.4575 60.0005 32.0000 1.9687 1.9717 400.1608 400.9089 0.1172 -1.0000 -1.0000 2017192 1598761256.90 151.4575 60.0005 32.0000 1.9689 1.9719 400.1263 400.8738 0.1172 -1.0000 -1.0000 2017270 1598761257.00 151.4575 60.0005 32.0000 1.9691 1.9721 400.1679 400.9148 0.1171 -1.0000 -1.0000 2017332 1598761257.10 151.4575 60.0005 32.0000 1.9688 1.9718 400.2367 400.9853 0.1173 -1.0000 -1.0000 2017395 1598761257.20 151.4586 60.0005 32.0000 1.9685 1.9715 400.0795 400.8275 0.1172 -1.0000 -1.0000 2017629 1598761257.30 151.4860 60.0005 32.0000 1.9690 1.9721 400.2075 400.9555 0.1173 -1.0000 -1.0000 2017692 1598761257.40 151.4860 60.0005 32.0000 1.9688 1.9718 400.1580 400.9062 0.1172 -1.0000 -1.0000 2017770 1598761257.50 151.4860 60.0005 32.0000 1.9691 1.9721 400.2546 401.0022 0.1171 -1.0000 -1.0000 2017832 1598761257.60 151.4860 60.0005 32.0000 1.9696 1.9726 400.1125 400.8598 0.1172 -1.0000 -1.0000 2017895 1598761257.70 151.4860 60.0005 32.0000 1.9689 1.9719 400.1791 400.9267 0.1171 -1.0000 -1.0000 2018285 1598761257.80 151.4763 60.0005 32.0000 1.9688 1.9718 400.0159 400.7662 0.1175 -1.0000 -1.0000 2018379 1598761257.90 151.4763 60.0005 32.0000 1.9686 1.9716 400.1794 400.9275 0.1172 -1.0000 -1.0000 2018441 1598761258.00 151.4763 60.0005 32.0000 1.9694 1.9725 400.1626 400.9098 0.1171 -1.0000 -1.0000 2018520 1598761258.10 151.4763 60.0005 32.0000 1.9691 1.9722 400.1375 400.8850 0.1172 -1.0000 -1.0000 2018582 1598761258.20 151.4763 60.0005 32.0000 1.9686 1.9716 400.1557 400.9031 0.1171 -1.0000 -1.0000 2018801 1598761258.30 151.4650 60.0005 32.0000 1.9688 1.9718 400.1737 400.9222 0.1173 -1.0000 -1.0000 2018879 1598761258.40 151.4540 60.0005 32.0000 1.9689 1.9719 400.2293 400.9771 0.1172 -1.0000 -1.0000 2018941 1598761258.50 151.4540 60.0005 32.0000 1.9689 1.9720 400.1406 400.8886 0.1173 -1.0000 -1.0000 2019004 1598761258.60 151.4540 60.0005 32.0000 1.9684 1.9714 400.2435 400.9911 0.1171 -1.0000 -1.0000 2019082 1598761258.70 151.4540 60.0005 32.0000 1.9683 1.9713 400.1589 400.9072 0.1173 -1.0000 -1.0000 2019144 1598761258.80 151.4540 60.0005 32.0000 1.9690 1.9720 400.1361 400.8840 0.1172 -1.0000 -1.0000 2019207 1598761258.90 151.4998 60.0005 32.0000 1.9692 1.9722 400.1670 400.9153 0.1173 -1.0000 -1.0000 2019269 1598761259.00 151.4998 60.0005 32.0000 1.9685 1.9716 400.1432 400.8913 0.1172 -1.0000 -1.0000 2019332 1598761259.10 151.4998 60.0005 32.0000 1.9685 1.9716 400.1672 400.9146 0.1171 -1.0000 -1.0000 2019394 1598761259.20 151.4998 60.0005 32.0000 1.9690 1.9720 400.2322 400.9805 0.1173 -1.0000 -1.0000 2019472 1598761259.30 151.4998 60.0005 32.0000 1.9685 1.9715 400.1725 400.9208 0.1173 -1.0000 -1.0000 2019644 1598761259.40 151.4976 60.0005 32.0000 1.9682 1.9712 400.1506 400.8988 0.1172 -1.0000 -1.0000 2019707 1598761259.50 151.4976 60.0005 32.0000 1.9684 1.9714 400.1825 400.9297 0.1171 -1.0000 -1.0000 2019785 1598761259.60 151.4976 60.0005 32.0000 1.9684 1.9714 400.0682 400.8161 0.1172 -1.0000 -1.0000 2019847 1598761259.70 151.4976 60.0005 32.0000 1.9683 1.9713 400.2154 400.9635 0.1172 -1.0000 -1.0000 2019910 1598761259.80 151.4976 60.0005 32.0000 1.9682 1.9713 400.1187 400.8668 0.1173 -1.0000 -1.0000 2020660 1598761259.90 151.4976 60.0005 32.0000 1.9686 1.9716 400.1688 400.9171 0.1172 -1.0000 -1.0000 2020722 1598761260.00 151.4904 60.0005 32.0000 1.9690 1.9720 400.1208 400.8689 0.1173 -1.0000 -1.0000 2020785 1598761260.10 151.4904 60.0005 32.0000 1.9689 1.9719 400.1539 400.9023 0.1173 -1.0000 -1.0000 2020863 1598761260.20 151.4904 60.0005 32.0000 1.9687 1.9717 400.1737 400.9221 0.1173 -1.0000 -1.0000 2020925 1598761260.30 151.4904 60.0005 32.0000 1.9687 1.9717 400.1728 400.9208 0.1172 -1.0000 -1.0000 2020988 1598761260.40 151.4904 60.0005 32.0000 1.9681 1.9711 400.1886 400.9366 0.1173 -1.0000 -1.0000 2021050 1598761260.50 151.4667 60.0005 32.0000 1.9693 1.9723 400.2420 400.9894 0.1171 -1.0000 -1.0000 2021113 1598761260.60 151.4667 60.0005 32.0000 1.9691 1.9721 400.2419 400.9904 0.1172 -1.0000 -1.0000 2021191 1598761260.70 151.4667 60.0005 32.0000 1.9692 1.9722 400.1398 400.8874 0.1173 -1.0000 -1.0000 2021253 1598761260.80 151.4667 60.0005 32.0000 1.9689 1.9719 400.1380 400.8861 0.1172 -1.0000 -1.0000 2021644 1598761260.90 151.4667 60.0005 32.0000 1.9691 1.9721 400.1667 400.9143 0.1172 -1.0000 -1.0000 2021722 1598761261.00 151.4724 60.0005 32.0000 1.9688 1.9718 400.1945 400.9418 0.1172 -1.0000 -1.0000 2021784 1598761261.10 151.5175 60.0005 32.0000 1.9687 1.9718 400.2059 400.9537 0.1171 -1.0000 -1.0000 2021847 1598761261.20 151.5175 60.0005 32.0000 1.9688 1.9719 400.2017 400.9488 0.1171 -1.0000 -1.0000 2021925 1598761261.30 151.5175 60.0005 32.0000 1.9698 1.9728 400.2492 400.9971 0.1172 -1.0000 -1.0000 2021987 1598761261.40 151.5175 60.0005 32.0000 1.9688 1.9718 400.2483 400.9957 0.1171 -1.0000 -1.0000 2022050 1598761261.50 151.5175 60.0005 32.0000 1.9686 1.9716 400.1723 400.9212 0.1173 -1.0000 -1.0000 2022112 1598761261.60 151.5175 60.0005 32.0000 1.9684 1.9714 400.1776 400.9244 0.1170 -1.0000 -1.0000 2022175 1598761261.70 151.5175 60.0005 32.0000 1.9690 1.9721 400.1208 400.8687 0.1172 -1.0000 -1.0000 2022269 1598761261.80 151.5175 60.0005 32.0000 1.9691 1.9721 400.2233 400.9717 0.1174 -1.0000 -1.0000 2022331 1598761261.90 151.5175 60.0005 32.0000 1.9692 1.9722 400.2081 400.9573 0.1173 -1.0000 -1.0000 2022394 1598761262.00 151.5175 60.0005 32.0000 1.9694 1.9724 400.1959 400.9434 0.1171 -1.0000 -1.0000 2022472 1598761262.10 151.5023 60.0005 32.0000 1.9686 1.9717 400.1750 400.9226 0.1172 -1.0000 -1.0000 2022534 1598761262.20 151.4807 60.0005 32.0000 1.9692 1.9722 400.1643 400.9120 0.1172 -1.0000 -1.0000 2022597 1598761262.30 151.4807 60.0005 32.0000 1.9688 1.9719 400.1821 400.9298 0.1172 -1.0000 -1.0000 2022659 1598761262.40 151.4807 60.0005 32.0000 1.9689 1.9719 400.1903 400.9388 0.1173 -1.0000 -1.0000 2023003 1598761262.50 151.4807 60.0005 32.0000 1.9680 1.9710 400.1970 400.9449 0.1171 -1.0000 -1.0000 2023065 1598761262.60 151.4807 60.0005 32.0000 1.9689 1.9719 400.1922 400.9404 0.1173 -1.0000 -1.0000 2023128 1598761262.70 151.4807 60.0005 32.0000 1.9693 1.9723 400.1618 400.9097 0.1172 -1.0000 -1.0000 2023190 1598761262.80 151.4807 60.0005 32.0000 1.9688 1.9718 400.1478 400.8956 0.1172 -1.0000 -1.0000 2023253 1598761262.90 151.4807 60.0005 32.0000 1.9693 1.9724 400.2658 401.0138 0.1172 -1.0000 -1.0000 2023706 1598761263.00 151.4807 60.0005 32.0000 1.9691 1.9722 400.1034 400.8511 0.1172 -1.0000 -1.0000 2023768 1598761263.10 151.4807 60.0005 32.0000 1.9681 1.9712 400.1819 400.9295 0.1172 -1.0000 -1.0000 2023831 1598761263.20 151.4807 60.0005 32.0000 1.9687 1.9717 400.1015 400.8495 0.1172 -1.0000 -1.0000 2023909 1598761263.30 151.4838 60.0005 32.0000 1.9686 1.9717 400.2083 400.9564 0.1173 -1.0000 -1.0000 2023971 1598761263.40 151.4838 60.0005 32.0000 1.9690 1.9720 400.1801 400.9280 0.1172 -1.0000 -1.0000 2024034 1598761263.50 151.4838 60.0005 32.0000 1.9691 1.9721 400.1837 400.9322 0.1173 -1.0000 -1.0000 2024096 1598761263.60 151.4838 60.0005 32.0000 1.9701 1.9732 400.1481 400.8961 0.1172 -1.0000 -1.0000 2024159 1598761263.70 151.4838 60.0005 32.0000 1.9690 1.9720 400.1593 400.9069 0.1172 -1.0000 -1.0000 2024237 1598761263.80 151.4865 60.0005 32.0000 1.9689 1.9719 400.1903 400.9385 0.1172 -1.0000 -1.0000 2024299 1598761263.90 151.4892 60.0005 32.0000 1.9687 1.9717 400.1594 400.9065 0.1171 -1.0000 -1.0000 2024534 1598761264.00 151.4892 60.0005 32.0000 1.9685 1.9715 400.2022 400.9501 0.1173 -1.0000 -1.0000 2024596 1598761264.10 151.4892 60.0005 32.0000 1.9687 1.9718 400.2420 400.9905 0.1173 -1.0000 -1.0000 2024659 1598761264.20 151.4892 60.0005 32.0000 1.9688 1.9718 400.1934 400.9413 0.1172 -1.0000 -1.0000 2024721 1598761264.30 151.4892 60.0005 32.0000 1.9688 1.9719 400.2261 400.9746 0.1173 -1.0000 -1.0000 2024799 1598761264.40 151.4874 60.0005 32.0000 1.9690 1.9720 400.1652 400.9125 0.1171 -1.0000 -1.0000 2025034 1598761264.50 151.4874 60.0005 32.0000 1.9682 1.9712 400.1776 400.9252 0.1172 -1.0000 -1.0000 2025096 1598761264.60 151.4874 60.0005 32.0000 1.9683 1.9714 400.2463 400.9946 0.1173 -1.0000 -1.0000 2025174 1598761264.70 151.4874 60.0005 32.0000 1.9684 1.9714 400.1607 400.9076 0.1171 -1.0000 -1.0000 2025237 1598761264.80 151.4874 60.0005 32.0000 1.9686 1.9716 400.2230 400.9706 0.1171 -1.0000 -1.0000 2025299 1598761264.90 151.4503 60.0006 32.0000 1.9694 1.9725 400.1206 400.8688 0.1173 -1.0000 -1.0000 2025549 1598761265.00 151.4503 60.0006 32.0000 1.9685 1.9716 400.2159 400.9639 0.1172 -1.0000 -1.0000 2025612 1598761265.10 151.4503 60.0006 32.0000 1.9687 1.9717 400.1712 400.9190 0.1172 -1.0000 -1.0000 2025674 1598761265.20 151.4503 60.0006 32.0000 1.9683 1.9713 400.1468 400.8940 0.1171 -1.0000 -1.0000 2025752 1598761265.30 151.4503 60.0006 32.0000 1.9686 1.9717 400.0856 400.8324 0.1171 -1.0000 -1.0000 2025815 1598761265.40 151.4503 60.0006 32.0000 1.9683 1.9714 400.1729 400.9205 0.1172 -1.0000 -1.0000 2025877 1598761265.50 151.4943 60.0006 32.0000 1.9686 1.9716 400.1484 400.8963 0.1172 -1.0000 -1.0000 2025955 1598761265.60 151.4943 60.0006 32.0000 1.9678 1.9708 400.1347 400.8817 0.1172 -1.0000 -1.0000 2026018 1598761265.70 151.4943 60.0006 32.0000 1.9692 1.9722 400.1601 400.9080 0.1172 -1.0000 -1.0000 2026080 1598761265.80 151.4943 60.0006 32.0000 1.9692 1.9722 400.2253 400.9730 0.1172 -1.0000 -1.0000 2026143 1598761265.90 151.4943 60.0006 32.0000 1.9687 1.9718 400.1492 400.8972 0.1172 -1.0000 -1.0000 2026205 1598761266.00 151.5064 60.0006 32.0000 1.9688 1.9718 400.1309 400.8783 0.1171 -1.0000 -1.0000 2026408 1598761266.10 151.5064 60.0006 32.0000 1.9691 1.9721 400.1847 400.9310 0.1170 -1.0000 -1.0000 2026471 1598761266.20 151.5064 60.0006 32.0000 1.9691 1.9721 400.2033 400.9505 0.1172 -1.0000 -1.0000 2026533 1598761266.30 151.5064 60.0006 32.0000 1.9696 1.9726 400.1947 400.9428 0.1172 -1.0000 -1.0000 2026611 1598761266.40 151.5064 60.0006 32.0000 1.9693 1.9723 400.0557 400.8026 0.1170 -1.0000 -1.0000 2026658 1598761266.50 151.4945 60.0006 32.0000 1.9686 1.9716 400.1877 400.9340 0.1171 -1.0000 -1.0000 2027658 1598761266.60 151.4694 60.0006 32.0000 1.9693 1.9723 400.1728 400.9200 0.1171 -1.0000 -1.0000 2027721 1598761266.70 151.4694 60.0006 32.0000 1.9693 1.9723 400.1825 400.9298 0.1171 -1.0000 -1.0000 2027799 1598761266.80 151.4694 60.0006 32.0000 1.9690 1.9720 400.1684 400.9147 0.1169 -1.0000 -1.0000 2027845 1598761266.90 151.4694 60.0006 32.0000 1.9694 1.9724 400.2389 400.9864 0.1172 -1.0000 -1.0000 2027924 1598761267.00 151.4694 60.0006 32.0000 1.9687 1.9717 400.0633 400.8105 0.1171 -1.0000 -1.0000 2027986 1598761267.10 151.4694 60.0006 32.0000 1.9688 1.9718 400.1430 400.8900 0.1171 -1.0000 -1.0000 2028048 1598761267.20 151.4694 60.0006 32.0000 1.9686 1.9716 400.1359 400.8829 0.1171 -1.0000 -1.0000 2028127 1598761267.30 151.4469 60.0006 32.0000 1.9689 1.9719 400.1667 400.9142 0.1171 -1.0000 -1.0000 2028189 1598761267.40 151.4273 60.0006 32.0000 1.9689 1.9719 400.1665 400.9134 0.1171 -1.0000 -1.0000 2028252 1598761267.50 151.4273 60.0006 32.0000 1.9684 1.9714 400.1732 400.9211 0.1172 -1.0000 -1.0000 2028330 1598761267.60 151.4273 60.0006 32.0000 1.9684 1.9714 400.1321 400.8793 0.1172 -1.0000 -1.0000 2028392 1598761267.70 151.4311 60.0006 32.0000 1.9692 1.9722 400.1447 400.8938 0.1174 -1.0000 -1.0000 2028455 1598761267.80 151.4592 60.0006 32.0000 1.9690 1.9720 400.1603 400.9083 0.1172 -1.0000 -1.0000 2028517 1598761267.90 151.4592 60.0006 32.0000 1.9685 1.9715 400.1685 400.9174 0.1173 -1.0000 -1.0000 2028595 1598761268.00 151.4592 60.0006 32.0000 1.9683 1.9713 400.1727 400.9206 0.1172 -1.0000 -1.0000 2028658 1598761268.10 151.4592 60.0006 32.0000 1.9690 1.9720 400.1340 400.8807 0.1170 -1.0000 -1.0000 2028720 1598761268.20 151.4592 60.0006 32.0000 1.9688 1.9718 400.1872 400.9340 0.1170 -1.0000 -1.0000 2028783 1598761268.30 151.4592 60.0006 32.0000 1.9689 1.9719 400.1067 400.8544 0.1173 -1.0000 -1.0000 2028861 1598761268.40 151.4592 60.0006 32.0000 1.9683 1.9713 400.1500 400.8978 0.1172 -1.0000 -1.0000 2028923 1598761268.50 151.4592 60.0006 32.0000 1.9686 1.9717 400.0986 400.8463 0.1171 -1.0000 -1.0000 2028986 1598761268.60 151.4592 60.0006 32.0000 1.9685 1.9715 400.1814 400.9288 0.1172 -1.0000 -1.0000 2029064 1598761268.70 151.4592 60.0006 32.0000 1.9684 1.9715 400.1772 400.9250 0.1172 -1.0000 -1.0000 2029126 1598761268.80 151.4769 60.0006 32.0000 1.9691 1.9722 400.2327 400.9799 0.1171 -1.0000 -1.0000 2029189 1598761268.90 151.5001 60.0006 32.0000 1.9686 1.9716 400.0943 400.8419 0.1172 -1.0000 -1.0000 2029251 1598761269.00 151.5001 60.0006 32.0000 1.9688 1.9718 400.1190 400.8661 0.1171 -1.0000 -1.0000 2029657 1598761269.10 151.5001 60.0006 32.0000 1.9693 1.9723 400.1348 400.8819 0.1171 -1.0000 -1.0000 2029720 1598761269.20 151.5001 60.0006 32.0000 1.9691 1.9722 400.1892 400.9362 0.1170 -1.0000 -1.0000 2029798 1598761269.30 151.5001 60.0006 32.0000 1.9689 1.9719 400.1715 400.9186 0.1171 -1.0000 -1.0000 2029861 1598761269.40 151.4775 60.0006 32.0000 1.9691 1.9721 400.1586 400.9057 0.1170 -1.0000 -1.0000 2029923 1598761269.50 151.4775 60.0006 32.0000 1.9688 1.9718 400.1947 400.9411 0.1170 -1.0000 -1.0000 2030001 1598761269.60 151.4775 60.0006 32.0000 1.9685 1.9715 400.1495 400.8965 0.1170 -1.0000 -1.0000 2030064 1598761269.70 151.4775 60.0006 32.0000 1.9683 1.9714 400.2113 400.9583 0.1171 -1.0000 -1.0000 2030126 1598761269.80 151.4775 60.0006 32.0000 1.9686 1.9717 400.1242 400.8720 0.1172 -1.0000 -1.0000 2030189 1598761269.90 151.4387 60.0007 32.0000 1.9682 1.9713 400.1632 400.9106 0.1172 -1.0000 -1.0000 2030251 1598761270.00 151.4180 60.0007 32.0000 1.9683 1.9713 400.1457 400.8927 0.1170 -1.0000 -1.0000 2030329 1598761270.10 151.4180 60.0007 32.0000 1.9683 1.9713 400.1501 400.8966 0.1171 -1.0000 -1.0000 2030564 1598761270.20 151.4180 60.0007 32.0000 1.9681 1.9712 400.2130 400.9616 0.1173 -1.0000 -1.0000 2030626 1598761270.30 151.4180 60.0007 32.0000 1.9682 1.9712 400.0922 400.8398 0.1172 -1.0000 -1.0000 2030704 1598761270.40 151.4180 60.0007 32.0000 1.9689 1.9719 400.1809 400.9290 0.1172 -1.0000 -1.0000 2030767 1598761270.50 151.4180 60.0007 32.0000 1.9682 1.9713 400.1215 400.8686 0.1170 -1.0000 -1.0000 2030829 1598761270.60 151.4257 60.0007 32.0000 1.9685 1.9716 400.2471 400.9951 0.1172 -1.0000 -1.0000 2031063 1598761270.70 151.4257 60.0007 32.0000 1.9689 1.9719 400.1377 400.8850 0.1172 -1.0000 -1.0000 2031126 1598761270.80 151.4257 60.0007 32.0000 1.9684 1.9714 400.1874 400.9358 0.1173 -1.0000 -1.0000 2031188 1598761270.90 151.4257 60.0007 32.0000 1.9684 1.9715 400.1141 400.8618 0.1172 -1.0000 -1.0000 2031267 1598761271.00 151.4257 60.0007 32.0000 1.9684 1.9715 400.1301 400.8788 0.1172 -1.0000 -1.0000 2031329 1598761271.10 151.4335 60.0007 32.0000 1.9686 1.9716 400.1331 400.8803 0.1172 -1.0000 -1.0000 2031657 1598761271.20 151.4918 60.0007 32.0000 1.9688 1.9718 400.1641 400.9127 0.1173 -1.0000 -1.0000 2031720 1598761271.30 151.4918 60.0007 32.0000 1.9690 1.9720 400.1991 400.9472 0.1171 -1.0000 -1.0000 2031782 1598761271.40 151.4918 60.0007 32.0000 1.9686 1.9717 400.1446 400.8914 0.1171 -1.0000 -1.0000 2031845 1598761271.50 151.4918 60.0007 32.0000 1.9683 1.9713 400.0996 400.8476 0.1172 -1.0000 -1.0000 2031923 1598761271.60 151.4918 60.0007 32.0000 1.9688 1.9718 400.1744 400.9218 0.1171 -1.0000 -1.0000 2031985 1598761271.70 151.5087 60.0007 32.0000 1.9689 1.9720 400.1875 400.9344 0.1170 -1.0000 -1.0000 2032063 1598761271.80 151.5087 60.0007 32.0000 1.9687 1.9717 400.2279 400.9758 0.1172 -1.0000 -1.0000 2032126 1598761271.90 151.5087 60.0007 32.0000 1.9692 1.9722 400.2249 400.9725 0.1172 -1.0000 -1.0000 2032188 1598761272.00 151.5087 60.0007 32.0000 1.9691 1.9721 400.1214 400.8686 0.1171 -1.0000 -1.0000 2032251 1598761272.10 151.5087 60.0007 32.0000 1.9689 1.9719 400.1645 400.9107 0.1170 -1.0000 -1.0000 2032438 1598761272.20 151.5117 60.0007 32.0000 1.9694 1.9724 400.1628 400.9094 0.1170 -1.0000 -1.0000 2032501 1598761272.30 151.5141 60.0007 32.0000 1.9694 1.9724 400.2227 400.9699 0.1171 -1.0000 -1.0000 2032579 1598761272.40 151.5141 60.0007 32.0000 1.9692 1.9722 400.2151 400.9629 0.1172 -1.0000 -1.0000 2032641 1598761272.50 151.5141 60.0007 32.0000 1.9692 1.9722 400.1662 400.9139 0.1172 -1.0000 -1.0000 2032704 1598761272.60 151.5141 60.0007 32.0000 1.9693 1.9723 400.1514 400.8984 0.1171 -1.0000 -1.0000 2033063 1598761272.70 151.5141 60.0007 32.0000 1.9691 1.9722 400.2015 400.9487 0.1170 -1.0000 -1.0000 2033125 1598761272.80 151.4537 60.0007 32.0000 1.9686 1.9716 400.1436 400.8902 0.1171 -1.0000 -1.0000 2033188 1598761272.90 151.4537 60.0007 32.0000 1.9694 1.9725 400.1698 400.9161 0.1170 -1.0000 -1.0000 2033266 1598761273.00 151.4537 60.0007 32.0000 1.9688 1.9718 400.2104 400.9573 0.1170 -1.0000 -1.0000 2033329 1598761273.10 151.4537 60.0007 32.0000 1.9689 1.9719 400.1065 400.8534 0.1171 -1.0000 -1.0000 2033391 1598761273.20 151.4537 60.0007 32.0000 1.9687 1.9717 400.1460 400.8930 0.1170 -1.0000 -1.0000 2033453 1598761273.30 151.4914 60.0007 32.0000 1.9689 1.9719 400.0923 400.8382 0.1170 -1.0000 -1.0000 2033516 1598761273.40 151.5046 60.0007 32.0000 1.9689 1.9719 400.1472 400.8943 0.1171 -1.0000 -1.0000 2033578 1598761273.50 151.5046 60.0007 32.0000 1.9691 1.9721 400.1034 400.8505 0.1171 -1.0000 -1.0000 2033657 1598761273.60 151.5046 60.0007 32.0000 1.9699 1.9729 400.1930 400.9395 0.1170 -1.0000 -1.0000 2033891 1598761273.70 151.5046 60.0007 32.0000 1.9692 1.9723 400.1588 400.9054 0.1170 -1.0000 -1.0000 2033969 1598761273.80 151.5039 60.0007 32.0000 1.9693 1.9724 400.1887 400.9359 0.1171 -1.0000 -1.0000 2034032 1598761273.90 151.4718 60.0007 32.0000 1.9689 1.9719 400.1059 400.8539 0.1173 -1.0000 -1.0000 2034094 1598761274.00 151.4718 60.0007 32.0000 1.9689 1.9719 400.1368 400.8843 0.1171 -1.0000 -1.0000 2034172 1598761274.10 151.4718 60.0007 32.0000 1.9689 1.9720 400.0588 400.8054 0.1170 -1.0000 -1.0000 2034235 1598761274.20 151.4718 60.0007 32.0000 1.9688 1.9718 400.1112 400.8577 0.1170 -1.0000 -1.0000 2034672 1598761274.30 151.4718 60.0007 32.0000 1.9689 1.9719 400.1583 400.9059 0.1172 -1.0000 -1.0000 2034734 1598761274.40 151.4718 60.0007 32.0000 1.9690 1.9720 400.1852 400.9322 0.1171 -1.0000 -1.0000 2034797 1598761274.50 151.4968 60.0007 32.0000 1.9686 1.9716 400.1595 400.9064 0.1171 -1.0000 -1.0000 2034859 1598761274.60 151.4968 60.0007 32.0000 1.9690 1.9720 400.1549 400.9022 0.1171 -1.0000 -1.0000 2034938 1598761274.70 151.4968 60.0007 32.0000 1.9692 1.9722 400.1887 400.9350 0.1170 -1.0000 -1.0000 2035266 1598761274.80 151.4968 60.0007 32.0000 1.9688 1.9718 400.1438 400.8905 0.1170 -1.0000 -1.0000 2035344 1598761274.90 151.4968 60.0007 32.0000 1.9693 1.9724 400.0853 400.8313 0.1170 -1.0000 -1.0000 2035406 1598761275.00 151.4887 60.0005 32.0000 1.9689 1.9720 400.1464 400.8922 0.1170 -1.0000 -1.0000 2035469 1598761275.10 151.4887 60.0005 32.0000 1.9682 1.9712 400.1371 400.8843 0.1171 -1.0000 -1.0000 2035531 1598761275.20 151.4887 60.0005 32.0000 1.9693 1.9723 400.1375 400.8852 0.1173 -1.0000 -1.0000 2035641 1598761275.30 151.4887 60.0005 32.0000 1.9691 1.9721 400.1601 400.9062 0.1170 -1.0000 -1.0000 2035703 1598761275.40 151.4887 60.0005 32.0000 1.9689 1.9719 400.1427 400.8903 0.1171 -1.0000 -1.0000 2035765 1598761275.50 151.4894 60.0005 32.0000 1.9686 1.9716 400.1688 400.9156 0.1170 -1.0000 -1.0000 2035844 1598761275.60 151.5018 60.0005 32.0000 1.9693 1.9723 400.2283 400.9746 0.1170 -1.0000 -1.0000 2035906 1598761275.70 151.5018 60.0005 32.0000 1.9690 1.9720 400.1798 400.9267 0.1170 -1.0000 -1.0000 2036297 1598761275.80 151.5018 60.0005 32.0000 1.9695 1.9725 400.1479 400.8947 0.1170 -1.0000 -1.0000 2036359 1598761275.90 151.5018 60.0005 32.0000 1.9690 1.9720 400.2530 401.0004 0.1171 -1.0000 -1.0000 2036422 1598761276.00 151.5018 60.0005 32.0000 1.9691 1.9722 400.1551 400.9027 0.1172 -1.0000 -1.0000 2036500 1598761276.10 151.4959 60.0005 32.0000 1.9687 1.9718 400.1332 400.8803 0.1171 -1.0000 -1.0000 2036562 1598761276.20 151.4959 60.0005 32.0000 1.9691 1.9721 400.1774 400.9238 0.1169 -1.0000 -1.0000 2036625 1598761276.30 151.4959 60.0005 32.0000 1.9686 1.9717 400.1954 400.9417 0.1170 -1.0000 -1.0000 2036687 1598761276.40 151.4959 60.0005 32.0000 1.9692 1.9722 400.1851 400.9319 0.1171 -1.0000 -1.0000 2036750 1598761276.50 151.4959 60.0005 32.0000 1.9686 1.9716 400.2028 400.9499 0.1171 -1.0000 -1.0000 2036812 1598761276.60 151.4660 60.0005 32.0000 1.9690 1.9720 400.1863 400.9330 0.1170 -1.0000 -1.0000 2036890 1598761276.70 151.4660 60.0005 32.0000 1.9688 1.9719 400.1374 400.8851 0.1172 -1.0000 -1.0000 2036953 1598761276.80 151.4660 60.0005 32.0000 1.9686 1.9716 400.1613 400.9077 0.1170 -1.0000 -1.0000 2037140 1598761276.90 151.4660 60.0005 32.0000 1.9689 1.9719 400.1152 400.8616 0.1170 -1.0000 -1.0000 2037218 1598761277.00 151.4660 60.0005 32.0000 1.9685 1.9716 400.2404 400.9871 0.1170 -1.0000 -1.0000 2037281 1598761277.10 151.4658 60.0005 32.0000 1.9684 1.9714 400.0933 400.8398 0.1171 -1.0000 -1.0000 2037343 1598761277.20 151.4611 60.0005 32.0000 1.9684 1.9714 400.2590 401.0067 0.1172 -1.0000 -1.0000 2037406 1598761277.30 151.4611 60.0005 32.0000 1.9686 1.9716 400.1771 400.9240 0.1171 -1.0000 -1.0000 2037687 1598761277.40 151.4611 60.0005 32.0000 1.9692 1.9723 400.1987 400.9459 0.1171 -1.0000 -1.0000 2037749 1598761277.50 151.4611 60.0005 32.0000 1.9686 1.9716 400.1284 400.8750 0.1170 -1.0000 -1.0000 2037828 1598761277.60 151.4611 60.0005 32.0000 1.9687 1.9717 400.1832 400.9302 0.1171 -1.0000 -1.0000 2037890 1598761277.70 151.4822 60.0005 32.0000 1.9689 1.9720 400.1774 400.9247 0.1171 -1.0000 -1.0000 2037968 1598761277.80 151.4822 60.0005 32.0000 1.9691 1.9721 400.2207 400.9673 0.1170 -1.0000 -1.0000 2038640 1598761277.90 151.4822 60.0005 32.0000 1.9695 1.9725 400.2261 400.9731 0.1170 -1.0000 -1.0000 2038702 1598761278.00 151.4822 60.0005 32.0000 1.9688 1.9718 400.1950 400.9418 0.1171 -1.0000 -1.0000 2038796 1598761278.10 151.4822 60.0005 32.0000 1.9686 1.9716 400.1957 400.9424 0.1171 -1.0000 -1.0000 2038858 1598761278.20 151.4820 60.0005 32.0000 1.9686 1.9716 400.1435 400.8907 0.1171 -1.0000 -1.0000 2038921 1598761278.30 151.4808 60.0005 32.0000 1.9691 1.9721 400.1691 400.9162 0.1171 -1.0000 -1.0000 2038999 1598761278.40 151.4808 60.0005 32.0000 1.9684 1.9714 400.1962 400.9428 0.1171 -1.0000 -1.0000 2039062 1598761278.50 151.4808 60.0005 32.0000 1.9691 1.9722 400.1913 400.9385 0.1170 -1.0000 -1.0000 2039124 1598761278.60 151.4808 60.0005 32.0000 1.9687 1.9717 400.2240 400.9709 0.1170 -1.0000 -1.0000 2039202 1598761278.70 151.4808 60.0005 32.0000 1.9690 1.9720 400.1793 400.9255 0.1170 -1.0000 -1.0000 2039265 1598761278.80 151.4890 60.0005 32.0000 1.9689 1.9720 400.2070 400.9537 0.1170 -1.0000 -1.0000 2039327 1598761278.90 151.4890 60.0005 32.0000 1.9690 1.9720 400.1683 400.9161 0.1171 -1.0000 -1.0000 2039405 1598761279.00 151.4890 60.0005 32.0000 1.9695 1.9725 400.2061 400.9531 0.1170 -1.0000 -1.0000 2039468 1598761279.10 151.4890 60.0005 32.0000 1.9693 1.9724 400.2289 400.9758 0.1171 -1.0000 -1.0000 2039530 1598761279.20 151.4890 60.0005 32.0000 1.9688 1.9718 400.2692 401.0179 0.1172 -1.0000 -1.0000 2039593 1598761279.30 151.4901 60.0003 32.0000 1.9695 1.9725 400.1599 400.9060 0.1170 -1.0000 -1.0000 2039780 1598761279.40 151.4910 60.0001 32.0000 1.9692 1.9722 400.1629 400.9093 0.1170 -1.0000 -1.0000 2039843 1598761279.50 151.4910 60.0001 32.0000 1.9692 1.9722 400.1914 400.9377 0.1170 -1.0000 -1.0000 2039905 1598761279.60 151.4910 60.0001 32.0000 1.9689 1.9719 400.1645 400.9116 0.1171 -1.0000 -1.0000 2039968 1598761279.70 151.4910 60.0001 32.0000 1.9695 1.9725 400.1924 400.9389 0.1169 -1.0000 -1.0000 2040046 1598761279.80 151.4910 60.0001 32.0000 1.9696 1.9726 400.1631 400.9096 0.1170 -1.0000 -1.0000 2040124 1598761279.90 151.4910 60.0001 32.0000 1.9699 1.9729 400.1439 400.8912 0.1171 -1.0000 -1.0000 2040436 1598761280.00 151.4910 60.0001 32.0000 1.9695 1.9725 400.1489 400.8963 0.1171 -1.0000 -1.0000 2040499 1598761280.10 151.4910 60.0001 32.0000 1.9690 1.9720 400.2219 400.9687 0.1170 -1.0000 -1.0000 2040561 1598761280.20 151.4910 60.0001 32.0000 1.9691 1.9721 400.1775 400.9239 0.1170 -1.0000 -1.0000 2040624 1598761280.30 151.4910 60.0001 32.0000 1.9694 1.9724 400.1064 400.8536 0.1171 -1.0000 -1.0000 2040702 1598761280.40 151.4910 60.0001 32.0000 1.9695 1.9725 400.1666 400.9138 0.1171 -1.0000 -1.0000 2040889 1598761280.50 151.4910 60.0001 32.0000 1.9686 1.9716 400.1544 400.9002 0.1169 -1.0000 -1.0000 2040952 1598761280.60 151.5591 60.0001 32.0000 1.9690 1.9720 400.1283 400.8755 0.1171 -1.0000 -1.0000 2041030 1598761280.70 151.5591 60.0001 32.0000 1.9691 1.9722 400.1236 400.8709 0.1171 -1.0000 -1.0000 2041092 1598761280.80 151.5591 60.0001 32.0000 1.9699 1.9729 400.2206 400.9674 0.1171 -1.0000 -1.0000 2041155 1598761280.90 151.5591 60.0001 32.0000 1.9694 1.9724 400.2354 400.9826 0.1171 -1.0000 -1.0000 2041217 1598761281.00 151.5591 60.0001 32.0000 1.9697 1.9727 400.1498 400.8976 0.1171 -1.0000 -1.0000 2041280 1598761281.10 151.5459 60.0001 32.0000 1.9694 1.9724 400.1831 400.9298 0.1170 -1.0000 -1.0000 2041342 1598761281.20 151.5445 60.0001 32.0000 1.9694 1.9724 400.1653 400.9121 0.1170 -1.0000 -1.0000 2041420 1598761281.30 151.5445 60.0001 32.0000 1.9693 1.9723 400.1934 400.9395 0.1169 -1.0000 -1.0000 2041483 1598761281.40 151.5445 60.0001 32.0000 1.9698 1.9728 400.1919 400.9382 0.1170 -1.0000 -1.0000 2042280 1598761281.50 151.5445 60.0001 32.0000 1.9694 1.9724 400.1181 400.8648 0.1170 -1.0000 -1.0000 2042358 1598761281.60 151.5445 60.0001 32.0000 1.9691 1.9721 400.1689 400.9153 0.1170 -1.0000 -1.0000 2042420 1598761281.70 151.5001 60.0001 32.0000 1.9692 1.9722 400.2149 400.9602 0.1168 -1.0000 -1.0000 2042498 1598761281.80 151.5001 60.0001 32.0000 1.9692 1.9722 400.1459 400.8917 0.1169 -1.0000 -1.0000 2042561 1598761281.90 151.5001 60.0001 32.0000 1.9690 1.9721 400.1784 400.9238 0.1168 -1.0000 -1.0000 2042623 1598761282.00 151.5001 60.0001 32.0000 1.9688 1.9718 400.2438 400.9902 0.1170 -1.0000 -1.0000 2042686 1598761282.10 151.5001 60.0001 32.0000 1.9687 1.9717 400.1333 400.8800 0.1170 -1.0000 -1.0000 2042779 1598761282.20 151.5170 60.0001 32.0000 1.9694 1.9724 400.1714 400.9178 0.1170 -1.0000 -1.0000 2042842 1598761282.30 151.5170 60.0001 32.0000 1.9695 1.9725 400.1306 400.8763 0.1169 -1.0000 -1.0000 2042920 1598761282.40 151.5170 60.0001 32.0000 1.9699 1.9730 400.0878 400.8341 0.1169 -1.0000 -1.0000 2042982 1598761282.50 151.5170 60.0001 32.0000 1.9691 1.9721 400.1087 400.8551 0.1171 -1.0000 -1.0000 2043045 1598761282.60 151.5170 60.0001 32.0000 1.9690 1.9720 400.2037 400.9512 0.1171 -1.0000 -1.0000 2043123 1598761282.70 151.5170 60.0001 32.0000 1.9693 1.9723 400.2105 400.9572 0.1170 -1.0000 -1.0000 2043186 1598761282.80 151.5228 60.0001 32.0000 1.9696 1.9726 400.1801 400.9259 0.1169 -1.0000 -1.0000 2043248 1598761282.90 151.5228 60.0001 32.0000 1.9695 1.9726 400.2594 401.0055 0.1169 -1.0000 -1.0000 2043545 1598761283.00 151.5228 60.0001 32.0000 1.9692 1.9722 400.1058 400.8521 0.1170 -1.0000 -1.0000 2043607 1598761283.10 151.5228 60.0001 32.0000 1.9692 1.9722 400.2231 400.9702 0.1170 -1.0000 -1.0000 2043670 1598761283.20 151.5228 60.0001 32.0000 1.9692 1.9722 400.1401 400.8857 0.1169 -1.0000 -1.0000 2043748 1598761283.30 151.5228 60.0001 32.0000 1.9692 1.9722 400.1694 400.9154 0.1169 -1.0000 -1.0000 2043810 1598761283.40 151.5228 60.0001 32.0000 1.9691 1.9721 400.1192 400.8651 0.1170 -1.0000 -1.0000 2043873 1598761283.50 151.4943 60.0001 32.0000 1.9687 1.9717 400.1675 400.9151 0.1171 -1.0000 -1.0000 2043935 1598761283.60 151.4820 60.0001 32.0000 1.9692 1.9722 400.1581 400.9037 0.1168 -1.0000 -1.0000 2043998 1598761283.70 151.4820 60.0001 32.0000 1.9696 1.9726 400.1085 400.8548 0.1169 -1.0000 -1.0000 2044076 1598761283.80 151.4820 60.0001 32.0000 1.9691 1.9721 400.1321 400.8778 0.1169 -1.0000 -1.0000 2044139 1598761283.90 151.4953 60.0001 32.0000 1.9696 1.9726 400.2042 400.9507 0.1170 -1.0000 -1.0000 2044201 1598761284.00 151.4953 60.0001 32.0000 1.9692 1.9722 400.2593 401.0064 0.1170 -1.0000 -1.0000 2044295 1598761284.10 151.4953 60.0001 32.0000 1.9687 1.9717 400.1666 400.9131 0.1170 -1.0000 -1.0000 2044357 1598761284.20 151.4953 60.0001 32.0000 1.9687 1.9717 400.1935 400.9395 0.1169 -1.0000 -1.0000 2044420 1598761284.30 151.4953 60.0001 32.0000 1.9694 1.9725 400.1845 400.9314 0.1170 -1.0000 -1.0000 2044498 1598761284.40 151.5046 60.0001 32.0000 1.9693 1.9723 400.2351 400.9822 0.1171 -1.0000 -1.0000 2044560 1598761284.50 151.5179 60.0001 32.0000 1.9688 1.9719 400.1018 400.8485 0.1170 -1.0000 -1.0000 2044795 1598761284.60 151.5179 60.0001 32.0000 1.9681 1.9712 400.0265 400.7727 0.1171 -1.0000 -1.0000 2044857 1598761284.70 151.5179 60.0001 32.0000 1.9693 1.9723 400.0772 400.8245 0.1172 -1.0000 -1.0000 2044920 1598761284.80 151.5179 60.0001 32.0000 1.9693 1.9723 400.1224 400.8684 0.1169 -1.0000 -1.0000 2044982 1598761284.90 151.5179 60.0001 32.0000 1.9687 1.9717 400.1980 400.9435 0.1168 -1.0000 -1.0000 2045060 1598761285.00 151.4630 60.0008 32.0000 1.9690 1.9720 400.0958 400.8418 0.1169 -1.0000 -1.0000 2045294 1598761285.10 151.4630 60.0008 32.0000 1.9689 1.9719 400.2094 400.9555 0.1170 -1.0000 -1.0000 2045357 1598761285.20 151.4630 60.0008 32.0000 1.9688 1.9719 400.0673 400.8141 0.1170 -1.0000 -1.0000 2045435 1598761285.30 151.4630 60.0008 32.0000 1.9690 1.9720 400.1385 400.8849 0.1170 -1.0000 -1.0000 2045498 1598761285.40 151.4630 60.0008 32.0000 1.9682 1.9713 400.0968 400.8438 0.1171 -1.0000 -1.0000 2045560 1598761285.50 151.4404 60.0008 32.0000 1.9686 1.9716 400.1571 400.9042 0.1171 -1.0000 -1.0000 2046107 1598761285.60 151.4360 60.0008 32.0000 1.9686 1.9716 400.1592 400.9064 0.1171 -1.0000 -1.0000 2046169 1598761285.70 151.4360 60.0008 32.0000 1.9684 1.9714 400.1842 400.9317 0.1171 -1.0000 -1.0000 2046247 1598761285.80 151.4360 60.0008 32.0000 1.9685 1.9715 400.1507 400.8973 0.1170 -1.0000 -1.0000 2046310 1598761285.90 151.4360 60.0008 32.0000 1.9684 1.9714 400.1742 400.9206 0.1170 -1.0000 -1.0000 2046372 1598761286.00 151.4360 60.0008 32.0000 1.9683 1.9713 400.1263 400.8732 0.1170 -1.0000 -1.0000 2046575 1598761286.10 151.4978 60.0008 32.0000 1.9689 1.9719 400.1295 400.8753 0.1169 -1.0000 -1.0000 2046638 1598761286.20 151.4978 60.0008 32.0000 1.9694 1.9724 400.0878 400.8343 0.1170 -1.0000 -1.0000 2046700 1598761286.30 151.4978 60.0008 32.0000 1.9693 1.9723 400.1579 400.9049 0.1171 -1.0000 -1.0000 2046778 1598761286.40 151.4978 60.0008 32.0000 1.9689 1.9719 400.1635 400.9105 0.1171 -1.0000 -1.0000 2046841 1598761286.50 151.4978 60.0008 32.0000 1.9683 1.9713 400.1747 400.9209 0.1169 -1.0000 -1.0000 2046903 1598761286.60 151.4978 60.0008 32.0000 1.9691 1.9722 400.1450 400.8913 0.1169 -1.0000 -1.0000 2046982 1598761286.70 151.4978 60.0008 32.0000 1.9684 1.9714 400.1371 400.8838 0.1171 -1.0000 -1.0000 2047044 1598761286.80 151.4978 60.0008 32.0000 1.9685 1.9716 400.1670 400.9137 0.1170 -1.0000 -1.0000 2047107 1598761286.90 151.4978 60.0008 32.0000 1.9695 1.9725 400.1917 400.9385 0.1170 -1.0000 -1.0000 2047169 1598761287.00 151.4978 60.0008 32.0000 1.9683 1.9713 400.2238 400.9701 0.1169 -1.0000 -1.0000 2047232 1598761287.10 151.4603 60.0008 32.0000 1.9690 1.9720 400.1752 400.9210 0.1169 -1.0000 -1.0000 2047294 1598761287.20 151.4991 60.0008 32.0000 1.9691 1.9721 400.1113 400.8575 0.1170 -1.0000 -1.0000 2047372 1598761287.30 151.4991 60.0008 32.0000 1.9697 1.9727 400.1615 400.9084 0.1171 -1.0000 -1.0000 2047435 1598761287.40 151.4991 60.0008 32.0000 1.9694 1.9724 400.1689 400.9147 0.1169 -1.0000 -1.0000 2047497 1598761287.50 151.4991 60.0008 32.0000 1.9685 1.9716 400.1346 400.8814 0.1171 -1.0000 -1.0000 2047575 1598761287.60 151.4991 60.0008 32.0000 1.9686 1.9717 400.1113 400.8585 0.1171 -1.0000 -1.0000 2047669 1598761287.70 151.4099 60.0008 32.0000 1.9684 1.9714 400.1563 400.9025 0.1170 -1.0000 -1.0000 2047747 1598761287.80 151.4099 60.0008 32.0000 1.9693 1.9723 400.0969 400.8433 0.1170 -1.0000 -1.0000 2047809 1598761287.90 151.4099 60.0008 32.0000 1.9682 1.9712 400.1276 400.8739 0.1170 -1.0000 -1.0000 2047872 1598761288.00 151.4099 60.0008 32.0000 1.9690 1.9720 400.0668 400.8140 0.1171 -1.0000 -1.0000 2047935 1598761288.10 151.4099 60.0008 32.0000 1.9685 1.9715 400.1154 400.8623 0.1171 -1.0000 -1.0000 2048184 1598761288.20 151.4218 60.0008 32.0000 1.9686 1.9716 399.9879 400.7336 0.1169 -1.0000 -1.0000 2048247 1598761288.30 151.4358 60.0008 32.0000 1.9687 1.9718 400.1000 400.8462 0.1170 -1.0000 -1.0000 2048325 1598761288.40 151.4358 60.0008 32.0000 1.9692 1.9722 400.0525 400.7988 0.1170 -1.0000 -1.0000 2048387 1598761288.50 151.4358 60.0008 32.0000 1.9688 1.9718 400.1190 400.8661 0.1171 -1.0000 -1.0000 2048450 1598761288.60 151.4358 60.0008 32.0000 1.9693 1.9723 400.1093 400.8569 0.1171 -1.0000 -1.0000 2049059 1598761288.70 151.4363 60.0008 32.0000 1.9688 1.9718 400.1012 400.8480 0.1171 -1.0000 -1.0000 2049122 1598761288.80 151.4770 60.0008 32.0000 1.9679 1.9709 400.1390 400.8848 0.1169 -1.0000 -1.0000 2049184 1598761288.90 151.4770 60.0008 32.0000 1.9689 1.9719 400.0595 400.8053 0.1169 -1.0000 -1.0000 2049262 1598761289.00 151.4770 60.0008 32.0000 1.9686 1.9716 400.1734 400.9199 0.1170 -1.0000 -1.0000 2049325 1598761289.10 151.4770 60.0008 32.0000 1.9687 1.9718 400.1374 400.8851 0.1171 -1.0000 -1.0000 2049637 1598761289.20 151.4770 60.0008 32.0000 1.9692 1.9722 400.1877 400.9347 0.1171 -1.0000 -1.0000 2049715 1598761289.30 151.3954 60.0008 32.0000 1.9689 1.9720 400.1412 400.8871 0.1170 -1.0000 -1.0000 2049778 1598761289.40 151.3954 60.0008 32.0000 1.9683 1.9714 400.1636 400.9104 0.1170 -1.0000 -1.0000 2049840 1598761289.50 151.3954 60.0008 32.0000 1.9680 1.9710 400.0939 400.8405 0.1171 -1.0000 -1.0000 2049918 1598761289.60 151.3954 60.0008 32.0000 1.9683 1.9713 400.1149 400.8611 0.1169 -1.0000 -1.0000 2050153 1598761289.70 151.3954 60.0008 32.0000 1.9687 1.9717 400.1650 400.9114 0.1170 -1.0000 -1.0000 2050231 1598761289.80 151.4038 60.0007 32.0000 1.9691 1.9721 400.1762 400.9234 0.1171 -1.0000 -1.0000 2050293 1598761289.90 151.4617 60.0003 32.0000 1.9689 1.9720 400.1487 400.8963 0.1171 -1.0000 -1.0000 2050356 1598761290.00 151.4617 60.0003 32.0000 1.9679 1.9709 400.0774 400.8241 0.1170 -1.0000 -1.0000 2050418 1598761290.10 151.4617 60.0003 32.0000 1.9685 1.9715 400.1398 400.8873 0.1172 -1.0000 -1.0000 2050684 1598761290.20 151.4617 60.0003 32.0000 1.9690 1.9720 400.0429 400.7895 0.1171 -1.0000 -1.0000 2050746 1598761290.30 151.4617 60.0003 32.0000 1.9684 1.9714 400.1074 400.8542 0.1170 -1.0000 -1.0000 2050809 1598761290.40 151.4617 60.0003 32.0000 1.9688 1.9718 400.0831 400.8300 0.1171 -1.0000 -1.0000 2050871 1598761290.50 151.4749 60.0003 32.0000 1.9685 1.9715 400.2430 400.9891 0.1170 -1.0000 -1.0000 2050934 1598761290.60 151.4749 60.0003 32.0000 1.9688 1.9718 400.2209 400.9682 0.1171 -1.0000 -1.0000 2051184 1598761290.70 151.4749 60.0003 32.0000 1.9690 1.9720 400.1676 400.9145 0.1171 -1.0000 -1.0000 2051246 1598761290.80 151.4749 60.0003 32.0000 1.9689 1.9719 400.1637 400.9105 0.1170 -1.0000 -1.0000 2051309 1598761290.90 151.4749 60.0003 32.0000 1.9686 1.9716 400.1647 400.9111 0.1170 -1.0000 -1.0000 2051371 1598761291.00 151.4939 60.0003 32.0000 1.9685 1.9715 400.1868 400.9328 0.1170 -1.0000 -1.0000 2051434 1598761291.10 151.5302 60.0003 32.0000 1.9685 1.9716 400.1870 400.9341 0.1170 -1.0000 -1.0000 2051496 1598761291.20 151.5302 60.0003 32.0000 1.9689 1.9719 400.2249 400.9716 0.1170 -1.0000 -1.0000 2052152 1598761291.30 151.5302 60.0003 32.0000 1.9690 1.9720 400.1555 400.9025 0.1170 -1.0000 -1.0000 2052215 1598761291.40 151.5302 60.0003 32.0000 1.9696 1.9727 400.2074 400.9537 0.1170 -1.0000 -1.0000 2052277 1598761291.50 151.5302 60.0003 32.0000 1.9691 1.9722 400.1037 400.8504 0.1171 -1.0000 -1.0000 2052355 1598761291.60 151.5170 60.0003 32.0000 1.9692 1.9722 400.2219 400.9678 0.1168 -1.0000 -1.0000 2052418 1598761291.70 151.5170 60.0003 32.0000 1.9694 1.9724 400.1333 400.8786 0.1168 -1.0000 -1.0000 2052496 1598761291.80 151.5170 60.0003 32.0000 1.9693 1.9723 400.2101 400.9559 0.1169 -1.0000 -1.0000 2052558 1598761291.90 151.5170 60.0003 32.0000 1.9688 1.9718 400.2258 400.9723 0.1170 -1.0000 -1.0000 2052621 1598761292.00 151.5170 60.0003 32.0000 1.9690 1.9721 400.2128 400.9592 0.1169 -1.0000 -1.0000 2052683 1598761292.10 151.5531 60.0003 32.0000 1.9696 1.9727 400.1723 400.9192 0.1171 -1.0000 -1.0000 2052746 1598761292.20 151.5583 60.0003 32.0000 1.9693 1.9723 400.1365 400.8836 0.1171 -1.0000 -1.0000 2052808 1598761292.30 151.5583 60.0003 32.0000 1.9688 1.9718 400.2841 401.0314 0.1171 -1.0000 -1.0000 2052886 1598761292.40 151.5583 60.0003 32.0000 1.9693 1.9723 400.2133 400.9599 0.1170 -1.0000 -1.0000 2052949 1598761292.50 151.5583 60.0003 32.0000 1.9695 1.9725 400.1737 400.9203 0.1171 -1.0000 -1.0000 2053027 1598761292.60 151.5583 60.0003 32.0000 1.9692 1.9722 400.1584 400.9045 0.1168 -1.0000 -1.0000 2053105 1598761292.70 151.5696 60.0003 32.0000 1.9695 1.9725 400.1584 400.9047 0.1170 -1.0000 -1.0000 2053168 1598761292.80 151.5696 60.0003 32.0000 1.9689 1.9719 400.1386 400.8853 0.1170 -1.0000 -1.0000 2053230 1598761292.90 151.5617 60.0003 32.0000 1.9694 1.9724 400.2214 400.9679 0.1170 -1.0000 -1.0000 2053293 1598761293.00 151.5423 60.0003 32.0000 1.9694 1.9724 400.1406 400.8869 0.1170 -1.0000 -1.0000 2053355 1598761293.10 151.5423 60.0003 32.0000 1.9690 1.9721 400.1962 400.9431 0.1170 -1.0000 -1.0000 2053418 1598761293.20 151.5423 60.0003 32.0000 1.9697 1.9727 400.1422 400.8883 0.1169 -1.0000 -1.0000 2053543 1598761293.30 151.5423 60.0003 32.0000 1.9696 1.9726 400.2667 401.0130 0.1169 -1.0000 -1.0000 2053605 1598761293.40 151.5423 60.0003 32.0000 1.9698 1.9728 400.1528 400.8977 0.1168 -1.0000 -1.0000 2053667 1598761293.50 151.5423 60.0003 32.0000 1.9689 1.9719 400.1992 400.9447 0.1168 -1.0000 -1.0000 2053730 1598761293.60 151.5423 60.0003 32.0000 1.9692 1.9722 400.1359 400.8823 0.1170 -1.0000 -1.0000 2053792 1598761293.70 151.5423 60.0003 32.0000 1.9687 1.9718 400.2021 400.9484 0.1169 -1.0000 -1.0000 2054089 1598761293.80 151.5402 60.0003 32.0000 1.9694 1.9724 400.2183 400.9645 0.1169 -1.0000 -1.0000 2054152 1598761293.90 151.5402 60.0003 32.0000 1.9692 1.9722 400.1445 400.8901 0.1168 -1.0000 -1.0000 2054214 1598761294.00 151.5402 60.0003 32.0000 1.9691 1.9722 400.1439 400.8891 0.1169 -1.0000 -1.0000 2054292 1598761294.10 151.5402 60.0003 32.0000 1.9691 1.9721 400.0963 400.8419 0.1168 -1.0000 -1.0000 2054355 1598761294.20 151.5402 60.0003 32.0000 1.9691 1.9721 400.1492 400.8966 0.1171 -1.0000 -1.0000 2054417 1598761294.30 151.5433 60.0003 32.0000 1.9690 1.9720 400.1772 400.9232 0.1169 -1.0000 -1.0000 2054495 1598761294.40 151.5440 60.0003 32.0000 1.9690 1.9720 400.1620 400.9073 0.1168 -1.0000 -1.0000 2054558 1598761294.50 151.5440 60.0003 32.0000 1.9693 1.9723 400.0909 400.8363 0.1169 -1.0000 -1.0000 2054620 1598761294.60 151.5440 60.0003 32.0000 1.9697 1.9727 400.1468 400.8933 0.1170 -1.0000 -1.0000 2054683 1598761294.70 151.5440 60.0003 32.0000 1.9696 1.9726 400.1204 400.8666 0.1170 -1.0000 -1.0000 2055636 1598761294.80 151.5440 60.0003 32.0000 1.9705 1.9736 400.2322 400.9797 0.1170 -1.0000 -1.0000 2055698 1598761294.90 151.5181 59.9998 32.0000 1.9696 1.9726 400.1259 400.8715 0.1168 -1.0000 -1.0000 2055761 1598761295.00 151.5181 59.9998 32.0000 1.9687 1.9717 400.0789 400.8243 0.1168 -1.0000 -1.0000 2055854 1598761295.10 151.5181 59.9998 32.0000 1.9686 1.9716 400.1054 400.8505 0.1169 -1.0000 -1.0000 2055964 1598761295.20 151.5181 59.9998 32.0000 1.9693 1.9723 400.1400 400.8861 0.1170 -1.0000 -1.0000 2056042 1598761295.30 151.5181 59.9998 32.0000 1.9687 1.9717 400.1870 400.9342 0.1171 -1.0000 -1.0000 2056089 1598761295.40 151.4774 59.9998 32.0000 1.9687 1.9717 400.0947 400.8417 0.1170 -1.0000 -1.0000 2056151 1598761295.50 151.4762 59.9998 32.0000 1.9687 1.9717 400.1123 400.8582 0.1169 -1.0000 -1.0000 2056229 1598761295.60 151.4762 59.9998 32.0000 1.9693 1.9723 400.1361 400.8829 0.1171 -1.0000 -1.0000 2056292 1598761295.70 151.4762 59.9998 32.0000 1.9685 1.9716 400.1308 400.8783 0.1172 -1.0000 -1.0000 2056370 1598761295.80 151.4762 59.9998 32.0000 1.9687 1.9718 400.0365 400.7825 0.1169 -1.0000 -1.0000 2056433 1598761295.90 151.4762 59.9998 32.0000 1.9690 1.9720 400.1186 400.8649 0.1170 -1.0000 -1.0000 2056495 1598761296.00 151.4725 59.9998 32.0000 1.9687 1.9717 400.1362 400.8822 0.1170 -1.0000 -1.0000 2056573 1598761296.10 151.4725 59.9998 32.0000 1.9686 1.9717 400.0985 400.8466 0.1172 -1.0000 -1.0000 2056636 1598761296.20 151.4725 59.9998 32.0000 1.9687 1.9717 400.0608 400.8068 0.1169 -1.0000 -1.0000 2056698 1598761296.30 151.4725 59.9998 32.0000 1.9689 1.9719 400.1048 400.8508 0.1169 -1.0000 -1.0000 2056761 1598761296.40 151.4725 59.9998 32.0000 1.9689 1.9720 400.1130 400.8598 0.1170 -1.0000 -1.0000 2056823 1598761296.50 151.4841 59.9998 32.0000 1.9685 1.9715 400.0855 400.8320 0.1170 -1.0000 -1.0000 2056885 1598761296.60 151.4880 59.9998 32.0000 1.9687 1.9717 400.1715 400.9182 0.1170 -1.0000 -1.0000 2056964 1598761296.70 151.4880 59.9998 32.0000 1.9688 1.9719 400.1206 400.8668 0.1170 -1.0000 -1.0000 2057026 1598761296.80 151.4880 59.9998 32.0000 1.9690 1.9721 400.2340 400.9805 0.1170 -1.0000 -1.0000 2057307 1598761296.90 151.4880 59.9998 32.0000 1.9698 1.9728 400.1742 400.9205 0.1170 -1.0000 -1.0000 2057370 1598761297.00 151.4880 59.9998 32.0000 1.9691 1.9721 400.1366 400.8838 0.1171 -1.0000 -1.0000 2057432 1598761297.10 151.4880 59.9998 32.0000 1.9694 1.9725 400.1500 400.8962 0.1169 -1.0000 -1.0000 2057495 1598761297.20 151.5323 59.9998 32.0000 1.9696 1.9726 400.1155 400.8616 0.1170 -1.0000 -1.0000 2057573 1598761297.30 151.5323 59.9998 32.0000 1.9692 1.9722 400.1553 400.9019 0.1170 -1.0000 -1.0000 2057917 1598761297.40 151.5323 59.9998 32.0000 1.9687 1.9718 400.1894 400.9361 0.1170 -1.0000 -1.0000 2057979 1598761297.50 151.5323 59.9998 32.0000 1.9694 1.9724 400.1437 400.8907 0.1170 -1.0000 -1.0000 2058042 1598761297.60 151.5323 59.9998 32.0000 1.9691 1.9721 400.0650 400.8105 0.1168 -1.0000 -1.0000 2058104 1598761297.70 151.5323 59.9998 32.0000 1.9693 1.9723 400.1366 400.8814 0.1167 -1.0000 -1.0000 2058182 1598761297.80 151.5323 59.9998 32.0000 1.9693 1.9723 400.1492 400.8953 0.1169 -1.0000 -1.0000 2058557 1598761297.90 151.5323 59.9998 32.0000 1.9689 1.9719 400.2311 400.9767 0.1169 -1.0000 -1.0000 2058620 1598761298.00 151.5323 59.9998 32.0000 1.9696 1.9727 400.0838 400.8298 0.1169 -1.0000 -1.0000 2058682 1598761298.10 151.5323 59.9998 32.0000 1.9692 1.9722 400.1976 400.9433 0.1169 -1.0000 -1.0000 2058744 1598761298.20 151.5467 59.9998 32.0000 1.9689 1.9720 400.1442 400.8902 0.1170 -1.0000 -1.0000 2058807 1598761298.30 151.5437 59.9998 32.0000 1.9689 1.9719 400.2250 400.9703 0.1168 -1.0000 -1.0000 2059713 1598761298.40 151.5437 59.9998 32.0000 1.9690 1.9720 400.2045 400.9519 0.1170 -1.0000 -1.0000 2059775 1598761298.50 151.5437 59.9998 32.0000 1.9691 1.9721 400.1505 400.8962 0.1169 -1.0000 -1.0000 2059838 1598761298.60 151.5437 59.9998 32.0000 1.9700 1.9730 400.0802 400.8267 0.1170 -1.0000 -1.0000 2059916 1598761298.70 151.5437 59.9998 32.0000 1.9691 1.9721 400.1270 400.8727 0.1168 -1.0000 -1.0000 2059979 1598761298.80 151.4996 59.9998 32.0000 1.9688 1.9718 400.1427 400.8888 0.1170 -1.0000 -1.0000 2100041 1598761298.90 151.4996 59.9998 32.0000 1.9694 1.9724 400.1918 400.9378 0.1169 -1.0000 -1.0000 2100104 1598761299.00 151.4996 59.9998 32.0000 1.9698 1.9728 400.2077 400.9537 0.1169 -1.0000 -1.0000 2100166 1598761299.10 151.4996 59.9998 32.0000 1.9694 1.9725 400.1274 400.8721 0.1167 -1.0000 -1.0000 2100229 1598761299.20 151.4996 59.9998 32.0000 1.9692 1.9723 400.2496 400.9955 0.1169 -1.0000 -1.0000 2100307 1598761299.30 151.4986 59.9998 32.0000 1.9686 1.9716 400.1878 400.9340 0.1170 -1.0000 -1.0000 2100510 1598761299.40 151.4967 59.9998 32.0000 1.9690 1.9720 400.1516 400.8978 0.1169 -1.0000 -1.0000 2100572 1598761299.50 151.4967 59.9998 32.0000 1.9689 1.9719 400.1431 400.8889 0.1169 -1.0000 -1.0000 2100650 1598761299.60 151.4967 59.9998 32.0000 1.9685 1.9715 400.1959 400.9427 0.1171 -1.0000 -1.0000 2100713 1598761299.70 151.4967 59.9998 32.0000 1.9691 1.9721 400.1547 400.9020 0.1171 -1.0000 -1.0000 2100791 1598761299.80 151.4967 59.9998 32.0000 1.9688 1.9718 400.1988 400.9445 0.1169 -1.0000 -1.0000 2100853 1598761299.90 151.5512 59.9999 32.0000 1.9689 1.9720 400.2071 400.9532 0.1169 -1.0000 -1.0000 2100916 1598761300.00 151.5512 59.9999 32.0000 1.9692 1.9722 400.2484 400.9943 0.1169 -1.0000 -1.0000 2100994 1598761300.10 151.5512 59.9999 32.0000 1.9693 1.9723 400.2296 400.9758 0.1169 -1.0000 -1.0000 2101056 1598761300.20 151.5512 59.9999 32.0000 1.9690 1.9720 400.2112 400.9572 0.1169 -1.0000 -1.0000 2101119 1598761300.30 151.5512 59.9999 32.0000 1.9692 1.9722 400.2269 400.9724 0.1168 -1.0000 -1.0000 2101181 1598761300.40 151.5512 59.9999 32.0000 1.9693 1.9723 400.1106 400.8572 0.1170 -1.0000 -1.0000 2101244 1598761300.50 151.5512 59.9999 32.0000 1.9694 1.9724 400.2426 400.9887 0.1169 -1.0000 -1.0000 2101306 1598761300.60 151.5512 59.9999 32.0000 1.9698 1.9728 400.2795 401.0261 0.1170 -1.0000 -1.0000 2101384 1598761300.70 151.5512 59.9999 32.0000 1.9700 1.9730 400.2731 401.0189 0.1169 -1.0000 -1.0000 2101447 1598761300.80 151.5512 59.9999 32.0000 1.9695 1.9725 400.1865 400.9331 0.1170 -1.0000 -1.0000 2101525 1598761300.90 151.5512 59.9999 32.0000 1.9690 1.9720 400.2829 401.0291 0.1169 -1.0000 -1.0000 2101587 1598761301.00 151.5547 59.9999 32.0000 1.9694 1.9724 400.1895 400.9351 0.1169 -1.0000 -1.0000 2101650 1598761301.10 151.5547 59.9999 32.0000 1.9691 1.9722 400.2375 400.9829 0.1168 -1.0000 -1.0000 2101712 1598761301.20 151.5547 59.9999 32.0000 1.9695 1.9725 400.2447 400.9905 0.1169 -1.0000 -1.0000 2101791 1598761301.30 151.5547 59.9999 32.0000 1.9695 1.9725 400.2005 400.9468 0.1170 -1.0000 -1.0000 2101853 1598761301.40 151.5547 59.9999 32.0000 1.9691 1.9721 400.2267 400.9725 0.1169 -1.0000 -1.0000 2101916 1598761301.50 151.5547 59.9999 32.0000 1.9697 1.9727 400.1696 400.9160 0.1169 -1.0000 -1.0000 2101994 1598761301.60 151.5547 59.9999 32.0000 1.9694 1.9725 400.2079 400.9535 0.1168 -1.0000 -1.0000 2102056 1598761301.70 151.5547 59.9999 32.0000 1.9692 1.9722 400.2522 400.9980 0.1169 -1.0000 -1.0000 2102119 1598761301.80 151.5547 59.9999 32.0000 1.9690 1.9721 400.1971 400.9434 0.1169 -1.0000 -1.0000 2102181 1598761301.90 151.5547 59.9999 32.0000 1.9698 1.9729 400.1862 400.9315 0.1168 -1.0000 -1.0000 2102244 1598761302.00 151.5547 59.9999 32.0000 1.9692 1.9722 400.1574 400.9029 0.1168 -1.0000 -1.0000 2102322 1598761302.10 151.5107 59.9999 32.0000 1.9693 1.9723 400.1705 400.9157 0.1168 -1.0000 -1.0000 2102384 1598761302.20 151.5107 59.9999 32.0000 1.9695 1.9725 400.2465 400.9924 0.1169 -1.0000 -1.0000 2102447 1598761302.30 151.5107 59.9999 32.0000 1.9694 1.9724 400.1600 400.9061 0.1169 -1.0000 -1.0000 2102525 1598761302.40 151.5107 59.9999 32.0000 1.9688 1.9718 400.2114 400.9575 0.1170 -1.0000 -1.0000 2102587 1598761302.50 151.5107 59.9999 32.0000 1.9691 1.9721 400.1388 400.8860 0.1171 -1.0000 -1.0000 2102665 1598761302.60 151.5117 59.9999 32.0000 1.9689 1.9719 400.3062 401.0514 0.1168 -1.0000 -1.0000 2102728 1598761302.70 151.5348 59.9999 32.0000 1.9688 1.9718 400.2043 400.9497 0.1168 -1.0000 -1.0000 2102806 1598761302.80 151.5348 59.9999 32.0000 1.9691 1.9721 400.2279 400.9739 0.1169 -1.0000 -1.0000 2102869 1598761302.90 151.5348 59.9999 32.0000 1.9697 1.9727 400.1714 400.9165 0.1168 -1.0000 -1.0000 2102931 1598761303.00 151.5348 59.9999 32.0000 1.9686 1.9716 400.2235 400.9688 0.1169 -1.0000 -1.0000 2103212 1598761303.10 151.5348 59.9999 32.0000 1.9695 1.9726 400.2038 400.9496 0.1168 -1.0000 -1.0000 2103275 1598761303.20 151.4965 59.9999 32.0000 1.9693 1.9723 400.1014 400.8468 0.1169 -1.0000 -1.0000 2103353 1598761303.30 151.4965 59.9999 32.0000 1.9696 1.9726 400.2317 400.9781 0.1169 -1.0000 -1.0000 2103415 1598761303.40 151.4965 59.9999 32.0000 1.9697 1.9727 400.2251 400.9708 0.1169 -1.0000 -1.0000 2103478 1598761303.50 151.4965 59.9999 32.0000 1.9684 1.9714 400.2246 400.9706 0.1169 -1.0000 -1.0000 2104352 1598761303.60 151.4965 59.9999 32.0000 1.9688 1.9718 400.1776 400.9235 0.1168 -1.0000 -1.0000 2104415 1598761303.70 151.4965 59.9999 32.0000 1.9686 1.9716 400.1390 400.8839 0.1168 -1.0000 -1.0000 2104477 1598761303.80 151.4965 59.9999 32.0000 1.9695 1.9726 400.1198 400.8663 0.1170 -1.0000 -1.0000 2104540 1598761303.90 151.4965 59.9999 32.0000 1.9696 1.9726 400.2064 400.9519 0.1167 -1.0000 -1.0000 2104618 1598761304.00 151.4990 59.9999 32.0000 1.9695 1.9725 400.1315 400.8769 0.1169 -1.0000 -1.0000 2104681 1598761304.10 151.5351 59.9999 32.0000 1.9690 1.9720 400.2074 400.9530 0.1168 -1.0000 -1.0000 2104743 1598761304.20 151.5351 59.9999 32.0000 1.9690 1.9720 400.1825 400.9276 0.1169 -1.0000 -1.0000 2104805 1598761304.30 151.5351 59.9999 32.0000 1.9689 1.9719 400.1588 400.9046 0.1169 -1.0000 -1.0000 2104884 1598761304.40 151.5351 59.9999 32.0000 1.9694 1.9725 400.1043 400.8508 0.1169 -1.0000 -1.0000 2104946 1598761304.50 151.5260 59.9999 32.0000 1.9688 1.9719 400.1514 400.8974 0.1169 -1.0000 -1.0000 2105009 1598761304.60 151.5218 59.9999 32.0000 1.9697 1.9727 400.2142 400.9604 0.1169 -1.0000 -1.0000 2105087 1598761304.70 151.5218 59.9999 32.0000 1.9692 1.9722 400.1867 400.9320 0.1168 -1.0000 -1.0000 2105149 1598761304.80 151.5198 60.0008 32.0000 1.9693 1.9724 400.2506 400.9971 0.1170 -1.0000 -1.0000 2105212 1598761304.90 151.5198 60.0008 32.0000 1.9695 1.9725 400.1900 400.9353 0.1168 -1.0000 -1.0000 2105274 1598761305.00 151.5198 60.0008 32.0000 1.9696 1.9726 400.1805 400.9262 0.1169 -1.0000 -1.0000 2105446 1598761305.10 151.5198 60.0008 32.0000 1.9695 1.9725 400.1879 400.9337 0.1169 -1.0000 -1.0000 2105508 1598761305.20 151.5198 60.0008 32.0000 1.9692 1.9722 400.1775 400.9232 0.1168 -1.0000 -1.0000 2105587 1598761305.30 151.5198 60.0008 32.0000 1.9689 1.9719 400.1758 400.9207 0.1167 -1.0000 -1.0000 2105649 1598761305.40 151.5198 60.0008 32.0000 1.9693 1.9723 400.2509 400.9974 0.1170 -1.0000 -1.0000 2105712 1598761305.50 151.5198 60.0008 32.0000 1.9697 1.9727 400.1793 400.9240 0.1167 -1.0000 -1.0000 2105899 1598761305.60 151.5198 60.0008 32.0000 1.9686 1.9717 400.2148 400.9601 0.1168 -1.0000 -1.0000 2105961 1598761305.70 151.5198 60.0008 32.0000 1.9693 1.9723 400.3196 401.0640 0.1167 -1.0000 -1.0000 2106040 1598761305.80 151.5198 60.0008 32.0000 1.9687 1.9718 400.2204 400.9661 0.1169 -1.0000 -1.0000 2106102 1598761305.90 151.5124 60.0008 32.0000 1.9696 1.9726 400.1471 400.8926 0.1169 -1.0000 -1.0000 2106165 1598761306.00 151.5124 60.0008 32.0000 1.9692 1.9722 400.1773 400.9226 0.1168 -1.0000 -1.0000 2106618 1598761306.10 151.5124 60.0008 32.0000 1.9693 1.9723 400.2124 400.9583 0.1168 -1.0000 -1.0000 2106664 1598761306.20 151.5124 60.0008 32.0000 1.9696 1.9727 400.1819 400.9271 0.1168 -1.0000 -1.0000 2106743 1598761306.30 151.5124 60.0008 32.0000 1.9696 1.9726 400.2369 400.9823 0.1168 -1.0000 -1.0000 2106805 1598761306.40 151.5124 60.0008 32.0000 1.9682 1.9713 400.1953 400.9418 0.1169 -1.0000 -1.0000 2106868 1598761306.50 151.5611 60.0008 32.0000 1.9690 1.9720 400.2359 400.9813 0.1168 -1.0000 -1.0000 2106930 1598761306.60 151.5611 60.0008 32.0000 1.9688 1.9718 400.1981 400.9441 0.1169 -1.0000 -1.0000 2107008 1598761306.70 151.5611 60.0008 32.0000 1.9692 1.9722 400.2348 400.9802 0.1168 -1.0000 -1.0000 2107071 1598761306.80 151.5611 60.0008 32.0000 1.9696 1.9726 400.2628 401.0090 0.1169 -1.0000 -1.0000 2107133 1598761306.90 151.5611 60.0008 32.0000 1.9687 1.9718 400.2022 400.9487 0.1169 -1.0000 -1.0000 2107211 1598761307.00 151.5377 60.0008 32.0000 1.9691 1.9721 400.1396 400.8845 0.1167 -1.0000 -1.0000 2107930 1598761307.10 151.5377 60.0008 32.0000 1.9693 1.9723 400.2364 400.9816 0.1168 -1.0000 -1.0000 2107992 1598761307.20 151.5377 60.0008 32.0000 1.9693 1.9723 400.2026 400.9490 0.1169 -1.0000 -1.0000 2108086 1598761307.30 151.5377 60.0008 32.0000 1.9693 1.9723 400.2678 401.0134 0.1168 -1.0000 -1.0000 2108180 1598761307.40 151.5377 60.0008 32.0000 1.9695 1.9725 400.1767 400.9227 0.1169 -1.0000 -1.0000 2108242 1598761307.50 151.5527 60.0008 32.0000 1.9692 1.9722 400.1997 400.9454 0.1169 -1.0000 -1.0000 2108320 1598761307.60 151.5619 60.0008 32.0000 1.9688 1.9718 400.1980 400.9439 0.1169 -1.0000 -1.0000 2108383 1598761307.70 151.5619 60.0008 32.0000 1.9695 1.9725 400.1548 400.9000 0.1168 -1.0000 -1.0000 2108445 1598761307.80 151.5619 60.0008 32.0000 1.9698 1.9728 400.1983 400.9449 0.1170 -1.0000 -1.0000 2108523 1598761307.90 151.5619 60.0008 32.0000 1.9690 1.9720 400.1995 400.9458 0.1169 -1.0000 -1.0000 2108570 1598761308.00 151.5619 60.0008 32.0000 1.9689 1.9719 400.1778 400.9234 0.1168 -1.0000 -1.0000 2108648 1598761308.10 151.5517 60.0008 32.0000 1.9693 1.9723 400.1192 400.8645 0.1168 -1.0000 -1.0000 2108711 1598761308.20 151.5517 60.0008 32.0000 1.9694 1.9724 400.1393 400.8848 0.1168 -1.0000 -1.0000 2108773 1598761308.30 151.5517 60.0008 32.0000 1.9696 1.9726 400.2251 400.9703 0.1168 -1.0000 -1.0000 2108851 1598761308.40 151.5517 60.0008 32.0000 1.9696 1.9727 400.2023 400.9483 0.1169 -1.0000 -1.0000 2108914 1598761308.50 151.5517 60.0008 32.0000 1.9691 1.9721 400.1758 400.9213 0.1168 -1.0000 -1.0000 2108976 1598761308.60 151.5705 60.0008 32.0000 1.9689 1.9719 400.2334 400.9794 0.1169 -1.0000 -1.0000 2109070 1598761308.70 151.5705 60.0008 32.0000 1.9699 1.9729 400.2185 400.9643 0.1168 -1.0000 -1.0000 2109133 1598761308.80 151.5705 60.0008 32.0000 1.9695 1.9726 400.1772 400.9226 0.1168 -1.0000 -1.0000 2109195 1598761308.90 151.5705 60.0008 32.0000 1.9693 1.9723 400.1720 400.9176 0.1169 -1.0000 -1.0000 2109273 1598761309.00 151.5705 60.0008 32.0000 1.9694 1.9724 400.1399 400.8850 0.1168 -1.0000 -1.0000 2109336 1598761309.10 151.5705 60.0008 32.0000 1.9687 1.9717 400.2168 400.9627 0.1169 -1.0000 -1.0000 2109398 1598761309.20 151.5705 60.0008 32.0000 1.9696 1.9726 400.1535 400.8993 0.1169 -1.0000 -1.0000 2109461 1598761309.30 151.5705 60.0008 32.0000 1.9691 1.9721 400.2234 400.9693 0.1169 -1.0000 -1.0000 2109523 1598761309.40 151.5705 60.0008 32.0000 1.9695 1.9725 400.1712 400.9169 0.1169 -1.0000 -1.0000 2109586 1598761309.50 151.5705 60.0008 32.0000 1.9695 1.9725 400.2354 400.9815 0.1169 -1.0000 -1.0000 2109664 1598761309.60 151.5705 60.0008 32.0000 1.9694 1.9724 400.1425 400.8871 0.1167 -1.0000 -1.0000 2110070 1598761309.70 151.4773 59.9998 32.0000 1.9690 1.9720 400.1626 400.9089 0.1170 -1.0000 -1.0000 2110148 1598761309.80 151.4773 59.9998 32.0000 1.9697 1.9727 400.1519 400.8977 0.1169 -1.0000 -1.0000 2110210 1598761309.90 151.4773 59.9998 32.0000 1.9689 1.9719 400.1685 400.9140 0.1168 -1.0000 -1.0000 2110273 1598761310.00 151.4773 59.9998 32.0000 1.9688 1.9719 400.1688 400.9143 0.1168 -1.0000 -1.0000 2110351 1598761310.10 151.4773 59.9998 32.0000 1.9690 1.9720 400.0905 400.8356 0.1168 -1.0000 -1.0000 2110414 1598761310.20 151.4773 59.9998 32.0000 1.9690 1.9720 400.1649 400.9096 0.1167 -1.0000 -1.0000 2110476 1598761310.30 151.4718 59.9998 32.0000 1.9693 1.9723 400.1100 400.8553 0.1168 -1.0000 -1.0000 2110539 1598761310.40 151.4718 59.9998 32.0000 1.9689 1.9720 400.2514 400.9965 0.1168 -1.0000 -1.0000 2110617 1598761310.50 151.4718 59.9998 32.0000 1.9692 1.9723 400.0545 400.7997 0.1168 -1.0000 -1.0000 2110663 1598761310.60 151.4718 59.9998 32.0000 1.9690 1.9720 400.2149 400.9600 0.1168 -1.0000 -1.0000 2110960 1598761310.70 151.4718 59.9998 32.0000 1.9688 1.9718 400.1389 400.8843 0.1168 -1.0000 -1.0000 2111023 1598761310.80 151.4449 59.9998 32.0000 1.9690 1.9720 400.1938 400.9396 0.1169 -1.0000 -1.0000 2111085 1598761310.90 151.4449 59.9998 32.0000 1.9685 1.9715 400.1166 400.8623 0.1169 -1.0000 -1.0000 2111163 1598761311.00 151.4449 59.9998 32.0000 1.9685 1.9715 400.1262 400.8723 0.1169 -1.0000 -1.0000 2111226 1598761311.10 151.4449 59.9998 32.0000 1.9685 1.9716 400.1835 400.9289 0.1168 -1.0000 -1.0000 2111460 1598761311.20 151.4449 59.9998 32.0000 1.9681 1.9711 400.1135 400.8591 0.1169 -1.0000 -1.0000 2111538 1598761311.30 151.4509 59.9998 32.0000 1.9686 1.9716 400.1574 400.9035 0.1170 -1.0000 -1.0000 2111601 1598761311.40 151.5027 59.9998 32.0000 1.9687 1.9717 400.1789 400.9251 0.1169 -1.0000 -1.0000 2111663 1598761311.50 151.5027 59.9998 32.0000 1.9689 1.9719 400.1706 400.9170 0.1169 -1.0000 -1.0000 2111726 1598761311.60 151.5027 59.9998 32.0000 1.9686 1.9717 400.1503 400.8958 0.1168 -1.0000 -1.0000 2111913 1598761311.70 151.5027 59.9998 32.0000 1.9695 1.9725 400.2008 400.9466 0.1169 -1.0000 -1.0000 2111991 1598761311.80 151.5027 59.9998 32.0000 1.9699 1.9730 400.2408 400.9864 0.1168 -1.0000 -1.0000 2112054 1598761311.90 151.5899 59.9998 32.0000 1.9687 1.9717 400.2101 400.9556 0.1168 -1.0000 -1.0000 2112116 1598761312.00 151.5899 59.9998 32.0000 1.9690 1.9720 400.1026 400.8476 0.1168 -1.0000 -1.0000 2112194 1598761312.10 151.5899 59.9998 32.0000 1.9692 1.9723 400.2085 400.9532 0.1167 -1.0000 -1.0000 2112257 1598761312.20 151.5899 59.9998 32.0000 1.9698 1.9728 400.1954 400.9399 0.1167 -1.0000 -1.0000 2112444 1598761312.30 151.5899 59.9998 32.0000 1.9698 1.9728 400.1539 400.8991 0.1168 -1.0000 -1.0000 2112522 1598761312.40 151.5249 59.9998 32.0000 1.9696 1.9726 400.1579 400.9032 0.1168 -1.0000 -1.0000 2112585 1598761312.50 151.4718 59.9998 32.0000 1.9694 1.9725 400.1253 400.8706 0.1168 -1.0000 -1.0000 2112647 1598761312.60 151.4718 59.9998 32.0000 1.9700 1.9730 400.1575 400.9021 0.1167 -1.0000 -1.0000 2112710 1598761312.70 151.4718 59.9998 32.0000 1.9689 1.9719 400.1556 400.9007 0.1168 -1.0000 -1.0000 2113147 1598761312.80 151.4718 59.9998 32.0000 1.9688 1.9718 400.1166 400.8623 0.1169 -1.0000 -1.0000 2113210 1598761312.90 151.4718 59.9998 32.0000 1.9687 1.9717 400.0862 400.8313 0.1168 -1.0000 -1.0000 2113288 1598761313.00 151.4844 59.9998 32.0000 1.9687 1.9717 400.2089 400.9537 0.1167 -1.0000 -1.0000 2113350 1598761313.10 151.4861 59.9998 32.0000 1.9692 1.9723 400.2020 400.9458 0.1167 -1.0000 -1.0000 2113413 1598761313.20 151.4861 59.9998 32.0000 1.9694 1.9724 400.2228 400.9684 0.1168 -1.0000 -1.0000 2113694 1598761313.30 151.4861 59.9998 32.0000 1.9690 1.9720 400.1223 400.8679 0.1169 -1.0000 -1.0000 2113757 1598761313.40 151.4861 59.9998 32.0000 1.9686 1.9716 400.0948 400.8407 0.1169 -1.0000 -1.0000 2113819 1598761313.50 151.4861 59.9998 32.0000 1.9690 1.9720 400.2077 400.9527 0.1167 -1.0000 -1.0000 2113897 1598761313.60 151.5390 59.9998 32.0000 1.9692 1.9722 400.1616 400.9069 0.1168 -1.0000 -1.0000 2113960 1598761313.70 151.5390 59.9998 32.0000 1.9690 1.9720 400.1901 400.9355 0.1168 -1.0000 -1.0000 2114210 1598761313.80 151.5390 59.9998 32.0000 1.9695 1.9725 400.1637 400.9082 0.1167 -1.0000 -1.0000 2114272 1598761313.90 151.5390 59.9998 32.0000 1.9697 1.9728 400.1309 400.8768 0.1169 -1.0000 -1.0000 2114335 1598761314.00 151.5390 59.9998 32.0000 1.9689 1.9719 400.1294 400.8744 0.1168 -1.0000 -1.0000 2114413 1598761314.10 151.5110 59.9998 32.0000 1.9689 1.9720 400.1392 400.8852 0.1170 -1.0000 -1.0000 2114475 1598761314.20 151.5110 59.9998 32.0000 1.9688 1.9718 400.0574 400.8033 0.1168 -1.0000 -1.0000 2114647 1598761314.30 151.5110 59.9998 32.0000 1.9690 1.9720 400.2251 400.9699 0.1168 -1.0000 -1.0000 2114725 1598761314.40 151.5110 59.9998 32.0000 1.9690 1.9720 400.2061 400.9515 0.1168 -1.0000 -1.0000 2114788 1598761314.50 151.5110 59.9998 32.0000 1.9681 1.9711 400.0428 400.7878 0.1168 -1.0000 -1.0000 2114850 1598761314.60 151.4991 60.0000 32.0000 1.9692 1.9722 400.1480 400.8934 0.1168 -1.0000 -1.0000 2114928 1598761314.70 151.4723 60.0002 32.0000 1.9690 1.9720 400.0901 400.8354 0.1169 -1.0000 -1.0000 2115162 1598761314.80 151.4723 60.0002 32.0000 1.9686 1.9716 400.2104 400.9567 0.1169 -1.0000 -1.0000 2115225 1598761314.90 151.4723 60.0002 32.0000 1.9694 1.9724 400.1198 400.8647 0.1167 -1.0000 -1.0000 2115303 1598761315.00 151.4723 60.0002 32.0000 1.9690 1.9720 400.2333 400.9791 0.1169 -1.0000 -1.0000 2115366 1598761315.10 151.4723 60.0002 32.0000 1.9685 1.9716 400.0105 400.7553 0.1168 -1.0000 -1.0000 2115428 1598761315.20 151.4490 60.0002 32.0000 1.9680 1.9710 400.0733 400.8180 0.1167 -1.0000 -1.0000 2115662 1598761315.30 151.4490 60.0002 32.0000 1.9683 1.9713 400.1152 400.8596 0.1167 -1.0000 -1.0000 2115725 1598761315.40 151.4490 60.0002 32.0000 1.9684 1.9714 400.1050 400.8497 0.1168 -1.0000 -1.0000 2115787 1598761315.50 151.4490 60.0002 32.0000 1.9686 1.9716 400.0778 400.8237 0.1170 -1.0000 -1.0000 2115865 1598761315.60 151.4490 60.0002 32.0000 1.9683 1.9713 400.1451 400.8905 0.1169 -1.0000 -1.0000 2115928 1598761315.70 151.4439 60.0002 32.0000 1.9687 1.9717 400.1218 400.8681 0.1170 -1.0000 -1.0000 2116162 1598761315.80 151.4404 60.0002 32.0000 1.9690 1.9720 400.1348 400.8816 0.1171 -1.0000 -1.0000 2116225 1598761315.90 151.4404 60.0002 32.0000 1.9693 1.9723 400.1751 400.9224 0.1170 -1.0000 -1.0000 2116287 1598761316.00 151.4404 60.0002 32.0000 1.9684 1.9714 400.0629 400.8079 0.1168 -1.0000 -1.0000 2116350 1598761316.10 151.4404 60.0002 32.0000 1.9686 1.9716 400.1049 400.8506 0.1169 -1.0000 -1.0000 2116428 1598761316.20 151.4404 60.0002 32.0000 1.9683 1.9713 400.1548 400.9002 0.1168 -1.0000 -1.0000 2116475 1598761316.30 151.4330 60.0002 32.0000 1.9686 1.9716 400.1339 400.8795 0.1169 -1.0000 -1.0000 2116662 1598761316.40 151.4330 60.0002 32.0000 1.9688 1.9719 400.1337 400.8803 0.1170 -1.0000 -1.0000 2116725 1598761316.50 151.4330 60.0002 32.0000 1.9692 1.9722 400.1782 400.9240 0.1169 -1.0000 -1.0000 2116803 1598761316.60 151.4330 60.0002 32.0000 1.9691 1.9721 400.1292 400.8758 0.1170 -1.0000 -1.0000 2116865 1598761316.70 151.4330 60.0002 32.0000 1.9685 1.9715 400.1147 400.8594 0.1167 -1.0000 -1.0000 2116943 1598761316.80 151.4499 60.0002 32.0000 1.9695 1.9725 400.1512 400.8970 0.1169 -1.0000 -1.0000 2117412 1598761316.90 151.4872 60.0002 32.0000 1.9692 1.9723 400.1940 400.9403 0.1170 -1.0000 -1.0000 2117490 1598761317.00 151.4872 60.0002 32.0000 1.9689 1.9719 400.1513 400.8963 0.1168 -1.0000 -1.0000 2117552 1598761317.10 151.4872 60.0002 32.0000 1.9689 1.9719 400.1287 400.8740 0.1168 -1.0000 -1.0000 2117615 1598761317.20 151.4872 60.0002 32.0000 1.9687 1.9717 400.0320 400.7772 0.1168 -1.0000 -1.0000 2117677 1598761317.30 151.4872 60.0002 32.0000 1.9685 1.9715 400.1881 400.9331 0.1168 -1.0000 -1.0000 2117740 1598761317.40 151.4566 60.0002 32.0000 1.9688 1.9719 400.1967 400.9422 0.1168 -1.0000 -1.0000 2117802 1598761317.50 151.4566 60.0002 32.0000 1.9689 1.9720 400.0325 400.7776 0.1168 -1.0000 -1.0000 2117881 1598761317.60 151.4566 60.0002 32.0000 1.9686 1.9716 400.1857 400.9313 0.1169 -1.0000 -1.0000 2117943 1598761317.70 151.4566 60.0002 32.0000 1.9690 1.9721 400.0420 400.7881 0.1170 -1.0000 -1.0000 2118037 1598761317.80 151.4566 60.0002 32.0000 1.9683 1.9714 400.1731 400.9182 0.1167 -1.0000 -1.0000 2118162 1598761317.90 151.4243 60.0002 32.0000 1.9688 1.9718 400.1341 400.8782 0.1166 -1.0000 -1.0000 2118224 1598761318.00 151.4202 60.0002 32.0000 1.9686 1.9716 400.0977 400.8433 0.1170 -1.0000 -1.0000 2118302 1598761318.10 151.4202 60.0002 32.0000 1.9680 1.9710 400.0840 400.8287 0.1168 -1.0000 -1.0000 2118349 1598761318.20 151.4202 60.0002 32.0000 1.9683 1.9713 400.0665 400.8114 0.1167 -1.0000 -1.0000 2118427 1598761318.30 151.4202 60.0002 32.0000 1.9692 1.9722 400.0504 400.7960 0.1170 -1.0000 -1.0000 2118568 1598761318.40 151.4232 60.0002 32.0000 1.9698 1.9729 400.1455 400.8907 0.1168 -1.0000 -1.0000 2118630 1598761318.50 151.4827 60.0002 32.0000 1.9679 1.9709 400.1347 400.8798 0.1168 -1.0000 -1.0000 2118677 1598761318.60 151.4827 60.0002 32.0000 1.9690 1.9720 400.1074 400.8522 0.1168 -1.0000 -1.0000 2118755 1598761318.70 151.4827 60.0002 32.0000 1.9689 1.9719 400.1665 400.9124 0.1169 -1.0000 -1.0000 2118818 1598761318.80 151.4827 60.0002 32.0000 1.9697 1.9728 400.1028 400.8475 0.1167 -1.0000 -1.0000 2119193 1598761318.90 151.4827 60.0002 32.0000 1.9688 1.9718 400.2069 400.9528 0.1169 -1.0000 -1.0000 2119271 1598761319.00 151.4690 60.0002 32.0000 1.9687 1.9717 400.1511 400.8967 0.1169 -1.0000 -1.0000 2119333 1598761319.10 151.4391 60.0002 32.0000 1.9684 1.9714 400.1060 400.8515 0.1168 -1.0000 -1.0000 2119396 1598761319.20 151.4391 60.0002 32.0000 1.9681 1.9711 400.1371 400.8813 0.1167 -1.0000 -1.0000 2119474 1598761319.30 151.4391 60.0002 32.0000 1.9682 1.9713 400.1529 400.8982 0.1168 -1.0000 -1.0000 2119802 1598761319.40 151.4391 60.0002 32.0000 1.9688 1.9718 400.1069 400.8525 0.1169 -1.0000 -1.0000 2119864 1598761319.50 151.4391 60.0002 32.0000 1.9689 1.9719 400.1199 400.8651 0.1169 -1.0000 -1.0000 2119943 1598761319.60 151.5222 60.0010 32.0000 1.9687 1.9717 400.1852 400.9315 0.1169 -1.0000 -1.0000 2120005 1598761319.70 151.5222 60.0010 32.0000 1.9700 1.9730 400.1321 400.8773 0.1168 -1.0000 -1.0000 2120068 1598761319.80 151.5222 60.0010 32.0000 1.9692 1.9722 400.1806 400.9261 0.1169 -1.0000 -1.0000 2120130 1598761319.90 151.5222 60.0010 32.0000 1.9692 1.9722 400.1418 400.8873 0.1168 -1.0000 -1.0000 2120318 1598761320.00 151.5222 60.0010 32.0000 1.9693 1.9723 400.1847 400.9305 0.1169 -1.0000 -1.0000 2120380 1598761320.10 151.5114 60.0010 32.0000 1.9685 1.9716 400.1793 400.9247 0.1168 -1.0000 -1.0000 2120443 1598761320.20 151.4897 60.0010 32.0000 1.9685 1.9715 400.1048 400.8497 0.1168 -1.0000 -1.0000 2120505 1598761320.30 151.4897 60.0010 32.0000 1.9690 1.9720 400.0687 400.8138 0.1168 -1.0000 -1.0000 2120583 1598761320.40 151.4897 60.0010 32.0000 1.9690 1.9720 400.1323 400.8780 0.1169 -1.0000 -1.0000 2120817 1598761320.50 151.4897 60.0010 32.0000 1.9687 1.9717 400.1542 400.9000 0.1168 -1.0000 -1.0000 2120880 1598761320.60 151.4897 60.0010 32.0000 1.9686 1.9717 400.1628 400.9080 0.1168 -1.0000 -1.0000 2120942 1598761320.70 151.4859 60.0010 32.0000 1.9685 1.9715 400.1323 400.8769 0.1167 -1.0000 -1.0000 2121005 1598761320.80 151.4859 60.0010 32.0000 1.9689 1.9719 400.1182 400.8632 0.1168 -1.0000 -1.0000 2121067 1598761320.90 151.4859 60.0010 32.0000 1.9689 1.9719 400.1181 400.8642 0.1169 -1.0000 -1.0000 2121270 1598761321.00 151.4859 60.0010 32.0000 1.9686 1.9717 400.1369 400.8813 0.1167 -1.0000 -1.0000 2121333 1598761321.10 151.4859 60.0010 32.0000 1.9685 1.9715 400.0696 400.8142 0.1167 -1.0000 -1.0000 2121411 1598761321.20 151.4338 60.0010 32.0000 1.9687 1.9717 400.0765 400.8218 0.1169 -1.0000 -1.0000 2121473 1598761321.30 151.4144 60.0010 32.0000 1.9692 1.9722 400.1307 400.8769 0.1169 -1.0000 -1.0000 2121536 1598761321.40 151.4144 60.0010 32.0000 1.9687 1.9717 400.1302 400.8771 0.1171 -1.0000 -1.0000 2121817 1598761321.50 151.4144 60.0010 32.0000 1.9682 1.9712 400.2605 401.0066 0.1169 -1.0000 -1.0000 2121911 1598761321.60 151.4144 60.0010 32.0000 1.9682 1.9712 400.1110 400.8563 0.1168 -1.0000 -1.0000 2121973 1598761321.70 151.4144 60.0010 32.0000 1.9688 1.9718 400.1430 400.8882 0.1168 -1.0000 -1.0000 2122052 1598761321.80 151.4437 60.0010 32.0000 1.9686 1.9717 400.1525 400.8989 0.1170 -1.0000 -1.0000 2122114 1598761321.90 151.4540 60.0010 32.0000 1.9689 1.9720 400.1818 400.9286 0.1171 -1.0000 -1.0000 2122708 1598761322.00 151.4540 60.0010 32.0000 1.9685 1.9715 400.1340 400.8805 0.1169 -1.0000 -1.0000 2122786 1598761322.10 151.4540 60.0010 32.0000 1.9688 1.9718 400.1506 400.8958 0.1168 -1.0000 -1.0000 2122848 1598761322.20 151.4540 60.0010 32.0000 1.9690 1.9720 400.0655 400.8117 0.1169 -1.0000 -1.0000 2122911 1598761322.30 151.4540 60.0010 32.0000 1.9692 1.9722 400.0920 400.8362 0.1166 -1.0000 -1.0000 2122973 1598761322.40 151.5368 60.0010 32.0000 1.9692 1.9722 400.0358 400.7805 0.1168 -1.0000 -1.0000 2123207 1598761322.50 151.5368 60.0010 32.0000 1.9682 1.9713 400.1138 400.8589 0.1167 -1.0000 -1.0000 2123270 1598761322.60 151.5368 60.0010 32.0000 1.9687 1.9717 400.1376 400.8827 0.1168 -1.0000 -1.0000 2123348 1598761322.70 151.5368 60.0010 32.0000 1.9688 1.9718 400.1250 400.8698 0.1168 -1.0000 -1.0000 2123411 1598761322.80 151.5368 60.0010 32.0000 1.9696 1.9727 400.1672 400.9126 0.1169 -1.0000 -1.0000 2123473 1598761322.90 151.5368 60.0010 32.0000 1.9696 1.9727 400.1419 400.8870 0.1167 -1.0000 -1.0000 2123754 1598761323.00 151.5097 60.0010 32.0000 1.9691 1.9721 400.1699 400.9155 0.1168 -1.0000 -1.0000 2123817 1598761323.10 151.5097 60.0010 32.0000 1.9697 1.9727 400.0718 400.8177 0.1170 -1.0000 -1.0000 2123879 1598761323.20 151.5097 60.0010 32.0000 1.9693 1.9724 400.1689 400.9152 0.1169 -1.0000 -1.0000 2123957 1598761323.30 151.5097 60.0010 32.0000 1.9695 1.9725 400.1226 400.8680 0.1169 -1.0000 -1.0000 2124020 1598761323.40 151.5097 60.0010 32.0000 1.9693 1.9723 400.1736 400.9188 0.1167 -1.0000 -1.0000 2124082 1598761323.50 151.5159 60.0010 32.0000 1.9692 1.9722 400.1168 400.8617 0.1168 -1.0000 -1.0000 2124160 1598761323.60 151.5159 60.0010 32.0000 1.9684 1.9714 400.0103 400.7553 0.1168 -1.0000 -1.0000 2124223 1598761323.70 151.5159 60.0010 32.0000 1.9687 1.9718 400.0800 400.8254 0.1168 -1.0000 -1.0000 2124285 1598761323.80 151.5159 60.0010 32.0000 1.9691 1.9721 400.0624 400.8073 0.1168 -1.0000 -1.0000 2124348 1598761323.90 151.5159 60.0010 32.0000 1.9683 1.9713 400.1800 400.9253 0.1167 -1.0000 -1.0000 2124426 1598761324.00 151.5159 60.0010 32.0000 1.9682 1.9712 400.1038 400.8489 0.1168 -1.0000 -1.0000 2124488 1598761324.10 151.5159 60.0010 32.0000 1.9681 1.9712 400.0673 400.8137 0.1170 -1.0000 -1.0000 2124551 1598761324.20 151.5159 60.0010 32.0000 1.9695 1.9725 400.0666 400.8121 0.1169 -1.0000 -1.0000 2124613 1598761324.30 151.5159 60.0010 32.0000 1.9693 1.9723 400.0822 400.8276 0.1169 -1.0000 -1.0000 2124691 1598761324.40 151.5159 60.0010 32.0000 1.9692 1.9722 400.1280 400.8738 0.1169 -1.0000 -1.0000 2124754 1598761324.50 151.5159 60.0010 32.0000 1.9692 1.9722 400.1264 400.8719 0.1168 -1.0000 -1.0000 2124816 1598761324.60 151.4823 60.0010 32.0000 1.9689 1.9719 400.0664 400.8117 0.1169 -1.0000 -1.0000 2124895 1598761324.70 151.4823 60.0010 32.0000 1.9688 1.9718 400.1947 400.9399 0.1168 -1.0000 -1.0000 2124957 1598761324.80 151.4823 60.0010 32.0000 1.9687 1.9717 400.1549 400.9003 0.1168 -1.0000 -1.0000 2125020 1598761324.90 151.4823 60.0010 32.0000 1.9687 1.9717 400.0996 400.8462 0.1169 -1.0000 -1.0000 2125082 1598761325.00 151.5273 60.0008 32.0000 1.9683 1.9713 400.1238 400.8686 0.1168 -1.0000 -1.0000 2125207 1598761325.10 151.5522 60.0007 32.0000 1.9685 1.9715 400.0829 400.8279 0.1167 -1.0000 -1.0000 2125269 1598761325.20 151.5522 60.0007 32.0000 1.9684 1.9714 400.1690 400.9145 0.1169 -1.0000 -1.0000 2125363 1598761325.30 151.5522 60.0007 32.0000 1.9694 1.9725 400.1410 400.8870 0.1169 -1.0000 -1.0000 2125410 1598761325.40 151.5522 60.0007 32.0000 1.9691 1.9721 400.1753 400.9212 0.1169 -1.0000 -1.0000 2125473 1598761325.50 151.5522 60.0007 32.0000 1.9697 1.9727 400.1115 400.8572 0.1169 -1.0000 -1.0000 2125723 1598761325.60 151.5522 60.0007 32.0000 1.9694 1.9724 400.1544 400.8993 0.1167 -1.0000 -1.0000 2125785 1598761325.70 151.5522 60.0007 32.0000 1.9691 1.9722 400.1238 400.8692 0.1169 -1.0000 -1.0000 2125863 1598761325.80 151.5522 60.0007 32.0000 1.9694 1.9724 400.1206 400.8670 0.1169 -1.0000 -1.0000 2125926 1598761325.90 151.5451 60.0007 32.0000 1.9687 1.9717 400.1201 400.8652 0.1168 -1.0000 -1.0000 2125988 1598761326.00 151.5023 60.0007 32.0000 1.9691 1.9722 400.1439 400.8891 0.1168 -1.0000 -1.0000 2126535 1598761326.10 151.5023 60.0007 32.0000 1.9690 1.9720 400.1877 400.9329 0.1168 -1.0000 -1.0000 2126597 1598761326.20 151.4924 60.0007 32.0000 1.9696 1.9726 400.1449 400.8901 0.1167 -1.0000 -1.0000 2126660 1598761326.30 151.4924 60.0007 32.0000 1.9689 1.9719 400.2459 400.9912 0.1168 -1.0000 -1.0000 2126738 1598761326.40 151.4924 60.0007 32.0000 1.9687 1.9717 400.1538 400.9000 0.1169 -1.0000 -1.0000 2126800 1598761326.50 151.4924 60.0007 32.0000 1.9684 1.9714 400.1301 400.8749 0.1167 -1.0000 -1.0000 2126925 1598761326.60 151.4924 60.0007 32.0000 1.9693 1.9723 400.1689 400.9137 0.1167 -1.0000 -1.0000 2126988 1598761326.70 151.5226 60.0007 32.0000 1.9691 1.9721 400.1756 400.9206 0.1168 -1.0000 -1.0000 2127050 1598761326.80 151.5295 60.0007 32.0000 1.9704 1.9734 400.2231 400.9682 0.1167 -1.0000 -1.0000 2127113 1598761326.90 151.5295 60.0007 32.0000 1.9693 1.9723 400.2115 400.9572 0.1169 -1.0000 -1.0000 2127191 1598761327.00 151.5295 60.0007 32.0000 1.9694 1.9725 400.1503 400.8958 0.1168 -1.0000 -1.0000 2127456 1598761327.10 151.5295 60.0007 32.0000 1.9690 1.9720 400.2104 400.9561 0.1169 -1.0000 -1.0000 2127519 1598761327.20 151.5288 60.0007 32.0000 1.9692 1.9722 400.1441 400.8894 0.1168 -1.0000 -1.0000 2127581 1598761327.30 151.5222 60.0007 32.0000 1.9698 1.9728 400.2630 401.0088 0.1169 -1.0000 -1.0000 2127644 1598761327.40 151.5222 60.0007 32.0000 1.9700 1.9730 400.1668 400.9126 0.1169 -1.0000 -1.0000 2127706 1598761327.50 151.5222 60.0007 32.0000 1.9699 1.9729 400.1889 400.9337 0.1167 -1.0000 -1.0000 2127956 1598761327.60 151.5222 60.0007 32.0000 1.9700 1.9730 400.1695 400.9149 0.1168 -1.0000 -1.0000 2128019 1598761327.70 151.5222 60.0007 32.0000 1.9697 1.9727 400.1064 400.8511 0.1167 -1.0000 -1.0000 2128097 1598761327.80 151.5546 60.0007 32.0000 1.9695 1.9725 400.1790 400.9232 0.1167 -1.0000 -1.0000 2128159 1598761327.90 151.5546 60.0007 32.0000 1.9695 1.9725 400.1698 400.9150 0.1168 -1.0000 -1.0000 2128222 1598761328.00 151.5546 60.0007 32.0000 1.9688 1.9718 400.1129 400.8584 0.1169 -1.0000 -1.0000 2128300 1598761328.10 151.5546 60.0007 32.0000 1.9691 1.9721 400.0948 400.8390 0.1167 -1.0000 -1.0000 2128441 1598761328.20 151.5546 60.0007 32.0000 1.9692 1.9722 400.2390 400.9838 0.1167 -1.0000 -1.0000 2128503 1598761328.30 151.5360 60.0007 32.0000 1.9688 1.9718 400.2211 400.9667 0.1168 -1.0000 -1.0000 2128581 1598761328.40 151.5032 60.0007 32.0000 1.9694 1.9724 400.1424 400.8869 0.1167 -1.0000 -1.0000 2128644 1598761328.50 151.5032 60.0007 32.0000 1.9687 1.9717 400.1532 400.8985 0.1169 -1.0000 -1.0000 2128706 1598761328.60 151.5032 60.0007 32.0000 1.9692 1.9722 400.1732 400.9178 0.1166 -1.0000 -1.0000 2129206 1598761328.70 151.5032 60.0007 32.0000 1.9693 1.9723 400.0829 400.8264 0.1166 -1.0000 -1.0000 2129268 1598761328.80 151.5032 60.0007 32.0000 1.9691 1.9721 400.2033 400.9483 0.1167 -1.0000 -1.0000 2129331 1598761328.90 151.5314 60.0007 32.0000 1.9692 1.9723 400.1222 400.8681 0.1168 -1.0000 -1.0000 2129394 1598761329.00 151.5314 60.0007 32.0000 1.9687 1.9718 400.1898 400.9343 0.1167 -1.0000 -1.0000 2129456 1598761329.10 151.5314 60.0007 32.0000 1.9698 1.9728 400.2267 400.9720 0.1168 -1.0000 -1.0000 2129690 1598761329.20 151.5314 60.0007 32.0000 1.9696 1.9727 400.2155 400.9618 0.1169 -1.0000 -1.0000 2129753 1598761329.30 151.5314 60.0007 32.0000 1.9691 1.9721 400.2261 400.9711 0.1167 -1.0000 -1.0000 2129815 1598761329.40 151.5314 60.0007 32.0000 1.9691 1.9721 400.0952 400.8394 0.1167 -1.0000 -1.0000 2129878 1598761329.50 151.5715 60.0007 32.0000 1.9688 1.9719 400.2336 400.9798 0.1169 -1.0000 -1.0000 2129956 1598761329.60 151.5715 60.0007 32.0000 1.9692 1.9722 400.0996 400.8441 0.1167 -1.0000 -1.0000 2130190 1598761329.70 151.5715 60.0007 32.0000 1.9694 1.9725 400.1364 400.8815 0.1168 -1.0000 -1.0000 2130253 1598761329.80 151.5715 60.0007 32.0000 1.9696 1.9727 400.1566 400.9011 0.1167 -1.0000 -1.0000 2130315 1598761329.90 151.5715 60.0007 32.0000 1.9691 1.9721 400.1481 400.8931 0.1167 -1.0000 -1.0000 2130378 1598761330.00 151.5653 60.0006 32.0000 1.9693 1.9723 400.1198 400.8637 0.1166 -1.0000 -1.0000 2130456 1598761330.10 151.5528 60.0004 32.0000 1.9687 1.9718 400.1372 400.8813 0.1166 -1.0000 -1.0000 2130706 1598761330.20 151.5528 60.0004 32.0000 1.9685 1.9715 400.1218 400.8662 0.1168 -1.0000 -1.0000 2130768 1598761330.30 151.5528 60.0004 32.0000 1.9695 1.9725 400.1132 400.8588 0.1169 -1.0000 -1.0000 2130831 1598761330.40 151.5528 60.0004 32.0000 1.9694 1.9724 400.1570 400.9024 0.1168 -1.0000 -1.0000 2130893 1598761330.50 151.5528 60.0004 32.0000 1.9699 1.9729 400.1699 400.9153 0.1168 -1.0000 -1.0000 2130956 1598761330.60 151.5063 60.0004 32.0000 1.9695 1.9725 400.1704 400.9153 0.1167 -1.0000 -1.0000 2131034 1598761330.70 151.5031 60.0004 32.0000 1.9689 1.9720 400.1111 400.8554 0.1167 -1.0000 -1.0000 2131096 1598761330.80 151.5031 60.0004 32.0000 1.9688 1.9718 400.1576 400.9033 0.1167 -1.0000 -1.0000 2131159 1598761330.90 151.5031 60.0004 32.0000 1.9691 1.9722 400.1454 400.8920 0.1169 -1.0000 -1.0000 2131237 1598761331.00 151.5031 60.0004 32.0000 1.9686 1.9716 400.1529 400.8975 0.1167 -1.0000 -1.0000 2131299 1598761331.10 151.5017 60.0004 32.0000 1.9683 1.9714 400.1324 400.8768 0.1167 -1.0000 -1.0000 2132080 1598761331.20 151.4664 60.0004 32.0000 1.9686 1.9716 400.1090 400.8534 0.1167 -1.0000 -1.0000 2132143 1598761331.30 151.4664 60.0004 32.0000 1.9687 1.9717 400.0852 400.8296 0.1167 -1.0000 -1.0000 2132205 1598761331.40 151.4664 60.0004 32.0000 1.9689 1.9720 400.1719 400.9169 0.1168 -1.0000 -1.0000 2132268 1598761331.50 151.4664 60.0004 32.0000 1.9686 1.9716 400.0939 400.8386 0.1167 -1.0000 -1.0000 2132346 1598761331.60 151.4664 60.0004 32.0000 1.9688 1.9718 400.0886 400.8331 0.1167 -1.0000 -1.0000 2132471 1598761331.70 151.4655 60.0004 32.0000 1.9686 1.9716 400.1229 400.8679 0.1168 -1.0000 -1.0000 2132549 1598761331.80 151.4655 60.0004 32.0000 1.9684 1.9714 400.2525 400.9985 0.1169 -1.0000 -1.0000 2132611 1598761331.90 151.4655 60.0004 32.0000 1.9686 1.9716 400.1008 400.8460 0.1168 -1.0000 -1.0000 2132674 1598761332.00 151.4655 60.0004 32.0000 1.9681 1.9712 400.1126 400.8576 0.1168 -1.0000 -1.0000 2132752 1598761332.10 151.4655 60.0004 32.0000 1.9690 1.9720 400.1357 400.8803 0.1167 -1.0000 -1.0000 2132815 1598761332.20 151.4655 60.0004 32.0000 1.9683 1.9713 400.1321 400.8770 0.1167 -1.0000 -1.0000 2132877 1598761332.30 151.4853 60.0004 32.0000 1.9691 1.9721 400.1637 400.9090 0.1168 -1.0000 -1.0000 2132986 1598761332.40 151.4853 60.0004 32.0000 1.9690 1.9720 400.1985 400.9442 0.1168 -1.0000 -1.0000 2133174 1598761332.50 151.4853 60.0004 32.0000 1.9684 1.9714 400.1865 400.9314 0.1167 -1.0000 -1.0000 2133236 1598761332.60 151.4853 60.0004 32.0000 1.9686 1.9716 400.0781 400.8227 0.1167 -1.0000 -1.0000 2133314 1598761332.70 151.4853 60.0004 32.0000 1.9685 1.9716 400.1157 400.8606 0.1168 -1.0000 -1.0000 2133377 1598761332.80 151.4998 60.0004 32.0000 1.9684 1.9714 400.1220 400.8664 0.1166 -1.0000 -1.0000 2133439 1598761332.90 151.5004 60.0004 32.0000 1.9685 1.9715 400.2372 400.9833 0.1169 -1.0000 -1.0000 2133518 1598761333.00 151.5004 60.0004 32.0000 1.9685 1.9716 400.1816 400.9270 0.1168 -1.0000 -1.0000 2133580 1598761333.10 151.5004 60.0004 32.0000 1.9687 1.9717 400.1982 400.9436 0.1168 -1.0000 -1.0000 2133643 1598761333.20 151.5004 60.0004 32.0000 1.9686 1.9716 400.1393 400.8857 0.1169 -1.0000 -1.0000 2133705 1598761333.30 151.5004 60.0004 32.0000 1.9684 1.9715 400.0978 400.8426 0.1168 -1.0000 -1.0000 2133767 1598761333.40 151.5004 60.0004 32.0000 1.9684 1.9715 400.1639 400.9096 0.1169 -1.0000 -1.0000 2133830 1598761333.50 151.5004 60.0004 32.0000 1.9691 1.9721 400.0951 400.8406 0.1169 -1.0000 -1.0000 2133908 1598761333.60 151.5004 60.0004 32.0000 1.9689 1.9720 400.1772 400.9226 0.1168 -1.0000 -1.0000 2133971 1598761333.70 151.5004 60.0004 32.0000 1.9689 1.9719 400.1079 400.8528 0.1168 -1.0000 -1.0000 2134455 1598761333.80 151.5004 60.0004 32.0000 1.9690 1.9720 400.0787 400.8245 0.1168 -1.0000 -1.0000 2134517 1598761333.90 151.4011 60.0004 32.0000 1.9684 1.9715 400.0642 400.8088 0.1167 -1.0000 -1.0000 2134580 1598761334.00 151.4011 60.0004 32.0000 1.9684 1.9714 400.1890 400.9339 0.1168 -1.0000 -1.0000 2134658 1598761334.10 151.4011 60.0004 32.0000 1.9682 1.9712 400.0811 400.8266 0.1168 -1.0000 -1.0000 2134720 1598761334.20 151.4110 60.0004 32.0000 1.9682 1.9713 400.1258 400.8710 0.1168 -1.0000 -1.0000 2134970 1598761334.30 151.4110 60.0004 32.0000 1.9682 1.9712 400.1069 400.8527 0.1169 -1.0000 -1.0000 2135033 1598761334.40 151.4110 60.0004 32.0000 1.9680 1.9711 400.0316 400.7760 0.1166 -1.0000 -1.0000 2135095 1598761334.50 151.4110 60.0004 32.0000 1.9687 1.9717 400.1534 400.8990 0.1169 -1.0000 -1.0000 2135158 1598761334.60 151.4110 60.0004 32.0000 1.9685 1.9715 399.9394 400.6851 0.1169 -1.0000 -1.0000 2135236 1598761334.70 151.4110 60.0004 32.0000 1.9684 1.9714 400.1611 400.9067 0.1168 -1.0000 -1.0000 2135455 1598761334.80 151.4110 60.0004 32.0000 1.9687 1.9717 400.0846 400.8301 0.1169 -1.0000 -1.0000 2135517 1598761334.90 151.4110 60.0004 32.0000 1.9687 1.9717 400.0794 400.8251 0.1169 -1.0000 -1.0000 2135595 1598761335.00 151.4664 60.0003 32.0000 1.9682 1.9712 400.1274 400.8730 0.1168 -1.0000 -1.0000 2135658 1598761335.10 151.4664 60.0003 32.0000 1.9685 1.9715 400.0890 400.8342 0.1168 -1.0000 -1.0000 2135720 1598761335.20 151.4664 60.0003 32.0000 1.9683 1.9713 400.1083 400.8536 0.1169 -1.0000 -1.0000 2135970 1598761335.30 151.4664 60.0003 32.0000 1.9682 1.9712 400.1925 400.9383 0.1168 -1.0000 -1.0000 2136033 1598761335.40 151.4664 60.0003 32.0000 1.9688 1.9718 400.1639 400.9101 0.1169 -1.0000 -1.0000 2136095 1598761335.50 151.4664 60.0003 32.0000 1.9685 1.9715 400.1644 400.9094 0.1168 -1.0000 -1.0000 2136158 1598761335.60 151.4693 60.0003 32.0000 1.9683 1.9713 400.1141 400.8594 0.1168 -1.0000 -1.0000 2136220 1598761335.70 151.4700 60.0003 32.0000 1.9689 1.9720 400.1965 400.9420 0.1168 -1.0000 -1.0000 2137126 1598761335.80 151.4700 60.0003 32.0000 1.9688 1.9718 400.1525 400.8974 0.1167 -1.0000 -1.0000 2137189 1598761335.90 151.4700 60.0003 32.0000 1.9690 1.9720 400.1354 400.8802 0.1167 -1.0000 -1.0000 2137251 1598761336.00 151.4700 60.0003 32.0000 1.9688 1.9718 400.1786 400.9247 0.1169 -1.0000 -1.0000 2137329 1598761336.10 151.4700 60.0003 32.0000 1.9689 1.9719 400.1163 400.8617 0.1168 -1.0000 -1.0000 2137392 1598761336.20 151.5151 60.0003 32.0000 1.9689 1.9719 400.2344 400.9801 0.1168 -1.0000 -1.0000 2137454 1598761336.30 151.5151 60.0003 32.0000 1.9688 1.9718 400.0768 400.8217 0.1167 -1.0000 -1.0000 2137532 1598761336.40 151.5151 60.0003 32.0000 1.9693 1.9723 400.2458 400.9905 0.1167 -1.0000 -1.0000 2137595 1598761336.50 151.5151 60.0003 32.0000 1.9690 1.9720 400.1295 400.8736 0.1166 -1.0000 -1.0000 2137657 1598761336.60 151.5360 60.0003 32.0000 1.9690 1.9720 400.2162 400.9620 0.1169 -1.0000 -1.0000 2137720 1598761336.70 151.5333 60.0003 32.0000 1.9689 1.9719 400.1803 400.9251 0.1166 -1.0000 -1.0000 2137782 1598761336.80 151.5333 60.0003 32.0000 1.9693 1.9723 400.2358 400.9806 0.1167 -1.0000 -1.0000 2137970 1598761336.90 151.5333 60.0003 32.0000 1.9687 1.9717 400.2131 400.9578 0.1168 -1.0000 -1.0000 2138048 1598761337.00 151.5333 60.0003 32.0000 1.9691 1.9721 400.1689 400.9143 0.1168 -1.0000 -1.0000 2138110 1598761337.10 151.5333 60.0003 32.0000 1.9697 1.9727 400.1811 400.9254 0.1167 -1.0000 -1.0000 2138173 1598761337.20 151.5304 60.0003 32.0000 1.9693 1.9723 400.2243 400.9690 0.1166 -1.0000 -1.0000 2138251 1598761337.30 151.5166 60.0003 32.0000 1.9690 1.9720 400.2181 400.9622 0.1166 -1.0000 -1.0000 2138313 1598761337.40 151.5166 60.0003 32.0000 1.9694 1.9724 400.2345 400.9805 0.1168 -1.0000 -1.0000 2138376 1598761337.50 151.5166 60.0003 32.0000 1.9695 1.9725 400.1812 400.9258 0.1167 -1.0000 -1.0000 2138438 1598761337.60 151.5166 60.0003 32.0000 1.9688 1.9718 400.1666 400.9102 0.1164 -1.0000 -1.0000 2138516 1598761337.70 151.5166 60.0003 32.0000 1.9693 1.9723 400.1477 400.8916 0.1166 -1.0000 -1.0000 2138579 1598761337.80 151.5166 60.0003 32.0000 1.9691 1.9721 400.1704 400.9157 0.1168 -1.0000 -1.0000 2138641 1598761337.90 151.5166 60.0003 32.0000 1.9695 1.9725 400.1944 400.9398 0.1168 -1.0000 -1.0000 2138704 1598761338.00 151.5166 60.0003 32.0000 1.9696 1.9726 400.1646 400.9109 0.1169 -1.0000 -1.0000 2138782 1598761338.10 151.5166 60.0003 32.0000 1.9693 1.9723 400.2064 400.9510 0.1167 -1.0000 -1.0000 2138844 1598761338.20 151.5166 60.0003 32.0000 1.9694 1.9724 400.1660 400.9106 0.1167 -1.0000 -1.0000 2138907 1598761338.30 151.5166 60.0003 32.0000 1.9686 1.9716 400.2295 400.9747 0.1168 -1.0000 -1.0000 2138985 1598761338.40 151.4823 60.0003 32.0000 1.9697 1.9727 400.2156 400.9611 0.1168 -1.0000 -1.0000 2139048 1598761338.50 151.4714 60.0003 32.0000 1.9694 1.9724 400.1333 400.8785 0.1168 -1.0000 -1.0000 2139110 1598761338.60 151.4714 60.0003 32.0000 1.9693 1.9723 400.1389 400.8834 0.1167 -1.0000 -1.0000 2139172 1598761338.70 151.4714 60.0003 32.0000 1.9696 1.9726 400.1908 400.9353 0.1167 -1.0000 -1.0000 2139235 1598761338.80 151.4714 60.0003 32.0000 1.9686 1.9717 400.1425 400.8872 0.1167 -1.0000 -1.0000 2139297 1598761338.90 151.4714 60.0003 32.0000 1.9690 1.9721 400.0716 400.8165 0.1168 -1.0000 -1.0000 2139376 1598761339.00 151.4714 60.0003 32.0000 1.9693 1.9723 400.1562 400.9014 0.1168 -1.0000 -1.0000 2139438 1598761339.10 151.4714 60.0003 32.0000 1.9694 1.9724 400.1198 400.8646 0.1167 -1.0000 -1.0000 2139501 1598761339.20 151.4714 60.0003 32.0000 1.9691 1.9721 400.1436 400.8889 0.1169 -1.0000 -1.0000 2139579 1598761339.30 151.4714 60.0003 32.0000 1.9698 1.9728 400.1818 400.9267 0.1167 -1.0000 -1.0000 2139969 1598761339.40 151.4714 60.0003 32.0000 1.9698 1.9728 400.1415 400.8868 0.1169 -1.0000 -1.0000 2140032 1598761339.50 151.4921 60.0003 32.0000 1.9691 1.9722 400.1309 400.8768 0.1168 -1.0000 -1.0000 2140110 1598761339.60 151.4952 60.0003 32.0000 1.9688 1.9719 400.1641 400.9089 0.1168 -1.0000 -1.0000 2140172 1598761339.70 151.4952 60.0003 32.0000 1.9693 1.9723 400.0534 400.7985 0.1168 -1.0000 -1.0000 2140235 1598761339.80 151.4952 60.0003 32.0000 1.9695 1.9725 400.1955 400.9410 0.1169 -1.0000 -1.0000 2140719 1598761339.90 151.4952 60.0003 32.0000 1.9698 1.9728 400.1119 400.8577 0.1169 -1.0000 -1.0000 2140781 1598761340.00 151.5001 60.0002 32.0000 1.9696 1.9726 400.1219 400.8667 0.1167 -1.0000 -1.0000 2140860 1598761340.10 151.5200 59.9997 32.0000 1.9692 1.9722 400.1837 400.9280 0.1167 -1.0000 -1.0000 2140922 1598761340.20 151.5200 59.9997 32.0000 1.9693 1.9723 400.1722 400.9175 0.1168 -1.0000 -1.0000 2140984 1598761340.30 151.5200 59.9997 32.0000 1.9693 1.9723 400.2255 400.9699 0.1167 -1.0000 -1.0000 2141047 1598761340.40 151.5200 59.9997 32.0000 1.9693 1.9723 400.1305 400.8757 0.1168 -1.0000 -1.0000 2141125 1598761340.50 151.5200 59.9997 32.0000 1.9694 1.9725 400.1453 400.8896 0.1166 -1.0000 -1.0000 2141188 1598761340.60 151.5200 59.9997 32.0000 1.9695 1.9725 400.1866 400.9313 0.1168 -1.0000 -1.0000 2141266 1598761340.70 151.5231 59.9997 32.0000 1.9700 1.9730 400.1637 400.9097 0.1169 -1.0000 -1.0000 2141328 1598761340.80 151.5249 59.9997 32.0000 1.9695 1.9725 400.1165 400.8621 0.1168 -1.0000 -1.0000 2141391 1598761340.90 151.5249 59.9997 32.0000 1.9696 1.9727 400.1944 400.9397 0.1168 -1.0000 -1.0000 2141453 1598761341.00 151.5249 59.9997 32.0000 1.9693 1.9723 400.1397 400.8844 0.1167 -1.0000 -1.0000 2141516 1598761341.10 151.5249 59.9997 32.0000 1.9696 1.9726 400.1705 400.9151 0.1167 -1.0000 -1.0000 2141578 1598761341.20 151.5249 59.9997 32.0000 1.9688 1.9718 400.1684 400.9138 0.1168 -1.0000 -1.0000 2141656 1598761341.30 151.4786 59.9997 32.0000 1.9692 1.9722 400.1416 400.8871 0.1169 -1.0000 -1.0000 2141781 1598761341.40 151.4786 59.9997 32.0000 1.9688 1.9718 400.1481 400.8937 0.1168 -1.0000 -1.0000 2141844 1598761341.50 151.4786 59.9997 32.0000 1.9692 1.9722 400.1623 400.9069 0.1168 -1.0000 -1.0000 2141922 1598761341.60 151.4786 59.9997 32.0000 1.9688 1.9718 400.1238 400.8693 0.1168 -1.0000 -1.0000 2141984 1598761341.70 151.4786 59.9997 32.0000 1.9685 1.9715 400.1017 400.8457 0.1167 -1.0000 -1.0000 2142062 1598761341.80 151.4786 59.9997 32.0000 1.9688 1.9718 400.1315 400.8770 0.1168 -1.0000 -1.0000 2142500 1598761341.90 151.4786 59.9997 32.0000 1.9691 1.9721 400.1055 400.8501 0.1167 -1.0000 -1.0000 2142562 1598761342.00 151.4786 59.9997 32.0000 1.9687 1.9717 400.1120 400.8572 0.1167 -1.0000 -1.0000 2142625 1598761342.10 151.4786 59.9997 32.0000 1.9689 1.9719 400.1201 400.8646 0.1167 -1.0000 -1.0000 2142687 1598761342.20 151.4786 59.9997 32.0000 1.9690 1.9720 400.1504 400.8955 0.1168 -1.0000 -1.0000 2142750 1598761342.30 151.4877 59.9997 32.0000 1.9698 1.9728 400.2122 400.9576 0.1168 -1.0000 -1.0000 2142828 1598761342.40 151.5390 59.9997 32.0000 1.9689 1.9719 400.1560 400.9007 0.1167 -1.0000 -1.0000 2143125 1598761342.50 151.5390 59.9997 32.0000 1.9697 1.9728 400.1601 400.9043 0.1166 -1.0000 -1.0000 2143187 1598761342.60 151.5390 59.9997 32.0000 1.9690 1.9720 400.1824 400.9269 0.1167 -1.0000 -1.0000 2143265 1598761342.70 151.5390 59.9997 32.0000 1.9693 1.9724 400.1726 400.9174 0.1167 -1.0000 -1.0000 2143328 1598761342.80 151.5390 59.9997 32.0000 1.9689 1.9719 400.0780 400.8230 0.1168 -1.0000 -1.0000 2143390 1598761342.90 151.5061 59.9997 32.0000 1.9689 1.9719 400.1032 400.8482 0.1167 -1.0000 -1.0000 2143468 1598761343.00 151.4893 59.9997 32.0000 1.9687 1.9717 400.1783 400.9229 0.1167 -1.0000 -1.0000 2143531 1598761343.10 151.4893 59.9997 32.0000 1.9690 1.9720 400.0945 400.8387 0.1167 -1.0000 -1.0000 2143593 1598761343.20 151.4893 59.9997 32.0000 1.9693 1.9724 400.2055 400.9506 0.1168 -1.0000 -1.0000 2143671 1598761343.30 151.4893 59.9997 32.0000 1.9693 1.9723 400.2135 400.9588 0.1167 -1.0000 -1.0000 2143734 1598761343.40 151.4896 59.9997 32.0000 1.9690 1.9720 400.1292 400.8743 0.1168 -1.0000 -1.0000 2143796 1598761343.50 151.5031 59.9997 32.0000 1.9685 1.9715 400.1540 400.8987 0.1167 -1.0000 -1.0000 2143874 1598761343.60 151.5031 59.9997 32.0000 1.9688 1.9718 400.1105 400.8550 0.1167 -1.0000 -1.0000 2143937 1598761343.70 151.5031 59.9997 32.0000 1.9690 1.9720 400.2321 400.9771 0.1168 -1.0000 -1.0000 2143999 1598761343.80 151.5031 59.9997 32.0000 1.9690 1.9720 400.2073 400.9525 0.1168 -1.0000 -1.0000 2144062 1598761343.90 151.5031 59.9997 32.0000 1.9696 1.9726 400.1936 400.9389 0.1168 -1.0000 -1.0000 2144187 1598761344.00 151.5000 59.9997 32.0000 1.9690 1.9720 400.1077 400.8535 0.1169 -1.0000 -1.0000 2144265 1598761344.10 151.4994 59.9997 32.0000 1.9689 1.9719 400.1411 400.8861 0.1168 -1.0000 -1.0000 2144328 1598761344.20 151.4994 59.9997 32.0000 1.9689 1.9719 400.1134 400.8574 0.1166 -1.0000 -1.0000 2144390 1598761344.30 151.4994 59.9997 32.0000 1.9691 1.9721 400.1805 400.9255 0.1168 -1.0000 -1.0000 2144468 1598761344.40 151.4994 59.9997 32.0000 1.9691 1.9721 400.1476 400.8923 0.1167 -1.0000 -1.0000 2144734 1598761344.50 151.4994 59.9997 32.0000 1.9692 1.9722 400.1398 400.8844 0.1167 -1.0000 -1.0000 2144796 1598761344.60 151.4782 59.9997 32.0000 1.9686 1.9717 400.1258 400.8708 0.1168 -1.0000 -1.0000 2144874 1598761344.70 151.4782 59.9997 32.0000 1.9687 1.9717 400.1174 400.8630 0.1169 -1.0000 -1.0000 2144937 1598761344.80 151.4782 59.9997 32.0000 1.9691 1.9721 400.1322 400.8775 0.1168 -1.0000 -1.0000 2144999 1598761344.90 151.4782 59.9997 32.0000 1.9692 1.9722 400.1040 400.8488 0.1168 -1.0000 -1.0000 2145483 1598761345.00 151.4782 59.9997 32.0000 1.9682 1.9712 400.1390 400.8838 0.1167 -1.0000 -1.0000 2145546 1598761345.10 151.4996 60.0001 32.0000 1.9687 1.9717 400.0891 400.8333 0.1167 -1.0000 -1.0000 2145608 1598761345.20 151.4996 60.0001 32.0000 1.9689 1.9719 400.1881 400.9330 0.1167 -1.0000 -1.0000 2145687 1598761345.30 151.4996 60.0001 32.0000 1.9686 1.9716 400.1293 400.8756 0.1171 -1.0000 -1.0000 2145749 1598761345.40 151.4996 60.0001 32.0000 1.9687 1.9717 400.2030 400.9474 0.1166 -1.0000 -1.0000 2145968 1598761345.50 151.4996 60.0001 32.0000 1.9697 1.9727 400.1510 400.8964 0.1169 -1.0000 -1.0000 2146046 1598761345.60 151.4996 60.0001 32.0000 1.9693 1.9723 400.2128 400.9586 0.1169 -1.0000 -1.0000 2146108 1598761345.70 151.5287 60.0001 32.0000 1.9695 1.9725 400.1311 400.8767 0.1168 -1.0000 -1.0000 2146186 1598761345.80 151.5287 60.0001 32.0000 1.9687 1.9717 400.2140 400.9601 0.1170 -1.0000 -1.0000 2146249 1598761345.90 151.5287 60.0001 32.0000 1.9693 1.9723 400.2326 400.9788 0.1168 -1.0000 -1.0000 2146327 1598761346.00 151.5287 60.0001 32.0000 1.9697 1.9727 400.1612 400.9058 0.1167 -1.0000 -1.0000 2146452 1598761346.10 151.5287 60.0001 32.0000 1.9692 1.9723 400.1548 400.8998 0.1168 -1.0000 -1.0000 2146530 1598761346.20 151.5279 60.0001 32.0000 1.9690 1.9721 400.2402 400.9853 0.1167 -1.0000 -1.0000 2146593 1598761346.30 151.5279 60.0001 32.0000 1.9693 1.9723 400.1559 400.9005 0.1167 -1.0000 -1.0000 2146655 1598761346.40 151.5279 60.0001 32.0000 1.9692 1.9722 400.2112 400.9559 0.1167 -1.0000 -1.0000 2146718 1598761346.50 151.5279 60.0001 32.0000 1.9694 1.9724 400.2186 400.9635 0.1167 -1.0000 -1.0000 2146952 1598761346.60 151.5279 60.0001 32.0000 1.9684 1.9714 400.1500 400.8944 0.1167 -1.0000 -1.0000 2147014 1598761346.70 151.5279 60.0001 32.0000 1.9694 1.9725 400.1568 400.8996 0.1164 -1.0000 -1.0000 2147077 1598761346.80 151.5212 60.0001 32.0000 1.9697 1.9727 400.1544 400.8984 0.1167 -1.0000 -1.0000 2147139 1598761346.90 151.5212 60.0001 32.0000 1.9691 1.9721 400.1931 400.9375 0.1166 -1.0000 -1.0000 2147217 1598761347.00 151.5212 60.0001 32.0000 1.9689 1.9720 400.1111 400.8557 0.1167 -1.0000 -1.0000 2147999 1598761347.10 151.5212 60.0001 32.0000 1.9693 1.9723 400.1583 400.9026 0.1167 -1.0000 -1.0000 2148061 1598761347.20 151.5212 60.0001 32.0000 1.9695 1.9725 400.1326 400.8764 0.1166 -1.0000 -1.0000 2148139 1598761347.30 151.5241 60.0001 32.0000 1.9685 1.9715 400.2347 400.9795 0.1167 -1.0000 -1.0000 2148202 1598761347.40 151.5241 60.0001 32.0000 1.9692 1.9723 400.1280 400.8733 0.1167 -1.0000 -1.0000 2148264 1598761347.50 151.5241 60.0001 32.0000 1.9687 1.9717 400.0981 400.8423 0.1167 -1.0000 -1.0000 2148342 1598761347.60 151.5241 60.0001 32.0000 1.9693 1.9723 400.1525 400.8968 0.1166 -1.0000 -1.0000 2148405 1598761347.70 151.5241 60.0001 32.0000 1.9693 1.9723 400.2101 400.9540 0.1166 -1.0000 -1.0000 2148530 1598761347.80 151.5258 60.0001 32.0000 1.9692 1.9722 400.1589 400.9034 0.1167 -1.0000 -1.0000 2148592 1598761347.90 151.5274 60.0001 32.0000 1.9699 1.9729 400.1376 400.8822 0.1167 -1.0000 -1.0000 2148655 1598761348.00 151.5274 60.0001 32.0000 1.9688 1.9718 400.2065 400.9514 0.1167 -1.0000 -1.0000 2148717 1598761348.10 151.5274 60.0001 32.0000 1.9689 1.9719 400.1537 400.8976 0.1166 -1.0000 -1.0000 2148780 1598761348.20 151.5274 60.0001 32.0000 1.9690 1.9721 400.2318 400.9773 0.1167 -1.0000 -1.0000 2148842 1598761348.30 151.5274 60.0001 32.0000 1.9693 1.9723 400.1962 400.9405 0.1167 -1.0000 -1.0000 2148920 1598761348.40 151.5439 60.0001 32.0000 1.9692 1.9723 400.1502 400.8949 0.1167 -1.0000 -1.0000 2148983 1598761348.50 151.5439 60.0001 32.0000 1.9693 1.9723 400.0831 400.8265 0.1165 -1.0000 -1.0000 2149045 1598761348.60 151.5439 60.0001 32.0000 1.9688 1.9719 400.1507 400.8943 0.1166 -1.0000 -1.0000 2149123 1598761348.70 151.5439 60.0001 32.0000 1.9692 1.9722 400.1578 400.9017 0.1166 -1.0000 -1.0000 2149186 1598761348.80 151.5439 60.0001 32.0000 1.9695 1.9726 400.1904 400.9340 0.1166 -1.0000 -1.0000 2149248 1598761348.90 151.5439 60.0001 32.0000 1.9692 1.9722 400.1738 400.9179 0.1166 -1.0000 -1.0000 2149311 1598761349.00 151.5439 60.0001 32.0000 1.9694 1.9724 400.1865 400.9286 0.1163 -1.0000 -1.0000 2149436 1598761349.10 151.5439 60.0001 32.0000 1.9691 1.9721 400.1778 400.9224 0.1167 -1.0000 -1.0000 2149498 1598761349.20 151.5439 60.0001 32.0000 1.9688 1.9719 400.2332 400.9782 0.1168 -1.0000 -1.0000 2149576 1598761349.30 151.5439 60.0001 32.0000 1.9691 1.9722 400.2789 401.0233 0.1166 -1.0000 -1.0000 2149639 1598761349.40 151.5438 60.0001 32.0000 1.9688 1.9718 400.1780 400.9218 0.1166 -1.0000 -1.0000 2149701 1598761349.50 151.5416 60.0001 32.0000 1.9693 1.9723 400.1597 400.9043 0.1167 -1.0000 -1.0000 2149779 1598761349.60 151.5416 60.0001 32.0000 1.9693 1.9723 400.1580 400.9026 0.1167 -1.0000 -1.0000 2150717 1598761349.70 151.5416 60.0001 32.0000 1.9688 1.9718 400.2603 401.0042 0.1165 -1.0000 -1.0000 2150795 1598761349.80 151.5416 60.0001 32.0000 1.9693 1.9724 400.2187 400.9627 0.1166 -1.0000 -1.0000 2150857 1598761349.90 151.5416 60.0001 32.0000 1.9695 1.9725 400.2422 400.9872 0.1167 -1.0000 -1.0000 2150920 1598761350.00 151.5416 60.0001 32.0000 1.9687 1.9717 400.1803 400.9250 0.1167 -1.0000 -1.0000 2150998 1598761350.10 151.5710 59.9999 32.0000 1.9698 1.9728 400.2156 400.9604 0.1167 -1.0000 -1.0000 2151060 1598761350.20 151.5710 59.9999 32.0000 1.9697 1.9727 400.1092 400.8534 0.1167 -1.0000 -1.0000 2151123 1598761350.30 151.5710 59.9999 32.0000 1.9692 1.9722 400.1990 400.9438 0.1167 -1.0000 -1.0000 2151201 1598761350.40 151.5710 59.9999 32.0000 1.9696 1.9726 400.1816 400.9265 0.1167 -1.0000 -1.0000 2151263 1598761350.50 151.5710 59.9999 32.0000 1.9690 1.9720 400.1791 400.9225 0.1166 -1.0000 -1.0000 2151326 1598761350.60 151.5132 59.9999 32.0000 1.9692 1.9722 400.1391 400.8834 0.1166 -1.0000 -1.0000 2151404 1598761350.70 151.5132 59.9999 32.0000 1.9692 1.9722 400.1218 400.8667 0.1168 -1.0000 -1.0000 2151466 1598761350.80 151.5132 59.9999 32.0000 1.9698 1.9728 400.1957 400.9409 0.1168 -1.0000 -1.0000 2151529 1598761350.90 151.5132 59.9999 32.0000 1.9691 1.9721 400.1380 400.8831 0.1168 -1.0000 -1.0000 2151591 1598761351.00 151.5132 59.9999 32.0000 1.9690 1.9720 400.2047 400.9490 0.1166 -1.0000 -1.0000 2151654 1598761351.10 151.4882 59.9999 32.0000 1.9688 1.9718 400.1320 400.8765 0.1166 -1.0000 -1.0000 2152201 1598761351.20 151.4308 59.9999 32.0000 1.9687 1.9718 400.0767 400.8209 0.1167 -1.0000 -1.0000 2152263 1598761351.30 151.4308 59.9999 32.0000 1.9684 1.9714 400.0789 400.8246 0.1168 -1.0000 -1.0000 2152326 1598761351.40 151.4308 59.9999 32.0000 1.9685 1.9715 400.2332 400.9775 0.1167 -1.0000 -1.0000 2152388 1598761351.50 151.4308 59.9999 32.0000 1.9685 1.9715 400.1516 400.8958 0.1166 -1.0000 -1.0000 2152466 1598761351.60 151.4308 59.9999 32.0000 1.9684 1.9715 400.1910 400.9361 0.1168 -1.0000 -1.0000 2152529 1598761351.70 151.4308 59.9999 32.0000 1.9690 1.9720 400.0596 400.8049 0.1168 -1.0000 -1.0000 2152607 1598761351.80 151.4308 59.9999 32.0000 1.9688 1.9719 400.1676 400.9121 0.1167 -1.0000 -1.0000 2152669 1598761351.90 151.4308 59.9999 32.0000 1.9687 1.9717 400.1330 400.8768 0.1167 -1.0000 -1.0000 2152732 1598761352.00 151.4308 59.9999 32.0000 1.9687 1.9717 400.1836 400.9293 0.1168 -1.0000 -1.0000 2152794 1598761352.10 151.4308 59.9999 32.0000 1.9679 1.9709 400.0479 400.7924 0.1167 -1.0000 -1.0000 2152857 1598761352.20 151.4301 59.9999 32.0000 1.9683 1.9713 400.1485 400.8930 0.1167 -1.0000 -1.0000 2152919 1598761352.30 151.4301 59.9999 32.0000 1.9692 1.9722 400.1251 400.8697 0.1167 -1.0000 -1.0000 2152997 1598761352.40 151.4301 59.9999 32.0000 1.9685 1.9715 400.1601 400.9036 0.1164 -1.0000 -1.0000 2153060 1598761352.50 151.4301 59.9999 32.0000 1.9684 1.9714 400.1940 400.9388 0.1167 -1.0000 -1.0000 2153122 1598761352.60 151.4301 59.9999 32.0000 1.9683 1.9713 400.0753 400.8205 0.1168 -1.0000 -1.0000 2153200 1598761352.70 151.4301 59.9999 32.0000 1.9685 1.9715 400.0708 400.8151 0.1166 -1.0000 -1.0000 2153263 1598761352.80 151.4314 59.9999 32.0000 1.9680 1.9710 400.0715 400.8164 0.1167 -1.0000 -1.0000 2153325 1598761352.90 151.4314 59.9999 32.0000 1.9686 1.9717 400.0822 400.8271 0.1169 -1.0000 -1.0000 2153388 1598761353.00 151.4314 59.9999 32.0000 1.9684 1.9714 400.1126 400.8594 0.1171 -1.0000 -1.0000 2153450 1598761353.10 151.4314 59.9999 32.0000 1.9686 1.9716 400.1091 400.8545 0.1168 -1.0000 -1.0000 2153513 1598761353.20 151.4314 59.9999 32.0000 1.9682 1.9712 400.1166 400.8617 0.1168 -1.0000 -1.0000 2154138 1598761353.30 151.4314 59.9999 32.0000 1.9683 1.9714 400.1072 400.8530 0.1169 -1.0000 -1.0000 2154200 1598761353.40 151.4314 59.9999 32.0000 1.9685 1.9715 400.0921 400.8374 0.1168 -1.0000 -1.0000 2154263 1598761353.50 151.4314 59.9999 32.0000 1.9681 1.9711 400.1863 400.9316 0.1169 -1.0000 -1.0000 2154325 1598761353.60 151.4314 59.9999 32.0000 1.9682 1.9712 400.1644 400.9103 0.1169 -1.0000 -1.0000 2154388 1598761353.70 151.4314 59.9999 32.0000 1.9688 1.9718 400.0945 400.8402 0.1168 -1.0000 -1.0000 2154466 1598761353.80 151.4284 59.9999 32.0000 1.9684 1.9715 400.1112 400.8558 0.1167 -1.0000 -1.0000 2154528 1598761353.90 151.4050 59.9999 32.0000 1.9688 1.9718 400.0768 400.8216 0.1167 -1.0000 -1.0000 2154591 1598761354.00 151.4050 59.9999 32.0000 1.9674 1.9704 400.1454 400.8905 0.1168 -1.0000 -1.0000 2154669 1598761354.10 151.4050 59.9999 32.0000 1.9685 1.9715 400.0577 400.8033 0.1169 -1.0000 -1.0000 2154731 1598761354.20 151.4050 59.9999 32.0000 1.9687 1.9717 400.1426 400.8878 0.1168 -1.0000 -1.0000 2154794 1598761354.30 151.4050 59.9999 32.0000 1.9683 1.9714 400.1030 400.8479 0.1167 -1.0000 -1.0000 2154856 1598761354.40 151.4294 59.9998 32.0000 1.9684 1.9715 400.0683 400.8140 0.1169 -1.0000 -1.0000 2154919 1598761354.50 151.4294 59.9998 32.0000 1.9686 1.9716 400.1196 400.8653 0.1169 -1.0000 -1.0000 2154981 1598761354.60 151.4294 59.9998 32.0000 1.9683 1.9713 400.1388 400.8838 0.1168 -1.0000 -1.0000 2155059 1598761354.70 151.4294 59.9998 32.0000 1.9686 1.9716 400.0934 400.8378 0.1167 -1.0000 -1.0000 2155122 1598761354.80 151.4294 59.9998 32.0000 1.9691 1.9721 400.1023 400.8477 0.1168 -1.0000 -1.0000 2155184 1598761354.90 151.4294 59.9998 32.0000 1.9683 1.9713 400.0373 400.7821 0.1167 -1.0000 -1.0000 2155262 1598761355.00 151.4294 59.9998 32.0000 1.9682 1.9713 400.0980 400.8432 0.1168 -1.0000 -1.0000 2155325 1598761355.10 151.4294 59.9998 32.0000 1.9684 1.9714 400.1015 400.8461 0.1167 -1.0000 -1.0000 2155387 1598761355.20 151.4294 59.9998 32.0000 1.9690 1.9720 400.0783 400.8233 0.1168 -1.0000 -1.0000 2155450 1598761355.30 151.4294 59.9998 32.0000 1.9689 1.9719 400.1984 400.9433 0.1167 -1.0000 -1.0000 2155512 1598761355.40 151.4294 59.9998 32.0000 1.9688 1.9718 400.0773 400.8225 0.1168 -1.0000 -1.0000 2155575 1598761355.50 151.4023 59.9998 32.0000 1.9689 1.9719 400.0984 400.8438 0.1168 -1.0000 -1.0000 2155653 1598761355.60 151.4023 59.9998 32.0000 1.9689 1.9720 400.1715 400.9160 0.1167 -1.0000 -1.0000 2155715 1598761355.70 151.4023 59.9998 32.0000 1.9683 1.9713 400.0745 400.8187 0.1167 -1.0000 -1.0000 2156637 1598761355.80 151.4023 59.9998 32.0000 1.9683 1.9713 400.1258 400.8707 0.1168 -1.0000 -1.0000 2156700 1598761355.90 151.4023 59.9998 32.0000 1.9685 1.9715 400.1411 400.8868 0.1169 -1.0000 -1.0000 2156762 1598761356.00 151.4876 59.9998 32.0000 1.9689 1.9720 400.1050 400.8504 0.1168 -1.0000 -1.0000 2156840 1598761356.10 151.5019 59.9998 32.0000 1.9691 1.9722 400.1915 400.9374 0.1169 -1.0000 -1.0000 2156903 1598761356.20 151.5019 59.9998 32.0000 1.9686 1.9716 400.1710 400.9162 0.1168 -1.0000 -1.0000 2156965 1598761356.30 151.5019 59.9998 32.0000 1.9690 1.9720 400.2170 400.9619 0.1167 -1.0000 -1.0000 2157043 1598761356.40 151.5019 59.9998 32.0000 1.9692 1.9723 400.2089 400.9552 0.1170 -1.0000 -1.0000 2157106 1598761356.50 151.4937 59.9998 32.0000 1.9689 1.9719 400.1062 400.8517 0.1168 -1.0000 -1.0000 2157168 1598761356.60 151.4707 59.9998 32.0000 1.9684 1.9714 400.1378 400.8829 0.1168 -1.0000 -1.0000 2157231 1598761356.70 151.4707 59.9998 32.0000 1.9687 1.9717 400.1587 400.9034 0.1167 -1.0000 -1.0000 2157293 1598761356.80 151.4707 59.9998 32.0000 1.9685 1.9716 400.1645 400.9090 0.1167 -1.0000 -1.0000 2157356 1598761356.90 151.4707 59.9998 32.0000 1.9683 1.9714 400.1342 400.8797 0.1168 -1.0000 -1.0000 2157434 1598761357.00 151.4707 59.9998 32.0000 1.9683 1.9713 400.1493 400.8935 0.1166 -1.0000 -1.0000 2157496 1598761357.10 151.5857 59.9998 32.0000 1.9683 1.9714 400.2005 400.9448 0.1166 -1.0000 -1.0000 2157559 1598761357.20 151.5857 59.9998 32.0000 1.9690 1.9721 400.2232 400.9673 0.1166 -1.0000 -1.0000 2157637 1598761357.30 151.5857 59.9998 32.0000 1.9699 1.9730 400.1606 400.9061 0.1168 -1.0000 -1.0000 2157731 1598761357.40 151.5857 59.9998 32.0000 1.9696 1.9726 400.2311 400.9756 0.1166 -1.0000 -1.0000 2157793 1598761357.50 151.5857 59.9998 32.0000 1.9697 1.9727 400.2092 400.9537 0.1168 -1.0000 -1.0000 2157871 1598761357.60 151.5202 59.9998 32.0000 1.9691 1.9721 400.3134 401.0585 0.1167 -1.0000 -1.0000 2157934 1598761357.70 151.4964 59.9998 32.0000 1.9690 1.9720 400.2189 400.9635 0.1167 -1.0000 -1.0000 2158012 1598761357.80 151.4964 59.9998 32.0000 1.9693 1.9723 400.1663 400.9113 0.1168 -1.0000 -1.0000 2158762 1598761357.90 151.4964 59.9998 32.0000 1.9689 1.9719 400.1964 400.9412 0.1167 -1.0000 -1.0000 2158824 1598761358.00 151.4964 59.9998 32.0000 1.9693 1.9723 400.1552 400.8993 0.1166 -1.0000 -1.0000 2158902 1598761358.10 151.4964 59.9998 32.0000 1.9692 1.9722 400.2095 400.9540 0.1167 -1.0000 -1.0000 2158965 1598761358.20 151.5564 59.9998 32.0000 1.9693 1.9723 400.2353 400.9796 0.1166 -1.0000 -1.0000 2159027 1598761358.30 151.5564 59.9998 32.0000 1.9694 1.9725 400.2181 400.9619 0.1165 -1.0000 -1.0000 2159105 1598761358.40 151.5564 59.9998 32.0000 1.9697 1.9727 400.1493 400.8943 0.1168 -1.0000 -1.0000 2159168 1598761358.50 151.5564 59.9998 32.0000 1.9697 1.9727 400.1207 400.8643 0.1166 -1.0000 -1.0000 2159230 1598761358.60 151.5564 59.9998 32.0000 1.9693 1.9724 400.1161 400.8606 0.1166 -1.0000 -1.0000 2159293 1598761358.70 151.5564 59.9998 32.0000 1.9690 1.9720 400.2052 400.9491 0.1166 -1.0000 -1.0000 2159355 1598761358.80 151.5581 59.9998 32.0000 1.9698 1.9728 400.2064 400.9505 0.1166 -1.0000 -1.0000 2159433 1598761358.90 151.5581 59.9998 32.0000 1.9695 1.9725 400.1727 400.9176 0.1167 -1.0000 -1.0000 2159496 1598761359.00 151.5581 59.9998 32.0000 1.9693 1.9723 400.1725 400.9172 0.1167 -1.0000 -1.0000 2159558 1598761359.10 151.5581 59.9998 32.0000 1.9694 1.9724 400.1362 400.8802 0.1165 -1.0000 -1.0000 2159621 1598761359.20 151.5581 59.9998 32.0000 1.9694 1.9724 400.2077 400.9517 0.1167 -1.0000 -1.0000 2159699 1598761359.30 151.5563 59.9998 32.0000 1.9699 1.9729 400.2053 400.9496 0.1166 -1.0000 -1.0000 2159964 1598761359.40 151.5338 59.9998 32.0000 1.9693 1.9723 400.1873 400.9313 0.1166 -1.0000 -1.0000 2200043 1598761359.50 151.5338 59.9998 32.0000 1.9696 1.9726 400.1534 400.8971 0.1165 -1.0000 -1.0000 2200105 1598761359.60 151.5338 59.9998 32.0000 1.9697 1.9727 400.2020 400.9457 0.1166 -1.0000 -1.0000 2200167 1598761359.70 151.5091 59.9999 32.0000 1.9689 1.9719 400.1370 400.8815 0.1167 -1.0000 -1.0000 2200246 1598761359.80 151.5064 59.9999 32.0000 1.9695 1.9725 400.1349 400.8793 0.1167 -1.0000 -1.0000 2200308 1598761359.90 151.5064 59.9999 32.0000 1.9694 1.9724 400.1872 400.9313 0.1166 -1.0000 -1.0000 2200371 1598761360.00 151.5064 59.9999 32.0000 1.9685 1.9715 400.1929 400.9370 0.1166 -1.0000 -1.0000 2200449 1598761360.10 151.5064 59.9999 32.0000 1.9685 1.9715 400.1902 400.9351 0.1167 -1.0000 -1.0000 2200496 1598761360.20 151.5064 59.9999 32.0000 1.9690 1.9721 400.1638 400.9080 0.1166 -1.0000 -1.0000 2200558 1598761360.30 151.5064 59.9999 32.0000 1.9693 1.9723 400.1859 400.9310 0.1168 -1.0000 -1.0000 2200761 1598761360.40 151.5140 59.9999 32.0000 1.9691 1.9721 400.1182 400.8623 0.1166 -1.0000 -1.0000 2200824 1598761360.50 151.5479 59.9999 32.0000 1.9695 1.9726 400.2299 400.9741 0.1166 -1.0000 -1.0000 2200886 1598761360.60 151.5479 59.9999 32.0000 1.9686 1.9716 400.1777 400.9217 0.1166 -1.0000 -1.0000 2200964 1598761360.70 151.5479 59.9999 32.0000 1.9688 1.9718 400.1757 400.9201 0.1167 -1.0000 -1.0000 2201027 1598761360.80 151.5479 59.9999 32.0000 1.9691 1.9721 400.1453 400.8892 0.1165 -1.0000 -1.0000 2201089 1598761360.90 151.5479 59.9999 32.0000 1.9692 1.9722 400.2254 400.9694 0.1167 -1.0000 -1.0000 2201167 1598761361.00 151.5898 59.9999 32.0000 1.9688 1.9718 400.1366 400.8812 0.1167 -1.0000 -1.0000 2201230 1598761361.10 151.5898 59.9999 32.0000 1.9692 1.9722 400.1997 400.9449 0.1168 -1.0000 -1.0000 2201292 1598761361.20 151.5898 59.9999 32.0000 1.9695 1.9726 400.1213 400.8667 0.1168 -1.0000 -1.0000 2201355 1598761361.30 151.5898 59.9999 32.0000 1.9696 1.9727 400.1927 400.9375 0.1167 -1.0000 -1.0000 2201417 1598761361.40 151.5898 59.9999 32.0000 1.9690 1.9720 400.1971 400.9426 0.1169 -1.0000 -1.0000 2201620 1598761361.50 151.5889 59.9999 32.0000 1.9694 1.9724 400.1979 400.9424 0.1166 -1.0000 -1.0000 2201683 1598761361.60 151.5025 59.9999 32.0000 1.9686 1.9716 400.1242 400.8673 0.1165 -1.0000 -1.0000 2201745 1598761361.70 151.5025 59.9999 32.0000 1.9690 1.9720 400.1331 400.8774 0.1167 -1.0000 -1.0000 2201823 1598761361.80 151.5025 59.9999 32.0000 1.9690 1.9720 400.2220 400.9668 0.1167 -1.0000 -1.0000 2201886 1598761361.90 151.5025 59.9999 32.0000 1.9690 1.9720 400.1350 400.8799 0.1167 -1.0000 -1.0000 2201980 1598761362.00 151.5025 59.9999 32.0000 1.9684 1.9715 400.1524 400.8972 0.1168 -1.0000 -1.0000 2202058 1598761362.10 151.5025 59.9999 32.0000 1.9684 1.9715 400.1454 400.8893 0.1166 -1.0000 -1.0000 2202120 1598761362.20 151.4593 59.9999 32.0000 1.9683 1.9713 400.1387 400.8834 0.1168 -1.0000 -1.0000 2202183 1598761362.30 151.4593 59.9999 32.0000 1.9683 1.9713 400.1628 400.9071 0.1167 -1.0000 -1.0000 2202245 1598761362.40 151.4593 59.9999 32.0000 1.9688 1.9718 400.1723 400.9180 0.1169 -1.0000 -1.0000 2203073 1598761362.50 151.4593 59.9999 32.0000 1.9685 1.9715 400.1297 400.8748 0.1168 -1.0000 -1.0000 2203136 1598761362.60 151.4593 59.9999 32.0000 1.9688 1.9718 400.1714 400.9163 0.1168 -1.0000 -1.0000 2203214 1598761362.70 151.4593 59.9999 32.0000 1.9687 1.9717 400.1645 400.9094 0.1167 -1.0000 -1.0000 2203276 1598761362.80 151.4378 59.9999 32.0000 1.9691 1.9721 400.1682 400.9126 0.1167 -1.0000 -1.0000 2203339 1598761362.90 151.4378 59.9999 32.0000 1.9684 1.9714 400.1961 400.9412 0.1167 -1.0000 -1.0000 2203479 1598761363.00 151.4378 59.9999 32.0000 1.9691 1.9721 400.1339 400.8789 0.1168 -1.0000 -1.0000 2203542 1598761363.10 151.4378 59.9999 32.0000 1.9689 1.9719 400.1761 400.9200 0.1166 -1.0000 -1.0000 2203604 1598761363.20 151.4378 59.9999 32.0000 1.9694 1.9724 400.1169 400.8618 0.1168 -1.0000 -1.0000 2203682 1598761363.30 151.4378 59.9999 32.0000 1.9690 1.9720 400.1583 400.9032 0.1167 -1.0000 -1.0000 2203745 1598761363.40 151.4226 59.9999 32.0000 1.9692 1.9722 400.2698 401.0151 0.1168 -1.0000 -1.0000 2203807 1598761363.50 151.4226 59.9999 32.0000 1.9681 1.9711 400.1393 400.8849 0.1168 -1.0000 -1.0000 2203885 1598761363.60 151.4226 59.9999 32.0000 1.9686 1.9716 400.2386 400.9826 0.1166 -1.0000 -1.0000 2203948 1598761363.70 151.4226 59.9999 32.0000 1.9686 1.9716 400.0982 400.8431 0.1168 -1.0000 -1.0000 2204026 1598761363.80 151.4226 59.9999 32.0000 1.9684 1.9714 400.1894 400.9349 0.1169 -1.0000 -1.0000 2204089 1598761363.90 151.4631 59.9999 32.0000 1.9688 1.9719 400.1403 400.8851 0.1167 -1.0000 -1.0000 2204276 1598761364.00 151.4631 59.9999 32.0000 1.9691 1.9721 400.1553 400.8994 0.1167 -1.0000 -1.0000 2204338 1598761364.10 151.4631 59.9999 32.0000 1.9694 1.9724 400.1747 400.9195 0.1167 -1.0000 -1.0000 2204401 1598761364.20 151.4631 59.9999 32.0000 1.9691 1.9721 400.1813 400.9258 0.1167 -1.0000 -1.0000 2204463 1598761364.30 151.4631 59.9999 32.0000 1.9689 1.9719 400.1366 400.8814 0.1169 -1.0000 -1.0000 2204542 1598761364.40 151.4747 59.9999 32.0000 1.9697 1.9727 400.0987 400.8444 0.1169 -1.0000 -1.0000 2204823 1598761364.50 151.5037 59.9999 32.0000 1.9690 1.9720 400.1966 400.9410 0.1167 -1.0000 -1.0000 2204885 1598761364.60 151.5037 59.9999 32.0000 1.9686 1.9716 400.1370 400.8815 0.1166 -1.0000 -1.0000 2204948 1598761364.70 151.5037 59.9999 32.0000 1.9688 1.9718 400.2108 400.9554 0.1167 -1.0000 -1.0000 2205010 1598761364.80 151.5037 59.9999 32.0000 1.9688 1.9718 400.1648 400.9097 0.1168 -1.0000 -1.0000 2205073 1598761364.90 151.5037 59.9999 32.0000 1.9692 1.9722 400.1771 400.9220 0.1167 -1.0000 -1.0000 2205151 1598761365.00 151.5045 59.9995 32.0000 1.9693 1.9723 400.1495 400.8945 0.1168 -1.0000 -1.0000 2205213 1598761365.10 151.5045 59.9995 32.0000 1.9688 1.9718 400.1559 400.9005 0.1168 -1.0000 -1.0000 2205276 1598761365.20 151.5045 59.9995 32.0000 1.9687 1.9717 400.1575 400.9025 0.1167 -1.0000 -1.0000 2205354 1598761365.30 151.5045 59.9995 32.0000 1.9689 1.9719 400.2095 400.9544 0.1167 -1.0000 -1.0000 2205416 1598761365.40 151.5045 59.9995 32.0000 1.9689 1.9719 400.2184 400.9633 0.1167 -1.0000 -1.0000 2205479 1598761365.50 151.5037 59.9995 32.0000 1.9685 1.9715 400.1589 400.9032 0.1166 -1.0000 -1.0000 2205557 1598761365.60 151.4966 59.9995 32.0000 1.9684 1.9714 400.3266 401.0714 0.1167 -1.0000 -1.0000 2205619 1598761365.70 151.4966 59.9995 32.0000 1.9690 1.9720 400.1628 400.9076 0.1167 -1.0000 -1.0000 2205682 1598761365.80 151.4966 59.9995 32.0000 1.9691 1.9722 400.2545 401.0002 0.1169 -1.0000 -1.0000 2205744 1598761365.90 151.4966 59.9995 32.0000 1.9697 1.9727 400.2344 400.9797 0.1167 -1.0000 -1.0000 2205807 1598761366.00 151.4966 59.9995 32.0000 1.9684 1.9714 400.2099 400.9542 0.1167 -1.0000 -1.0000 2206588 1598761366.10 151.5348 59.9995 32.0000 1.9690 1.9720 400.2440 400.9893 0.1169 -1.0000 -1.0000 2206650 1598761366.20 151.5348 59.9995 32.0000 1.9690 1.9720 400.2443 400.9893 0.1167 -1.0000 -1.0000 2206713 1598761366.30 151.5348 59.9995 32.0000 1.9691 1.9722 400.2287 400.9731 0.1167 -1.0000 -1.0000 2206775 1598761366.40 151.5348 59.9995 32.0000 1.9692 1.9722 400.1993 400.9435 0.1166 -1.0000 -1.0000 2206838 1598761366.50 151.5348 59.9995 32.0000 1.9690 1.9720 400.1879 400.9326 0.1167 -1.0000 -1.0000 2206900 1598761366.60 151.5131 59.9995 32.0000 1.9685 1.9715 400.2071 400.9508 0.1165 -1.0000 -1.0000 2206978 1598761366.70 151.5087 59.9995 32.0000 1.9685 1.9716 400.2738 401.0198 0.1169 -1.0000 -1.0000 2207041 1598761366.80 151.5087 59.9995 32.0000 1.9689 1.9719 400.2129 400.9581 0.1167 -1.0000 -1.0000 2207103 1598761366.90 151.5087 59.9995 32.0000 1.9693 1.9723 400.2547 400.9997 0.1168 -1.0000 -1.0000 2207181 1598761367.00 151.5087 59.9995 32.0000 1.9687 1.9717 400.2179 400.9636 0.1168 -1.0000 -1.0000 2207244 1598761367.10 151.5087 59.9995 32.0000 1.9688 1.9718 400.1689 400.9133 0.1167 -1.0000 -1.0000 2207306 1598761367.20 151.4973 59.9995 32.0000 1.9691 1.9721 400.1342 400.8789 0.1167 -1.0000 -1.0000 2207369 1598761367.30 151.4973 59.9995 32.0000 1.9683 1.9713 400.1895 400.9334 0.1167 -1.0000 -1.0000 2207447 1598761367.40 151.4973 59.9995 32.0000 1.9685 1.9715 400.1781 400.9234 0.1168 -1.0000 -1.0000 2207510 1598761367.50 151.4973 59.9995 32.0000 1.9685 1.9715 400.1656 400.9100 0.1167 -1.0000 -1.0000 2207744 1598761367.60 151.4973 59.9995 32.0000 1.9688 1.9718 400.2524 400.9974 0.1167 -1.0000 -1.0000 2207806 1598761367.70 151.4875 59.9995 32.0000 1.9685 1.9716 400.1790 400.9245 0.1169 -1.0000 -1.0000 2207884 1598761367.80 151.4875 59.9995 32.0000 1.9688 1.9718 400.1949 400.9395 0.1167 -1.0000 -1.0000 2207947 1598761367.90 151.4875 59.9995 32.0000 1.9681 1.9711 400.1504 400.8951 0.1167 -1.0000 -1.0000 2208009 1598761368.00 151.4875 59.9995 32.0000 1.9690 1.9720 400.2233 400.9683 0.1168 -1.0000 -1.0000 2208244 1598761368.10 151.4875 59.9995 32.0000 1.9694 1.9724 400.1574 400.9029 0.1168 -1.0000 -1.0000 2208306 1598761368.20 151.4875 59.9995 32.0000 1.9686 1.9716 400.1852 400.9296 0.1167 -1.0000 -1.0000 2208369 1598761368.30 151.4810 59.9995 32.0000 1.9693 1.9723 400.1999 400.9450 0.1167 -1.0000 -1.0000 2208447 1598761368.40 151.4810 59.9995 32.0000 1.9687 1.9718 400.2591 401.0032 0.1166 -1.0000 -1.0000 2208509 1598761368.50 151.4810 59.9995 32.0000 1.9697 1.9727 400.1950 400.9393 0.1167 -1.0000 -1.0000 2208728 1598761368.60 151.4810 59.9995 32.0000 1.9687 1.9717 400.1982 400.9424 0.1166 -1.0000 -1.0000 2208806 1598761368.70 151.4810 59.9995 32.0000 1.9689 1.9719 400.0534 400.7981 0.1167 -1.0000 -1.0000 2208869 1598761368.80 151.4647 59.9995 32.0000 1.9687 1.9718 400.1283 400.8726 0.1168 -1.0000 -1.0000 2208931 1598761368.90 151.4637 59.9995 32.0000 1.9684 1.9714 400.1531 400.8978 0.1167 -1.0000 -1.0000 2208994 1598761369.00 151.4637 59.9995 32.0000 1.9687 1.9717 400.1602 400.9040 0.1166 -1.0000 -1.0000 2209056 1598761369.10 151.4637 59.9995 32.0000 1.9687 1.9717 400.1988 400.9427 0.1166 -1.0000 -1.0000 2209712 1598761369.20 151.4637 59.9995 32.0000 1.9686 1.9716 400.1198 400.8643 0.1167 -1.0000 -1.0000 2209790 1598761369.30 151.4712 59.9995 32.0000 1.9693 1.9723 400.1973 400.9422 0.1166 -1.0000 -1.0000 2209853 1598761369.40 151.5297 59.9995 32.0000 1.9691 1.9721 400.1494 400.8942 0.1169 -1.0000 -1.0000 2209915 1598761369.50 151.5297 59.9995 32.0000 1.9690 1.9720 400.2304 400.9755 0.1168 -1.0000 -1.0000 2209993 1598761369.60 151.5297 59.9995 32.0000 1.9693 1.9723 400.1719 400.9167 0.1167 -1.0000 -1.0000 2210243 1598761369.70 151.5297 59.9995 32.0000 1.9693 1.9723 400.1985 400.9427 0.1166 -1.0000 -1.0000 2210306 1598761369.80 151.5297 59.9995 32.0000 1.9688 1.9718 400.1642 400.9095 0.1167 -1.0000 -1.0000 2210368 1598761369.90 151.5114 59.9998 32.0000 1.9688 1.9718 400.1757 400.9203 0.1167 -1.0000 -1.0000 2210446 1598761370.00 151.5114 59.9998 32.0000 1.9684 1.9714 400.0969 400.8418 0.1168 -1.0000 -1.0000 2210525 1598761370.10 151.5114 59.9998 32.0000 1.9684 1.9714 400.0678 400.8129 0.1168 -1.0000 -1.0000 2210587 1598761370.20 151.5114 59.9998 32.0000 1.9688 1.9718 400.1338 400.8783 0.1167 -1.0000 -1.0000 2210649 1598761370.30 151.5114 59.9998 32.0000 1.9692 1.9722 400.0850 400.8288 0.1166 -1.0000 -1.0000 2210712 1598761370.40 151.4820 59.9998 32.0000 1.9685 1.9715 400.1413 400.8859 0.1168 -1.0000 -1.0000 2210774 1598761370.50 151.4407 59.9998 32.0000 1.9684 1.9714 400.2060 400.9515 0.1168 -1.0000 -1.0000 2210852 1598761370.60 151.4407 59.9998 32.0000 1.9689 1.9719 400.1052 400.8493 0.1167 -1.0000 -1.0000 2210993 1598761370.70 151.4407 59.9998 32.0000 1.9689 1.9720 400.1436 400.8884 0.1168 -1.0000 -1.0000 2211056 1598761370.80 151.4407 59.9998 32.0000 1.9684 1.9714 400.1999 400.9449 0.1167 -1.0000 -1.0000 2211118 1598761370.90 151.4407 59.9998 32.0000 1.9686 1.9716 400.1450 400.8902 0.1167 -1.0000 -1.0000 2211181 1598761371.00 151.4959 59.9998 32.0000 1.9688 1.9719 400.1112 400.8550 0.1166 -1.0000 -1.0000 2211243 1598761371.10 151.4972 59.9998 32.0000 1.9689 1.9719 400.1516 400.8964 0.1168 -1.0000 -1.0000 2211477 1598761371.20 151.4972 59.9998 32.0000 1.9691 1.9721 400.1386 400.8836 0.1168 -1.0000 -1.0000 2211540 1598761371.30 151.4972 59.9998 32.0000 1.9691 1.9721 400.1923 400.9377 0.1168 -1.0000 -1.0000 2211602 1598761371.40 151.4972 59.9998 32.0000 1.9695 1.9725 400.0866 400.8317 0.1168 -1.0000 -1.0000 2211665 1598761371.50 151.5069 59.9998 32.0000 1.9693 1.9723 400.2044 400.9493 0.1167 -1.0000 -1.0000 2211743 1598761371.60 151.5232 59.9998 32.0000 1.9687 1.9718 400.1602 400.9048 0.1167 -1.0000 -1.0000 2211977 1598761371.70 151.5232 59.9998 32.0000 1.9688 1.9718 400.1628 400.9082 0.1168 -1.0000 -1.0000 2212040 1598761371.80 151.5232 59.9998 32.0000 1.9690 1.9720 400.1583 400.9021 0.1166 -1.0000 -1.0000 2212102 1598761371.90 151.5232 59.9998 32.0000 1.9689 1.9719 400.2174 400.9618 0.1166 -1.0000 -1.0000 2212165 1598761372.00 151.5232 59.9998 32.0000 1.9692 1.9722 400.0797 400.8235 0.1166 -1.0000 -1.0000 2212243 1598761372.10 151.5141 59.9998 32.0000 1.9686 1.9716 400.1581 400.9030 0.1167 -1.0000 -1.0000 2212305 1598761372.20 151.5141 59.9998 32.0000 1.9694 1.9724 400.1722 400.9174 0.1168 -1.0000 -1.0000 2212477 1598761372.30 151.5141 59.9998 32.0000 1.9693 1.9723 400.2967 401.0432 0.1169 -1.0000 -1.0000 2212555 1598761372.40 151.5141 59.9998 32.0000 1.9696 1.9726 400.1765 400.9210 0.1166 -1.0000 -1.0000 2212618 1598761372.50 151.5141 59.9998 32.0000 1.9686 1.9716 400.1140 400.8589 0.1168 -1.0000 -1.0000 2212680 1598761372.60 151.4902 59.9998 32.0000 1.9691 1.9721 400.0327 400.7768 0.1166 -1.0000 -1.0000 2212743 1598761372.70 151.4892 59.9998 32.0000 1.9693 1.9724 400.1310 400.8752 0.1166 -1.0000 -1.0000 2213071 1598761372.80 151.4892 59.9998 32.0000 1.9690 1.9720 400.2297 400.9749 0.1168 -1.0000 -1.0000 2213133 1598761372.90 151.4892 59.9998 32.0000 1.9691 1.9721 400.1279 400.8721 0.1166 -1.0000 -1.0000 2213211 1598761373.00 151.4892 59.9998 32.0000 1.9694 1.9724 400.1403 400.8849 0.1168 -1.0000 -1.0000 2213274 1598761373.10 151.4897 59.9998 32.0000 1.9694 1.9724 400.1409 400.8858 0.1167 -1.0000 -1.0000 2213336 1598761373.20 151.4969 59.9998 32.0000 1.9687 1.9717 400.1653 400.9096 0.1167 -1.0000 -1.0000 2213727 1598761373.30 151.4969 59.9998 32.0000 1.9698 1.9728 400.2079 400.9536 0.1169 -1.0000 -1.0000 2213789 1598761373.40 151.4969 59.9998 32.0000 1.9689 1.9719 400.1929 400.9375 0.1166 -1.0000 -1.0000 2213852 1598761373.50 151.4969 59.9998 32.0000 1.9693 1.9723 400.1054 400.8492 0.1166 -1.0000 -1.0000 2213914 1598761373.60 151.4969 59.9998 32.0000 1.9689 1.9719 400.2016 400.9457 0.1166 -1.0000 -1.0000 2213977 1598761373.70 151.4768 59.9998 32.0000 1.9694 1.9724 400.1695 400.9144 0.1168 -1.0000 -1.0000 2214274 1598761373.80 151.4768 59.9998 32.0000 1.9694 1.9724 400.2272 400.9723 0.1167 -1.0000 -1.0000 2214336 1598761373.90 151.4768 59.9998 32.0000 1.9687 1.9717 400.1421 400.8861 0.1166 -1.0000 -1.0000 2214399 1598761374.00 151.4768 59.9998 32.0000 1.9692 1.9722 400.2010 400.9463 0.1168 -1.0000 -1.0000 2214477 1598761374.10 151.4768 59.9998 32.0000 1.9692 1.9722 400.1003 400.8455 0.1168 -1.0000 -1.0000 2214539 1598761374.20 151.4768 59.9998 32.0000 1.9693 1.9723 400.1934 400.9386 0.1168 -1.0000 -1.0000 2214758 1598761374.30 151.4768 59.9998 32.0000 1.9691 1.9721 400.2314 400.9769 0.1168 -1.0000 -1.0000 2214836 1598761374.40 151.4652 59.9998 32.0000 1.9692 1.9722 400.2378 400.9829 0.1168 -1.0000 -1.0000 2214898 1598761374.50 151.4652 59.9998 32.0000 1.9689 1.9719 400.1392 400.8844 0.1168 -1.0000 -1.0000 2214961 1598761374.60 151.4652 59.9998 32.0000 1.9685 1.9715 400.1114 400.8560 0.1167 -1.0000 -1.0000 2215039 1598761374.70 151.4652 59.9998 32.0000 1.9688 1.9718 400.2025 400.9473 0.1168 -1.0000 -1.0000 2215101 1598761374.80 151.4799 59.9999 32.0000 1.9691 1.9721 400.1581 400.9028 0.1167 -1.0000 -1.0000 2215164 1598761374.90 151.4799 59.9999 32.0000 1.9687 1.9717 400.1688 400.9134 0.1167 -1.0000 -1.0000 2215242 1598761375.00 151.4799 59.9999 32.0000 1.9692 1.9722 400.1209 400.8655 0.1167 -1.0000 -1.0000 2215305 1598761375.10 151.4799 59.9999 32.0000 1.9689 1.9719 400.1808 400.9257 0.1167 -1.0000 -1.0000 2215367 1598761375.20 151.4799 59.9999 32.0000 1.9692 1.9722 400.1652 400.9099 0.1167 -1.0000 -1.0000 2215445 1598761375.30 151.4341 59.9999 32.0000 1.9687 1.9717 400.1030 400.8476 0.1167 -1.0000 -1.0000 2215508 1598761375.40 151.4316 59.9999 32.0000 1.9687 1.9717 400.1536 400.8981 0.1167 -1.0000 -1.0000 2215570 1598761375.50 151.4316 59.9999 32.0000 1.9693 1.9723 400.0572 400.8019 0.1167 -1.0000 -1.0000 2215664 1598761375.60 151.4316 59.9999 32.0000 1.9685 1.9715 400.1051 400.8500 0.1168 -1.0000 -1.0000 2215726 1598761375.70 151.4316 59.9999 32.0000 1.9696 1.9726 400.0851 400.8301 0.1168 -1.0000 -1.0000 2216101 1598761375.80 151.4316 59.9999 32.0000 1.9686 1.9716 400.1426 400.8873 0.1167 -1.0000 -1.0000 2216164 1598761375.90 151.4918 59.9999 32.0000 1.9685 1.9716 400.1809 400.9251 0.1166 -1.0000 -1.0000 2216226 1598761376.00 151.4918 59.9999 32.0000 1.9689 1.9719 400.1127 400.8565 0.1167 -1.0000 -1.0000 2216304 1598761376.10 151.4918 59.9999 32.0000 1.9689 1.9719 400.0708 400.8159 0.1168 -1.0000 -1.0000 2216367 1598761376.20 151.4918 59.9999 32.0000 1.9692 1.9722 400.1812 400.9265 0.1168 -1.0000 -1.0000 2216429 1598761376.30 151.4918 59.9999 32.0000 1.9691 1.9721 400.0951 400.8394 0.1167 -1.0000 -1.0000 2216726 1598761376.40 151.4918 59.9999 32.0000 1.9685 1.9715 400.1880 400.9323 0.1166 -1.0000 -1.0000 2216789 1598761376.50 151.4834 59.9999 32.0000 1.9691 1.9722 400.0529 400.7989 0.1169 -1.0000 -1.0000 2216851 1598761376.60 151.4834 59.9999 32.0000 1.9684 1.9715 400.1047 400.8493 0.1168 -1.0000 -1.0000 2216914 1598761376.70 151.4834 59.9999 32.0000 1.9689 1.9720 400.1170 400.8618 0.1167 -1.0000 -1.0000 2216992 1598761376.80 151.4834 59.9999 32.0000 1.9691 1.9721 400.1349 400.8796 0.1167 -1.0000 -1.0000 2217210 1598761376.90 151.4834 59.9999 32.0000 1.9682 1.9712 400.1143 400.8586 0.1166 -1.0000 -1.0000 2217289 1598761377.00 151.4834 59.9999 32.0000 1.9684 1.9714 400.0811 400.8257 0.1168 -1.0000 -1.0000 2217351 1598761377.10 151.4834 59.9999 32.0000 1.9685 1.9716 400.1028 400.8474 0.1167 -1.0000 -1.0000 2217413 1598761377.20 151.4834 59.9999 32.0000 1.9687 1.9717 400.0653 400.8095 0.1167 -1.0000 -1.0000 2217492 1598761377.30 151.5254 59.9999 32.0000 1.9692 1.9722 400.1507 400.8959 0.1168 -1.0000 -1.0000 2217570 1598761377.40 151.5254 59.9999 32.0000 1.9691 1.9721 400.1416 400.8864 0.1167 -1.0000 -1.0000 2217632 1598761377.50 151.5124 59.9999 32.0000 1.9684 1.9714 400.1711 400.9163 0.1168 -1.0000 -1.0000 2217710 1598761377.60 151.4897 59.9999 32.0000 1.9689 1.9719 400.0875 400.8322 0.1168 -1.0000 -1.0000 2217773 1598761377.70 151.4897 59.9999 32.0000 1.9689 1.9719 400.1647 400.9092 0.1167 -1.0000 -1.0000 2217835 1598761377.80 151.4897 59.9999 32.0000 1.9690 1.9720 400.1290 400.8743 0.1168 -1.0000 -1.0000 2218226 1598761377.90 151.4897 59.9999 32.0000 1.9684 1.9715 400.1621 400.9081 0.1169 -1.0000 -1.0000 2218288 1598761378.00 151.4897 59.9999 32.0000 1.9692 1.9722 400.0995 400.8434 0.1166 -1.0000 -1.0000 2218366 1598761378.10 151.4822 59.9999 32.0000 1.9690 1.9720 400.0519 400.7966 0.1168 -1.0000 -1.0000 2218429 1598761378.20 151.4822 59.9999 32.0000 1.9684 1.9715 400.1760 400.9213 0.1168 -1.0000 -1.0000 2218491 1598761378.30 151.4822 59.9999 32.0000 1.9688 1.9718 400.1446 400.8894 0.1167 -1.0000 -1.0000 2218569 1598761378.40 151.4822 59.9999 32.0000 1.9687 1.9717 400.1508 400.8950 0.1168 -1.0000 -1.0000 2218632 1598761378.50 151.4822 59.9999 32.0000 1.9688 1.9718 400.1276 400.8726 0.1168 -1.0000 -1.0000 2218694 1598761378.60 151.4822 59.9999 32.0000 1.9680 1.9710 400.0796 400.8243 0.1167 -1.0000 -1.0000 2218773 1598761378.70 151.4493 59.9999 32.0000 1.9685 1.9716 399.9845 400.7292 0.1168 -1.0000 -1.0000 2218835 1598761378.80 151.4493 59.9999 32.0000 1.9692 1.9722 400.1505 400.8960 0.1169 -1.0000 -1.0000 2219366 1598761378.90 151.4493 59.9999 32.0000 1.9691 1.9721 400.0648 400.8101 0.1168 -1.0000 -1.0000 2219429 1598761379.00 151.4493 59.9999 32.0000 1.9687 1.9717 400.1316 400.8769 0.1168 -1.0000 -1.0000 2219491 1598761379.10 151.4493 59.9999 32.0000 1.9691 1.9721 400.0083 400.7530 0.1167 -1.0000 -1.0000 2219554 1598761379.20 151.4462 59.9999 32.0000 1.9688 1.9718 400.0819 400.8259 0.1166 -1.0000 -1.0000 2219632 1598761379.30 151.4395 59.9999 32.0000 1.9686 1.9716 400.1144 400.8589 0.1167 -1.0000 -1.0000 2219866 1598761379.40 151.4395 59.9999 32.0000 1.9685 1.9715 400.1347 400.8808 0.1169 -1.0000 -1.0000 2219929 1598761379.50 151.4395 59.9999 32.0000 1.9682 1.9712 400.0766 400.8217 0.1168 -1.0000 -1.0000 2219991 1598761379.60 151.4395 59.9999 32.0000 1.9687 1.9717 400.0490 400.7942 0.1168 -1.0000 -1.0000 2220053 1598761379.70 151.4395 59.9999 32.0000 1.9690 1.9721 400.0749 400.8201 0.1168 -1.0000 -1.0000 2220132 1598761379.80 151.4395 59.9999 32.0000 1.9686 1.9716 400.1577 400.9025 0.1167 -1.0000 -1.0000 2220194 1598761379.90 151.4395 59.9999 32.0000 1.9691 1.9721 400.0647 400.8092 0.1167 -1.0000 -1.0000 2220522 1598761380.00 151.4395 59.9999 32.0000 1.9684 1.9714 400.1571 400.9006 0.1166 -1.0000 -1.0000 2220600 1598761380.10 151.4395 59.9999 32.0000 1.9683 1.9713 400.0999 400.8450 0.1168 -1.0000 -1.0000 2220663 1598761380.20 151.4827 60.0004 32.0000 1.9688 1.9718 400.1696 400.9141 0.1167 -1.0000 -1.0000 2220725 1598761380.30 151.4827 60.0004 32.0000 1.9688 1.9718 400.0754 400.8199 0.1167 -1.0000 -1.0000 2220803 1598761380.40 151.4830 60.0004 32.0000 1.9685 1.9716 400.0930 400.8383 0.1169 -1.0000 -1.0000 2220975 1598761380.50 151.4831 60.0004 32.0000 1.9684 1.9715 400.0987 400.8440 0.1168 -1.0000 -1.0000 2221038 1598761380.60 151.4831 60.0004 32.0000 1.9691 1.9722 400.2075 400.9519 0.1167 -1.0000 -1.0000 2221116 1598761380.70 151.4831 60.0004 32.0000 1.9690 1.9720 400.0874 400.8328 0.1168 -1.0000 -1.0000 2221178 1598761380.80 151.4831 60.0004 32.0000 1.9688 1.9718 400.0622 400.8074 0.1168 -1.0000 -1.0000 2221241 1598761380.90 151.4791 60.0004 32.0000 1.9687 1.9717 400.1602 400.9049 0.1168 -1.0000 -1.0000 2222037 1598761381.00 151.4630 60.0004 32.0000 1.9680 1.9710 400.0636 400.8088 0.1168 -1.0000 -1.0000 2222100 1598761381.10 151.4630 60.0004 32.0000 1.9683 1.9713 400.0485 400.7937 0.1168 -1.0000 -1.0000 2222162 1598761381.20 151.4630 60.0004 32.0000 1.9690 1.9720 400.1218 400.8667 0.1167 -1.0000 -1.0000 2222241 1598761381.30 151.4630 60.0004 32.0000 1.9690 1.9720 400.1801 400.9254 0.1168 -1.0000 -1.0000 2222303 1598761381.40 151.4630 60.0004 32.0000 1.9684 1.9714 400.0941 400.8388 0.1167 -1.0000 -1.0000 2222365 1598761381.50 151.4745 60.0004 32.0000 1.9683 1.9713 400.1229 400.8674 0.1166 -1.0000 -1.0000 2222444 1598761381.60 151.4745 60.0004 32.0000 1.9683 1.9713 400.1094 400.8542 0.1168 -1.0000 -1.0000 2222506 1598761381.70 151.4745 60.0004 32.0000 1.9686 1.9716 400.1283 400.8726 0.1167 -1.0000 -1.0000 2222584 1598761381.80 151.4745 60.0004 32.0000 1.9686 1.9716 400.1580 400.9031 0.1168 -1.0000 -1.0000 2222631 1598761381.90 151.4745 60.0004 32.0000 1.9691 1.9721 400.1576 400.9032 0.1169 -1.0000 -1.0000 2222694 1598761382.00 151.4848 60.0004 32.0000 1.9685 1.9715 400.0500 400.7947 0.1168 -1.0000 -1.0000 2222772 1598761382.10 151.4858 60.0004 32.0000 1.9694 1.9724 400.0800 400.8252 0.1168 -1.0000 -1.0000 2222850 1598761382.20 151.4858 60.0004 32.0000 1.9686 1.9716 400.1641 400.9093 0.1168 -1.0000 -1.0000 2222912 1598761382.30 151.4858 60.0004 32.0000 1.9690 1.9720 400.1283 400.8738 0.1169 -1.0000 -1.0000 2222975 1598761382.40 151.4858 60.0004 32.0000 1.9687 1.9717 400.0725 400.8179 0.1168 -1.0000 -1.0000 2223037 1598761382.50 151.4858 60.0004 32.0000 1.9683 1.9713 400.1015 400.8459 0.1167 -1.0000 -1.0000 2223100 1598761382.60 151.4333 60.0004 32.0000 1.9683 1.9713 400.1479 400.8935 0.1169 -1.0000 -1.0000 2223178 1598761382.70 151.4333 60.0004 32.0000 1.9682 1.9712 400.0554 400.8003 0.1167 -1.0000 -1.0000 2223240 1598761382.80 151.4333 60.0004 32.0000 1.9690 1.9720 400.1281 400.8724 0.1167 -1.0000 -1.0000 2223303 1598761382.90 151.4333 60.0004 32.0000 1.9692 1.9722 400.0668 400.8117 0.1167 -1.0000 -1.0000 2223381 1598761383.00 151.4333 60.0004 32.0000 1.9682 1.9712 400.0847 400.8290 0.1168 -1.0000 -1.0000 2223974 1598761383.10 151.4333 60.0004 32.0000 1.9682 1.9712 400.0798 400.8244 0.1167 -1.0000 -1.0000 2224037 1598761383.20 151.4333 60.0004 32.0000 1.9675 1.9705 400.1204 400.8655 0.1168 -1.0000 -1.0000 2224115 1598761383.30 151.4333 60.0004 32.0000 1.9681 1.9711 400.1039 400.8488 0.1167 -1.0000 -1.0000 2224177 1598761383.40 151.4333 60.0004 32.0000 1.9684 1.9715 400.1323 400.8780 0.1169 -1.0000 -1.0000 2224240 1598761383.50 151.4333 60.0004 32.0000 1.9691 1.9721 400.1230 400.8685 0.1169 -1.0000 -1.0000 2224318 1598761383.60 151.4430 60.0004 32.0000 1.9689 1.9719 400.0713 400.8161 0.1167 -1.0000 -1.0000 2224381 1598761383.70 151.4830 60.0004 32.0000 1.9684 1.9714 400.0904 400.8355 0.1168 -1.0000 -1.0000 2224443 1598761383.80 151.4830 60.0004 32.0000 1.9684 1.9715 400.1166 400.8617 0.1168 -1.0000 -1.0000 2224506 1598761383.90 151.4830 60.0004 32.0000 1.9694 1.9724 400.1501 400.8950 0.1167 -1.0000 -1.0000 2224568 1598761384.00 151.4830 60.0004 32.0000 1.9688 1.9718 400.1259 400.8710 0.1168 -1.0000 -1.0000 2224646 1598761384.10 151.4830 60.0004 32.0000 1.9689 1.9719 400.1352 400.8800 0.1167 -1.0000 -1.0000 2224709 1598761384.20 151.5527 60.0007 32.0000 1.9687 1.9717 400.1431 400.8880 0.1168 -1.0000 -1.0000 2224771 1598761384.30 151.5527 60.0007 32.0000 1.9690 1.9720 400.2144 400.9599 0.1168 -1.0000 -1.0000 2224849 1598761384.40 151.5527 60.0007 32.0000 1.9688 1.9718 400.1540 400.8985 0.1167 -1.0000 -1.0000 2224912 1598761384.50 151.5527 60.0007 32.0000 1.9686 1.9716 400.1408 400.8855 0.1167 -1.0000 -1.0000 2225490 1598761384.60 151.5527 60.0007 32.0000 1.9688 1.9718 400.0926 400.8372 0.1168 -1.0000 -1.0000 2225568 1598761384.70 151.5527 60.0007 32.0000 1.9681 1.9711 400.1348 400.8804 0.1169 -1.0000 -1.0000 2225630 1598761384.80 151.5527 60.0007 32.0000 1.9685 1.9716 400.1240 400.8694 0.1168 -1.0000 -1.0000 2225693 1598761384.90 151.5527 60.0007 32.0000 1.9693 1.9723 400.1936 400.9383 0.1167 -1.0000 -1.0000 2225771 1598761385.00 151.5527 60.0007 32.0000 1.9687 1.9718 400.1401 400.8853 0.1168 -1.0000 -1.0000 2225833 1598761385.10 151.5527 60.0007 32.0000 1.9690 1.9721 400.2033 400.9480 0.1167 -1.0000 -1.0000 2225896 1598761385.20 151.5527 60.0007 32.0000 1.9687 1.9717 400.1398 400.8839 0.1167 -1.0000 -1.0000 2225958 1598761385.30 151.5152 60.0007 32.0000 1.9691 1.9721 400.1330 400.8774 0.1167 -1.0000 -1.0000 2226021 1598761385.40 151.5152 60.0007 32.0000 1.9692 1.9722 400.1593 400.9043 0.1167 -1.0000 -1.0000 2226083 1598761385.50 151.5152 60.0007 32.0000 1.9697 1.9728 400.1001 400.8440 0.1166 -1.0000 -1.0000 2226161 1598761385.60 151.5152 60.0007 32.0000 1.9685 1.9716 400.1254 400.8705 0.1168 -1.0000 -1.0000 2226224 1598761385.70 151.5152 60.0007 32.0000 1.9691 1.9721 400.1459 400.8903 0.1166 -1.0000 -1.0000 2226302 1598761385.80 151.5055 60.0007 32.0000 1.9690 1.9720 400.1269 400.8712 0.1167 -1.0000 -1.0000 2226364 1598761385.90 151.5055 60.0007 32.0000 1.9689 1.9719 400.2506 400.9951 0.1166 -1.0000 -1.0000 2226427 1598761386.00 151.5055 60.0007 32.0000 1.9683 1.9713 400.1211 400.8653 0.1167 -1.0000 -1.0000 2226505 1598761386.10 151.5055 60.0007 32.0000 1.9688 1.9719 400.1664 400.9117 0.1168 -1.0000 -1.0000 2226552 1598761386.20 151.5055 60.0007 32.0000 1.9692 1.9722 400.0896 400.8343 0.1167 -1.0000 -1.0000 2226614 1598761386.30 151.5055 60.0007 32.0000 1.9692 1.9723 400.1771 400.9214 0.1166 -1.0000 -1.0000 2226693 1598761386.40 151.5055 60.0007 32.0000 1.9689 1.9719 400.2136 400.9580 0.1167 -1.0000 -1.0000 2226755 1598761386.50 151.5055 60.0007 32.0000 1.9689 1.9719 400.1248 400.8696 0.1167 -1.0000 -1.0000 2226817 1598761386.60 151.5055 60.0007 32.0000 1.9691 1.9721 400.0998 400.8434 0.1165 -1.0000 -1.0000 2227005 1598761386.70 151.5055 60.0007 32.0000 1.9696 1.9726 400.1391 400.8831 0.1167 -1.0000 -1.0000 2227067 1598761386.80 151.5055 60.0007 32.0000 1.9693 1.9723 400.1277 400.8729 0.1168 -1.0000 -1.0000 2227130 1598761386.90 151.4985 60.0007 32.0000 1.9684 1.9714 400.1126 400.8573 0.1167 -1.0000 -1.0000 2227208 1598761387.00 151.4985 60.0007 32.0000 1.9688 1.9718 400.0770 400.8216 0.1168 -1.0000 -1.0000 2227271 1598761387.10 151.4985 60.0007 32.0000 1.9694 1.9724 400.1053 400.8485 0.1165 -1.0000 -1.0000 2227458 1598761387.20 151.4985 60.0007 32.0000 1.9693 1.9723 400.2028 400.9475 0.1167 -1.0000 -1.0000 2227536 1598761387.30 151.4985 60.0007 32.0000 1.9694 1.9724 400.1765 400.9223 0.1169 -1.0000 -1.0000 2227599 1598761387.40 151.4985 60.0007 32.0000 1.9694 1.9724 400.0797 400.8246 0.1167 -1.0000 -1.0000 2227661 1598761387.50 151.5162 60.0007 32.0000 1.9696 1.9726 400.1964 400.9409 0.1167 -1.0000 -1.0000 2227739 1598761387.60 151.5201 60.0007 32.0000 1.9695 1.9725 400.1575 400.9017 0.1166 -1.0000 -1.0000 2228255 1598761387.70 151.5201 60.0007 32.0000 1.9685 1.9715 400.0917 400.8365 0.1168 -1.0000 -1.0000 2228317 1598761387.80 151.5201 60.0007 32.0000 1.9693 1.9723 400.1508 400.8960 0.1168 -1.0000 -1.0000 2228380 1598761387.90 151.5201 60.0007 32.0000 1.9695 1.9725 400.0737 400.8186 0.1168 -1.0000 -1.0000 2228442 1598761388.00 151.5201 60.0007 32.0000 1.9689 1.9719 400.1257 400.8702 0.1167 -1.0000 -1.0000 2228520 1598761388.10 151.5354 60.0007 32.0000 1.9690 1.9720 400.1367 400.8816 0.1167 -1.0000 -1.0000 2228755 1598761388.20 151.5354 60.0007 32.0000 1.9698 1.9728 400.1458 400.8909 0.1168 -1.0000 -1.0000 2228817 1598761388.30 151.5354 60.0007 32.0000 1.9695 1.9725 400.2223 400.9669 0.1167 -1.0000 -1.0000 2228895 1598761388.40 151.5354 60.0007 32.0000 1.9692 1.9722 400.1641 400.9087 0.1167 -1.0000 -1.0000 2228958 1598761388.50 151.5354 60.0007 32.0000 1.9688 1.9718 400.1621 400.9072 0.1168 -1.0000 -1.0000 2229145 1598761388.60 151.5354 60.0007 32.0000 1.9700 1.9730 400.1657 400.9089 0.1166 -1.0000 -1.0000 2229254 1598761388.70 151.5354 60.0007 32.0000 1.9696 1.9726 400.1372 400.8825 0.1168 -1.0000 -1.0000 2229317 1598761388.80 151.5354 60.0007 32.0000 1.9692 1.9722 400.1461 400.8916 0.1168 -1.0000 -1.0000 2229379 1598761388.90 151.5354 60.0007 32.0000 1.9699 1.9730 400.0396 400.7843 0.1168 -1.0000 -1.0000 2229458 1598761389.00 151.5354 60.0007 32.0000 1.9699 1.9729 400.1864 400.9316 0.1168 -1.0000 -1.0000 2229520 1598761389.10 151.5091 60.0007 32.0000 1.9696 1.9726 400.1126 400.8583 0.1168 -1.0000 -1.0000 2229598 1598761389.20 151.4886 60.0007 32.0000 1.9695 1.9725 400.1402 400.8844 0.1166 -1.0000 -1.0000 2229661 1598761389.30 151.4886 60.0007 32.0000 1.9696 1.9726 400.1466 400.8914 0.1168 -1.0000 -1.0000 2229723 1598761389.40 151.4886 60.0007 32.0000 1.9696 1.9726 400.0951 400.8405 0.1168 -1.0000 -1.0000 2229801 1598761389.50 151.4886 60.0007 32.0000 1.9685 1.9715 400.1657 400.9105 0.1167 -1.0000 -1.0000 2229864 1598761389.60 151.4886 60.0007 32.0000 1.9687 1.9717 400.1384 400.8835 0.1168 -1.0000 -1.0000 2230707 1598761389.70 151.5297 60.0009 32.0000 1.9694 1.9724 400.1440 400.8883 0.1167 -1.0000 -1.0000 2230785 1598761389.80 151.5297 60.0009 32.0000 1.9697 1.9727 400.1065 400.8511 0.1168 -1.0000 -1.0000 2230848 1598761389.90 151.5297 60.0009 32.0000 1.9696 1.9726 400.2857 401.0300 0.1166 -1.0000 -1.0000 2230910 1598761390.00 151.5297 60.0009 32.0000 1.9694 1.9724 400.1532 400.8984 0.1168 -1.0000 -1.0000 2230988 1598761390.10 151.5297 60.0009 32.0000 1.9688 1.9718 400.1819 400.9267 0.1167 -1.0000 -1.0000 2231051 1598761390.20 151.5251 60.0009 32.0000 1.9686 1.9716 400.0582 400.8023 0.1167 -1.0000 -1.0000 2231113 1598761390.30 151.4754 60.0009 32.0000 1.9684 1.9714 400.1477 400.8925 0.1168 -1.0000 -1.0000 2231176 1598761390.40 151.4754 60.0009 32.0000 1.9693 1.9724 400.1583 400.9038 0.1169 -1.0000 -1.0000 2231238 1598761390.50 151.4754 60.0009 32.0000 1.9688 1.9719 400.1882 400.9325 0.1166 -1.0000 -1.0000 2231301 1598761390.60 151.4754 60.0009 32.0000 1.9693 1.9723 400.1199 400.8648 0.1167 -1.0000 -1.0000 2231379 1598761390.70 151.4754 60.0009 32.0000 1.9691 1.9721 400.0925 400.8371 0.1167 -1.0000 -1.0000 2231441 1598761390.80 151.4811 60.0009 32.0000 1.9691 1.9721 400.0903 400.8356 0.1168 -1.0000 -1.0000 2231504 1598761390.90 151.4811 60.0009 32.0000 1.9687 1.9717 400.1892 400.9336 0.1166 -1.0000 -1.0000 2231582 1598761391.00 151.4811 60.0009 32.0000 1.9683 1.9713 400.1546 400.8991 0.1168 -1.0000 -1.0000 2231645 1598761391.10 151.4811 60.0009 32.0000 1.9697 1.9728 400.0479 400.7923 0.1167 -1.0000 -1.0000 2231707 1598761391.20 151.4811 60.0009 32.0000 1.9685 1.9715 400.1099 400.8558 0.1170 -1.0000 -1.0000 2231769 1598761391.30 151.5251 60.0009 32.0000 1.9691 1.9721 400.1422 400.8874 0.1167 -1.0000 -1.0000 2231848 1598761391.40 151.5251 60.0009 32.0000 1.9689 1.9719 400.1939 400.9381 0.1166 -1.0000 -1.0000 2231910 1598761391.50 151.5251 60.0009 32.0000 1.9686 1.9716 400.1237 400.8682 0.1167 -1.0000 -1.0000 2231973 1598761391.60 151.5251 60.0009 32.0000 1.9690 1.9720 400.1616 400.9063 0.1167 -1.0000 -1.0000 2232035 1598761391.70 151.5251 60.0009 32.0000 1.9690 1.9720 400.1299 400.8750 0.1168 -1.0000 -1.0000 2232113 1598761391.80 151.5251 60.0009 32.0000 1.9686 1.9716 400.1292 400.8749 0.1169 -1.0000 -1.0000 2232176 1598761391.90 151.5251 60.0009 32.0000 1.9689 1.9720 400.1391 400.8843 0.1167 -1.0000 -1.0000 2232238 1598761392.00 151.4580 60.0009 32.0000 1.9686 1.9716 400.1166 400.8614 0.1167 -1.0000 -1.0000 2232316 1598761392.10 151.4580 60.0009 32.0000 1.9685 1.9716 400.0647 400.8090 0.1167 -1.0000 -1.0000 2232379 1598761392.20 151.4580 60.0009 32.0000 1.9689 1.9719 400.1300 400.8748 0.1167 -1.0000 -1.0000 2232551 1598761392.30 151.4580 60.0009 32.0000 1.9689 1.9719 400.1098 400.8539 0.1166 -1.0000 -1.0000 2232629 1598761392.40 151.4580 60.0009 32.0000 1.9683 1.9713 400.0826 400.8265 0.1166 -1.0000 -1.0000 2232691 1598761392.50 151.5223 60.0009 32.0000 1.9686 1.9716 400.1649 400.9106 0.1168 -1.0000 -1.0000 2232754 1598761392.60 151.5255 60.0009 32.0000 1.9688 1.9718 400.1251 400.8686 0.1166 -1.0000 -1.0000 2232816 1598761392.70 151.5255 60.0009 32.0000 1.9690 1.9720 400.1805 400.9262 0.1169 -1.0000 -1.0000 2233503 1598761392.80 151.5255 60.0009 32.0000 1.9692 1.9722 400.1389 400.8844 0.1168 -1.0000 -1.0000 2233566 1598761392.90 151.5255 60.0009 32.0000 1.9686 1.9716 400.0747 400.8202 0.1168 -1.0000 -1.0000 2233644 1598761393.00 151.5255 60.0009 32.0000 1.9684 1.9714 400.1192 400.8636 0.1166 -1.0000 -1.0000 2233706 1598761393.10 151.5399 60.0009 32.0000 1.9685 1.9715 400.1134 400.8577 0.1167 -1.0000 -1.0000 2233769 1598761393.20 151.5399 60.0009 32.0000 1.9685 1.9715 400.0246 400.7692 0.1167 -1.0000 -1.0000 2233847 1598761393.30 151.5399 60.0009 32.0000 1.9695 1.9725 400.1331 400.8790 0.1170 -1.0000 -1.0000 2233910 1598761393.40 151.5399 60.0009 32.0000 1.9686 1.9716 400.1087 400.8535 0.1168 -1.0000 -1.0000 2233972 1598761393.50 151.5399 60.0009 32.0000 1.9680 1.9710 400.1226 400.8675 0.1166 -1.0000 -1.0000 2234035 1598761393.60 151.5399 60.0009 32.0000 1.9687 1.9717 400.1167 400.8615 0.1168 -1.0000 -1.0000 2234097 1598761393.70 151.5390 60.0009 32.0000 1.9684 1.9714 400.1121 400.8583 0.1170 -1.0000 -1.0000 2234347 1598761393.80 151.5390 60.0009 32.0000 1.9690 1.9720 400.1830 400.9288 0.1168 -1.0000 -1.0000 2234409 1598761393.90 151.5390 60.0009 32.0000 1.9687 1.9717 400.1273 400.8725 0.1168 -1.0000 -1.0000 2234472 1598761394.00 151.5390 60.0009 32.0000 1.9691 1.9721 400.1421 400.8882 0.1169 -1.0000 -1.0000 2234550 1598761394.10 151.5390 60.0009 32.0000 1.9679 1.9710 400.0634 400.8081 0.1168 -1.0000 -1.0000 2234597 1598761394.20 151.5515 60.0016 32.0000 1.9693 1.9724 400.1720 400.9173 0.1168 -1.0000 -1.0000 2234675 1598761394.30 151.5515 60.0016 32.0000 1.9692 1.9722 400.0501 400.7944 0.1167 -1.0000 -1.0000 2234862 1598761394.40 151.5515 60.0016 32.0000 1.9689 1.9719 400.0871 400.8314 0.1166 -1.0000 -1.0000 2234925 1598761394.50 151.5515 60.0016 32.0000 1.9689 1.9719 400.0474 400.7914 0.1166 -1.0000 -1.0000 2234972 1598761394.60 151.5515 60.0016 32.0000 1.9684 1.9714 400.0296 400.7741 0.1167 -1.0000 -1.0000 2235050 1598761394.70 151.5515 60.0016 32.0000 1.9692 1.9722 400.1238 400.8687 0.1168 -1.0000 -1.0000 2235112 1598761394.80 151.5515 60.0016 32.0000 1.9696 1.9726 400.1454 400.8902 0.1167 -1.0000 -1.0000 2235347 1598761394.90 151.5515 60.0016 32.0000 1.9696 1.9726 400.0939 400.8388 0.1167 -1.0000 -1.0000 2235425 1598761395.00 151.5515 60.0016 32.0000 1.9693 1.9723 400.1151 400.8594 0.1167 -1.0000 -1.0000 2235487 1598761395.10 151.5515 60.0016 32.0000 1.9694 1.9724 400.0543 400.7983 0.1167 -1.0000 -1.0000 2235550 1598761395.20 151.5495 60.0016 32.0000 1.9690 1.9720 400.1539 400.8988 0.1167 -1.0000 -1.0000 2235612 1598761395.30 151.4932 60.0016 32.0000 1.9691 1.9721 400.0994 400.8434 0.1166 -1.0000 -1.0000 2235737 1598761395.40 151.4932 60.0016 32.0000 1.9695 1.9725 400.1436 400.8881 0.1167 -1.0000 -1.0000 2235800 1598761395.50 151.4932 60.0016 32.0000 1.9702 1.9733 400.0427 400.7884 0.1169 -1.0000 -1.0000 2235862 1598761395.60 151.4932 60.0016 32.0000 1.9691 1.9721 400.0810 400.8260 0.1167 -1.0000 -1.0000 2235925 1598761395.70 151.4932 60.0016 32.0000 1.9689 1.9719 400.0946 400.8373 0.1165 -1.0000 -1.0000 2236003 1598761395.80 151.5107 60.0016 32.0000 1.9695 1.9726 400.1634 400.9084 0.1168 -1.0000 -1.0000 2236534 1598761395.90 151.5110 60.0016 32.0000 1.9688 1.9718 400.1545 400.8992 0.1167 -1.0000 -1.0000 2236597 1598761396.00 151.5110 60.0016 32.0000 1.9688 1.9718 400.0724 400.8165 0.1167 -1.0000 -1.0000 2236675 1598761396.10 151.5110 60.0016 32.0000 1.9688 1.9718 400.1653 400.9102 0.1168 -1.0000 -1.0000 2236737 1598761396.20 151.5110 60.0016 32.0000 1.9691 1.9721 400.1719 400.9172 0.1168 -1.0000 -1.0000 2236800 1598761396.30 151.5110 60.0016 32.0000 1.9692 1.9722 400.0789 400.8231 0.1167 -1.0000 -1.0000 2236878 1598761396.40 151.4946 60.0016 32.0000 1.9687 1.9717 400.0952 400.8401 0.1168 -1.0000 -1.0000 2236940 1598761396.50 151.4946 60.0016 32.0000 1.9685 1.9715 400.0616 400.8059 0.1167 -1.0000 -1.0000 2237003 1598761396.60 151.4946 60.0016 32.0000 1.9688 1.9718 400.1091 400.8550 0.1169 -1.0000 -1.0000 2237065 1598761396.70 151.4946 60.0016 32.0000 1.9693 1.9723 400.1687 400.9141 0.1168 -1.0000 -1.0000 2237128 1598761396.80 151.4946 60.0016 32.0000 1.9697 1.9727 400.0859 400.8311 0.1168 -1.0000 -1.0000 2237268 1598761396.90 151.5012 60.0016 32.0000 1.9692 1.9722 400.1255 400.8705 0.1167 -1.0000 -1.0000 2237331 1598761397.00 151.5213 60.0016 32.0000 1.9689 1.9719 400.1350 400.8795 0.1167 -1.0000 -1.0000 2237393 1598761397.10 151.5213 60.0016 32.0000 1.9686 1.9716 400.1620 400.9074 0.1168 -1.0000 -1.0000 2237456 1598761397.20 151.5213 60.0016 32.0000 1.9693 1.9723 400.0890 400.8327 0.1166 -1.0000 -1.0000 2237534 1598761397.30 151.5213 60.0016 32.0000 1.9697 1.9727 400.1509 400.8954 0.1167 -1.0000 -1.0000 2237768 1598761397.40 151.5213 60.0016 32.0000 1.9697 1.9727 400.1226 400.8669 0.1166 -1.0000 -1.0000 2237831 1598761397.50 151.5258 60.0016 32.0000 1.9690 1.9720 400.0924 400.8370 0.1167 -1.0000 -1.0000 2237893 1598761397.60 151.5258 60.0016 32.0000 1.9687 1.9717 400.0306 400.7748 0.1167 -1.0000 -1.0000 2237956 1598761397.70 151.5258 60.0016 32.0000 1.9692 1.9723 400.0981 400.8430 0.1168 -1.0000 -1.0000 2238112 1598761397.80 151.5258 60.0016 32.0000 1.9699 1.9729 400.1353 400.8806 0.1168 -1.0000 -1.0000 2238174 1598761397.90 151.5258 60.0016 32.0000 1.9692 1.9722 400.0575 400.8021 0.1167 -1.0000 -1.0000 2238315 1598761398.00 151.5086 60.0016 32.0000 1.9692 1.9723 400.1189 400.8637 0.1168 -1.0000 -1.0000 2238393 1598761398.10 151.4968 60.0016 32.0000 1.9692 1.9723 400.0836 400.8290 0.1168 -1.0000 -1.0000 2238455 1598761398.20 151.4968 60.0016 32.0000 1.9694 1.9724 400.0982 400.8434 0.1168 -1.0000 -1.0000 2238518 1598761398.30 151.4968 60.0016 32.0000 1.9686 1.9716 400.1053 400.8506 0.1168 -1.0000 -1.0000 2238580 1598761398.40 151.4968 60.0016 32.0000 1.9690 1.9720 400.1655 400.9097 0.1167 -1.0000 -1.0000 2239408 1598761398.50 151.4968 60.0016 32.0000 1.9691 1.9721 400.1180 400.8630 0.1168 -1.0000 -1.0000 2239486 1598761398.60 151.5442 60.0016 32.0000 1.9690 1.9720 400.0500 400.7939 0.1166 -1.0000 -1.0000 2239549 1598761398.70 151.5442 60.0016 32.0000 1.9695 1.9725 400.0725 400.8175 0.1168 -1.0000 -1.0000 2239611 1598761398.80 151.5442 60.0016 32.0000 1.9693 1.9723 400.1669 400.9122 0.1168 -1.0000 -1.0000 2239674 1598761398.90 151.5442 60.0016 32.0000 1.9692 1.9722 400.1229 400.8684 0.1168 -1.0000 -1.0000 2239752 1598761399.00 151.5442 60.0016 32.0000 1.9690 1.9720 400.1226 400.8669 0.1167 -1.0000 -1.0000 2239814 1598761399.10 151.4830 60.0016 32.0000 1.9692 1.9722 400.0263 400.7709 0.1167 -1.0000 -1.0000 2239877 1598761399.20 151.4830 60.0016 32.0000 1.9692 1.9722 400.1459 400.8905 0.1167 -1.0000 -1.0000 2239955 1598761399.30 151.4830 60.0016 32.0000 1.9693 1.9723 400.0621 400.8080 0.1169 -1.0000 -1.0000 2240018 1598761399.40 151.4830 60.0016 32.0000 1.9688 1.9718 400.0878 400.8327 0.1168 -1.0000 -1.0000 2240346 1598761399.50 151.4830 60.0016 32.0000 1.9689 1.9719 400.0479 400.7927 0.1168 -1.0000 -1.0000 2240424 1598761399.60 151.4769 60.0016 32.0000 1.9690 1.9721 400.1705 400.9161 0.1169 -1.0000 -1.0000 2240486 1598761399.70 151.4417 60.0011 32.0000 1.9687 1.9717 400.0673 400.8134 0.1170 -1.0000 -1.0000 2240564 1598761399.80 151.4417 60.0011 32.0000 1.9690 1.9720 400.1152 400.8610 0.1169 -1.0000 -1.0000 2240627 1598761399.90 151.4417 60.0011 32.0000 1.9684 1.9714 400.0764 400.8215 0.1168 -1.0000 -1.0000 2240689 1598761400.00 151.4417 60.0011 32.0000 1.9688 1.9718 400.0982 400.8435 0.1168 -1.0000 -1.0000 2240752 1598761400.10 151.4417 60.0011 32.0000 1.9691 1.9721 400.0180 400.7620 0.1166 -1.0000 -1.0000 2240814 1598761400.20 151.4417 60.0011 32.0000 1.9688 1.9718 400.0527 400.7986 0.1169 -1.0000 -1.0000 2240877 1598761400.30 151.4417 60.0011 32.0000 1.9686 1.9716 400.0274 400.7727 0.1168 -1.0000 -1.0000 2240955 1598761400.40 151.4417 60.0011 32.0000 1.9690 1.9720 400.0686 400.8145 0.1170 -1.0000 -1.0000 2241017 1598761400.50 151.4417 60.0011 32.0000 1.9688 1.9718 400.0323 400.7778 0.1168 -1.0000 -1.0000 2241080 1598761400.60 151.4417 60.0011 32.0000 1.9689 1.9719 400.0827 400.8277 0.1168 -1.0000 -1.0000 2241158 1598761400.70 151.4411 60.0011 32.0000 1.9684 1.9714 400.0658 400.8105 0.1168 -1.0000 -1.0000 2241220 1598761400.80 151.4396 60.0011 32.0000 1.9687 1.9717 400.0406 400.7860 0.1168 -1.0000 -1.0000 2241283 1598761400.90 151.4396 60.0011 32.0000 1.9687 1.9717 400.0389 400.7840 0.1168 -1.0000 -1.0000 2241345 1598761401.00 151.4396 60.0011 32.0000 1.9682 1.9712 400.0598 400.8046 0.1168 -1.0000 -1.0000 2241424 1598761401.10 151.4396 60.0011 32.0000 1.9695 1.9725 400.0904 400.8358 0.1168 -1.0000 -1.0000 2241486 1598761401.20 151.4396 60.0011 32.0000 1.9685 1.9715 400.0165 400.7618 0.1169 -1.0000 -1.0000 2241564 1598761401.30 151.4396 60.0011 32.0000 1.9683 1.9713 400.0427 400.7887 0.1169 -1.0000 -1.0000 2241627 1598761401.40 151.4396 60.0011 32.0000 1.9683 1.9713 400.0552 400.8011 0.1170 -1.0000 -1.0000 2242001 1598761401.50 151.4396 60.0011 32.0000 1.9681 1.9712 399.9777 400.7230 0.1168 -1.0000 -1.0000 2242080 1598761401.60 151.4396 60.0011 32.0000 1.9683 1.9713 400.0424 400.7888 0.1170 -1.0000 -1.0000 2242142 1598761401.70 151.4396 60.0011 32.0000 1.9685 1.9716 400.0356 400.7811 0.1169 -1.0000 -1.0000 2242205 1598761401.80 151.4453 60.0011 32.0000 1.9689 1.9719 400.0312 400.7761 0.1168 -1.0000 -1.0000 2242267 1598761401.90 151.4574 60.0011 32.0000 1.9686 1.9716 400.1797 400.9250 0.1168 -1.0000 -1.0000 2242673 1598761402.00 151.4574 60.0011 32.0000 1.9684 1.9714 400.0736 400.8191 0.1168 -1.0000 -1.0000 2242751 1598761402.10 151.4574 60.0011 32.0000 1.9681 1.9711 400.0209 400.7659 0.1168 -1.0000 -1.0000 2242814 1598761402.20 151.4574 60.0011 32.0000 1.9693 1.9724 400.0783 400.8233 0.1168 -1.0000 -1.0000 2242876 1598761402.30 151.4574 60.0011 32.0000 1.9690 1.9720 400.0609 400.8055 0.1167 -1.0000 -1.0000 2242954 1598761402.40 151.4574 60.0011 32.0000 1.9687 1.9717 400.1208 400.8655 0.1168 -1.0000 -1.0000 2243017 1598761402.50 151.4574 60.0011 32.0000 1.9686 1.9716 400.0555 400.8012 0.1169 -1.0000 -1.0000 2243079 1598761402.60 151.4574 60.0011 32.0000 1.9686 1.9716 400.0336 400.7791 0.1169 -1.0000 -1.0000 2243157 1598761402.70 151.4749 60.0011 32.0000 1.9689 1.9719 400.0825 400.8281 0.1168 -1.0000 -1.0000 2243220 1598761402.80 151.4749 60.0011 32.0000 1.9691 1.9721 400.0487 400.7932 0.1168 -1.0000 -1.0000 2243282 1598761402.90 151.4749 60.0011 32.0000 1.9686 1.9716 400.0670 400.8125 0.1169 -1.0000 -1.0000 2243345 1598761403.00 151.4826 60.0011 32.0000 1.9685 1.9715 400.1445 400.8899 0.1168 -1.0000 -1.0000 2243407 1598761403.10 151.4979 60.0011 32.0000 1.9690 1.9721 400.0591 400.8039 0.1167 -1.0000 -1.0000 2243486 1598761403.20 151.4979 60.0011 32.0000 1.9690 1.9720 400.1636 400.9088 0.1169 -1.0000 -1.0000 2243548 1598761403.30 151.4979 60.0011 32.0000 1.9687 1.9717 400.0955 400.8409 0.1168 -1.0000 -1.0000 2243610 1598761403.40 151.4979 60.0011 32.0000 1.9686 1.9716 400.1458 400.8908 0.1168 -1.0000 -1.0000 2243673 1598761403.50 151.4979 60.0011 32.0000 1.9682 1.9712 400.0439 400.7888 0.1168 -1.0000 -1.0000 2243751 1598761403.60 151.4765 60.0011 32.0000 1.9682 1.9712 400.0775 400.8224 0.1168 -1.0000 -1.0000 2243814 1598761403.70 151.4765 60.0011 32.0000 1.9693 1.9724 400.0882 400.8335 0.1169 -1.0000 -1.0000 2243892 1598761403.80 151.4765 60.0011 32.0000 1.9687 1.9717 400.1321 400.8769 0.1166 -1.0000 -1.0000 2243954 1598761403.90 151.4765 60.0011 32.0000 1.9687 1.9717 400.0294 400.7741 0.1168 -1.0000 -1.0000 2244017 1598761404.00 151.4765 60.0011 32.0000 1.9691 1.9722 400.1563 400.9017 0.1168 -1.0000 -1.0000 2244251 1598761404.10 151.4765 60.0011 32.0000 1.9691 1.9721 400.0200 400.7651 0.1169 -1.0000 -1.0000 2244313 1598761404.20 151.4505 60.0011 32.0000 1.9691 1.9721 400.0800 400.8261 0.1170 -1.0000 -1.0000 2244376 1598761404.30 151.4505 60.0011 32.0000 1.9687 1.9717 400.0585 400.8041 0.1169 -1.0000 -1.0000 2244438 1598761404.40 151.4505 60.0011 32.0000 1.9685 1.9715 400.0815 400.8276 0.1170 -1.0000 -1.0000 2244501 1598761404.50 151.4505 60.0011 32.0000 1.9688 1.9718 399.9860 400.7302 0.1167 -1.0000 -1.0000 2245360 1598761404.60 151.4505 60.0011 32.0000 1.9692 1.9723 400.0431 400.7883 0.1168 -1.0000 -1.0000 2245423 1598761404.70 151.5078 59.9999 32.0000 1.9689 1.9720 400.0593 400.8048 0.1169 -1.0000 -1.0000 2245485 1598761404.80 151.5078 59.9999 32.0000 1.9687 1.9717 400.0416 400.7862 0.1168 -1.0000 -1.0000 2245548 1598761404.90 151.5078 59.9999 32.0000 1.9692 1.9723 400.0566 400.8016 0.1167 -1.0000 -1.0000 2245626 1598761405.00 151.5078 59.9999 32.0000 1.9690 1.9720 400.0029 400.7476 0.1168 -1.0000 -1.0000 2245688 1598761405.10 151.5078 59.9999 32.0000 1.9685 1.9715 400.0787 400.8234 0.1168 -1.0000 -1.0000 2245751 1598761405.20 151.5078 59.9999 32.0000 1.9686 1.9716 400.0442 400.7897 0.1168 -1.0000 -1.0000 2245829 1598761405.30 151.4703 59.9999 32.0000 1.9694 1.9724 400.0479 400.7921 0.1167 -1.0000 -1.0000 2245891 1598761405.40 151.4703 59.9999 32.0000 1.9690 1.9720 400.0005 400.7457 0.1168 -1.0000 -1.0000 2245954 1598761405.50 151.4703 59.9999 32.0000 1.9692 1.9722 400.0444 400.7891 0.1168 -1.0000 -1.0000 2246016 1598761405.60 151.4703 59.9999 32.0000 1.9689 1.9719 400.0531 400.7977 0.1167 -1.0000 -1.0000 2246079 1598761405.70 151.4703 59.9999 32.0000 1.9692 1.9722 400.0913 400.8366 0.1168 -1.0000 -1.0000 2246157 1598761405.80 151.4543 59.9999 32.0000 1.9690 1.9720 400.1021 400.8475 0.1168 -1.0000 -1.0000 2246219 1598761405.90 151.4543 59.9999 32.0000 1.9688 1.9718 400.1052 400.8502 0.1168 -1.0000 -1.0000 2246282 1598761406.00 151.4543 59.9999 32.0000 1.9689 1.9719 400.0096 400.7539 0.1167 -1.0000 -1.0000 2246360 1598761406.10 151.4543 59.9999 32.0000 1.9692 1.9722 400.0661 400.8103 0.1166 -1.0000 -1.0000 2246485 1598761406.20 151.4543 59.9999 32.0000 1.9690 1.9720 400.0857 400.8303 0.1167 -1.0000 -1.0000 2246547 1598761406.30 151.4543 59.9999 32.0000 1.9687 1.9717 400.1893 400.9350 0.1168 -1.0000 -1.0000 2246625 1598761406.40 151.4543 59.9999 32.0000 1.9688 1.9718 400.0703 400.8156 0.1169 -1.0000 -1.0000 2246688 1598761406.50 151.4543 59.9999 32.0000 1.9685 1.9715 400.1274 400.8729 0.1169 -1.0000 -1.0000 2246750 1598761406.60 151.4543 59.9999 32.0000 1.9688 1.9718 400.0126 400.7582 0.1169 -1.0000 -1.0000 2247032 1598761406.70 151.4543 59.9999 32.0000 1.9691 1.9721 400.0825 400.8278 0.1168 -1.0000 -1.0000 2247094 1598761406.80 151.4543 59.9999 32.0000 1.9687 1.9717 400.1505 400.8945 0.1167 -1.0000 -1.0000 2247156 1598761406.90 151.5165 59.9999 32.0000 1.9689 1.9720 400.0295 400.7747 0.1168 -1.0000 -1.0000 2247235 1598761407.00 151.5165 59.9999 32.0000 1.9691 1.9721 400.0723 400.8168 0.1167 -1.0000 -1.0000 2247297 1598761407.10 151.5165 59.9999 32.0000 1.9688 1.9719 400.0303 400.7756 0.1168 -1.0000 -1.0000 2247563 1598761407.20 151.5165 59.9999 32.0000 1.9687 1.9717 400.0866 400.8315 0.1168 -1.0000 -1.0000 2247641 1598761407.30 151.5165 59.9999 32.0000 1.9686 1.9716 400.1423 400.8877 0.1168 -1.0000 -1.0000 2247703 1598761407.40 151.4802 59.9999 32.0000 1.9683 1.9713 400.0853 400.8305 0.1168 -1.0000 -1.0000 2247766 1598761407.50 151.4515 59.9999 32.0000 1.9687 1.9718 400.0680 400.8128 0.1167 -1.0000 -1.0000 2247844 1598761407.60 151.4515 59.9999 32.0000 1.9692 1.9722 400.0635 400.8077 0.1167 -1.0000 -1.0000 2248063 1598761407.70 151.4515 59.9999 32.0000 1.9683 1.9713 400.1130 400.8583 0.1169 -1.0000 -1.0000 2248141 1598761407.80 151.4515 59.9999 32.0000 1.9687 1.9717 400.1194 400.8653 0.1169 -1.0000 -1.0000 2248203 1598761407.90 151.4530 59.9999 32.0000 1.9688 1.9718 400.1145 400.8611 0.1170 -1.0000 -1.0000 2248266 1598761408.00 151.5405 59.9999 32.0000 1.9687 1.9717 400.0599 400.8059 0.1169 -1.0000 -1.0000 2248328 1598761408.10 151.5405 59.9999 32.0000 1.9683 1.9713 400.0837 400.8295 0.1169 -1.0000 -1.0000 2248828 1598761408.20 151.5405 59.9999 32.0000 1.9679 1.9710 400.0322 400.7785 0.1169 -1.0000 -1.0000 2248890 1598761408.30 151.5405 59.9999 32.0000 1.9689 1.9719 400.1422 400.8872 0.1168 -1.0000 -1.0000 2248969 1598761408.40 151.5405 59.9999 32.0000 1.9689 1.9719 400.0972 400.8430 0.1169 -1.0000 -1.0000 2249031 1598761408.50 151.5048 59.9999 32.0000 1.9693 1.9723 400.1502 400.8962 0.1169 -1.0000 -1.0000 2249094 1598761408.60 151.4823 59.9999 32.0000 1.9683 1.9714 400.1033 400.8483 0.1167 -1.0000 -1.0000 2249234 1598761408.70 151.4823 59.9999 32.0000 1.9686 1.9716 400.1238 400.8689 0.1168 -1.0000 -1.0000 2249297 1598761408.80 151.4823 59.9999 32.0000 1.9692 1.9723 400.1205 400.8657 0.1168 -1.0000 -1.0000 2249359 1598761408.90 151.4823 59.9999 32.0000 1.9688 1.9718 400.0835 400.8287 0.1169 -1.0000 -1.0000 2249422 1598761409.00 151.4823 59.9999 32.0000 1.9689 1.9720 400.1119 400.8575 0.1169 -1.0000 -1.0000 2249484 1598761409.10 151.5567 59.9999 32.0000 1.9687 1.9717 400.1554 400.9011 0.1169 -1.0000 -1.0000 2249968 1598761409.20 151.5567 59.9999 32.0000 1.9695 1.9725 400.1372 400.8817 0.1167 -1.0000 -1.0000 2250046 1598761409.30 151.5567 59.9999 32.0000 1.9692 1.9722 400.1913 400.9371 0.1169 -1.0000 -1.0000 2250109 1598761409.40 151.5567 59.9999 32.0000 1.9689 1.9719 400.1285 400.8743 0.1169 -1.0000 -1.0000 2250171 1598761409.50 151.5567 59.9999 32.0000 1.9688 1.9719 400.1344 400.8788 0.1166 -1.0000 -1.0000 2250250 1598761409.60 151.5152 59.9996 32.0000 1.9695 1.9725 400.1663 400.9105 0.1167 -1.0000 -1.0000 2250312 1598761409.70 151.5125 59.9996 32.0000 1.9683 1.9713 400.1537 400.8984 0.1167 -1.0000 -1.0000 2250374 1598761409.80 151.5125 59.9996 32.0000 1.9688 1.9718 400.1541 400.8997 0.1169 -1.0000 -1.0000 2250437 1598761409.90 151.5125 59.9996 32.0000 1.9689 1.9720 400.0869 400.8317 0.1168 -1.0000 -1.0000 2250499 1598761410.00 151.5125 59.9996 32.0000 1.9686 1.9716 400.0823 400.8277 0.1169 -1.0000 -1.0000 2250578 1598761410.10 151.5104 59.9996 32.0000 1.9686 1.9716 400.1171 400.8632 0.1169 -1.0000 -1.0000 2250640 1598761410.20 151.4791 59.9996 32.0000 1.9685 1.9715 400.1954 400.9407 0.1167 -1.0000 -1.0000 2250703 1598761410.30 151.4791 59.9996 32.0000 1.9687 1.9717 400.1314 400.8759 0.1167 -1.0000 -1.0000 2250781 1598761410.40 151.4791 59.9996 32.0000 1.9687 1.9717 400.1944 400.9396 0.1168 -1.0000 -1.0000 2250843 1598761410.50 151.4791 59.9996 32.0000 1.9689 1.9719 400.1442 400.8901 0.1169 -1.0000 -1.0000 2250906 1598761410.60 151.4791 59.9996 32.0000 1.9688 1.9718 400.1441 400.8886 0.1166 -1.0000 -1.0000 2250984 1598761410.70 151.5218 59.9996 32.0000 1.9691 1.9722 400.0358 400.7810 0.1168 -1.0000 -1.0000 2251046 1598761410.80 151.5218 59.9996 32.0000 1.9684 1.9714 400.1593 400.9044 0.1168 -1.0000 -1.0000 2251109 1598761410.90 151.5218 59.9996 32.0000 1.9690 1.9720 400.1353 400.8809 0.1169 -1.0000 -1.0000 2251187 1598761411.00 151.5218 59.9996 32.0000 1.9691 1.9721 400.1600 400.9048 0.1167 -1.0000 -1.0000 2251249 1598761411.10 151.5218 59.9996 32.0000 1.9691 1.9722 400.1402 400.8852 0.1168 -1.0000 -1.0000 2251312 1598761411.20 151.5218 59.9996 32.0000 1.9693 1.9724 400.0748 400.8198 0.1168 -1.0000 -1.0000 2251999 1598761411.30 151.5173 59.9996 32.0000 1.9694 1.9724 400.1998 400.9452 0.1167 -1.0000 -1.0000 2252062 1598761411.40 151.5173 59.9996 32.0000 1.9689 1.9720 400.1467 400.8909 0.1166 -1.0000 -1.0000 2252124 1598761411.50 151.5173 59.9996 32.0000 1.9692 1.9722 400.1524 400.8974 0.1168 -1.0000 -1.0000 2252202 1598761411.60 151.5173 59.9996 32.0000 1.9689 1.9719 400.1802 400.9245 0.1167 -1.0000 -1.0000 2252265 1598761411.70 151.5173 59.9996 32.0000 1.9688 1.9719 400.1699 400.9145 0.1167 -1.0000 -1.0000 2252343 1598761411.80 151.5173 59.9996 32.0000 1.9697 1.9727 400.1529 400.8971 0.1166 -1.0000 -1.0000 2252405 1598761411.90 151.5173 59.9996 32.0000 1.9688 1.9718 400.1487 400.8940 0.1168 -1.0000 -1.0000 2252468 1598761412.00 151.5173 59.9996 32.0000 1.9686 1.9717 400.1238 400.8694 0.1169 -1.0000 -1.0000 2252546 1598761412.10 151.5173 59.9996 32.0000 1.9690 1.9720 400.2636 401.0089 0.1168 -1.0000 -1.0000 2252608 1598761412.20 151.5173 59.9996 32.0000 1.9694 1.9724 400.1664 400.9112 0.1167 -1.0000 -1.0000 2252671 1598761412.30 151.5173 59.9996 32.0000 1.9691 1.9721 400.1683 400.9132 0.1168 -1.0000 -1.0000 2252749 1598761412.40 151.5098 59.9996 32.0000 1.9689 1.9719 400.1121 400.8575 0.1168 -1.0000 -1.0000 2252811 1598761412.50 151.5098 59.9996 32.0000 1.9684 1.9714 400.0528 400.7965 0.1166 -1.0000 -1.0000 2252874 1598761412.60 151.5110 59.9996 32.0000 1.9694 1.9724 400.0439 400.7878 0.1167 -1.0000 -1.0000 2252936 1598761412.70 151.5162 59.9996 32.0000 1.9689 1.9719 400.0994 400.8441 0.1168 -1.0000 -1.0000 2253764 1598761412.80 151.5162 59.9996 32.0000 1.9688 1.9718 400.1049 400.8499 0.1167 -1.0000 -1.0000 2253827 1598761412.90 151.4894 59.9996 32.0000 1.9691 1.9721 400.1382 400.8827 0.1167 -1.0000 -1.0000 2253905 1598761413.00 151.4894 59.9996 32.0000 1.9682 1.9712 400.1328 400.8772 0.1167 -1.0000 -1.0000 2253967 1598761413.10 151.4894 59.9996 32.0000 1.9689 1.9719 400.0972 400.8417 0.1168 -1.0000 -1.0000 2254030 1598761413.20 151.4894 59.9996 32.0000 1.9690 1.9721 400.1501 400.8951 0.1168 -1.0000 -1.0000 2254108 1598761413.30 151.4894 59.9996 32.0000 1.9690 1.9720 400.0625 400.8087 0.1169 -1.0000 -1.0000 2254170 1598761413.40 151.5101 59.9996 32.0000 1.9687 1.9717 400.0709 400.8166 0.1169 -1.0000 -1.0000 2254233 1598761413.50 151.5316 59.9996 32.0000 1.9686 1.9716 400.0795 400.8250 0.1168 -1.0000 -1.0000 2254295 1598761413.60 151.5316 59.9996 32.0000 1.9682 1.9712 400.0942 400.8387 0.1167 -1.0000 -1.0000 2254358 1598761413.70 151.5316 59.9996 32.0000 1.9688 1.9718 400.1355 400.8805 0.1168 -1.0000 -1.0000 2254952 1598761413.80 151.5316 59.9996 32.0000 1.9695 1.9726 400.1750 400.9198 0.1167 -1.0000 -1.0000 2255014 1598761413.90 151.5316 59.9996 32.0000 1.9692 1.9722 400.0568 400.8017 0.1168 -1.0000 -1.0000 2255076 1598761414.00 151.4698 59.9996 32.0000 1.9693 1.9723 400.0729 400.8183 0.1168 -1.0000 -1.0000 2255139 1598761414.10 151.4698 59.9996 32.0000 1.9693 1.9723 400.1138 400.8597 0.1169 -1.0000 -1.0000 2255201 1598761414.20 151.4619 59.9996 32.0000 1.9694 1.9725 400.1552 400.9007 0.1169 -1.0000 -1.0000 2255264 1598761414.30 151.4555 59.9986 32.0000 1.9692 1.9722 400.1577 400.9040 0.1170 -1.0000 -1.0000 2255358 1598761414.40 151.4555 59.9986 32.0000 1.9690 1.9720 400.0222 400.7666 0.1167 -1.0000 -1.0000 2255420 1598761414.50 151.4555 59.9986 32.0000 1.9685 1.9715 400.1084 400.8539 0.1169 -1.0000 -1.0000 2255483 1598761414.60 151.4555 59.9986 32.0000 1.9690 1.9720 400.1320 400.8775 0.1168 -1.0000 -1.0000 2255545 1598761414.70 151.4555 59.9986 32.0000 1.9693 1.9723 400.1427 400.8881 0.1168 -1.0000 -1.0000 2255608 1598761414.80 151.4555 59.9986 32.0000 1.9690 1.9720 400.1291 400.8739 0.1167 -1.0000 -1.0000 2255670 1598761414.90 151.4555 59.9986 32.0000 1.9686 1.9716 400.0927 400.8385 0.1170 -1.0000 -1.0000 2255748 1598761415.00 151.4555 59.9986 32.0000 1.9683 1.9713 400.1025 400.8483 0.1168 -1.0000 -1.0000 2255811 1598761415.10 151.4506 59.9986 32.0000 1.9685 1.9715 400.0838 400.8289 0.1169 -1.0000 -1.0000 2255873 1598761415.20 151.4456 59.9986 32.0000 1.9689 1.9719 400.1247 400.8705 0.1169 -1.0000 -1.0000 2255936 1598761415.30 151.4456 59.9986 32.0000 1.9695 1.9725 400.1568 400.9027 0.1169 -1.0000 -1.0000 2256014 1598761415.40 151.4456 59.9986 32.0000 1.9683 1.9713 400.1097 400.8552 0.1168 -1.0000 -1.0000 2256076 1598761415.50 151.4456 59.9986 32.0000 1.9682 1.9713 400.0481 400.7930 0.1168 -1.0000 -1.0000 2256139 1598761415.60 151.4456 59.9986 32.0000 1.9682 1.9713 400.0626 400.8080 0.1168 -1.0000 -1.0000 2256201 1598761415.70 151.4456 59.9986 32.0000 1.9684 1.9714 400.0620 400.8081 0.1170 -1.0000 -1.0000 2256279 1598761415.80 151.4456 59.9986 32.0000 1.9682 1.9712 400.1498 400.8956 0.1169 -1.0000 -1.0000 2256514 1598761415.90 151.4456 59.9986 32.0000 1.9689 1.9719 400.1192 400.8647 0.1168 -1.0000 -1.0000 2256576 1598761416.00 151.4456 59.9986 32.0000 1.9684 1.9714 400.1688 400.9145 0.1169 -1.0000 -1.0000 2256654 1598761416.10 151.4456 59.9986 32.0000 1.9690 1.9720 400.0875 400.8333 0.1169 -1.0000 -1.0000 2256717 1598761416.20 151.4370 59.9986 32.0000 1.9686 1.9716 400.1119 400.8576 0.1169 -1.0000 -1.0000 2256779 1598761416.30 151.4276 59.9986 32.0000 1.9694 1.9724 400.0796 400.8238 0.1166 -1.0000 -1.0000 2257014 1598761416.40 151.4276 59.9986 32.0000 1.9684 1.9714 400.1361 400.8812 0.1168 -1.0000 -1.0000 2257076 1598761416.50 151.4276 59.9986 32.0000 1.9685 1.9715 400.1358 400.8817 0.1170 -1.0000 -1.0000 2257139 1598761416.60 151.4276 59.9986 32.0000 1.9688 1.9718 400.0748 400.8201 0.1168 -1.0000 -1.0000 2257217 1598761416.70 151.4276 59.9986 32.0000 1.9683 1.9713 400.1230 400.8683 0.1169 -1.0000 -1.0000 2257279 1598761416.80 151.4436 59.9986 32.0000 1.9687 1.9717 400.1615 400.9068 0.1168 -1.0000 -1.0000 2258013 1598761416.90 151.4436 59.9986 32.0000 1.9687 1.9717 400.1383 400.8843 0.1169 -1.0000 -1.0000 2258091 1598761417.00 151.4436 59.9986 32.0000 1.9688 1.9718 400.0856 400.8317 0.1170 -1.0000 -1.0000 2258154 1598761417.10 151.4436 59.9986 32.0000 1.9682 1.9712 400.1448 400.8911 0.1170 -1.0000 -1.0000 2258216 1598761417.20 151.4436 59.9986 32.0000 1.9690 1.9721 400.0760 400.8202 0.1167 -1.0000 -1.0000 2258279 1598761417.30 151.4436 59.9986 32.0000 1.9682 1.9713 400.0920 400.8380 0.1170 -1.0000 -1.0000 2258341 1598761417.40 151.3706 59.9986 32.0000 1.9680 1.9711 400.0709 400.8166 0.1169 -1.0000 -1.0000 2258404 1598761417.50 151.3706 59.9986 32.0000 1.9681 1.9711 400.0919 400.8379 0.1169 -1.0000 -1.0000 2258513 1598761417.60 151.3706 59.9986 32.0000 1.9680 1.9710 400.0889 400.8345 0.1169 -1.0000 -1.0000 2258576 1598761417.70 151.3706 59.9986 32.0000 1.9681 1.9712 400.0610 400.8077 0.1170 -1.0000 -1.0000 2258638 1598761417.80 151.3706 59.9986 32.0000 1.9686 1.9716 400.1162 400.8620 0.1169 -1.0000 -1.0000 2258701 1598761417.90 151.4777 59.9986 32.0000 1.9682 1.9712 400.1540 400.9000 0.1170 -1.0000 -1.0000 2258779 1598761418.00 151.4777 59.9986 32.0000 1.9684 1.9715 400.1388 400.8846 0.1169 -1.0000 -1.0000 2258841 1598761418.10 151.4777 59.9986 32.0000 1.9683 1.9714 400.1000 400.8457 0.1169 -1.0000 -1.0000 2258904 1598761418.20 151.4777 59.9986 32.0000 1.9682 1.9712 400.1234 400.8693 0.1169 -1.0000 -1.0000 2258966 1598761418.30 151.4777 59.9986 32.0000 1.9689 1.9719 400.2091 400.9551 0.1169 -1.0000 -1.0000 2259044 1598761418.40 151.4959 59.9986 32.0000 1.9683 1.9713 400.1081 400.8537 0.1169 -1.0000 -1.0000 2259107 1598761418.50 151.5121 59.9986 32.0000 1.9689 1.9719 400.0713 400.8174 0.1170 -1.0000 -1.0000 2259169 1598761418.60 151.5121 59.9986 32.0000 1.9683 1.9714 400.2292 400.9756 0.1169 -1.0000 -1.0000 2259247 1598761418.70 151.5121 59.9986 32.0000 1.9687 1.9717 400.1649 400.9097 0.1167 -1.0000 -1.0000 2259310 1598761418.80 151.5121 59.9986 32.0000 1.9689 1.9719 400.1800 400.9265 0.1170 -1.0000 -1.0000 2259372 1598761418.90 151.5121 59.9986 32.0000 1.9693 1.9723 400.1527 400.8986 0.1168 -1.0000 -1.0000 2259435 1598761419.00 151.5121 59.9986 32.0000 1.9687 1.9717 400.1870 400.9322 0.1168 -1.0000 -1.0000 2259497 1598761419.10 151.5121 59.9986 32.0000 1.9689 1.9720 400.2012 400.9472 0.1169 -1.0000 -1.0000 2259575 1598761419.20 151.5121 59.9986 32.0000 1.9690 1.9720 400.1767 400.9224 0.1168 -1.0000 -1.0000 2259638 1598761419.30 151.5121 59.9986 32.0000 1.9695 1.9725 400.2364 400.9825 0.1169 -1.0000 -1.0000 2259700 1598761419.40 151.5121 59.9986 32.0000 1.9691 1.9721 400.1169 400.8620 0.1168 -1.0000 -1.0000 2300044 1598761419.50 151.4702 59.9986 32.0000 1.9687 1.9717 400.1287 400.8739 0.1168 -1.0000 -1.0000 2300122 1598761419.60 151.4639 59.9986 32.0000 1.9683 1.9713 400.1393 400.8834 0.1167 -1.0000 -1.0000 2300169 1598761419.70 151.4639 59.9986 32.0000 1.9684 1.9714 400.1563 400.9023 0.1169 -1.0000 -1.0000 2300247 1598761419.80 151.4639 59.9986 32.0000 1.9688 1.9718 400.0682 400.8139 0.1169 -1.0000 -1.0000 2300310 1598761419.90 151.4639 59.9986 32.0000 1.9685 1.9715 400.1214 400.8672 0.1169 -1.0000 -1.0000 2300372 1598761420.00 151.4639 59.9986 32.0000 1.9688 1.9718 400.0902 400.8357 0.1168 -1.0000 -1.0000 2300450 1598761420.10 151.4754 59.9986 32.0000 1.9679 1.9709 400.1088 400.8543 0.1169 -1.0000 -1.0000 2300513 1598761420.20 151.4754 59.9986 32.0000 1.9679 1.9709 400.0809 400.8270 0.1169 -1.0000 -1.0000 2300575 1598761420.30 151.4754 59.9986 32.0000 1.9687 1.9718 400.1052 400.8506 0.1168 -1.0000 -1.0000 2300638 1598761420.40 151.4754 59.9986 32.0000 1.9691 1.9721 400.0952 400.8414 0.1170 -1.0000 -1.0000 2300872 1598761420.50 151.4754 59.9986 32.0000 1.9686 1.9717 400.2092 400.9548 0.1168 -1.0000 -1.0000 2300935 1598761420.60 151.4754 59.9986 32.0000 1.9686 1.9716 400.1400 400.8853 0.1169 -1.0000 -1.0000 2301013 1598761420.70 151.4062 59.9986 32.0000 1.9685 1.9716 400.0792 400.8251 0.1169 -1.0000 -1.0000 2301091 1598761420.80 151.3908 59.9986 32.0000 1.9683 1.9713 400.0533 400.7995 0.1170 -1.0000 -1.0000 2301153 1598761420.90 151.3908 59.9986 32.0000 1.9680 1.9710 400.0867 400.8321 0.1168 -1.0000 -1.0000 2301528 1598761421.00 151.3908 59.9986 32.0000 1.9681 1.9711 400.1822 400.9276 0.1168 -1.0000 -1.0000 2301606 1598761421.10 151.3908 59.9986 32.0000 1.9690 1.9720 400.0594 400.8047 0.1168 -1.0000 -1.0000 2301669 1598761421.20 151.3908 59.9986 32.0000 1.9682 1.9712 400.1803 400.9263 0.1170 -1.0000 -1.0000 2301731 1598761421.30 151.4126 59.9986 32.0000 1.9684 1.9714 400.1336 400.8793 0.1169 -1.0000 -1.0000 2301794 1598761421.40 151.4126 59.9986 32.0000 1.9686 1.9717 400.0992 400.8449 0.1169 -1.0000 -1.0000 2301856 1598761421.50 151.4126 59.9986 32.0000 1.9688 1.9718 400.0996 400.8449 0.1168 -1.0000 -1.0000 2301934 1598761421.60 151.4126 59.9986 32.0000 1.9689 1.9719 400.1369 400.8815 0.1168 -1.0000 -1.0000 2301997 1598761421.70 151.4126 59.9986 32.0000 1.9687 1.9717 400.0895 400.8360 0.1169 -1.0000 -1.0000 2302075 1598761421.80 151.4207 59.9986 32.0000 1.9695 1.9725 400.1594 400.9041 0.1167 -1.0000 -1.0000 2302137 1598761421.90 151.4489 59.9986 32.0000 1.9690 1.9720 400.0834 400.8286 0.1168 -1.0000 -1.0000 2302200 1598761422.00 151.4489 59.9986 32.0000 1.9684 1.9715 400.1127 400.8576 0.1167 -1.0000 -1.0000 2302356 1598761422.10 151.4489 59.9986 32.0000 1.9682 1.9713 400.1537 400.8989 0.1168 -1.0000 -1.0000 2302419 1598761422.20 151.4489 59.9986 32.0000 1.9689 1.9719 400.0695 400.8147 0.1169 -1.0000 -1.0000 2302481 1598761422.30 151.4489 59.9986 32.0000 1.9678 1.9709 400.0546 400.8002 0.1168 -1.0000 -1.0000 2302544 1598761422.40 151.4879 59.9986 32.0000 1.9688 1.9718 400.0796 400.8244 0.1168 -1.0000 -1.0000 2302606 1598761422.50 151.4879 59.9986 32.0000 1.9686 1.9716 400.1079 400.8533 0.1168 -1.0000 -1.0000 2303278 1598761422.60 151.4879 59.9986 32.0000 1.9684 1.9714 400.1625 400.9077 0.1168 -1.0000 -1.0000 2303356 1598761422.70 151.4879 59.9986 32.0000 1.9692 1.9722 400.2009 400.9463 0.1168 -1.0000 -1.0000 2303418 1598761422.80 151.4879 59.9986 32.0000 1.9691 1.9721 400.0948 400.8405 0.1168 -1.0000 -1.0000 2303481 1598761422.90 151.4802 59.9986 32.0000 1.9685 1.9715 400.1019 400.8467 0.1168 -1.0000 -1.0000 2303574 1598761423.00 151.4802 59.9986 32.0000 1.9694 1.9724 400.0667 400.8114 0.1168 -1.0000 -1.0000 2303668 1598761423.10 151.4802 59.9986 32.0000 1.9693 1.9723 400.0801 400.8256 0.1169 -1.0000 -1.0000 2303731 1598761423.20 151.4802 59.9986 32.0000 1.9687 1.9718 400.1324 400.8777 0.1168 -1.0000 -1.0000 2303809 1598761423.30 151.4802 59.9986 32.0000 1.9690 1.9720 400.1725 400.9189 0.1170 -1.0000 -1.0000 2303871 1598761423.40 151.4802 59.9986 32.0000 1.9689 1.9720 400.1242 400.8704 0.1169 -1.0000 -1.0000 2303934 1598761423.50 151.5403 59.9986 32.0000 1.9690 1.9721 400.1295 400.8750 0.1169 -1.0000 -1.0000 2304012 1598761423.60 151.5403 59.9986 32.0000 1.9685 1.9715 400.2332 400.9788 0.1168 -1.0000 -1.0000 2304074 1598761423.70 151.5403 59.9986 32.0000 1.9692 1.9722 400.0646 400.8101 0.1168 -1.0000 -1.0000 2304152 1598761423.80 151.5403 59.9986 32.0000 1.9692 1.9722 400.1709 400.9161 0.1168 -1.0000 -1.0000 2304215 1598761423.90 151.5403 59.9986 32.0000 1.9692 1.9723 400.0836 400.8292 0.1169 -1.0000 -1.0000 2304277 1598761424.00 151.5645 59.9986 32.0000 1.9684 1.9715 400.0894 400.8344 0.1167 -1.0000 -1.0000 2304356 1598761424.10 151.5658 59.9986 32.0000 1.9695 1.9725 400.1451 400.8903 0.1169 -1.0000 -1.0000 2304418 1598761424.20 151.5658 59.9986 32.0000 1.9696 1.9727 400.1696 400.9151 0.1168 -1.0000 -1.0000 2304481 1598761424.30 151.5658 59.9986 32.0000 1.9699 1.9729 400.1836 400.9280 0.1167 -1.0000 -1.0000 2304543 1598761424.40 151.5658 59.9986 32.0000 1.9692 1.9722 400.2189 400.9644 0.1168 -1.0000 -1.0000 2304605 1598761424.50 151.5658 59.9986 32.0000 1.9690 1.9720 400.1931 400.9376 0.1167 -1.0000 -1.0000 2304996 1598761424.60 151.5658 59.9986 32.0000 1.9691 1.9721 400.2032 400.9481 0.1167 -1.0000 -1.0000 2305074 1598761424.70 151.5658 59.9986 32.0000 1.9693 1.9723 400.1618 400.9067 0.1168 -1.0000 -1.0000 2305137 1598761424.80 151.5658 59.9986 32.0000 1.9693 1.9723 400.1324 400.8776 0.1168 -1.0000 -1.0000 2305199 1598761424.90 151.5658 59.9986 32.0000 1.9695 1.9725 400.1861 400.9311 0.1168 -1.0000 -1.0000 2305262 1598761425.00 151.5658 59.9986 32.0000 1.9695 1.9726 400.2137 400.9580 0.1166 -1.0000 -1.0000 2305496 1598761425.10 151.5658 59.9986 32.0000 1.9696 1.9727 400.1749 400.9189 0.1166 -1.0000 -1.0000 2305558 1598761425.20 151.5447 59.9981 32.0000 1.9692 1.9722 400.0561 400.8015 0.1169 -1.0000 -1.0000 2305637 1598761425.30 151.5447 59.9981 32.0000 1.9691 1.9721 400.1616 400.9074 0.1169 -1.0000 -1.0000 2305699 1598761425.40 151.5447 59.9981 32.0000 1.9695 1.9725 400.1195 400.8650 0.1168 -1.0000 -1.0000 2305761 1598761425.50 151.5447 59.9981 32.0000 1.9692 1.9722 400.1622 400.9071 0.1167 -1.0000 -1.0000 2306214 1598761425.60 151.5447 59.9981 32.0000 1.9694 1.9724 400.2020 400.9472 0.1168 -1.0000 -1.0000 2306277 1598761425.70 151.5447 59.9981 32.0000 1.9698 1.9728 400.1654 400.9101 0.1167 -1.0000 -1.0000 2306355 1598761425.80 151.5447 59.9981 32.0000 1.9698 1.9728 400.2438 400.9894 0.1168 -1.0000 -1.0000 2306418 1598761425.90 151.5447 59.9981 32.0000 1.9699 1.9729 400.2037 400.9485 0.1167 -1.0000 -1.0000 2306480 1598761426.00 151.5616 59.9981 32.0000 1.9696 1.9726 400.1870 400.9320 0.1168 -1.0000 -1.0000 2306558 1598761426.10 151.5836 59.9981 32.0000 1.9697 1.9727 400.1947 400.9397 0.1167 -1.0000 -1.0000 2306621 1598761426.20 151.5836 59.9981 32.0000 1.9694 1.9724 400.0961 400.8407 0.1167 -1.0000 -1.0000 2306683 1598761426.30 151.5137 59.9981 32.0000 1.9699 1.9729 400.1718 400.9169 0.1168 -1.0000 -1.0000 2306746 1598761426.40 151.5137 59.9981 32.0000 1.9692 1.9722 400.1059 400.8517 0.1169 -1.0000 -1.0000 2306808 1598761426.50 151.5137 59.9981 32.0000 1.9686 1.9716 400.1174 400.8626 0.1168 -1.0000 -1.0000 2306871 1598761426.60 151.5137 59.9981 32.0000 1.9687 1.9717 400.1212 400.8669 0.1169 -1.0000 -1.0000 2307011 1598761426.70 151.5137 59.9981 32.0000 1.9695 1.9725 400.1139 400.8596 0.1168 -1.0000 -1.0000 2307074 1598761426.80 151.5221 59.9981 32.0000 1.9686 1.9717 400.1946 400.9394 0.1167 -1.0000 -1.0000 2307136 1598761426.90 151.5369 59.9981 32.0000 1.9695 1.9726 400.1018 400.8465 0.1167 -1.0000 -1.0000 2307214 1598761427.00 151.5369 59.9981 32.0000 1.9692 1.9722 400.1730 400.9182 0.1168 -1.0000 -1.0000 2307277 1598761427.10 151.5369 59.9981 32.0000 1.9690 1.9720 400.0956 400.8406 0.1167 -1.0000 -1.0000 2307558 1598761427.20 151.5369 59.9981 32.0000 1.9688 1.9718 400.1607 400.9056 0.1168 -1.0000 -1.0000 2307620 1598761427.30 151.5369 59.9981 32.0000 1.9694 1.9724 400.1607 400.9059 0.1168 -1.0000 -1.0000 2307683 1598761427.40 151.5369 59.9981 32.0000 1.9681 1.9711 400.1510 400.8958 0.1167 -1.0000 -1.0000 2307745 1598761427.50 151.5369 59.9981 32.0000 1.9688 1.9718 400.1439 400.8892 0.1168 -1.0000 -1.0000 2307824 1598761427.60 151.5321 59.9981 32.0000 1.9683 1.9713 400.0703 400.8154 0.1168 -1.0000 -1.0000 2308027 1598761427.70 151.5456 59.9981 32.0000 1.9688 1.9718 400.1261 400.8712 0.1168 -1.0000 -1.0000 2308105 1598761427.80 151.5456 59.9981 32.0000 1.9692 1.9722 400.1425 400.8872 0.1168 -1.0000 -1.0000 2308167 1598761427.90 151.5369 59.9981 32.0000 1.9691 1.9721 400.1642 400.9093 0.1167 -1.0000 -1.0000 2308230 1598761428.00 151.5342 59.9981 32.0000 1.9695 1.9725 400.0327 400.7781 0.1169 -1.0000 -1.0000 2308308 1598761428.10 151.5342 59.9981 32.0000 1.9695 1.9725 400.1913 400.9372 0.1168 -1.0000 -1.0000 2308527 1598761428.20 151.5342 59.9981 32.0000 1.9690 1.9721 400.1407 400.8854 0.1167 -1.0000 -1.0000 2308589 1598761428.30 151.5342 59.9981 32.0000 1.9691 1.9721 400.1523 400.8972 0.1168 -1.0000 -1.0000 2308667 1598761428.40 151.5367 59.9981 32.0000 1.9692 1.9722 400.0901 400.8353 0.1168 -1.0000 -1.0000 2308730 1598761428.50 151.5972 59.9981 32.0000 1.9699 1.9729 400.1786 400.9243 0.1169 -1.0000 -1.0000 2308792 1598761428.60 151.5972 59.9981 32.0000 1.9697 1.9727 400.2268 400.9716 0.1167 -1.0000 -1.0000 2309058 1598761428.70 151.5972 59.9981 32.0000 1.9691 1.9721 400.1549 400.9007 0.1169 -1.0000 -1.0000 2309151 1598761428.80 151.5972 59.9981 32.0000 1.9704 1.9734 400.1673 400.9130 0.1169 -1.0000 -1.0000 2309214 1598761428.90 151.5972 59.9981 32.0000 1.9689 1.9720 400.1826 400.9273 0.1167 -1.0000 -1.0000 2309292 1598761429.00 151.5972 59.9981 32.0000 1.9691 1.9721 400.1684 400.9129 0.1167 -1.0000 -1.0000 2309354 1598761429.10 151.5304 59.9981 32.0000 1.9689 1.9719 400.0900 400.8347 0.1167 -1.0000 -1.0000 2310245 1598761429.20 151.5304 59.9981 32.0000 1.9695 1.9725 400.1539 400.8992 0.1168 -1.0000 -1.0000 2310323 1598761429.30 151.5304 59.9981 32.0000 1.9688 1.9718 400.1138 400.8586 0.1167 -1.0000 -1.0000 2310385 1598761429.40 151.5304 59.9981 32.0000 1.9692 1.9722 400.1779 400.9223 0.1167 -1.0000 -1.0000 2310448 1598761429.50 151.5304 59.9981 32.0000 1.9692 1.9722 400.0688 400.8136 0.1167 -1.0000 -1.0000 2310510 1598761429.60 151.5033 59.9985 32.0000 1.9689 1.9719 400.2563 401.0010 0.1167 -1.0000 -1.0000 2310573 1598761429.70 151.5033 59.9985 32.0000 1.9697 1.9727 400.1767 400.9216 0.1167 -1.0000 -1.0000 2310651 1598761429.80 151.5033 59.9985 32.0000 1.9692 1.9722 400.1446 400.8893 0.1168 -1.0000 -1.0000 2310714 1598761429.90 151.5033 59.9985 32.0000 1.9690 1.9720 400.1695 400.9151 0.1168 -1.0000 -1.0000 2310776 1598761430.00 151.5033 59.9985 32.0000 1.9691 1.9721 400.1050 400.8489 0.1165 -1.0000 -1.0000 2310854 1598761430.10 151.5033 59.9985 32.0000 1.9693 1.9724 400.2051 400.9488 0.1166 -1.0000 -1.0000 2310917 1598761430.20 151.5033 59.9985 32.0000 1.9692 1.9723 400.1369 400.8829 0.1169 -1.0000 -1.0000 2310979 1598761430.30 151.5501 59.9985 32.0000 1.9696 1.9727 400.1245 400.8701 0.1168 -1.0000 -1.0000 2311042 1598761430.40 151.5501 59.9985 32.0000 1.9694 1.9724 400.1830 400.9270 0.1166 -1.0000 -1.0000 2311120 1598761430.50 151.5501 59.9985 32.0000 1.9688 1.9718 400.1447 400.8887 0.1166 -1.0000 -1.0000 2311182 1598761430.60 151.5501 59.9985 32.0000 1.9687 1.9718 400.1774 400.9218 0.1167 -1.0000 -1.0000 2311245 1598761430.70 151.5501 59.9985 32.0000 1.9693 1.9723 400.2025 400.9469 0.1167 -1.0000 -1.0000 2311307 1598761430.80 151.5821 59.9985 32.0000 1.9701 1.9731 400.1656 400.9107 0.1168 -1.0000 -1.0000 2311370 1598761430.90 151.5821 59.9985 32.0000 1.9692 1.9722 400.2184 400.9643 0.1169 -1.0000 -1.0000 2311448 1598761431.00 151.5821 59.9985 32.0000 1.9688 1.9718 400.2312 400.9762 0.1168 -1.0000 -1.0000 2311510 1598761431.10 151.5821 59.9985 32.0000 1.9693 1.9723 400.2200 400.9656 0.1168 -1.0000 -1.0000 2311573 1598761431.20 151.5821 59.9985 32.0000 1.9693 1.9723 400.2400 400.9851 0.1167 -1.0000 -1.0000 2311651 1598761431.30 151.5821 59.9985 32.0000 1.9695 1.9725 400.2122 400.9567 0.1167 -1.0000 -1.0000 2311713 1598761431.40 151.5821 59.9985 32.0000 1.9694 1.9724 400.1560 400.9010 0.1168 -1.0000 -1.0000 2311776 1598761431.50 151.5821 59.9985 32.0000 1.9693 1.9723 400.2241 400.9690 0.1167 -1.0000 -1.0000 2311838 1598761431.60 151.5821 59.9985 32.0000 1.9698 1.9728 400.1997 400.9449 0.1168 -1.0000 -1.0000 2311901 1598761431.70 151.5821 59.9985 32.0000 1.9699 1.9729 400.1238 400.8697 0.1170 -1.0000 -1.0000 2312354 1598761431.80 151.5821 59.9985 32.0000 1.9692 1.9722 400.3327 401.0777 0.1167 -1.0000 -1.0000 2312416 1598761431.90 151.5393 59.9985 32.0000 1.9695 1.9725 400.1353 400.8802 0.1168 -1.0000 -1.0000 2312479 1598761432.00 151.5393 59.9985 32.0000 1.9693 1.9723 400.2156 400.9601 0.1167 -1.0000 -1.0000 2312557 1598761432.10 151.5393 59.9985 32.0000 1.9696 1.9726 400.1154 400.8605 0.1168 -1.0000 -1.0000 2312697 1598761432.20 151.5393 59.9985 32.0000 1.9694 1.9725 400.1783 400.9238 0.1168 -1.0000 -1.0000 2312760 1598761432.30 151.5393 59.9985 32.0000 1.9689 1.9719 400.2668 401.0127 0.1169 -1.0000 -1.0000 2312838 1598761432.40 151.5393 59.9985 32.0000 1.9689 1.9720 400.1782 400.9238 0.1168 -1.0000 -1.0000 2312900 1598761432.50 151.5414 59.9985 32.0000 1.9693 1.9724 400.1508 400.8961 0.1168 -1.0000 -1.0000 2312963 1598761432.60 151.5669 59.9985 32.0000 1.9693 1.9724 400.1181 400.8626 0.1168 -1.0000 -1.0000 2313041 1598761432.70 151.5669 59.9985 32.0000 1.9690 1.9720 400.2341 400.9795 0.1168 -1.0000 -1.0000 2313104 1598761432.80 151.5669 59.9985 32.0000 1.9689 1.9719 400.2048 400.9496 0.1167 -1.0000 -1.0000 2313166 1598761432.90 151.5669 59.9985 32.0000 1.9690 1.9720 400.1572 400.9017 0.1167 -1.0000 -1.0000 2313244 1598761433.00 151.5669 59.9985 32.0000 1.9691 1.9721 400.1239 400.8685 0.1167 -1.0000 -1.0000 2313307 1598761433.10 151.5180 59.9985 32.0000 1.9693 1.9723 400.3045 401.0494 0.1167 -1.0000 -1.0000 2313369 1598761433.20 151.5180 59.9985 32.0000 1.9700 1.9730 400.2222 400.9666 0.1166 -1.0000 -1.0000 2313760 1598761433.30 151.5180 59.9985 32.0000 1.9698 1.9728 400.2621 401.0071 0.1168 -1.0000 -1.0000 2313822 1598761433.40 151.5180 59.9985 32.0000 1.9703 1.9733 400.1704 400.9151 0.1167 -1.0000 -1.0000 2313885 1598761433.50 151.5180 59.9985 32.0000 1.9693 1.9723 400.2382 400.9820 0.1165 -1.0000 -1.0000 2313963 1598761433.60 151.5180 59.9985 32.0000 1.9692 1.9722 400.2072 400.9511 0.1167 -1.0000 -1.0000 2314025 1598761433.70 151.5180 59.9985 32.0000 1.9696 1.9726 400.1498 400.8934 0.1166 -1.0000 -1.0000 2314088 1598761433.80 151.5180 59.9985 32.0000 1.9694 1.9725 400.2608 401.0051 0.1167 -1.0000 -1.0000 2314275 1598761433.90 151.5180 59.9985 32.0000 1.9696 1.9726 400.2637 401.0088 0.1167 -1.0000 -1.0000 2314338 1598761434.00 151.5180 59.9985 32.0000 1.9693 1.9723 400.2193 400.9629 0.1166 -1.0000 -1.0000 2314400 1598761434.10 151.5180 59.9985 32.0000 1.9687 1.9717 400.1871 400.9322 0.1168 -1.0000 -1.0000 2314463 1598761434.20 151.5340 59.9985 32.0000 1.9687 1.9718 400.1176 400.8617 0.1166 -1.0000 -1.0000 2314541 1598761434.30 151.5340 59.9985 32.0000 1.9693 1.9723 400.1722 400.9169 0.1167 -1.0000 -1.0000 2314603 1598761434.40 151.5340 59.9985 32.0000 1.9693 1.9723 400.2088 400.9535 0.1167 -1.0000 -1.0000 2314666 1598761434.50 151.5340 59.9985 32.0000 1.9693 1.9723 400.2495 400.9949 0.1168 -1.0000 -1.0000 2314728 1598761434.60 151.5340 59.9985 32.0000 1.9688 1.9718 400.1740 400.9190 0.1167 -1.0000 -1.0000 2314806 1598761434.70 151.5428 59.9988 32.0000 1.9692 1.9722 400.1601 400.9049 0.1168 -1.0000 -1.0000 2314869 1598761434.80 151.5497 59.9991 32.0000 1.9688 1.9718 400.1502 400.8957 0.1169 -1.0000 -1.0000 2315353 1598761434.90 151.5497 59.9991 32.0000 1.9690 1.9721 400.2140 400.9593 0.1167 -1.0000 -1.0000 2315431 1598761435.00 151.5497 59.9991 32.0000 1.9691 1.9722 400.1675 400.9124 0.1168 -1.0000 -1.0000 2315494 1598761435.10 151.5497 59.9991 32.0000 1.9695 1.9725 400.1485 400.8935 0.1168 -1.0000 -1.0000 2315556 1598761435.20 151.5497 59.9991 32.0000 1.9694 1.9724 400.1974 400.9426 0.1168 -1.0000 -1.0000 2315634 1598761435.30 151.5366 59.9991 32.0000 1.9694 1.9724 400.2249 400.9710 0.1169 -1.0000 -1.0000 2316009 1598761435.40 151.5366 59.9991 32.0000 1.9693 1.9723 400.1043 400.8485 0.1167 -1.0000 -1.0000 2316072 1598761435.50 151.5366 59.9991 32.0000 1.9692 1.9722 400.1276 400.8728 0.1168 -1.0000 -1.0000 2316150 1598761435.60 151.5366 59.9991 32.0000 1.9692 1.9722 400.1293 400.8743 0.1167 -1.0000 -1.0000 2316212 1598761435.70 151.5366 59.9991 32.0000 1.9694 1.9724 400.2156 400.9603 0.1167 -1.0000 -1.0000 2316291 1598761435.80 151.4908 59.9991 32.0000 1.9690 1.9720 400.2155 400.9608 0.1168 -1.0000 -1.0000 2316353 1598761435.90 151.4634 59.9991 32.0000 1.9690 1.9720 400.2323 400.9783 0.1169 -1.0000 -1.0000 2316415 1598761436.00 151.4634 59.9991 32.0000 1.9685 1.9716 400.1212 400.8664 0.1168 -1.0000 -1.0000 2316478 1598761436.10 151.4634 59.9991 32.0000 1.9689 1.9719 400.1132 400.8582 0.1168 -1.0000 -1.0000 2316541 1598761436.20 151.4634 59.9991 32.0000 1.9689 1.9719 400.1154 400.8612 0.1169 -1.0000 -1.0000 2316603 1598761436.30 151.4674 59.9991 32.0000 1.9689 1.9719 400.1708 400.9165 0.1169 -1.0000 -1.0000 2316681 1598761436.40 151.5172 59.9991 32.0000 1.9692 1.9722 400.1281 400.8735 0.1168 -1.0000 -1.0000 2316744 1598761436.50 151.5172 59.9991 32.0000 1.9689 1.9719 400.1419 400.8872 0.1168 -1.0000 -1.0000 2316806 1598761436.60 151.5172 59.9991 32.0000 1.9687 1.9717 400.1929 400.9384 0.1168 -1.0000 -1.0000 2316884 1598761436.70 151.5172 59.9991 32.0000 1.9686 1.9716 400.1779 400.9229 0.1168 -1.0000 -1.0000 2316947 1598761436.80 151.5172 59.9991 32.0000 1.9688 1.9718 400.1422 400.8881 0.1168 -1.0000 -1.0000 2317071 1598761436.90 151.5042 59.9991 32.0000 1.9690 1.9721 400.1470 400.8919 0.1168 -1.0000 -1.0000 2317150 1598761437.00 151.5042 59.9991 32.0000 1.9691 1.9721 400.1791 400.9238 0.1166 -1.0000 -1.0000 2317212 1598761437.10 151.5042 59.9991 32.0000 1.9688 1.9718 400.2077 400.9527 0.1167 -1.0000 -1.0000 2317274 1598761437.20 151.5042 59.9991 32.0000 1.9689 1.9719 400.1462 400.8910 0.1168 -1.0000 -1.0000 2317353 1598761437.30 151.5042 59.9991 32.0000 1.9694 1.9724 400.1590 400.9046 0.1169 -1.0000 -1.0000 2317571 1598761437.40 151.5042 59.9991 32.0000 1.9690 1.9720 400.2170 400.9621 0.1168 -1.0000 -1.0000 2317634 1598761437.50 151.5167 59.9991 32.0000 1.9689 1.9719 400.1927 400.9383 0.1168 -1.0000 -1.0000 2317712 1598761437.60 151.5170 59.9991 32.0000 1.9689 1.9719 400.2030 400.9485 0.1168 -1.0000 -1.0000 2317774 1598761437.70 151.5170 59.9991 32.0000 1.9690 1.9720 400.1297 400.8741 0.1167 -1.0000 -1.0000 2317852 1598761437.80 151.5170 59.9991 32.0000 1.9692 1.9722 400.1426 400.8877 0.1167 -1.0000 -1.0000 2317915 1598761437.90 151.5170 59.9991 32.0000 1.9691 1.9721 400.1747 400.9190 0.1167 -1.0000 -1.0000 2318321 1598761438.00 151.5157 59.9991 32.0000 1.9692 1.9722 400.1804 400.9258 0.1168 -1.0000 -1.0000 2318399 1598761438.10 151.5112 59.9991 32.0000 1.9693 1.9723 400.1516 400.8968 0.1168 -1.0000 -1.0000 2318462 1598761438.20 151.5112 59.9991 32.0000 1.9689 1.9720 400.1412 400.8864 0.1168 -1.0000 -1.0000 2318524 1598761438.30 151.5112 59.9991 32.0000 1.9690 1.9720 400.2362 400.9821 0.1168 -1.0000 -1.0000 2318602 1598761438.40 151.5112 59.9991 32.0000 1.9688 1.9718 400.1848 400.9295 0.1167 -1.0000 -1.0000 2318837 1598761438.50 151.5112 59.9991 32.0000 1.9696 1.9726 400.1783 400.9231 0.1167 -1.0000 -1.0000 2318899 1598761438.60 151.5207 59.9991 32.0000 1.9690 1.9720 400.1791 400.9242 0.1168 -1.0000 -1.0000 2318962 1598761438.70 151.5207 59.9991 32.0000 1.9692 1.9723 400.1771 400.9220 0.1167 -1.0000 -1.0000 2319024 1598761438.80 151.5207 59.9991 32.0000 1.9694 1.9725 400.1445 400.8891 0.1167 -1.0000 -1.0000 2319087 1598761438.90 151.5207 59.9991 32.0000 1.9691 1.9721 400.1493 400.8939 0.1167 -1.0000 -1.0000 2319321 1598761439.00 151.5207 59.9991 32.0000 1.9689 1.9719 400.2197 400.9652 0.1169 -1.0000 -1.0000 2319399 1598761439.10 151.5355 59.9991 32.0000 1.9687 1.9717 400.1795 400.9244 0.1167 -1.0000 -1.0000 2319461 1598761439.20 151.5532 59.9991 32.0000 1.9689 1.9719 400.2701 401.0149 0.1167 -1.0000 -1.0000 2319524 1598761439.30 151.5532 59.9991 32.0000 1.9692 1.9722 400.2324 400.9779 0.1169 -1.0000 -1.0000 2319587 1598761439.40 151.5532 59.9991 32.0000 1.9690 1.9720 400.1377 400.8822 0.1167 -1.0000 -1.0000 2319821 1598761439.50 151.5532 59.9991 32.0000 1.9686 1.9717 400.2159 400.9613 0.1169 -1.0000 -1.0000 2319883 1598761439.60 151.5532 59.9991 32.0000 1.9688 1.9718 400.1110 400.8558 0.1167 -1.0000 -1.0000 2319946 1598761439.70 151.5336 59.9989 32.0000 1.9693 1.9723 400.2641 401.0091 0.1168 -1.0000 -1.0000 2320024 1598761439.80 151.5336 59.9989 32.0000 1.9695 1.9725 400.0943 400.8395 0.1167 -1.0000 -1.0000 2320087 1598761439.90 151.5336 59.9989 32.0000 1.9690 1.9720 400.1898 400.9352 0.1168 -1.0000 -1.0000 2320805 1598761440.00 151.5336 59.9989 32.0000 1.9690 1.9720 400.1206 400.8657 0.1168 -1.0000 -1.0000 2320883 1598761440.10 151.5336 59.9989 32.0000 1.9691 1.9721 400.2218 400.9668 0.1168 -1.0000 -1.0000 2320946 1598761440.20 151.5336 59.9989 32.0000 1.9694 1.9724 400.2255 400.9701 0.1167 -1.0000 -1.0000 2321008 1598761440.30 151.5067 59.9989 32.0000 1.9685 1.9715 400.2074 400.9526 0.1167 -1.0000 -1.0000 2321086 1598761440.40 151.4787 59.9989 32.0000 1.9684 1.9715 400.1791 400.9240 0.1168 -1.0000 -1.0000 2321149 1598761440.50 151.4787 59.9989 32.0000 1.9694 1.9724 400.1893 400.9333 0.1166 -1.0000 -1.0000 2321211 1598761440.60 151.4787 59.9989 32.0000 1.9697 1.9728 400.1557 400.9010 0.1168 -1.0000 -1.0000 2321289 1598761440.70 151.4787 59.9989 32.0000 1.9689 1.9719 400.2001 400.9454 0.1168 -1.0000 -1.0000 2321352 1598761440.80 151.4787 59.9989 32.0000 1.9689 1.9719 400.2172 400.9632 0.1169 -1.0000 -1.0000 2321414 1598761440.90 151.4949 59.9989 32.0000 1.9687 1.9717 400.1042 400.8487 0.1166 -1.0000 -1.0000 2321555 1598761441.00 151.4949 59.9989 32.0000 1.9692 1.9722 400.1685 400.9135 0.1168 -1.0000 -1.0000 2321602 1598761441.10 151.4949 59.9989 32.0000 1.9693 1.9724 400.1917 400.9366 0.1168 -1.0000 -1.0000 2321664 1598761441.20 151.4949 59.9989 32.0000 1.9689 1.9719 400.2170 400.9628 0.1169 -1.0000 -1.0000 2321742 1598761441.30 151.4949 59.9989 32.0000 1.9690 1.9720 400.1442 400.8899 0.1169 -1.0000 -1.0000 2321805 1598761441.40 151.4906 59.9989 32.0000 1.9689 1.9719 400.1886 400.9344 0.1168 -1.0000 -1.0000 2321867 1598761441.50 151.4902 59.9989 32.0000 1.9688 1.9718 400.1497 400.8938 0.1166 -1.0000 -1.0000 2321945 1598761441.60 151.4902 59.9989 32.0000 1.9686 1.9716 400.1609 400.9056 0.1167 -1.0000 -1.0000 2322008 1598761441.70 151.4902 59.9989 32.0000 1.9688 1.9719 400.1280 400.8734 0.1169 -1.0000 -1.0000 2322086 1598761441.80 151.4902 59.9989 32.0000 1.9685 1.9715 400.1223 400.8684 0.1169 -1.0000 -1.0000 2322148 1598761441.90 151.4902 59.9989 32.0000 1.9687 1.9717 400.1891 400.9347 0.1168 -1.0000 -1.0000 2322211 1598761442.00 151.4902 59.9989 32.0000 1.9687 1.9717 400.0798 400.8245 0.1168 -1.0000 -1.0000 2322273 1598761442.10 151.4902 59.9989 32.0000 1.9682 1.9712 400.1632 400.9091 0.1170 -1.0000 -1.0000 2322336 1598761442.20 151.4902 59.9989 32.0000 1.9690 1.9720 400.1467 400.8921 0.1168 -1.0000 -1.0000 2322398 1598761442.30 151.4902 59.9989 32.0000 1.9685 1.9716 400.1427 400.8885 0.1169 -1.0000 -1.0000 2322476 1598761442.40 151.4902 59.9989 32.0000 1.9691 1.9721 400.1305 400.8764 0.1169 -1.0000 -1.0000 2322539 1598761442.50 151.5140 59.9989 32.0000 1.9690 1.9720 400.1154 400.8600 0.1167 -1.0000 -1.0000 2322773 1598761442.60 151.5160 59.9989 32.0000 1.9687 1.9717 400.1144 400.8584 0.1166 -1.0000 -1.0000 2322836 1598761442.70 151.5160 59.9989 32.0000 1.9689 1.9720 400.2075 400.9525 0.1168 -1.0000 -1.0000 2322898 1598761442.80 151.5160 59.9989 32.0000 1.9688 1.9718 400.0751 400.8210 0.1169 -1.0000 -1.0000 2322961 1598761442.90 151.5160 59.9989 32.0000 1.9688 1.9718 400.2345 400.9800 0.1168 -1.0000 -1.0000 2323039 1598761443.00 151.5160 59.9989 32.0000 1.9691 1.9722 400.1609 400.9063 0.1168 -1.0000 -1.0000 2323882 1598761443.10 151.5086 59.9989 32.0000 1.9683 1.9713 400.0728 400.8182 0.1169 -1.0000 -1.0000 2323945 1598761443.20 151.5053 59.9989 32.0000 1.9696 1.9726 400.1648 400.9107 0.1169 -1.0000 -1.0000 2324023 1598761443.30 151.5053 59.9989 32.0000 1.9690 1.9720 400.1910 400.9357 0.1167 -1.0000 -1.0000 2324085 1598761443.40 151.5053 59.9989 32.0000 1.9692 1.9722 400.1707 400.9167 0.1169 -1.0000 -1.0000 2324148 1598761443.50 151.5053 59.9989 32.0000 1.9688 1.9718 400.0976 400.8416 0.1165 -1.0000 -1.0000 2324226 1598761443.60 151.5053 59.9989 32.0000 1.9691 1.9721 400.1485 400.8931 0.1168 -1.0000 -1.0000 2324288 1598761443.70 151.5180 59.9989 32.0000 1.9692 1.9722 400.1874 400.9332 0.1168 -1.0000 -1.0000 2324366 1598761443.80 151.5180 59.9989 32.0000 1.9690 1.9721 400.2078 400.9528 0.1168 -1.0000 -1.0000 2324429 1598761443.90 151.5180 59.9989 32.0000 1.9694 1.9724 400.1738 400.9201 0.1169 -1.0000 -1.0000 2324492 1598761444.00 151.5180 59.9989 32.0000 1.9686 1.9716 400.1988 400.9435 0.1167 -1.0000 -1.0000 2324570 1598761444.10 151.5180 59.9989 32.0000 1.9687 1.9718 400.1075 400.8528 0.1168 -1.0000 -1.0000 2324632 1598761444.20 151.5223 59.9995 32.0000 1.9688 1.9718 400.0848 400.8289 0.1167 -1.0000 -1.0000 2324695 1598761444.30 151.5223 59.9995 32.0000 1.9684 1.9714 400.0998 400.8452 0.1168 -1.0000 -1.0000 2324757 1598761444.40 151.5223 59.9995 32.0000 1.9688 1.9718 400.1565 400.9020 0.1169 -1.0000 -1.0000 2324820 1598761444.50 151.5223 59.9995 32.0000 1.9683 1.9713 400.1854 400.9303 0.1167 -1.0000 -1.0000 2324882 1598761444.60 151.5223 59.9995 32.0000 1.9690 1.9720 400.1201 400.8651 0.1168 -1.0000 -1.0000 2324960 1598761444.70 151.5223 59.9995 32.0000 1.9690 1.9721 400.1857 400.9309 0.1168 -1.0000 -1.0000 2325023 1598761444.80 151.5223 59.9995 32.0000 1.9698 1.9728 400.2245 400.9695 0.1168 -1.0000 -1.0000 2325085 1598761444.90 151.5223 59.9995 32.0000 1.9691 1.9721 400.2035 400.9488 0.1168 -1.0000 -1.0000 2325163 1598761445.00 151.5223 59.9995 32.0000 1.9690 1.9720 400.1525 400.8964 0.1166 -1.0000 -1.0000 2325226 1598761445.10 151.5223 59.9995 32.0000 1.9691 1.9721 400.1263 400.8696 0.1165 -1.0000 -1.0000 2325288 1598761445.20 151.5223 59.9995 32.0000 1.9691 1.9721 400.1040 400.8490 0.1169 -1.0000 -1.0000 2325351 1598761445.30 151.4343 59.9995 32.0000 1.9684 1.9714 400.1668 400.9122 0.1168 -1.0000 -1.0000 2325413 1598761445.40 151.4343 59.9995 32.0000 1.9681 1.9712 400.0312 400.7763 0.1168 -1.0000 -1.0000 2325476 1598761445.50 151.4343 59.9995 32.0000 1.9684 1.9714 400.1505 400.8949 0.1166 -1.0000 -1.0000 2325585 1598761445.60 151.4343 59.9995 32.0000 1.9686 1.9717 400.0935 400.8392 0.1169 -1.0000 -1.0000 2325647 1598761445.70 151.4343 59.9995 32.0000 1.9684 1.9714 400.0607 400.8061 0.1169 -1.0000 -1.0000 2325726 1598761445.80 151.4257 59.9995 32.0000 1.9685 1.9715 400.0977 400.8433 0.1169 -1.0000 -1.0000 2325788 1598761445.90 151.4257 59.9995 32.0000 1.9685 1.9715 400.1218 400.8670 0.1169 -1.0000 -1.0000 2325851 1598761446.00 151.4257 59.9995 32.0000 1.9689 1.9719 400.0856 400.8322 0.1170 -1.0000 -1.0000 2326366 1598761446.10 151.4257 59.9995 32.0000 1.9685 1.9715 400.0883 400.8337 0.1168 -1.0000 -1.0000 2326429 1598761446.20 151.4257 59.9995 32.0000 1.9686 1.9716 400.0641 400.8098 0.1169 -1.0000 -1.0000 2326491 1598761446.30 151.4257 59.9995 32.0000 1.9691 1.9721 400.0570 400.8026 0.1169 -1.0000 -1.0000 2326569 1598761446.40 151.4152 59.9995 32.0000 1.9687 1.9717 400.1323 400.8781 0.1169 -1.0000 -1.0000 2326632 1598761446.50 151.4152 59.9995 32.0000 1.9685 1.9715 400.1160 400.8617 0.1169 -1.0000 -1.0000 2326694 1598761446.60 151.4152 59.9995 32.0000 1.9682 1.9712 400.0992 400.8455 0.1170 -1.0000 -1.0000 2327413 1598761446.70 151.4152 59.9995 32.0000 1.9684 1.9714 400.0619 400.8078 0.1169 -1.0000 -1.0000 2327475 1598761446.80 151.4152 59.9995 32.0000 1.9682 1.9712 400.1971 400.9425 0.1169 -1.0000 -1.0000 2327538 1598761446.90 151.5105 59.9995 32.0000 1.9687 1.9718 400.1193 400.8659 0.1170 -1.0000 -1.0000 2327616 1598761447.00 151.5105 59.9995 32.0000 1.9680 1.9711 400.1243 400.8699 0.1168 -1.0000 -1.0000 2327678 1598761447.10 151.5105 59.9995 32.0000 1.9695 1.9726 400.0674 400.8128 0.1168 -1.0000 -1.0000 2327741 1598761447.20 151.5105 59.9995 32.0000 1.9691 1.9721 400.1610 400.9061 0.1168 -1.0000 -1.0000 2327819 1598761447.30 151.5105 59.9995 32.0000 1.9691 1.9722 400.1200 400.8657 0.1170 -1.0000 -1.0000 2327881 1598761447.40 151.5027 59.9995 32.0000 1.9686 1.9716 400.1784 400.9237 0.1168 -1.0000 -1.0000 2327944 1598761447.50 151.4771 59.9995 32.0000 1.9683 1.9713 400.1349 400.8798 0.1168 -1.0000 -1.0000 2328006 1598761447.60 151.4771 59.9995 32.0000 1.9680 1.9710 400.0761 400.8207 0.1167 -1.0000 -1.0000 2328069 1598761447.70 151.4771 59.9995 32.0000 1.9685 1.9716 400.1380 400.8836 0.1169 -1.0000 -1.0000 2328147 1598761447.80 151.4771 59.9995 32.0000 1.9688 1.9718 400.1101 400.8562 0.1169 -1.0000 -1.0000 2328209 1598761447.90 151.4771 59.9995 32.0000 1.9685 1.9716 400.2166 400.9621 0.1168 -1.0000 -1.0000 2328272 1598761448.00 151.5013 59.9995 32.0000 1.9686 1.9716 400.1388 400.8837 0.1168 -1.0000 -1.0000 2328350 1598761448.10 151.5013 59.9995 32.0000 1.9689 1.9720 400.1754 400.9202 0.1167 -1.0000 -1.0000 2328412 1598761448.20 151.5013 59.9995 32.0000 1.9685 1.9716 400.1472 400.8925 0.1169 -1.0000 -1.0000 2328475 1598761448.30 151.5013 59.9995 32.0000 1.9689 1.9720 400.2111 400.9573 0.1169 -1.0000 -1.0000 2328537 1598761448.40 151.5013 59.9995 32.0000 1.9690 1.9720 400.1677 400.9132 0.1168 -1.0000 -1.0000 2328600 1598761448.50 151.5430 59.9995 32.0000 1.9685 1.9715 400.0742 400.8188 0.1167 -1.0000 -1.0000 2328662 1598761448.60 151.5491 59.9995 32.0000 1.9690 1.9720 400.0863 400.8311 0.1167 -1.0000 -1.0000 2328819 1598761448.70 151.5491 59.9995 32.0000 1.9689 1.9719 400.1592 400.9034 0.1166 -1.0000 -1.0000 2328881 1598761448.80 151.5491 59.9995 32.0000 1.9693 1.9723 400.1225 400.8664 0.1166 -1.0000 -1.0000 2328944 1598761448.90 151.5491 59.9995 32.0000 1.9690 1.9720 400.1583 400.9032 0.1168 -1.0000 -1.0000 2329022 1598761449.00 151.5491 59.9995 32.0000 1.9688 1.9718 400.0980 400.8430 0.1168 -1.0000 -1.0000 2329084 1598761449.10 151.4979 59.9995 32.0000 1.9687 1.9718 400.1057 400.8512 0.1168 -1.0000 -1.0000 2329568 1598761449.20 151.4979 59.9995 32.0000 1.9684 1.9714 400.1111 400.8563 0.1168 -1.0000 -1.0000 2329631 1598761449.30 151.4979 59.9995 32.0000 1.9687 1.9718 400.2190 400.9644 0.1168 -1.0000 -1.0000 2329693 1598761449.40 151.4979 59.9995 32.0000 1.9689 1.9719 400.1679 400.9125 0.1167 -1.0000 -1.0000 2329756 1598761449.50 151.4979 59.9995 32.0000 1.9686 1.9716 400.2386 400.9834 0.1167 -1.0000 -1.0000 2329834 1598761449.60 151.5348 59.9999 32.0000 1.9692 1.9722 400.2120 400.9562 0.1166 -1.0000 -1.0000 2329896 1598761449.70 151.5348 59.9999 32.0000 1.9687 1.9717 400.1850 400.9306 0.1168 -1.0000 -1.0000 2329959 1598761449.80 151.5348 59.9999 32.0000 1.9684 1.9714 400.1423 400.8877 0.1168 -1.0000 -1.0000 2330021 1598761449.90 151.5348 59.9999 32.0000 1.9690 1.9720 400.0795 400.8248 0.1168 -1.0000 -1.0000 2330100 1598761450.00 151.5348 59.9999 32.0000 1.9690 1.9720 400.2034 400.9485 0.1168 -1.0000 -1.0000 2330162 1598761450.10 151.5320 59.9999 32.0000 1.9688 1.9718 400.1270 400.8727 0.1169 -1.0000 -1.0000 2331052 1598761450.20 151.4929 59.9999 32.0000 1.9687 1.9717 400.1779 400.9231 0.1168 -1.0000 -1.0000 2331115 1598761450.30 151.4929 59.9999 32.0000 1.9697 1.9728 400.0684 400.8140 0.1168 -1.0000 -1.0000 2331193 1598761450.40 151.4929 59.9999 32.0000 1.9690 1.9720 400.0903 400.8360 0.1169 -1.0000 -1.0000 2331255 1598761450.50 151.4929 59.9999 32.0000 1.9690 1.9720 400.2516 400.9974 0.1168 -1.0000 -1.0000 2331318 1598761450.60 151.4929 59.9999 32.0000 1.9687 1.9717 400.1610 400.9062 0.1168 -1.0000 -1.0000 2331381 1598761450.70 151.5013 59.9999 32.0000 1.9688 1.9718 400.1734 400.9190 0.1169 -1.0000 -1.0000 2331459 1598761450.80 151.5013 59.9999 32.0000 1.9692 1.9722 400.1466 400.8935 0.1170 -1.0000 -1.0000 2331521 1598761450.90 151.5013 59.9999 32.0000 1.9687 1.9717 400.1835 400.9283 0.1167 -1.0000 -1.0000 2331584 1598761451.00 151.5013 59.9999 32.0000 1.9685 1.9715 400.1607 400.9058 0.1168 -1.0000 -1.0000 2331646 1598761451.10 151.5013 59.9999 32.0000 1.9689 1.9720 400.2473 400.9935 0.1168 -1.0000 -1.0000 2331787 1598761451.20 151.4649 59.9999 32.0000 1.9692 1.9723 400.0898 400.8360 0.1170 -1.0000 -1.0000 2331849 1598761451.30 151.4410 59.9999 32.0000 1.9688 1.9718 400.1212 400.8662 0.1168 -1.0000 -1.0000 2331912 1598761451.40 151.4410 59.9999 32.0000 1.9684 1.9714 400.1507 400.8960 0.1168 -1.0000 -1.0000 2331974 1598761451.50 151.4410 59.9999 32.0000 1.9680 1.9710 400.1427 400.8870 0.1166 -1.0000 -1.0000 2332052 1598761451.60 151.4410 59.9999 32.0000 1.9683 1.9713 400.1673 400.9135 0.1169 -1.0000 -1.0000 2332115 1598761451.70 151.4410 59.9999 32.0000 1.9687 1.9717 400.1391 400.8849 0.1169 -1.0000 -1.0000 2332193 1598761451.80 151.4132 59.9999 32.0000 1.9686 1.9717 400.1796 400.9244 0.1167 -1.0000 -1.0000 2332255 1598761451.90 151.4132 59.9999 32.0000 1.9686 1.9716 400.1280 400.8731 0.1168 -1.0000 -1.0000 2332318 1598761452.00 151.4132 59.9999 32.0000 1.9681 1.9711 400.1761 400.9220 0.1169 -1.0000 -1.0000 2332381 1598761452.10 151.4132 59.9999 32.0000 1.9682 1.9712 400.1168 400.8623 0.1169 -1.0000 -1.0000 2332443 1598761452.20 151.4132 59.9999 32.0000 1.9684 1.9714 400.1234 400.8695 0.1169 -1.0000 -1.0000 2332505 1598761452.30 151.4217 59.9999 32.0000 1.9683 1.9713 400.1293 400.8748 0.1168 -1.0000 -1.0000 2332584 1598761452.40 151.4226 59.9999 32.0000 1.9680 1.9711 400.1081 400.8548 0.1170 -1.0000 -1.0000 2332646 1598761452.50 151.4226 59.9999 32.0000 1.9686 1.9716 400.0626 400.8088 0.1169 -1.0000 -1.0000 2332708 1598761452.60 151.4226 59.9999 32.0000 1.9682 1.9712 400.2360 400.9819 0.1169 -1.0000 -1.0000 2332818 1598761452.70 151.4226 59.9999 32.0000 1.9689 1.9719 400.1894 400.9360 0.1170 -1.0000 -1.0000 2332880 1598761452.80 151.4322 59.9999 32.0000 1.9681 1.9712 400.1692 400.9161 0.1170 -1.0000 -1.0000 2332943 1598761452.90 151.4884 59.9999 32.0000 1.9692 1.9722 400.1800 400.9254 0.1168 -1.0000 -1.0000 2333005 1598761453.00 151.4884 59.9999 32.0000 1.9687 1.9717 400.1266 400.8718 0.1169 -1.0000 -1.0000 2333068 1598761453.10 151.4884 59.9999 32.0000 1.9694 1.9724 400.1910 400.9372 0.1169 -1.0000 -1.0000 2333130 1598761453.20 151.4884 59.9999 32.0000 1.9683 1.9713 400.0891 400.8349 0.1169 -1.0000 -1.0000 2333364 1598761453.30 151.4884 59.9999 32.0000 1.9685 1.9716 400.1216 400.8670 0.1169 -1.0000 -1.0000 2333427 1598761453.40 151.5163 59.9999 32.0000 1.9680 1.9710 400.1038 400.8488 0.1167 -1.0000 -1.0000 2333490 1598761453.50 151.5163 59.9999 32.0000 1.9689 1.9720 400.1615 400.9078 0.1169 -1.0000 -1.0000 2333567 1598761453.60 151.5163 59.9999 32.0000 1.9687 1.9717 400.1448 400.8901 0.1168 -1.0000 -1.0000 2333630 1598761453.70 151.5163 59.9999 32.0000 1.9693 1.9723 400.1651 400.9103 0.1168 -1.0000 -1.0000 2334067 1598761453.80 151.5163 59.9999 32.0000 1.9694 1.9724 400.1084 400.8532 0.1168 -1.0000 -1.0000 2334130 1598761453.90 151.5208 59.9999 32.0000 1.9685 1.9716 400.2638 401.0107 0.1169 -1.0000 -1.0000 2334193 1598761454.00 151.5245 59.9999 32.0000 1.9696 1.9726 400.1731 400.9185 0.1168 -1.0000 -1.0000 2334270 1598761454.10 151.5245 59.9999 32.0000 1.9688 1.9718 400.1773 400.9234 0.1169 -1.0000 -1.0000 2334333 1598761454.20 151.5245 59.9999 32.0000 1.9689 1.9720 400.2280 400.9735 0.1168 -1.0000 -1.0000 2334614 1598761454.30 151.5245 59.9999 32.0000 1.9691 1.9721 400.2552 401.0011 0.1169 -1.0000 -1.0000 2334677 1598761454.40 151.5245 59.9999 32.0000 1.9692 1.9723 400.2089 400.9542 0.1168 -1.0000 -1.0000 2334739 1598761454.50 151.5166 59.9999 32.0000 1.9696 1.9726 400.1194 400.8649 0.1169 -1.0000 -1.0000 2334802 1598761454.60 151.5166 59.9999 32.0000 1.9684 1.9714 400.2170 400.9618 0.1168 -1.0000 -1.0000 2334880 1598761454.70 151.5166 59.9999 32.0000 1.9688 1.9718 400.1488 400.8944 0.1168 -1.0000 -1.0000 2334942 1598761454.80 151.5166 59.9999 32.0000 1.9685 1.9715 400.1687 400.9144 0.1169 -1.0000 -1.0000 2335067 1598761454.90 151.5166 59.9999 32.0000 1.9692 1.9723 400.1241 400.8694 0.1168 -1.0000 -1.0000 2335130 1598761455.00 151.5018 59.9997 32.0000 1.9688 1.9718 400.1797 400.9248 0.1168 -1.0000 -1.0000 2335192 1598761455.10 151.4991 59.9997 32.0000 1.9691 1.9722 400.1754 400.9204 0.1168 -1.0000 -1.0000 2335255 1598761455.20 151.4991 59.9997 32.0000 1.9688 1.9718 400.1894 400.9357 0.1170 -1.0000 -1.0000 2335333 1598761455.30 151.4991 59.9997 32.0000 1.9691 1.9721 400.1894 400.9353 0.1169 -1.0000 -1.0000 2335630 1598761455.40 151.4991 59.9997 32.0000 1.9693 1.9723 400.1527 400.8977 0.1168 -1.0000 -1.0000 2335692 1598761455.50 151.4991 59.9997 32.0000 1.9685 1.9715 400.2377 400.9833 0.1168 -1.0000 -1.0000 2335770 1598761455.60 151.4818 59.9997 32.0000 1.9691 1.9722 400.1597 400.9043 0.1167 -1.0000 -1.0000 2335833 1598761455.70 151.4818 59.9997 32.0000 1.9690 1.9720 400.1582 400.9046 0.1169 -1.0000 -1.0000 2335911 1598761455.80 151.4818 59.9997 32.0000 1.9690 1.9720 400.1937 400.9389 0.1168 -1.0000 -1.0000 2336083 1598761455.90 151.4818 59.9997 32.0000 1.9687 1.9717 400.1579 400.9033 0.1168 -1.0000 -1.0000 2336145 1598761456.00 151.4818 59.9997 32.0000 1.9692 1.9722 400.1708 400.9156 0.1168 -1.0000 -1.0000 2336223 1598761456.10 151.4957 59.9997 32.0000 1.9691 1.9721 400.1801 400.9256 0.1168 -1.0000 -1.0000 2336286 1598761456.20 151.4969 59.9997 32.0000 1.9688 1.9718 400.1542 400.8997 0.1168 -1.0000 -1.0000 2336348 1598761456.30 151.4969 59.9997 32.0000 1.9686 1.9716 400.1478 400.8930 0.1168 -1.0000 -1.0000 2336598 1598761456.40 151.4969 59.9997 32.0000 1.9687 1.9717 400.1792 400.9251 0.1170 -1.0000 -1.0000 2336660 1598761456.50 151.4969 59.9997 32.0000 1.9694 1.9724 400.1569 400.9013 0.1167 -1.0000 -1.0000 2336723 1598761456.60 151.4969 59.9997 32.0000 1.9684 1.9714 400.1845 400.9296 0.1168 -1.0000 -1.0000 2336786 1598761456.70 151.4890 59.9997 32.0000 1.9687 1.9718 400.1169 400.8625 0.1169 -1.0000 -1.0000 2336848 1598761456.80 151.4890 59.9997 32.0000 1.9691 1.9721 400.2341 400.9801 0.1169 -1.0000 -1.0000 2337083 1598761456.90 151.4890 59.9997 32.0000 1.9683 1.9713 400.1653 400.9104 0.1168 -1.0000 -1.0000 2337160 1598761457.00 151.4890 59.9997 32.0000 1.9687 1.9718 400.1379 400.8832 0.1168 -1.0000 -1.0000 2337223 1598761457.10 151.4890 59.9997 32.0000 1.9691 1.9721 400.1779 400.9234 0.1168 -1.0000 -1.0000 2337286 1598761457.20 151.4843 59.9997 32.0000 1.9685 1.9716 400.1503 400.8959 0.1169 -1.0000 -1.0000 2337348 1598761457.30 151.4843 59.9997 32.0000 1.9691 1.9721 400.1682 400.9141 0.1169 -1.0000 -1.0000 2337879 1598761457.40 151.4843 59.9997 32.0000 1.9695 1.9725 400.1276 400.8737 0.1169 -1.0000 -1.0000 2337942 1598761457.50 151.4843 59.9997 32.0000 1.9692 1.9722 400.2113 400.9567 0.1168 -1.0000 -1.0000 2338004 1598761457.60 151.4843 59.9997 32.0000 1.9694 1.9724 400.0800 400.8250 0.1168 -1.0000 -1.0000 2338066 1598761457.70 151.4843 59.9997 32.0000 1.9687 1.9718 400.2495 400.9950 0.1168 -1.0000 -1.0000 2338145 1598761457.80 151.4553 59.9997 32.0000 1.9690 1.9721 400.2018 400.9484 0.1170 -1.0000 -1.0000 2338348 1598761457.90 151.4553 59.9997 32.0000 1.9686 1.9716 400.1688 400.9135 0.1167 -1.0000 -1.0000 2338410 1598761458.00 151.4553 59.9997 32.0000 1.9691 1.9722 400.1756 400.9207 0.1168 -1.0000 -1.0000 2338473 1598761458.10 151.4553 59.9997 32.0000 1.9689 1.9719 400.2752 401.0207 0.1168 -1.0000 -1.0000 2338535 1598761458.20 151.4553 59.9997 32.0000 1.9689 1.9719 400.2173 400.9630 0.1168 -1.0000 -1.0000 2338598 1598761458.30 151.4495 59.9997 32.0000 1.9687 1.9717 400.2542 400.9998 0.1169 -1.0000 -1.0000 2338801 1598761458.40 151.4495 59.9997 32.0000 1.9691 1.9721 400.1927 400.9379 0.1168 -1.0000 -1.0000 2338863 1598761458.50 151.4495 59.9997 32.0000 1.9688 1.9718 400.1245 400.8700 0.1169 -1.0000 -1.0000 2338926 1598761458.60 151.4495 59.9997 32.0000 1.9687 1.9717 400.1211 400.8654 0.1166 -1.0000 -1.0000 2339004 1598761458.70 151.4495 59.9997 32.0000 1.9695 1.9725 400.1903 400.9362 0.1169 -1.0000 -1.0000 2339066 1598761458.80 151.4525 59.9997 32.0000 1.9692 1.9722 400.1678 400.9138 0.1170 -1.0000 -1.0000 2339301 1598761458.90 151.4557 59.9997 32.0000 1.9689 1.9719 400.1530 400.8993 0.1169 -1.0000 -1.0000 2339379 1598761459.00 151.4557 59.9997 32.0000 1.9684 1.9715 400.2140 400.9588 0.1167 -1.0000 -1.0000 2339441 1598761459.10 151.4557 59.9997 32.0000 1.9686 1.9717 400.2076 400.9524 0.1166 -1.0000 -1.0000 2339504 1598761459.20 151.4557 59.9997 32.0000 1.9685 1.9715 400.2387 400.9836 0.1168 -1.0000 -1.0000 2339566 1598761459.30 151.4557 59.9997 32.0000 1.9695 1.9725 400.2424 400.9879 0.1169 -1.0000 -1.0000 2339629 1598761459.40 151.5659 59.9997 32.0000 1.9687 1.9717 400.2033 400.9497 0.1170 -1.0000 -1.0000 2339691 1598761459.50 151.5659 59.9997 32.0000 1.9695 1.9726 400.1187 400.8645 0.1169 -1.0000 -1.0000 2339769 1598761459.60 151.5659 59.9997 32.0000 1.9693 1.9723 400.2335 400.9794 0.1168 -1.0000 -1.0000 2339832 1598761459.70 151.5659 59.9997 32.0000 1.9698 1.9728 400.2088 400.9548 0.1170 -1.0000 -1.0000 2339910 1598761459.80 151.5659 59.9997 32.0000 1.9700 1.9730 400.1608 400.9055 0.1167 -1.0000 -1.0000 2339972 1598761459.90 151.5328 60.0000 32.0000 1.9695 1.9725 400.2139 400.9596 0.1169 -1.0000 -1.0000 2340097 1598761460.00 151.5284 60.0000 32.0000 1.9691 1.9721 400.2057 400.9512 0.1168 -1.0000 -1.0000 2340160 1598761460.10 151.5284 60.0000 32.0000 1.9691 1.9721 400.1906 400.9363 0.1169 -1.0000 -1.0000 2340222 1598761460.20 151.5284 60.0000 32.0000 1.9693 1.9723 400.2087 400.9543 0.1168 -1.0000 -1.0000 2340285 1598761460.30 151.5284 60.0000 32.0000 1.9702 1.9732 400.2568 401.0017 0.1167 -1.0000 -1.0000 2340363 1598761460.40 151.5284 60.0000 32.0000 1.9692 1.9722 400.1792 400.9237 0.1167 -1.0000 -1.0000 2340597 1598761460.50 151.5284 60.0000 32.0000 1.9690 1.9720 400.2165 400.9619 0.1168 -1.0000 -1.0000 2340660 1598761460.60 151.5284 60.0000 32.0000 1.9688 1.9718 400.2701 401.0153 0.1167 -1.0000 -1.0000 2340738 1598761460.70 151.5520 60.0000 32.0000 1.9692 1.9722 400.1652 400.9105 0.1168 -1.0000 -1.0000 2340800 1598761460.80 151.5520 60.0000 32.0000 1.9696 1.9726 400.1604 400.9050 0.1167 -1.0000 -1.0000 2340863 1598761460.90 151.5520 60.0000 32.0000 1.9701 1.9731 400.1150 400.8604 0.1169 -1.0000 -1.0000 2341347 1598761461.00 151.5520 60.0000 32.0000 1.9691 1.9721 400.2079 400.9530 0.1167 -1.0000 -1.0000 2341409 1598761461.10 151.5520 60.0000 32.0000 1.9694 1.9724 400.2364 400.9809 0.1167 -1.0000 -1.0000 2341472 1598761461.20 151.5520 60.0000 32.0000 1.9696 1.9726 400.1836 400.9289 0.1168 -1.0000 -1.0000 2341550 1598761461.30 151.5300 60.0000 32.0000 1.9699 1.9729 400.1808 400.9255 0.1167 -1.0000 -1.0000 2341612 1598761461.40 151.5300 60.0000 32.0000 1.9690 1.9721 400.1949 400.9394 0.1167 -1.0000 -1.0000 2341847 1598761461.50 151.5300 60.0000 32.0000 1.9690 1.9720 400.2482 400.9935 0.1168 -1.0000 -1.0000 2341925 1598761461.60 151.5300 60.0000 32.0000 1.9694 1.9724 400.1100 400.8549 0.1168 -1.0000 -1.0000 2341988 1598761461.70 151.5300 60.0000 32.0000 1.9693 1.9723 400.2019 400.9473 0.1169 -1.0000 -1.0000 2342050 1598761461.80 151.5704 60.0000 32.0000 1.9696 1.9726 400.1018 400.8470 0.1168 -1.0000 -1.0000 2342112 1598761461.90 151.5704 60.0000 32.0000 1.9692 1.9723 400.2263 400.9711 0.1167 -1.0000 -1.0000 2342175 1598761462.00 151.5704 60.0000 32.0000 1.9687 1.9717 400.2223 400.9676 0.1168 -1.0000 -1.0000 2342472 1598761462.10 151.5704 60.0000 32.0000 1.9695 1.9725 400.1192 400.8644 0.1168 -1.0000 -1.0000 2342534 1598761462.20 151.5704 60.0000 32.0000 1.9697 1.9727 400.2051 400.9516 0.1169 -1.0000 -1.0000 2342597 1598761462.30 151.5704 60.0000 32.0000 1.9691 1.9721 400.1247 400.8707 0.1170 -1.0000 -1.0000 2342659 1598761462.40 151.5511 60.0000 32.0000 1.9692 1.9722 400.1520 400.8968 0.1167 -1.0000 -1.0000 2342722 1598761462.50 151.5511 60.0000 32.0000 1.9692 1.9722 400.2096 400.9549 0.1168 -1.0000 -1.0000 2342909 1598761462.60 151.5511 60.0000 32.0000 1.9695 1.9725 400.2293 400.9751 0.1169 -1.0000 -1.0000 2342987 1598761462.70 151.5511 60.0000 32.0000 1.9695 1.9725 400.2243 400.9692 0.1167 -1.0000 -1.0000 2343050 1598761462.80 151.5511 60.0000 32.0000 1.9692 1.9722 400.1964 400.9410 0.1167 -1.0000 -1.0000 2343112 1598761462.90 151.5732 60.0000 32.0000 1.9693 1.9723 400.1733 400.9181 0.1167 -1.0000 -1.0000 2343190 1598761463.00 151.5732 60.0000 32.0000 1.9696 1.9726 400.1969 400.9420 0.1167 -1.0000 -1.0000 2343378 1598761463.10 151.5732 60.0000 32.0000 1.9690 1.9720 400.1415 400.8859 0.1167 -1.0000 -1.0000 2343440 1598761463.20 151.5732 60.0000 32.0000 1.9693 1.9723 400.1754 400.9207 0.1168 -1.0000 -1.0000 2343518 1598761463.30 151.5732 60.0000 32.0000 1.9698 1.9728 400.1875 400.9324 0.1168 -1.0000 -1.0000 2343581 1598761463.40 151.5732 60.0000 32.0000 1.9688 1.9718 400.1251 400.8700 0.1166 -1.0000 -1.0000 2343643 1598761463.50 151.5491 60.0000 32.0000 1.9695 1.9726 400.0956 400.8400 0.1167 -1.0000 -1.0000 2343893 1598761463.60 151.5491 60.0000 32.0000 1.9694 1.9724 400.2325 400.9764 0.1166 -1.0000 -1.0000 2343956 1598761463.70 151.5491 60.0000 32.0000 1.9695 1.9725 400.1505 400.8953 0.1167 -1.0000 -1.0000 2344034 1598761463.80 151.5491 60.0000 32.0000 1.9694 1.9724 400.1590 400.9043 0.1168 -1.0000 -1.0000 2344096 1598761463.90 151.5491 60.0000 32.0000 1.9689 1.9720 400.2065 400.9523 0.1168 -1.0000 -1.0000 2344159 1598761464.00 151.5331 60.0000 32.0000 1.9697 1.9727 400.1379 400.8832 0.1168 -1.0000 -1.0000 2344299 1598761464.10 151.5331 60.0000 32.0000 1.9693 1.9723 400.1374 400.8837 0.1169 -1.0000 -1.0000 2344362 1598761464.20 151.5331 60.0000 32.0000 1.9694 1.9724 400.1774 400.9224 0.1167 -1.0000 -1.0000 2344424 1598761464.30 151.5331 60.0000 32.0000 1.9692 1.9722 400.1898 400.9353 0.1169 -1.0000 -1.0000 2344487 1598761464.40 151.5331 60.0000 32.0000 1.9695 1.9726 400.2489 400.9942 0.1168 -1.0000 -1.0000 2344549 1598761464.50 151.5249 60.0000 32.0000 1.9689 1.9719 400.1835 400.9289 0.1168 -1.0000 -1.0000 2345096 1598761464.60 151.5026 60.0000 32.0000 1.9693 1.9723 400.2049 400.9502 0.1168 -1.0000 -1.0000 2345174 1598761464.70 151.5026 60.0000 32.0000 1.9691 1.9721 400.2492 400.9950 0.1169 -1.0000 -1.0000 2345237 1598761464.80 151.5026 60.0000 32.0000 1.9686 1.9716 400.1476 400.8933 0.1169 -1.0000 -1.0000 2345299 1598761464.90 151.5026 60.0000 32.0000 1.9682 1.9712 400.1382 400.8832 0.1167 -1.0000 -1.0000 2345377 1598761465.00 151.5026 60.0000 32.0000 1.9687 1.9717 400.1266 400.8719 0.1169 -1.0000 -1.0000 2345440 1598761465.10 151.5340 60.0009 32.0000 1.9689 1.9719 400.2235 400.9706 0.1171 -1.0000 -1.0000 2345502 1598761465.20 151.5340 60.0009 32.0000 1.9690 1.9720 400.1925 400.9379 0.1167 -1.0000 -1.0000 2345565 1598761465.30 151.5340 60.0009 32.0000 1.9694 1.9724 400.0346 400.7792 0.1168 -1.0000 -1.0000 2345627 1598761465.40 151.5340 60.0009 32.0000 1.9691 1.9721 400.1902 400.9365 0.1170 -1.0000 -1.0000 2345705 1598761465.50 151.5340 60.0009 32.0000 1.9692 1.9722 400.1014 400.8473 0.1169 -1.0000 -1.0000 2345877 1598761465.60 151.5089 60.0009 32.0000 1.9692 1.9722 400.1491 400.8937 0.1167 -1.0000 -1.0000 2345940 1598761465.70 151.5014 60.0009 32.0000 1.9693 1.9723 400.1667 400.9110 0.1167 -1.0000 -1.0000 2346018 1598761465.80 151.5014 60.0009 32.0000 1.9689 1.9719 400.1843 400.9295 0.1168 -1.0000 -1.0000 2346080 1598761465.90 151.5014 60.0009 32.0000 1.9693 1.9723 400.1783 400.9237 0.1168 -1.0000 -1.0000 2346143 1598761466.00 151.5014 60.0009 32.0000 1.9693 1.9723 400.1541 400.8995 0.1168 -1.0000 -1.0000 2346221 1598761466.10 151.5014 60.0009 32.0000 1.9692 1.9722 400.2274 400.9726 0.1168 -1.0000 -1.0000 2346299 1598761466.20 151.5397 60.0009 32.0000 1.9686 1.9716 400.1941 400.9389 0.1168 -1.0000 -1.0000 2346361 1598761466.30 151.5397 60.0009 32.0000 1.9687 1.9717 400.1325 400.8777 0.1168 -1.0000 -1.0000 2346440 1598761466.40 151.5397 60.0009 32.0000 1.9687 1.9717 400.1569 400.9035 0.1170 -1.0000 -1.0000 2346502 1598761466.50 151.5397 60.0009 32.0000 1.9691 1.9722 400.1926 400.9381 0.1168 -1.0000 -1.0000 2346564 1598761466.60 151.5397 60.0009 32.0000 1.9693 1.9723 400.1717 400.9163 0.1167 -1.0000 -1.0000 2347049 1598761466.70 151.4908 60.0009 32.0000 1.9691 1.9722 400.2034 400.9494 0.1169 -1.0000 -1.0000 2347111 1598761466.80 151.4837 60.0009 32.0000 1.9698 1.9728 400.1625 400.9084 0.1168 -1.0000 -1.0000 2347174 1598761466.90 151.4837 60.0009 32.0000 1.9694 1.9724 400.1749 400.9205 0.1169 -1.0000 -1.0000 2347252 1598761467.00 151.4837 60.0009 32.0000 1.9691 1.9721 400.2316 400.9766 0.1167 -1.0000 -1.0000 2347314 1598761467.10 151.4837 60.0009 32.0000 1.9689 1.9719 400.2498 400.9946 0.1168 -1.0000 -1.0000 2347799 1598761467.20 151.4837 60.0009 32.0000 1.9689 1.9719 400.2738 401.0197 0.1169 -1.0000 -1.0000 2347877 1598761467.30 151.4530 60.0009 32.0000 1.9689 1.9719 400.2005 400.9465 0.1169 -1.0000 -1.0000 2347939 1598761467.40 151.4530 60.0009 32.0000 1.9685 1.9715 400.1468 400.8919 0.1168 -1.0000 -1.0000 2348002 1598761467.50 151.4530 60.0009 32.0000 1.9686 1.9716 400.1469 400.8918 0.1167 -1.0000 -1.0000 2348080 1598761467.60 151.4530 60.0009 32.0000 1.9689 1.9719 400.1611 400.9063 0.1168 -1.0000 -1.0000 2348314 1598761467.70 151.4530 60.0009 32.0000 1.9684 1.9715 400.1960 400.9421 0.1169 -1.0000 -1.0000 2348377 1598761467.80 151.4530 60.0009 32.0000 1.9687 1.9718 400.2042 400.9497 0.1168 -1.0000 -1.0000 2348439 1598761467.90 151.5535 60.0009 32.0000 1.9688 1.9718 400.2079 400.9532 0.1168 -1.0000 -1.0000 2348501 1598761468.00 151.5535 60.0009 32.0000 1.9687 1.9717 400.2609 401.0065 0.1168 -1.0000 -1.0000 2348580 1598761468.10 151.5535 60.0009 32.0000 1.9696 1.9726 400.1617 400.9069 0.1168 -1.0000 -1.0000 2348877 1598761468.20 151.5535 60.0009 32.0000 1.9698 1.9728 400.2299 400.9762 0.1170 -1.0000 -1.0000 2348939 1598761468.30 151.5535 60.0009 32.0000 1.9699 1.9730 400.2150 400.9612 0.1169 -1.0000 -1.0000 2349017 1598761468.40 151.5785 60.0009 32.0000 1.9697 1.9727 400.1852 400.9305 0.1168 -1.0000 -1.0000 2349080 1598761468.50 151.5785 60.0009 32.0000 1.9692 1.9723 400.2642 401.0091 0.1167 -1.0000 -1.0000 2349158 1598761468.60 151.5785 60.0009 32.0000 1.9684 1.9714 400.2031 400.9475 0.1166 -1.0000 -1.0000 2349392 1598761468.70 151.5785 60.0009 32.0000 1.9694 1.9724 400.2361 400.9813 0.1168 -1.0000 -1.0000 2349454 1598761468.80 151.5785 60.0009 32.0000 1.9701 1.9731 400.2071 400.9514 0.1167 -1.0000 -1.0000 2349533 1598761468.90 151.5785 60.0009 32.0000 1.9689 1.9719 400.2185 400.9636 0.1168 -1.0000 -1.0000 2349595 1598761469.00 151.5579 60.0009 32.0000 1.9696 1.9726 400.2390 400.9831 0.1166 -1.0000 -1.0000 2349657 1598761469.10 151.5579 60.0009 32.0000 1.9698 1.9728 400.3355 401.0806 0.1167 -1.0000 -1.0000 2349845 1598761469.20 151.5579 60.0009 32.0000 1.9695 1.9725 400.2663 401.0117 0.1168 -1.0000 -1.0000 2349923 1598761469.30 151.5579 60.0009 32.0000 1.9697 1.9727 400.3111 401.0554 0.1166 -1.0000 -1.0000 2349986 1598761469.40 151.5579 60.0009 32.0000 1.9688 1.9718 400.1667 400.9117 0.1168 -1.0000 -1.0000 2350048 1598761469.50 151.4445 60.0009 32.0000 1.9692 1.9722 400.2105 400.9561 0.1168 -1.0000 -1.0000 2350126 1598761469.60 151.4445 60.0009 32.0000 1.9684 1.9714 400.2187 400.9633 0.1167 -1.0000 -1.0000 2350189 1598761469.70 151.4445 60.0009 32.0000 1.9682 1.9712 400.1880 400.9324 0.1167 -1.0000 -1.0000 2350329 1598761469.80 151.4445 60.0009 32.0000 1.9684 1.9714 400.1689 400.9133 0.1167 -1.0000 -1.0000 2350392 1598761469.90 151.4445 60.0009 32.0000 1.9685 1.9715 400.1575 400.9022 0.1167 -1.0000 -1.0000 2350454 1598761470.00 151.5194 60.0004 32.0000 1.9688 1.9718 400.2052 400.9501 0.1167 -1.0000 -1.0000 2350517 1598761470.10 151.5656 60.0000 32.0000 1.9692 1.9722 400.1513 400.8974 0.1170 -1.0000 -1.0000 2350579 1598761470.20 151.5656 60.0000 32.0000 1.9697 1.9728 400.3142 401.0611 0.1170 -1.0000 -1.0000 2350814 1598761470.30 151.5656 60.0000 32.0000 1.9695 1.9725 400.1615 400.9075 0.1168 -1.0000 -1.0000 2350876 1598761470.40 151.5656 60.0000 32.0000 1.9697 1.9727 400.1963 400.9413 0.1167 -1.0000 -1.0000 2350939 1598761470.50 151.5656 60.0000 32.0000 1.9692 1.9722 400.1929 400.9378 0.1167 -1.0000 -1.0000 2351001 1598761470.60 151.5693 60.0000 32.0000 1.9692 1.9722 400.2038 400.9484 0.1167 -1.0000 -1.0000 2351079 1598761470.70 151.5693 60.0000 32.0000 1.9694 1.9724 400.2063 400.9520 0.1168 -1.0000 -1.0000 2351345 1598761470.80 151.5693 60.0000 32.0000 1.9692 1.9722 400.2209 400.9654 0.1167 -1.0000 -1.0000 2351423 1598761470.90 151.5693 60.0000 32.0000 1.9688 1.9718 400.2299 400.9748 0.1167 -1.0000 -1.0000 2351485 1598761471.00 151.5693 60.0000 32.0000 1.9688 1.9718 400.2024 400.9478 0.1168 -1.0000 -1.0000 2351548 1598761471.10 151.5726 60.0000 32.0000 1.9689 1.9719 400.2271 400.9719 0.1167 -1.0000 -1.0000 2351657 1598761471.20 151.5726 60.0000 32.0000 1.9694 1.9724 400.1532 400.8990 0.1168 -1.0000 -1.0000 2351845 1598761471.30 151.5726 60.0000 32.0000 1.9693 1.9723 400.2903 401.0350 0.1166 -1.0000 -1.0000 2351907 1598761471.40 151.5726 60.0000 32.0000 1.9693 1.9723 400.2045 400.9495 0.1169 -1.0000 -1.0000 2351969 1598761471.50 151.5726 60.0000 32.0000 1.9692 1.9722 400.2336 400.9781 0.1166 -1.0000 -1.0000 2352032 1598761471.60 151.5069 60.0000 32.0000 1.9688 1.9718 400.1638 400.9083 0.1167 -1.0000 -1.0000 2352095 1598761471.70 151.4330 60.0000 32.0000 1.9684 1.9714 400.1946 400.9392 0.1167 -1.0000 -1.0000 2352345 1598761471.80 151.4330 60.0000 32.0000 1.9686 1.9716 400.1761 400.9211 0.1168 -1.0000 -1.0000 2352407 1598761471.90 151.4330 60.0000 32.0000 1.9690 1.9720 400.1512 400.8966 0.1169 -1.0000 -1.0000 2352469 1598761472.00 151.4330 60.0000 32.0000 1.9681 1.9711 400.1292 400.8747 0.1168 -1.0000 -1.0000 2352532 1598761472.10 151.4330 60.0000 32.0000 1.9688 1.9718 400.1179 400.8633 0.1168 -1.0000 -1.0000 2352595 1598761472.20 151.3882 60.0000 32.0000 1.9688 1.9718 400.2057 400.9513 0.1169 -1.0000 -1.0000 2353094 1598761472.30 151.3882 60.0000 32.0000 1.9692 1.9722 400.1094 400.8548 0.1169 -1.0000 -1.0000 2353157 1598761472.40 151.3882 60.0000 32.0000 1.9680 1.9710 400.1443 400.8906 0.1170 -1.0000 -1.0000 2353219 1598761472.50 151.3882 60.0000 32.0000 1.9682 1.9712 400.1292 400.8757 0.1170 -1.0000 -1.0000 2353298 1598761472.60 151.3882 60.0000 32.0000 1.9679 1.9709 400.1268 400.8717 0.1167 -1.0000 -1.0000 2353375 1598761472.70 151.4054 60.0000 32.0000 1.9682 1.9712 400.1080 400.8549 0.1170 -1.0000 -1.0000 2353438 1598761472.80 151.4192 60.0000 32.0000 1.9682 1.9712 400.1939 400.9396 0.1169 -1.0000 -1.0000 2353501 1598761472.90 151.4192 60.0000 32.0000 1.9688 1.9718 400.0704 400.8168 0.1170 -1.0000 -1.0000 2353563 1598761473.00 151.4192 60.0000 32.0000 1.9685 1.9715 400.1385 400.8835 0.1168 -1.0000 -1.0000 2353626 1598761473.10 151.4192 60.0000 32.0000 1.9693 1.9723 400.1739 400.9190 0.1167 -1.0000 -1.0000 2353688 1598761473.20 151.4192 60.0000 32.0000 1.9690 1.9720 400.1680 400.9140 0.1169 -1.0000 -1.0000 2353766 1598761473.30 151.4614 60.0000 32.0000 1.9691 1.9721 400.1598 400.9051 0.1169 -1.0000 -1.0000 2353828 1598761473.40 151.4614 60.0000 32.0000 1.9691 1.9722 400.1290 400.8747 0.1168 -1.0000 -1.0000 2353891 1598761473.50 151.4614 60.0000 32.0000 1.9687 1.9718 400.1244 400.8696 0.1168 -1.0000 -1.0000 2353969 1598761473.60 151.4614 60.0000 32.0000 1.9684 1.9715 400.1288 400.8739 0.1167 -1.0000 -1.0000 2354031 1598761473.70 151.4614 60.0000 32.0000 1.9691 1.9721 400.2100 400.9553 0.1169 -1.0000 -1.0000 2354094 1598761473.80 151.4790 60.0000 32.0000 1.9695 1.9725 400.1089 400.8546 0.1169 -1.0000 -1.0000 2354156 1598761473.90 151.4802 60.0000 32.0000 1.9689 1.9719 400.1729 400.9181 0.1168 -1.0000 -1.0000 2354219 1598761474.00 151.4802 60.0000 32.0000 1.9687 1.9717 400.1138 400.8590 0.1168 -1.0000 -1.0000 2354297 1598761474.10 151.4802 60.0000 32.0000 1.9683 1.9714 400.1681 400.9132 0.1168 -1.0000 -1.0000 2354359 1598761474.20 151.4802 60.0000 32.0000 1.9689 1.9720 400.1001 400.8452 0.1168 -1.0000 -1.0000 2354422 1598761474.30 151.4802 60.0000 32.0000 1.9687 1.9717 400.1563 400.9022 0.1169 -1.0000 -1.0000 2354875 1598761474.40 151.5304 60.0000 32.0000 1.9692 1.9722 400.1627 400.9082 0.1169 -1.0000 -1.0000 2354938 1598761474.50 151.5304 60.0000 32.0000 1.9693 1.9723 400.1185 400.8645 0.1169 -1.0000 -1.0000 2355000 1598761474.60 151.5304 60.0000 32.0000 1.9690 1.9720 400.1794 400.9254 0.1169 -1.0000 -1.0000 2355078 1598761474.70 151.5304 60.0000 32.0000 1.9692 1.9722 400.1272 400.8727 0.1169 -1.0000 -1.0000 2355141 1598761474.80 151.5304 60.0000 32.0000 1.9691 1.9721 400.0985 400.8437 0.1168 -1.0000 -1.0000 2355375 1598761474.90 151.5234 60.0002 32.0000 1.9690 1.9720 400.1207 400.8655 0.1167 -1.0000 -1.0000 2355438 1598761475.00 151.5140 60.0005 32.0000 1.9692 1.9722 400.1544 400.8990 0.1168 -1.0000 -1.0000 2355500 1598761475.10 151.5140 60.0005 32.0000 1.9691 1.9721 400.1685 400.9146 0.1170 -1.0000 -1.0000 2355562 1598761475.20 151.5140 60.0005 32.0000 1.9689 1.9719 400.2463 400.9912 0.1168 -1.0000 -1.0000 2355641 1598761475.30 151.5140 60.0005 32.0000 1.9698 1.9728 400.1888 400.9342 0.1168 -1.0000 -1.0000 2355812 1598761475.40 151.5140 60.0005 32.0000 1.9687 1.9717 400.1834 400.9288 0.1169 -1.0000 -1.0000 2355875 1598761475.50 151.5040 60.0005 32.0000 1.9689 1.9719 400.1295 400.8742 0.1168 -1.0000 -1.0000 2355953 1598761475.60 151.5040 60.0005 32.0000 1.9680 1.9710 400.1352 400.8805 0.1168 -1.0000 -1.0000 2356016 1598761475.70 151.5040 60.0005 32.0000 1.9684 1.9714 400.1493 400.8942 0.1167 -1.0000 -1.0000 2356094 1598761475.80 151.5040 60.0005 32.0000 1.9686 1.9716 400.1940 400.9395 0.1169 -1.0000 -1.0000 2356328 1598761475.90 151.5040 60.0005 32.0000 1.9695 1.9725 400.1296 400.8751 0.1168 -1.0000 -1.0000 2356391 1598761476.00 151.5297 60.0005 32.0000 1.9689 1.9719 400.1183 400.8634 0.1167 -1.0000 -1.0000 2356468 1598761476.10 151.5479 60.0005 32.0000 1.9689 1.9719 400.1347 400.8800 0.1168 -1.0000 -1.0000 2356546 1598761476.20 151.5479 60.0005 32.0000 1.9696 1.9726 400.1699 400.9150 0.1168 -1.0000 -1.0000 2356609 1598761476.30 151.5479 60.0005 32.0000 1.9698 1.9728 400.2748 401.0201 0.1168 -1.0000 -1.0000 2356671 1598761476.40 151.5479 60.0005 32.0000 1.9690 1.9721 400.1912 400.9374 0.1169 -1.0000 -1.0000 2356734 1598761476.50 151.5479 60.0005 32.0000 1.9689 1.9719 400.2144 400.9589 0.1166 -1.0000 -1.0000 2356797 1598761476.60 151.5084 60.0005 32.0000 1.9689 1.9719 400.1300 400.8737 0.1166 -1.0000 -1.0000 2356875 1598761476.70 151.5084 60.0005 32.0000 1.9695 1.9725 400.2083 400.9529 0.1167 -1.0000 -1.0000 2356937 1598761476.80 151.5084 60.0005 32.0000 1.9694 1.9724 400.1579 400.9027 0.1167 -1.0000 -1.0000 2357125 1598761476.90 151.5084 60.0005 32.0000 1.9694 1.9724 400.1869 400.9309 0.1166 -1.0000 -1.0000 2357187 1598761477.00 151.5084 60.0005 32.0000 1.9685 1.9716 400.1101 400.8536 0.1166 -1.0000 -1.0000 2357249 1598761477.10 151.5262 60.0005 32.0000 1.9684 1.9715 400.1646 400.9094 0.1167 -1.0000 -1.0000 2357327 1598761477.20 151.5262 60.0005 32.0000 1.9686 1.9716 400.0911 400.8354 0.1167 -1.0000 -1.0000 2357390 1598761477.30 151.5262 60.0005 32.0000 1.9686 1.9716 400.1123 400.8577 0.1168 -1.0000 -1.0000 2357578 1598761477.40 151.5262 60.0005 32.0000 1.9693 1.9723 400.2157 400.9605 0.1167 -1.0000 -1.0000 2357640 1598761477.50 151.5262 60.0005 32.0000 1.9693 1.9723 400.1410 400.8857 0.1168 -1.0000 -1.0000 2357702 1598761477.60 151.5261 60.0005 32.0000 1.9686 1.9716 400.1306 400.8755 0.1167 -1.0000 -1.0000 2357765 1598761477.70 151.5258 60.0005 32.0000 1.9693 1.9723 400.1500 400.8957 0.1168 -1.0000 -1.0000 2357843 1598761477.80 151.5258 60.0005 32.0000 1.9691 1.9721 400.2030 400.9475 0.1167 -1.0000 -1.0000 2358062 1598761477.90 151.5258 60.0005 32.0000 1.9692 1.9722 400.1403 400.8852 0.1167 -1.0000 -1.0000 2358140 1598761478.00 151.5258 60.0005 32.0000 1.9689 1.9719 400.1644 400.9090 0.1167 -1.0000 -1.0000 2358202 1598761478.10 151.5258 60.0005 32.0000 1.9695 1.9725 400.1464 400.8913 0.1168 -1.0000 -1.0000 2358265 1598761478.20 151.5013 60.0005 32.0000 1.9687 1.9717 400.0820 400.8273 0.1168 -1.0000 -1.0000 2358327 1598761478.30 151.5013 60.0005 32.0000 1.9689 1.9720 400.1973 400.9429 0.1169 -1.0000 -1.0000 2358406 1598761478.40 151.5013 60.0005 32.0000 1.9688 1.9718 400.1511 400.8961 0.1167 -1.0000 -1.0000 2358640 1598761478.50 151.5013 60.0005 32.0000 1.9687 1.9717 400.1971 400.9408 0.1165 -1.0000 -1.0000 2358702 1598761478.60 151.5013 60.0005 32.0000 1.9688 1.9718 400.0728 400.8170 0.1167 -1.0000 -1.0000 2358781 1598761478.70 151.5013 60.0005 32.0000 1.9699 1.9729 400.1069 400.8515 0.1167 -1.0000 -1.0000 2358843 1598761478.80 151.5300 60.0005 32.0000 1.9693 1.9723 400.1547 400.9000 0.1168 -1.0000 -1.0000 2358905 1598761478.90 151.5300 60.0005 32.0000 1.9691 1.9721 400.1615 400.9067 0.1168 -1.0000 -1.0000 2359265 1598761479.00 151.5300 60.0005 32.0000 1.9692 1.9722 400.1730 400.9168 0.1165 -1.0000 -1.0000 2359327 1598761479.10 151.5300 60.0005 32.0000 1.9691 1.9721 400.1876 400.9322 0.1167 -1.0000 -1.0000 2359390 1598761479.20 151.5300 60.0005 32.0000 1.9698 1.9728 400.1875 400.9329 0.1168 -1.0000 -1.0000 2359468 1598761479.30 151.5156 60.0005 32.0000 1.9697 1.9728 400.2917 401.0372 0.1169 -1.0000 -1.0000 2359530 1598761479.40 151.5156 60.0005 32.0000 1.9690 1.9720 400.0634 400.8078 0.1167 -1.0000 -1.0000 2400061 1598761479.50 151.5156 60.0005 32.0000 1.9689 1.9719 400.1994 400.9445 0.1168 -1.0000 -1.0000 2400140 1598761479.60 151.5156 60.0005 32.0000 1.9690 1.9720 400.1887 400.9331 0.1166 -1.0000 -1.0000 2400202 1598761479.70 151.5156 60.0005 32.0000 1.9689 1.9719 400.1727 400.9171 0.1166 -1.0000 -1.0000 2400264 1598761479.80 151.5022 60.0003 32.0000 1.9690 1.9720 400.1484 400.8922 0.1166 -1.0000 -1.0000 2400343 1598761479.90 151.4731 59.9999 32.0000 1.9685 1.9715 400.2020 400.9474 0.1168 -1.0000 -1.0000 2400436 1598761480.00 151.4731 59.9999 32.0000 1.9689 1.9720 400.1940 400.9395 0.1168 -1.0000 -1.0000 2400499 1598761480.10 151.4731 59.9999 32.0000 1.9693 1.9724 400.2004 400.9456 0.1167 -1.0000 -1.0000 2400561 1598761480.20 151.4731 59.9999 32.0000 1.9692 1.9722 400.1573 400.9025 0.1168 -1.0000 -1.0000 2400624 1598761480.30 151.4731 59.9999 32.0000 1.9694 1.9724 400.1470 400.8916 0.1168 -1.0000 -1.0000 2400702 1598761480.40 151.4731 59.9999 32.0000 1.9691 1.9721 400.1354 400.8808 0.1168 -1.0000 -1.0000 2400764 1598761480.50 151.4935 59.9999 32.0000 1.9689 1.9719 400.1960 400.9421 0.1170 -1.0000 -1.0000 2400827 1598761480.60 151.4935 59.9999 32.0000 1.9684 1.9714 400.1925 400.9382 0.1168 -1.0000 -1.0000 2400905 1598761480.70 151.4935 59.9999 32.0000 1.9690 1.9720 400.1815 400.9259 0.1166 -1.0000 -1.0000 2400967 1598761480.80 151.4935 59.9999 32.0000 1.9688 1.9718 400.2281 400.9737 0.1168 -1.0000 -1.0000 2401030 1598761480.90 151.4935 59.9999 32.0000 1.9690 1.9720 400.1933 400.9379 0.1167 -1.0000 -1.0000 2401093 1598761481.00 151.4928 59.9999 32.0000 1.9688 1.9718 400.1719 400.9167 0.1168 -1.0000 -1.0000 2401155 1598761481.10 151.4862 59.9999 32.0000 1.9692 1.9722 400.1903 400.9360 0.1168 -1.0000 -1.0000 2401218 1598761481.20 151.4862 59.9999 32.0000 1.9689 1.9719 400.2055 400.9506 0.1168 -1.0000 -1.0000 2401296 1598761481.30 151.4862 59.9999 32.0000 1.9692 1.9722 400.1746 400.9197 0.1167 -1.0000 -1.0000 2401358 1598761481.40 151.4862 59.9999 32.0000 1.9694 1.9724 400.2191 400.9647 0.1168 -1.0000 -1.0000 2402451 1598761481.50 151.4862 59.9999 32.0000 1.9696 1.9726 400.1582 400.9032 0.1168 -1.0000 -1.0000 2402530 1598761481.60 151.4862 59.9999 32.0000 1.9694 1.9724 400.2269 400.9726 0.1168 -1.0000 -1.0000 2402592 1598761481.70 151.5253 59.9999 32.0000 1.9697 1.9727 400.1571 400.9017 0.1167 -1.0000 -1.0000 2402654 1598761481.80 151.5253 59.9999 32.0000 1.9694 1.9724 400.2180 400.9631 0.1167 -1.0000 -1.0000 2402717 1598761481.90 151.5253 59.9999 32.0000 1.9698 1.9728 400.2492 400.9946 0.1168 -1.0000 -1.0000 2402795 1598761482.00 151.5253 59.9999 32.0000 1.9692 1.9722 400.2786 401.0244 0.1168 -1.0000 -1.0000 2402857 1598761482.10 151.5253 59.9999 32.0000 1.9693 1.9723 400.1388 400.8841 0.1168 -1.0000 -1.0000 2402920 1598761482.20 151.5168 59.9999 32.0000 1.9692 1.9722 400.2165 400.9614 0.1167 -1.0000 -1.0000 2402983 1598761482.30 151.5101 59.9999 32.0000 1.9690 1.9720 400.3266 401.0722 0.1168 -1.0000 -1.0000 2403061 1598761482.40 151.5101 59.9999 32.0000 1.9687 1.9718 400.2963 401.0421 0.1169 -1.0000 -1.0000 2403342 1598761482.50 151.5101 59.9999 32.0000 1.9689 1.9720 400.2541 400.9988 0.1167 -1.0000 -1.0000 2403404 1598761482.60 151.5101 59.9999 32.0000 1.9695 1.9725 400.2213 400.9656 0.1167 -1.0000 -1.0000 2403467 1598761482.70 151.5101 59.9999 32.0000 1.9698 1.9728 400.2995 401.0449 0.1168 -1.0000 -1.0000 2403545 1598761482.80 151.5599 59.9999 32.0000 1.9693 1.9723 400.2445 400.9888 0.1166 -1.0000 -1.0000 2403592 1598761482.90 151.5599 59.9999 32.0000 1.9693 1.9723 400.2156 400.9605 0.1167 -1.0000 -1.0000 2403670 1598761483.00 151.5599 59.9999 32.0000 1.9691 1.9722 400.2380 400.9833 0.1168 -1.0000 -1.0000 2403733 1598761483.10 151.5599 59.9999 32.0000 1.9698 1.9729 400.2582 401.0026 0.1167 -1.0000 -1.0000 2403795 1598761483.20 151.5599 59.9999 32.0000 1.9701 1.9731 400.2707 401.0155 0.1167 -1.0000 -1.0000 2403873 1598761483.30 151.5599 59.9999 32.0000 1.9696 1.9726 400.2220 400.9667 0.1167 -1.0000 -1.0000 2403951 1598761483.40 151.5602 59.9999 32.0000 1.9688 1.9719 400.3106 401.0568 0.1169 -1.0000 -1.0000 2404014 1598761483.50 151.5602 59.9999 32.0000 1.9692 1.9722 400.1958 400.9418 0.1169 -1.0000 -1.0000 2404076 1598761483.60 151.5602 59.9999 32.0000 1.9697 1.9727 400.2842 401.0293 0.1167 -1.0000 -1.0000 2404139 1598761483.70 151.5602 59.9999 32.0000 1.9701 1.9731 400.1504 400.8956 0.1167 -1.0000 -1.0000 2404217 1598761483.80 151.5602 59.9999 32.0000 1.9689 1.9719 400.2826 401.0279 0.1168 -1.0000 -1.0000 2404279 1598761483.90 151.5602 59.9999 32.0000 1.9690 1.9720 400.1943 400.9395 0.1167 -1.0000 -1.0000 2404342 1598761484.00 151.5508 59.9999 32.0000 1.9690 1.9721 400.2710 401.0156 0.1167 -1.0000 -1.0000 2404404 1598761484.10 151.5508 59.9999 32.0000 1.9695 1.9726 400.2084 400.9538 0.1168 -1.0000 -1.0000 2404466 1598761484.20 151.5508 59.9999 32.0000 1.9694 1.9724 400.2371 400.9827 0.1168 -1.0000 -1.0000 2404529 1598761484.30 151.5508 59.9999 32.0000 1.9694 1.9724 400.1871 400.9317 0.1166 -1.0000 -1.0000 2404607 1598761484.40 151.5508 59.9999 32.0000 1.9683 1.9713 400.1771 400.9220 0.1168 -1.0000 -1.0000 2404670 1598761484.50 151.5508 59.9999 32.0000 1.9684 1.9714 400.2657 401.0112 0.1168 -1.0000 -1.0000 2405107 1598761484.60 151.5508 59.9999 32.0000 1.9693 1.9723 400.2352 400.9804 0.1168 -1.0000 -1.0000 2405169 1598761484.70 151.5508 59.9999 32.0000 1.9688 1.9718 400.2001 400.9449 0.1167 -1.0000 -1.0000 2405232 1598761484.80 151.5508 59.9999 32.0000 1.9696 1.9726 400.2101 400.9557 0.1168 -1.0000 -1.0000 2405295 1598761484.90 151.5508 59.9999 32.0000 1.9695 1.9726 400.1741 400.9188 0.1167 -1.0000 -1.0000 2405373 1598761485.00 151.5356 60.0000 32.0000 1.9690 1.9720 400.2163 400.9604 0.1166 -1.0000 -1.0000 2405654 1598761485.10 151.5051 60.0001 32.0000 1.9685 1.9715 400.2396 400.9841 0.1167 -1.0000 -1.0000 2405716 1598761485.20 151.5051 60.0001 32.0000 1.9686 1.9716 400.2692 401.0145 0.1167 -1.0000 -1.0000 2405795 1598761485.30 151.5051 60.0001 32.0000 1.9688 1.9718 400.1776 400.9222 0.1167 -1.0000 -1.0000 2405857 1598761485.40 151.5051 60.0001 32.0000 1.9684 1.9714 400.1934 400.9384 0.1167 -1.0000 -1.0000 2405920 1598761485.50 151.5051 60.0001 32.0000 1.9683 1.9714 400.2025 400.9479 0.1169 -1.0000 -1.0000 2405998 1598761485.60 151.4873 60.0001 32.0000 1.9687 1.9717 400.1807 400.9259 0.1168 -1.0000 -1.0000 2406060 1598761485.70 151.4873 60.0001 32.0000 1.9689 1.9719 400.1805 400.9259 0.1168 -1.0000 -1.0000 2406123 1598761485.80 151.4873 60.0001 32.0000 1.9688 1.9718 400.1791 400.9244 0.1168 -1.0000 -1.0000 2406185 1598761485.90 151.4873 60.0001 32.0000 1.9683 1.9713 400.2022 400.9475 0.1168 -1.0000 -1.0000 2406247 1598761486.00 151.4873 60.0001 32.0000 1.9687 1.9718 400.0912 400.8362 0.1168 -1.0000 -1.0000 2406326 1598761486.10 151.4654 60.0001 32.0000 1.9686 1.9716 400.1586 400.9036 0.1167 -1.0000 -1.0000 2406388 1598761486.20 151.4654 60.0001 32.0000 1.9689 1.9720 400.1566 400.9017 0.1168 -1.0000 -1.0000 2406450 1598761486.30 151.4654 60.0001 32.0000 1.9690 1.9720 400.2163 400.9619 0.1168 -1.0000 -1.0000 2406529 1598761486.40 151.4654 60.0001 32.0000 1.9685 1.9715 400.1545 400.9003 0.1169 -1.0000 -1.0000 2406591 1598761486.50 151.4654 60.0001 32.0000 1.9688 1.9718 400.1818 400.9273 0.1168 -1.0000 -1.0000 2406810 1598761486.60 151.4650 60.0001 32.0000 1.9687 1.9717 400.1570 400.9028 0.1169 -1.0000 -1.0000 2406888 1598761486.70 151.4615 60.0001 32.0000 1.9688 1.9718 400.1849 400.9305 0.1169 -1.0000 -1.0000 2406950 1598761486.80 151.4615 60.0001 32.0000 1.9686 1.9716 400.1936 400.9394 0.1169 -1.0000 -1.0000 2407013 1598761486.90 151.4615 60.0001 32.0000 1.9678 1.9708 400.1974 400.9440 0.1169 -1.0000 -1.0000 2407091 1598761487.00 151.4615 60.0001 32.0000 1.9691 1.9721 400.1775 400.9223 0.1168 -1.0000 -1.0000 2407153 1598761487.10 151.4615 60.0001 32.0000 1.9688 1.9718 400.2304 400.9750 0.1167 -1.0000 -1.0000 2407325 1598761487.20 151.4405 60.0001 32.0000 1.9689 1.9719 400.1157 400.8609 0.1168 -1.0000 -1.0000 2407403 1598761487.30 151.4316 60.0001 32.0000 1.9684 1.9715 400.2050 400.9499 0.1167 -1.0000 -1.0000 2407466 1598761487.40 151.4316 60.0001 32.0000 1.9684 1.9714 400.2503 400.9956 0.1168 -1.0000 -1.0000 2407529 1598761487.50 151.4316 60.0001 32.0000 1.9693 1.9723 400.1729 400.9184 0.1168 -1.0000 -1.0000 2407606 1598761487.60 151.4316 60.0001 32.0000 1.9683 1.9714 400.1732 400.9186 0.1169 -1.0000 -1.0000 2407825 1598761487.70 151.4304 60.0001 32.0000 1.9693 1.9723 400.1500 400.8947 0.1168 -1.0000 -1.0000 2407903 1598761487.80 151.4131 60.0001 32.0000 1.9685 1.9715 400.2074 400.9533 0.1169 -1.0000 -1.0000 2407966 1598761487.90 151.4131 60.0001 32.0000 1.9683 1.9714 400.1403 400.8865 0.1169 -1.0000 -1.0000 2408028 1598761488.00 151.4131 60.0001 32.0000 1.9685 1.9715 400.1624 400.9075 0.1167 -1.0000 -1.0000 2408106 1598761488.10 151.4131 60.0001 32.0000 1.9682 1.9712 400.1683 400.9131 0.1168 -1.0000 -1.0000 2409044 1598761488.20 151.4131 60.0001 32.0000 1.9684 1.9714 400.1774 400.9228 0.1168 -1.0000 -1.0000 2409106 1598761488.30 151.4402 60.0001 32.0000 1.9687 1.9717 400.1588 400.9046 0.1169 -1.0000 -1.0000 2409168 1598761488.40 151.4402 60.0001 32.0000 1.9683 1.9713 400.2176 400.9631 0.1168 -1.0000 -1.0000 2409231 1598761488.50 151.4402 60.0001 32.0000 1.9685 1.9715 400.1778 400.9236 0.1169 -1.0000 -1.0000 2409294 1598761488.60 151.4402 60.0001 32.0000 1.9684 1.9714 400.1469 400.8924 0.1168 -1.0000 -1.0000 2409372 1598761488.70 151.4402 60.0001 32.0000 1.9690 1.9720 400.1639 400.9089 0.1168 -1.0000 -1.0000 2409434 1598761488.80 151.4547 60.0001 32.0000 1.9686 1.9716 400.1181 400.8632 0.1167 -1.0000 -1.0000 2409497 1598761488.90 151.4887 60.0001 32.0000 1.9680 1.9710 400.2182 400.9625 0.1166 -1.0000 -1.0000 2409575 1598761489.00 151.4887 60.0001 32.0000 1.9687 1.9717 400.1654 400.9096 0.1167 -1.0000 -1.0000 2409637 1598761489.10 151.4887 60.0001 32.0000 1.9691 1.9722 400.2468 400.9921 0.1168 -1.0000 -1.0000 2409700 1598761489.20 151.4887 60.0001 32.0000 1.9692 1.9722 400.1721 400.9171 0.1168 -1.0000 -1.0000 2409762 1598761489.30 151.4887 60.0001 32.0000 1.9690 1.9720 400.1866 400.9321 0.1169 -1.0000 -1.0000 2409840 1598761489.40 151.4612 60.0001 32.0000 1.9688 1.9718 400.1363 400.8807 0.1167 -1.0000 -1.0000 2409903 1598761489.50 151.4612 60.0001 32.0000 1.9693 1.9723 400.3064 401.0521 0.1168 -1.0000 -1.0000 2409965 1598761489.60 151.4612 60.0001 32.0000 1.9692 1.9722 400.0973 400.8419 0.1168 -1.0000 -1.0000 2410059 1598761489.70 151.4612 60.0001 32.0000 1.9692 1.9722 400.1081 400.8524 0.1167 -1.0000 -1.0000 2410137 1598761489.80 151.4612 60.0001 32.0000 1.9687 1.9717 400.1395 400.8843 0.1167 -1.0000 -1.0000 2410199 1598761489.90 151.4612 60.0001 32.0000 1.9689 1.9719 400.1870 400.9318 0.1167 -1.0000 -1.0000 2410262 1598761490.00 151.4769 59.9999 32.0000 1.9690 1.9720 400.2092 400.9533 0.1166 -1.0000 -1.0000 2410340 1598761490.10 151.4888 59.9998 32.0000 1.9689 1.9719 400.1504 400.8953 0.1168 -1.0000 -1.0000 2411184 1598761490.20 151.4888 59.9998 32.0000 1.9699 1.9729 400.1494 400.8952 0.1169 -1.0000 -1.0000 2411246 1598761490.30 151.4888 59.9998 32.0000 1.9693 1.9723 400.1973 400.9416 0.1167 -1.0000 -1.0000 2411325 1598761490.40 151.4888 59.9998 32.0000 1.9690 1.9721 400.1844 400.9298 0.1168 -1.0000 -1.0000 2411387 1598761490.50 151.4888 59.9998 32.0000 1.9688 1.9718 400.1729 400.9174 0.1167 -1.0000 -1.0000 2411449 1598761490.60 151.4883 59.9998 32.0000 1.9687 1.9717 400.1600 400.9055 0.1168 -1.0000 -1.0000 2411512 1598761490.70 151.4883 59.9998 32.0000 1.9694 1.9724 400.2064 400.9516 0.1168 -1.0000 -1.0000 2411574 1598761490.80 151.4883 59.9998 32.0000 1.9693 1.9723 400.1692 400.9145 0.1168 -1.0000 -1.0000 2411637 1598761490.90 151.4883 59.9998 32.0000 1.9686 1.9716 400.1698 400.9146 0.1168 -1.0000 -1.0000 2411715 1598761491.00 151.4883 59.9998 32.0000 1.9684 1.9714 400.2024 400.9477 0.1168 -1.0000 -1.0000 2411777 1598761491.10 151.4484 59.9998 32.0000 1.9688 1.9718 400.1304 400.8755 0.1168 -1.0000 -1.0000 2411840 1598761491.20 151.4447 59.9998 32.0000 1.9693 1.9723 400.1838 400.9287 0.1167 -1.0000 -1.0000 2411918 1598761491.30 151.4447 59.9998 32.0000 1.9695 1.9725 400.1417 400.8859 0.1166 -1.0000 -1.0000 2411981 1598761491.40 151.4447 59.9998 32.0000 1.9687 1.9717 400.1675 400.9126 0.1168 -1.0000 -1.0000 2412043 1598761491.50 151.4447 59.9998 32.0000 1.9689 1.9719 400.1999 400.9451 0.1167 -1.0000 -1.0000 2412105 1598761491.60 151.4484 59.9998 32.0000 1.9691 1.9721 400.1535 400.8985 0.1168 -1.0000 -1.0000 2412184 1598761491.70 151.4477 59.9998 32.0000 1.9693 1.9723 400.1951 400.9406 0.1168 -1.0000 -1.0000 2412246 1598761491.80 151.4346 59.9998 32.0000 1.9693 1.9723 400.1398 400.8848 0.1167 -1.0000 -1.0000 2412324 1598761491.90 151.4346 59.9998 32.0000 1.9686 1.9717 400.2031 400.9492 0.1169 -1.0000 -1.0000 2412387 1598761492.00 151.4346 59.9998 32.0000 1.9684 1.9714 400.1327 400.8772 0.1167 -1.0000 -1.0000 2412449 1598761492.10 151.4346 59.9998 32.0000 1.9683 1.9713 400.1447 400.8898 0.1168 -1.0000 -1.0000 2412511 1598761492.20 151.4346 59.9998 32.0000 1.9688 1.9718 400.1525 400.8977 0.1168 -1.0000 -1.0000 2412715 1598761492.30 151.4346 59.9998 32.0000 1.9692 1.9722 400.1763 400.9217 0.1168 -1.0000 -1.0000 2412793 1598761492.40 151.4346 59.9998 32.0000 1.9688 1.9718 400.1220 400.8660 0.1166 -1.0000 -1.0000 2412855 1598761492.50 151.4346 59.9998 32.0000 1.9685 1.9716 400.1369 400.8812 0.1167 -1.0000 -1.0000 2412918 1598761492.60 151.4346 59.9998 32.0000 1.9685 1.9715 400.0855 400.8297 0.1165 -1.0000 -1.0000 2412980 1598761492.70 151.4414 59.9998 32.0000 1.9687 1.9717 400.1869 400.9319 0.1168 -1.0000 -1.0000 2413043 1598761492.80 151.5069 59.9998 32.0000 1.9692 1.9722 400.2311 400.9761 0.1168 -1.0000 -1.0000 2413121 1598761492.90 151.5069 59.9998 32.0000 1.9692 1.9722 400.1621 400.9067 0.1166 -1.0000 -1.0000 2413199 1598761493.00 151.5069 59.9998 32.0000 1.9698 1.9728 400.2257 400.9711 0.1168 -1.0000 -1.0000 2413261 1598761493.10 151.5069 59.9998 32.0000 1.9689 1.9719 400.2398 400.9848 0.1167 -1.0000 -1.0000 2413324 1598761493.20 151.5069 59.9998 32.0000 1.9692 1.9722 400.1646 400.9088 0.1166 -1.0000 -1.0000 2413667 1598761493.30 151.5111 59.9998 32.0000 1.9694 1.9725 400.2953 401.0401 0.1167 -1.0000 -1.0000 2413730 1598761493.40 151.5375 59.9998 32.0000 1.9695 1.9725 400.2459 400.9905 0.1167 -1.0000 -1.0000 2413793 1598761493.50 151.5375 59.9998 32.0000 1.9691 1.9722 400.2102 400.9554 0.1167 -1.0000 -1.0000 2413871 1598761493.60 151.5375 59.9998 32.0000 1.9690 1.9720 400.2338 400.9782 0.1167 -1.0000 -1.0000 2413933 1598761493.70 151.5375 59.9998 32.0000 1.9699 1.9729 400.2102 400.9555 0.1167 -1.0000 -1.0000 2413995 1598761493.80 151.5375 59.9998 32.0000 1.9696 1.9726 400.2572 401.0015 0.1166 -1.0000 -1.0000 2414152 1598761493.90 151.5657 59.9998 32.0000 1.9698 1.9729 400.2734 401.0185 0.1167 -1.0000 -1.0000 2414214 1598761494.00 151.5657 59.9998 32.0000 1.9689 1.9719 400.2845 401.0291 0.1167 -1.0000 -1.0000 2414277 1598761494.10 151.5657 59.9998 32.0000 1.9693 1.9723 400.2426 400.9866 0.1166 -1.0000 -1.0000 2414339 1598761494.20 151.5657 59.9998 32.0000 1.9697 1.9728 400.2474 400.9924 0.1167 -1.0000 -1.0000 2414418 1598761494.30 151.5657 59.9998 32.0000 1.9693 1.9723 400.1648 400.9092 0.1166 -1.0000 -1.0000 2414652 1598761494.40 151.5569 59.9998 32.0000 1.9691 1.9721 400.1769 400.9208 0.1166 -1.0000 -1.0000 2414714 1598761494.50 151.5550 59.9998 32.0000 1.9694 1.9724 400.2489 400.9934 0.1166 -1.0000 -1.0000 2414777 1598761494.60 151.5550 59.9998 32.0000 1.9695 1.9725 400.2641 401.0081 0.1166 -1.0000 -1.0000 2414839 1598761494.70 151.5550 59.9998 32.0000 1.9698 1.9728 400.1645 400.9088 0.1167 -1.0000 -1.0000 2414917 1598761494.80 151.5550 59.9998 32.0000 1.9691 1.9722 400.1902 400.9354 0.1168 -1.0000 -1.0000 2415089 1598761494.90 151.5550 59.9998 32.0000 1.9691 1.9722 400.1904 400.9349 0.1166 -1.0000 -1.0000 2415151 1598761495.00 151.5783 59.9993 32.0000 1.9690 1.9720 400.1745 400.9194 0.1167 -1.0000 -1.0000 2415214 1598761495.10 151.5783 59.9993 32.0000 1.9693 1.9724 400.1674 400.9115 0.1167 -1.0000 -1.0000 2415277 1598761495.20 151.5783 59.9993 32.0000 1.9697 1.9727 400.2049 400.9493 0.1166 -1.0000 -1.0000 2415355 1598761495.30 151.5783 59.9993 32.0000 1.9693 1.9723 400.1692 400.9143 0.1168 -1.0000 -1.0000 2415636 1598761495.40 151.5783 59.9993 32.0000 1.9692 1.9723 400.1915 400.9362 0.1167 -1.0000 -1.0000 2415698 1598761495.50 151.5378 59.9993 32.0000 1.9694 1.9724 400.2339 400.9782 0.1167 -1.0000 -1.0000 2415761 1598761495.60 151.5378 59.9993 32.0000 1.9685 1.9715 400.2779 401.0237 0.1169 -1.0000 -1.0000 2415823 1598761495.70 151.5378 59.9993 32.0000 1.9688 1.9718 400.2026 400.9481 0.1168 -1.0000 -1.0000 2415901 1598761495.80 151.5378 59.9993 32.0000 1.9691 1.9721 400.2058 400.9515 0.1169 -1.0000 -1.0000 2416136 1598761495.90 151.5378 59.9993 32.0000 1.9685 1.9715 400.2295 400.9750 0.1168 -1.0000 -1.0000 2416198 1598761496.00 151.5378 59.9993 32.0000 1.9693 1.9723 400.1914 400.9366 0.1168 -1.0000 -1.0000 2416261 1598761496.10 151.5010 59.9993 32.0000 1.9695 1.9726 400.2039 400.9486 0.1167 -1.0000 -1.0000 2416323 1598761496.20 151.5010 59.9993 32.0000 1.9688 1.9718 400.2359 400.9805 0.1167 -1.0000 -1.0000 2416386 1598761496.30 151.5010 59.9993 32.0000 1.9690 1.9720 400.1569 400.9019 0.1168 -1.0000 -1.0000 2417136 1598761496.40 151.5010 59.9993 32.0000 1.9691 1.9721 400.1771 400.9220 0.1167 -1.0000 -1.0000 2417198 1598761496.50 151.5010 59.9993 32.0000 1.9690 1.9721 400.1620 400.9065 0.1167 -1.0000 -1.0000 2417260 1598761496.60 151.4975 59.9993 32.0000 1.9689 1.9719 400.2809 401.0257 0.1167 -1.0000 -1.0000 2417339 1598761496.70 151.4703 59.9993 32.0000 1.9686 1.9716 400.1522 400.8971 0.1167 -1.0000 -1.0000 2417401 1598761496.80 151.4703 59.9993 32.0000 1.9691 1.9721 400.1749 400.9196 0.1168 -1.0000 -1.0000 2417463 1598761496.90 151.4703 59.9993 32.0000 1.9685 1.9715 400.1778 400.9226 0.1167 -1.0000 -1.0000 2417542 1598761497.00 151.4703 59.9993 32.0000 1.9683 1.9713 400.1696 400.9157 0.1169 -1.0000 -1.0000 2417604 1598761497.10 151.4703 59.9993 32.0000 1.9679 1.9709 400.1654 400.9109 0.1168 -1.0000 -1.0000 2417666 1598761497.20 151.4878 59.9993 32.0000 1.9689 1.9719 400.1769 400.9229 0.1169 -1.0000 -1.0000 2417729 1598761497.30 151.4878 59.9993 32.0000 1.9694 1.9725 400.2218 400.9669 0.1169 -1.0000 -1.0000 2417792 1598761497.40 151.4878 59.9993 32.0000 1.9692 1.9722 400.1633 400.9095 0.1169 -1.0000 -1.0000 2417854 1598761497.50 151.4878 59.9993 32.0000 1.9685 1.9715 400.1966 400.9414 0.1167 -1.0000 -1.0000 2417932 1598761497.60 151.4878 59.9993 32.0000 1.9686 1.9717 400.1654 400.9104 0.1167 -1.0000 -1.0000 2417995 1598761497.70 151.4849 59.9993 32.0000 1.9689 1.9719 400.2619 401.0075 0.1169 -1.0000 -1.0000 2418073 1598761497.80 151.4847 59.9993 32.0000 1.9692 1.9722 400.2463 400.9932 0.1170 -1.0000 -1.0000 2418135 1598761497.90 151.4847 59.9993 32.0000 1.9688 1.9719 400.1639 400.9091 0.1168 -1.0000 -1.0000 2418198 1598761498.00 151.4847 59.9993 32.0000 1.9681 1.9711 400.1678 400.9123 0.1166 -1.0000 -1.0000 2418260 1598761498.10 151.4847 59.9993 32.0000 1.9687 1.9718 400.1241 400.8690 0.1167 -1.0000 -1.0000 2418339 1598761498.20 151.4847 59.9993 32.0000 1.9689 1.9719 400.1169 400.8608 0.1167 -1.0000 -1.0000 2418495 1598761498.30 151.4847 59.9993 32.0000 1.9693 1.9723 400.2430 400.9874 0.1166 -1.0000 -1.0000 2418557 1598761498.40 151.4847 59.9993 32.0000 1.9688 1.9719 400.1401 400.8857 0.1168 -1.0000 -1.0000 2418619 1598761498.50 151.4847 59.9993 32.0000 1.9685 1.9715 400.1526 400.8972 0.1167 -1.0000 -1.0000 2418682 1598761498.60 151.4847 59.9993 32.0000 1.9680 1.9710 400.0920 400.8366 0.1167 -1.0000 -1.0000 2418760 1598761498.70 151.4847 59.9993 32.0000 1.9684 1.9714 400.1645 400.9099 0.1168 -1.0000 -1.0000 2418822 1598761498.80 151.5171 59.9993 32.0000 1.9686 1.9717 400.1324 400.8771 0.1167 -1.0000 -1.0000 2418885 1598761498.90 151.5171 59.9993 32.0000 1.9688 1.9718 400.1346 400.8795 0.1168 -1.0000 -1.0000 2419369 1598761499.00 151.5171 59.9993 32.0000 1.9684 1.9714 400.1463 400.8916 0.1168 -1.0000 -1.0000 2419432 1598761499.10 151.5171 59.9993 32.0000 1.9691 1.9722 400.1004 400.8456 0.1168 -1.0000 -1.0000 2419494 1598761499.20 151.5171 59.9993 32.0000 1.9689 1.9719 400.1630 400.9079 0.1167 -1.0000 -1.0000 2419573 1598761499.30 151.5120 59.9993 32.0000 1.9687 1.9717 400.1278 400.8729 0.1168 -1.0000 -1.0000 2419635 1598761499.40 151.4953 59.9993 32.0000 1.9689 1.9720 400.2159 400.9612 0.1167 -1.0000 -1.0000 2419869 1598761499.50 151.4953 59.9993 32.0000 1.9685 1.9715 400.1452 400.8910 0.1168 -1.0000 -1.0000 2419947 1598761499.60 151.4953 59.9993 32.0000 1.9686 1.9716 400.1672 400.9117 0.1167 -1.0000 -1.0000 2420010 1598761499.70 151.4953 59.9993 32.0000 1.9693 1.9723 400.1866 400.9314 0.1167 -1.0000 -1.0000 2420088 1598761499.80 151.4953 59.9993 32.0000 1.9686 1.9717 400.3249 401.0700 0.1168 -1.0000 -1.0000 2420150 1598761499.90 151.4827 59.9994 32.0000 1.9688 1.9718 400.1586 400.9037 0.1168 -1.0000 -1.0000 2420385 1598761500.00 151.4827 59.9994 32.0000 1.9689 1.9719 400.1936 400.9379 0.1167 -1.0000 -1.0000 2420447 1598761500.10 151.4827 59.9994 32.0000 1.9687 1.9717 400.1566 400.9016 0.1168 -1.0000 -1.0000 2420510 1598761500.20 151.4827 59.9994 32.0000 1.9689 1.9719 400.2118 400.9570 0.1168 -1.0000 -1.0000 2420572 1598761500.30 151.4827 59.9994 32.0000 1.9691 1.9721 400.0991 400.8443 0.1168 -1.0000 -1.0000 2420650 1598761500.40 151.4827 59.9994 32.0000 1.9690 1.9720 400.1977 400.9433 0.1168 -1.0000 -1.0000 2420713 1598761500.50 151.5125 59.9994 32.0000 1.9690 1.9720 400.1844 400.9293 0.1167 -1.0000 -1.0000 2420775 1598761500.60 151.5125 59.9994 32.0000 1.9690 1.9720 400.0458 400.7894 0.1166 -1.0000 -1.0000 2420853 1598761500.70 151.5125 59.9994 32.0000 1.9691 1.9721 400.2140 400.9592 0.1168 -1.0000 -1.0000 2420916 1598761500.80 151.5125 59.9994 32.0000 1.9692 1.9722 400.1516 400.8969 0.1168 -1.0000 -1.0000 2420979 1598761500.90 151.5125 59.9994 32.0000 1.9693 1.9723 400.2493 400.9943 0.1167 -1.0000 -1.0000 2421041 1598761501.00 151.5165 59.9994 32.0000 1.9686 1.9716 400.1605 400.9049 0.1167 -1.0000 -1.0000 2421103 1598761501.10 151.5246 59.9994 32.0000 1.9688 1.9718 400.1374 400.8834 0.1169 -1.0000 -1.0000 2421166 1598761501.20 151.5246 59.9994 32.0000 1.9691 1.9721 400.1228 400.8675 0.1168 -1.0000 -1.0000 2421244 1598761501.30 151.5246 59.9994 32.0000 1.9695 1.9726 400.2111 400.9569 0.1168 -1.0000 -1.0000 2421306 1598761501.40 151.5246 59.9994 32.0000 1.9692 1.9722 400.1385 400.8830 0.1166 -1.0000 -1.0000 2421369 1598761501.50 151.5246 59.9994 32.0000 1.9693 1.9723 400.1861 400.9303 0.1166 -1.0000 -1.0000 2421900 1598761501.60 151.5144 59.9994 32.0000 1.9691 1.9721 400.1505 400.8949 0.1167 -1.0000 -1.0000 2421962 1598761501.70 151.5144 59.9994 32.0000 1.9690 1.9720 400.1234 400.8681 0.1167 -1.0000 -1.0000 2422041 1598761501.80 151.5144 59.9994 32.0000 1.9688 1.9718 400.1200 400.8649 0.1167 -1.0000 -1.0000 2422103 1598761501.90 151.5144 59.9994 32.0000 1.9698 1.9728 400.1879 400.9334 0.1169 -1.0000 -1.0000 2422165 1598761502.00 151.5144 59.9994 32.0000 1.9688 1.9718 400.1727 400.9173 0.1167 -1.0000 -1.0000 2422353 1598761502.10 151.5144 59.9994 32.0000 1.9690 1.9720 400.1285 400.8734 0.1167 -1.0000 -1.0000 2422416 1598761502.20 151.4357 59.9994 32.0000 1.9690 1.9720 400.1882 400.9324 0.1166 -1.0000 -1.0000 2422478 1598761502.30 151.3950 59.9994 32.0000 1.9687 1.9718 400.1035 400.8483 0.1168 -1.0000 -1.0000 2422541 1598761502.40 151.3950 59.9994 32.0000 1.9687 1.9717 400.2015 400.9470 0.1168 -1.0000 -1.0000 2422603 1598761502.50 151.3950 59.9994 32.0000 1.9684 1.9714 400.1113 400.8556 0.1167 -1.0000 -1.0000 2422665 1598761502.60 151.3950 59.9994 32.0000 1.9677 1.9707 400.1687 400.9143 0.1168 -1.0000 -1.0000 2422743 1598761502.70 151.3950 59.9994 32.0000 1.9686 1.9716 400.1103 400.8556 0.1168 -1.0000 -1.0000 2422806 1598761502.80 151.3855 59.9994 32.0000 1.9681 1.9711 400.1741 400.9201 0.1169 -1.0000 -1.0000 2422868 1598761502.90 151.3855 59.9994 32.0000 1.9679 1.9709 400.0925 400.8383 0.1168 -1.0000 -1.0000 2422946 1598761503.00 151.3855 59.9994 32.0000 1.9682 1.9712 400.1612 400.9064 0.1169 -1.0000 -1.0000 2423322 1598761503.10 151.3855 59.9994 32.0000 1.9681 1.9711 400.0143 400.7601 0.1169 -1.0000 -1.0000 2423384 1598761503.20 151.3855 59.9994 32.0000 1.9679 1.9709 400.1433 400.8874 0.1167 -1.0000 -1.0000 2423462 1598761503.30 151.4307 59.9994 32.0000 1.9683 1.9713 400.1435 400.8893 0.1170 -1.0000 -1.0000 2423525 1598761503.40 151.4325 59.9994 32.0000 1.9683 1.9713 400.1065 400.8516 0.1168 -1.0000 -1.0000 2423587 1598761503.50 151.4325 59.9994 32.0000 1.9688 1.9719 400.1553 400.9014 0.1170 -1.0000 -1.0000 2423649 1598761503.60 151.4325 59.9994 32.0000 1.9682 1.9712 400.1134 400.8594 0.1168 -1.0000 -1.0000 2423712 1598761503.70 151.4325 59.9994 32.0000 1.9686 1.9716 400.1571 400.9028 0.1169 -1.0000 -1.0000 2423790 1598761503.80 151.4550 59.9994 32.0000 1.9683 1.9713 400.2297 400.9761 0.1169 -1.0000 -1.0000 2423853 1598761503.90 151.5366 59.9994 32.0000 1.9678 1.9708 400.1119 400.8578 0.1169 -1.0000 -1.0000 2423915 1598761504.00 151.5366 59.9994 32.0000 1.9684 1.9714 400.0536 400.7988 0.1168 -1.0000 -1.0000 2424400 1598761504.10 151.5366 59.9994 32.0000 1.9699 1.9729 400.1397 400.8849 0.1168 -1.0000 -1.0000 2424462 1598761504.20 151.5366 59.9994 32.0000 1.9696 1.9727 400.1867 400.9318 0.1167 -1.0000 -1.0000 2424525 1598761504.30 151.5366 59.9994 32.0000 1.9692 1.9723 400.2216 400.9670 0.1168 -1.0000 -1.0000 2424602 1598761504.40 151.5462 59.9994 32.0000 1.9694 1.9724 400.0538 400.7992 0.1168 -1.0000 -1.0000 2424665 1598761504.50 151.5462 59.9994 32.0000 1.9695 1.9725 400.1022 400.8475 0.1168 -1.0000 -1.0000 2425399 1598761504.60 151.5462 59.9994 32.0000 1.9698 1.9729 400.1593 400.9032 0.1166 -1.0000 -1.0000 2425462 1598761504.70 151.5462 59.9994 32.0000 1.9689 1.9720 400.1589 400.9026 0.1165 -1.0000 -1.0000 2425524 1598761504.80 151.5462 59.9994 32.0000 1.9692 1.9722 400.1818 400.9258 0.1167 -1.0000 -1.0000 2425587 1598761504.90 151.5404 59.9992 32.0000 1.9691 1.9721 400.2119 400.9566 0.1167 -1.0000 -1.0000 2425665 1598761505.00 151.5399 59.9992 32.0000 1.9688 1.9718 400.1408 400.8856 0.1167 -1.0000 -1.0000 2425852 1598761505.10 151.5399 59.9992 32.0000 1.9690 1.9720 400.0552 400.7991 0.1166 -1.0000 -1.0000 2425915 1598761505.20 151.5399 59.9992 32.0000 1.9690 1.9720 400.1598 400.9040 0.1166 -1.0000 -1.0000 2425993 1598761505.30 151.5399 59.9992 32.0000 1.9690 1.9720 400.1353 400.8801 0.1168 -1.0000 -1.0000 2426055 1598761505.40 151.5399 59.9992 32.0000 1.9683 1.9713 400.0757 400.8207 0.1167 -1.0000 -1.0000 2426118 1598761505.50 151.5456 59.9992 32.0000 1.9688 1.9718 400.1324 400.8768 0.1167 -1.0000 -1.0000 2426196 1598761505.60 151.5456 59.9992 32.0000 1.9693 1.9723 400.1916 400.9359 0.1166 -1.0000 -1.0000 2426258 1598761505.70 151.5456 59.9992 32.0000 1.9692 1.9722 400.1271 400.8707 0.1166 -1.0000 -1.0000 2426321 1598761505.80 151.5456 59.9992 32.0000 1.9698 1.9728 400.1505 400.8961 0.1169 -1.0000 -1.0000 2426383 1598761505.90 151.5456 59.9992 32.0000 1.9696 1.9726 400.1018 400.8461 0.1166 -1.0000 -1.0000 2426446 1598761506.00 151.5406 59.9992 32.0000 1.9692 1.9722 400.1185 400.8629 0.1167 -1.0000 -1.0000 2426524 1598761506.10 151.5302 59.9992 32.0000 1.9696 1.9726 400.1436 400.8890 0.1168 -1.0000 -1.0000 2426587 1598761506.20 151.5302 59.9992 32.0000 1.9695 1.9725 400.1405 400.8856 0.1168 -1.0000 -1.0000 2426649 1598761506.30 151.5302 59.9992 32.0000 1.9699 1.9729 400.1669 400.9118 0.1167 -1.0000 -1.0000 2426727 1598761506.40 151.5302 59.9992 32.0000 1.9696 1.9726 400.2072 400.9517 0.1167 -1.0000 -1.0000 2426790 1598761506.50 151.5302 59.9992 32.0000 1.9691 1.9721 400.1652 400.9100 0.1167 -1.0000 -1.0000 2427383 1598761506.60 151.5306 59.9992 32.0000 1.9694 1.9724 400.1312 400.8753 0.1166 -1.0000 -1.0000 2427445 1598761506.70 151.5306 59.9992 32.0000 1.9693 1.9723 400.1666 400.9115 0.1168 -1.0000 -1.0000 2427508 1598761506.80 151.5306 59.9992 32.0000 1.9696 1.9726 400.1957 400.9398 0.1166 -1.0000 -1.0000 2427586 1598761506.90 151.5306 59.9992 32.0000 1.9693 1.9723 400.1726 400.9182 0.1169 -1.0000 -1.0000 2427649 1598761507.00 151.5306 59.9992 32.0000 1.9692 1.9722 400.0724 400.8172 0.1167 -1.0000 -1.0000 2427711 1598761507.10 151.5306 59.9992 32.0000 1.9696 1.9726 400.2139 400.9586 0.1167 -1.0000 -1.0000 2427774 1598761507.20 151.5098 59.9992 32.0000 1.9699 1.9729 400.1294 400.8737 0.1166 -1.0000 -1.0000 2427867 1598761507.30 151.4800 59.9992 32.0000 1.9699 1.9729 400.1604 400.9052 0.1168 -1.0000 -1.0000 2427930 1598761507.40 151.4800 59.9992 32.0000 1.9695 1.9725 400.1492 400.8946 0.1168 -1.0000 -1.0000 2427992 1598761507.50 151.4800 59.9992 32.0000 1.9692 1.9722 400.1249 400.8694 0.1167 -1.0000 -1.0000 2428055 1598761507.60 151.4800 59.9992 32.0000 1.9685 1.9715 400.2040 400.9489 0.1167 -1.0000 -1.0000 2428117 1598761507.70 151.4800 59.9992 32.0000 1.9690 1.9720 400.0689 400.8134 0.1167 -1.0000 -1.0000 2428196 1598761507.80 151.4775 59.9992 32.0000 1.9690 1.9720 400.1516 400.8958 0.1166 -1.0000 -1.0000 2428258 1598761507.90 151.4775 59.9992 32.0000 1.9689 1.9720 400.1561 400.9015 0.1168 -1.0000 -1.0000 2428321 1598761508.00 151.4775 59.9992 32.0000 1.9689 1.9719 400.2360 400.9815 0.1168 -1.0000 -1.0000 2428399 1598761508.10 151.4775 59.9992 32.0000 1.9691 1.9721 400.1151 400.8606 0.1168 -1.0000 -1.0000 2428461 1598761508.20 151.4775 59.9992 32.0000 1.9687 1.9718 400.1817 400.9264 0.1167 -1.0000 -1.0000 2428524 1598761508.30 151.4775 59.9992 32.0000 1.9692 1.9722 400.2043 400.9491 0.1167 -1.0000 -1.0000 2428586 1598761508.40 151.4789 59.9992 32.0000 1.9690 1.9720 400.1696 400.9141 0.1167 -1.0000 -1.0000 2428648 1598761508.50 151.4791 59.9992 32.0000 1.9683 1.9713 400.1733 400.9186 0.1168 -1.0000 -1.0000 2428711 1598761508.60 151.4791 59.9992 32.0000 1.9690 1.9720 400.1662 400.9116 0.1168 -1.0000 -1.0000 2428961 1598761508.70 151.4791 59.9992 32.0000 1.9687 1.9717 400.1897 400.9350 0.1167 -1.0000 -1.0000 2429024 1598761508.80 151.4791 59.9992 32.0000 1.9688 1.9718 400.1580 400.9031 0.1168 -1.0000 -1.0000 2429086 1598761508.90 151.4791 59.9992 32.0000 1.9694 1.9724 400.2307 400.9768 0.1169 -1.0000 -1.0000 2429148 1598761509.00 151.4905 59.9992 32.0000 1.9684 1.9714 400.1448 400.8897 0.1168 -1.0000 -1.0000 2429211 1598761509.10 151.4905 59.9992 32.0000 1.9688 1.9718 400.1438 400.8889 0.1168 -1.0000 -1.0000 2430117 1598761509.20 151.4905 59.9992 32.0000 1.9692 1.9722 400.1577 400.9023 0.1167 -1.0000 -1.0000 2430179 1598761509.30 151.4905 59.9992 32.0000 1.9681 1.9711 400.1898 400.9350 0.1167 -1.0000 -1.0000 2430242 1598761509.40 151.4905 59.9992 32.0000 1.9691 1.9721 400.1871 400.9311 0.1166 -1.0000 -1.0000 2430304 1598761509.50 151.4911 59.9992 32.0000 1.9684 1.9714 400.1453 400.8910 0.1168 -1.0000 -1.0000 2430383 1598761509.60 151.4911 59.9992 32.0000 1.9685 1.9715 400.1818 400.9261 0.1166 -1.0000 -1.0000 2430445 1598761509.70 151.4911 59.9992 32.0000 1.9691 1.9722 400.2111 400.9568 0.1168 -1.0000 -1.0000 2430523 1598761509.80 151.4911 59.9992 32.0000 1.9686 1.9716 400.2298 400.9739 0.1167 -1.0000 -1.0000 2430570 1598761509.90 151.4911 59.9992 32.0000 1.9691 1.9721 400.1927 400.9377 0.1167 -1.0000 -1.0000 2430648 1598761510.00 151.4939 59.9993 32.0000 1.9683 1.9713 400.1382 400.8826 0.1167 -1.0000 -1.0000 2430710 1598761510.10 151.5075 59.9998 32.0000 1.9683 1.9714 400.1704 400.9158 0.1168 -1.0000 -1.0000 2430773 1598761510.20 151.5075 59.9998 32.0000 1.9684 1.9714 400.1635 400.9086 0.1168 -1.0000 -1.0000 2430835 1598761510.30 151.5075 59.9998 32.0000 1.9690 1.9720 400.1298 400.8760 0.1169 -1.0000 -1.0000 2430913 1598761510.40 151.5075 59.9998 32.0000 1.9688 1.9718 400.1797 400.9252 0.1168 -1.0000 -1.0000 2430976 1598761510.50 151.5075 59.9998 32.0000 1.9689 1.9720 400.1626 400.9083 0.1169 -1.0000 -1.0000 2431039 1598761510.60 151.5129 59.9998 32.0000 1.9692 1.9722 400.2423 400.9874 0.1167 -1.0000 -1.0000 2431117 1598761510.70 151.5129 59.9998 32.0000 1.9695 1.9725 400.2061 400.9511 0.1168 -1.0000 -1.0000 2431179 1598761510.80 151.5129 59.9998 32.0000 1.9693 1.9723 400.1811 400.9266 0.1168 -1.0000 -1.0000 2431241 1598761510.90 151.5129 59.9998 32.0000 1.9687 1.9717 400.2467 400.9916 0.1167 -1.0000 -1.0000 2431304 1598761511.00 151.5129 59.9998 32.0000 1.9690 1.9720 400.1136 400.8587 0.1168 -1.0000 -1.0000 2431382 1598761511.10 151.5089 59.9998 32.0000 1.9692 1.9722 400.1277 400.8722 0.1167 -1.0000 -1.0000 2431429 1598761511.20 151.4884 59.9998 32.0000 1.9685 1.9716 400.1647 400.9095 0.1168 -1.0000 -1.0000 2431507 1598761511.30 151.4884 59.9998 32.0000 1.9686 1.9716 400.1629 400.9077 0.1167 -1.0000 -1.0000 2431569 1598761511.40 151.4884 59.9998 32.0000 1.9695 1.9725 400.1828 400.9273 0.1167 -1.0000 -1.0000 2431632 1598761511.50 151.4884 59.9998 32.0000 1.9689 1.9719 400.2420 400.9873 0.1168 -1.0000 -1.0000 2431710 1598761511.60 151.4884 59.9998 32.0000 1.9688 1.9718 400.1101 400.8551 0.1168 -1.0000 -1.0000 2431882 1598761511.70 151.5165 59.9998 32.0000 1.9687 1.9718 400.1891 400.9334 0.1166 -1.0000 -1.0000 2431960 1598761511.80 151.5165 59.9998 32.0000 1.9697 1.9727 400.1244 400.8686 0.1166 -1.0000 -1.0000 2432023 1598761511.90 151.5165 59.9998 32.0000 1.9688 1.9719 400.1372 400.8821 0.1168 -1.0000 -1.0000 2432085 1598761512.00 151.5165 59.9998 32.0000 1.9690 1.9720 400.1435 400.8871 0.1166 -1.0000 -1.0000 2432147 1598761512.10 151.5165 59.9998 32.0000 1.9688 1.9718 400.1439 400.8885 0.1167 -1.0000 -1.0000 2432382 1598761512.20 151.4956 59.9998 32.0000 1.9689 1.9719 400.2569 401.0023 0.1168 -1.0000 -1.0000 2432444 1598761512.30 151.4782 59.9998 32.0000 1.9692 1.9722 400.1952 400.9406 0.1168 -1.0000 -1.0000 2432523 1598761512.40 151.4782 59.9998 32.0000 1.9690 1.9721 400.0987 400.8435 0.1168 -1.0000 -1.0000 2432585 1598761512.50 151.4782 59.9998 32.0000 1.9691 1.9721 400.1666 400.9101 0.1164 -1.0000 -1.0000 2432647 1598761512.60 151.4782 59.9998 32.0000 1.9688 1.9718 400.1598 400.9028 0.1166 -1.0000 -1.0000 2432882 1598761512.70 151.4782 59.9998 32.0000 1.9689 1.9719 400.1178 400.8624 0.1166 -1.0000 -1.0000 2432944 1598761512.80 151.4523 59.9998 32.0000 1.9687 1.9717 400.2139 400.9584 0.1167 -1.0000 -1.0000 2433007 1598761512.90 151.4523 59.9998 32.0000 1.9685 1.9715 400.1584 400.9038 0.1168 -1.0000 -1.0000 2433069 1598761513.00 151.4523 59.9998 32.0000 1.9682 1.9712 400.2269 400.9716 0.1167 -1.0000 -1.0000 2433147 1598761513.10 151.4523 59.9998 32.0000 1.9688 1.9719 400.1027 400.8470 0.1166 -1.0000 -1.0000 2433210 1598761513.20 151.4523 59.9998 32.0000 1.9690 1.9720 400.1214 400.8653 0.1167 -1.0000 -1.0000 2433444 1598761513.30 151.4235 59.9998 32.0000 1.9681 1.9712 400.0918 400.8367 0.1168 -1.0000 -1.0000 2433507 1598761513.40 151.4216 59.9998 32.0000 1.9682 1.9712 400.1079 400.8532 0.1168 -1.0000 -1.0000 2433569 1598761513.50 151.4216 59.9998 32.0000 1.9683 1.9713 400.1332 400.8778 0.1167 -1.0000 -1.0000 2433647 1598761513.60 151.4216 59.9998 32.0000 1.9680 1.9710 400.0897 400.8349 0.1168 -1.0000 -1.0000 2433710 1598761513.70 151.4216 59.9998 32.0000 1.9688 1.9718 400.0992 400.8447 0.1168 -1.0000 -1.0000 2433897 1598761513.80 151.4216 59.9998 32.0000 1.9684 1.9714 400.1960 400.9414 0.1168 -1.0000 -1.0000 2433944 1598761513.90 151.4868 59.9998 32.0000 1.9683 1.9713 400.1916 400.9367 0.1168 -1.0000 -1.0000 2434022 1598761514.00 151.4868 59.9998 32.0000 1.9684 1.9714 400.0568 400.8020 0.1169 -1.0000 -1.0000 2434085 1598761514.10 151.4868 59.9998 32.0000 1.9691 1.9721 400.1294 400.8753 0.1169 -1.0000 -1.0000 2434147 1598761514.20 151.4868 59.9998 32.0000 1.9682 1.9712 400.1629 400.9080 0.1167 -1.0000 -1.0000 2434428 1598761514.30 151.4868 59.9998 32.0000 1.9685 1.9715 400.1321 400.8771 0.1168 -1.0000 -1.0000 2434491 1598761514.40 151.4577 59.9998 32.0000 1.9677 1.9707 400.1744 400.9202 0.1168 -1.0000 -1.0000 2434553 1598761514.50 151.4577 59.9998 32.0000 1.9677 1.9707 400.1006 400.8452 0.1167 -1.0000 -1.0000 2434616 1598761514.60 151.4577 59.9998 32.0000 1.9689 1.9719 400.0878 400.8331 0.1168 -1.0000 -1.0000 2434694 1598761514.70 151.4577 59.9998 32.0000 1.9681 1.9711 400.1836 400.9295 0.1170 -1.0000 -1.0000 2434866 1598761514.80 151.4577 59.9998 32.0000 1.9685 1.9715 400.1121 400.8584 0.1169 -1.0000 -1.0000 2434928 1598761514.90 151.4514 59.9996 32.0000 1.9685 1.9715 400.1674 400.9137 0.1169 -1.0000 -1.0000 2435006 1598761515.00 151.4389 59.9991 32.0000 1.9683 1.9713 400.1069 400.8519 0.1168 -1.0000 -1.0000 2435069 1598761515.10 151.4389 59.9991 32.0000 1.9685 1.9715 400.1032 400.8491 0.1169 -1.0000 -1.0000 2435131 1598761515.20 151.4389 59.9991 32.0000 1.9696 1.9726 400.2103 400.9555 0.1168 -1.0000 -1.0000 2435365 1598761515.30 151.4389 59.9991 32.0000 1.9688 1.9719 400.2189 400.9639 0.1167 -1.0000 -1.0000 2435428 1598761515.40 151.4389 59.9991 32.0000 1.9684 1.9714 400.1852 400.9304 0.1168 -1.0000 -1.0000 2435491 1598761515.50 151.4608 59.9991 32.0000 1.9675 1.9706 400.0978 400.8439 0.1169 -1.0000 -1.0000 2435569 1598761515.60 151.4608 59.9991 32.0000 1.9684 1.9714 400.1254 400.8717 0.1170 -1.0000 -1.0000 2435631 1598761515.70 151.4608 59.9991 32.0000 1.9682 1.9713 400.1180 400.8644 0.1169 -1.0000 -1.0000 2435881 1598761515.80 151.4608 59.9991 32.0000 1.9683 1.9713 400.1714 400.9167 0.1168 -1.0000 -1.0000 2435943 1598761515.90 151.4608 59.9991 32.0000 1.9690 1.9720 400.1906 400.9354 0.1167 -1.0000 -1.0000 2436006 1598761516.00 151.4431 59.9991 32.0000 1.9688 1.9718 400.1779 400.9233 0.1168 -1.0000 -1.0000 2436084 1598761516.10 151.4431 59.9991 32.0000 1.9690 1.9720 400.1203 400.8656 0.1169 -1.0000 -1.0000 2436147 1598761516.20 151.4431 59.9991 32.0000 1.9687 1.9717 400.2379 400.9843 0.1169 -1.0000 -1.0000 2436428 1598761516.30 151.4431 59.9991 32.0000 1.9688 1.9718 400.0816 400.8274 0.1169 -1.0000 -1.0000 2436506 1598761516.40 151.4431 59.9991 32.0000 1.9687 1.9718 400.1444 400.8902 0.1169 -1.0000 -1.0000 2436568 1598761516.50 151.4460 59.9991 32.0000 1.9687 1.9718 400.1720 400.9176 0.1169 -1.0000 -1.0000 2436631 1598761516.60 151.4808 59.9991 32.0000 1.9694 1.9724 400.1924 400.9382 0.1169 -1.0000 -1.0000 2436709 1598761516.70 151.4808 59.9991 32.0000 1.9686 1.9716 400.1919 400.9373 0.1168 -1.0000 -1.0000 2437131 1598761516.80 151.4808 59.9991 32.0000 1.9684 1.9714 400.2171 400.9623 0.1168 -1.0000 -1.0000 2437193 1598761516.90 151.4808 59.9991 32.0000 1.9683 1.9713 400.1194 400.8653 0.1170 -1.0000 -1.0000 2437271 1598761517.00 151.4808 59.9991 32.0000 1.9683 1.9713 400.1298 400.8767 0.1171 -1.0000 -1.0000 2437334 1598761517.10 151.5401 59.9991 32.0000 1.9685 1.9715 400.1682 400.9148 0.1170 -1.0000 -1.0000 2437396 1598761517.20 151.5401 59.9991 32.0000 1.9688 1.9718 400.1096 400.8555 0.1169 -1.0000 -1.0000 2437631 1598761517.30 151.5401 59.9991 32.0000 1.9691 1.9721 400.1895 400.9345 0.1167 -1.0000 -1.0000 2437693 1598761517.40 151.5401 59.9991 32.0000 1.9689 1.9719 400.0638 400.8096 0.1169 -1.0000 -1.0000 2437756 1598761517.50 151.5401 59.9991 32.0000 1.9693 1.9723 400.2465 400.9916 0.1168 -1.0000 -1.0000 2437834 1598761517.60 151.4983 59.9991 32.0000 1.9691 1.9721 400.1506 400.8963 0.1169 -1.0000 -1.0000 2437896 1598761517.70 151.4914 59.9991 32.0000 1.9695 1.9726 400.2610 401.0066 0.1168 -1.0000 -1.0000 2438146 1598761517.80 151.4914 59.9991 32.0000 1.9689 1.9719 400.2093 400.9541 0.1168 -1.0000 -1.0000 2438209 1598761517.90 151.4914 59.9991 32.0000 1.9693 1.9723 400.1575 400.9026 0.1167 -1.0000 -1.0000 2438271 1598761518.00 151.4914 59.9991 32.0000 1.9685 1.9715 400.1001 400.8451 0.1168 -1.0000 -1.0000 2438349 1598761518.10 151.4914 59.9991 32.0000 1.9687 1.9717 400.2151 400.9603 0.1168 -1.0000 -1.0000 2438412 1598761518.20 151.5177 59.9991 32.0000 1.9695 1.9725 400.2153 400.9605 0.1168 -1.0000 -1.0000 2438474 1598761518.30 151.5177 59.9991 32.0000 1.9694 1.9724 400.2148 400.9593 0.1167 -1.0000 -1.0000 2438662 1598761518.40 151.5177 59.9991 32.0000 1.9684 1.9714 400.1888 400.9341 0.1168 -1.0000 -1.0000 2438724 1598761518.50 151.5177 59.9991 32.0000 1.9692 1.9722 400.1541 400.8990 0.1167 -1.0000 -1.0000 2438787 1598761518.60 151.5177 59.9991 32.0000 1.9690 1.9720 400.2829 401.0281 0.1168 -1.0000 -1.0000 2438865 1598761518.70 151.4734 59.9991 32.0000 1.9688 1.9718 400.1669 400.9122 0.1168 -1.0000 -1.0000 2438927 1598761518.80 151.4734 59.9991 32.0000 1.9691 1.9722 400.2137 400.9585 0.1167 -1.0000 -1.0000 2439864 1598761518.90 151.4734 59.9991 32.0000 1.9685 1.9715 400.1717 400.9152 0.1166 -1.0000 -1.0000 2439927 1598761519.00 151.4734 59.9991 32.0000 1.9688 1.9718 400.1895 400.9339 0.1167 -1.0000 -1.0000 2439989 1598761519.10 151.4734 59.9991 32.0000 1.9691 1.9722 400.1929 400.9384 0.1168 -1.0000 -1.0000 2440052 1598761519.20 151.4923 59.9991 32.0000 1.9687 1.9717 400.1513 400.8957 0.1167 -1.0000 -1.0000 2440130 1598761519.30 151.5206 59.9991 32.0000 1.9700 1.9730 400.2162 400.9612 0.1167 -1.0000 -1.0000 2440192 1598761519.40 151.5206 59.9991 32.0000 1.9695 1.9725 400.1474 400.8925 0.1168 -1.0000 -1.0000 2440255 1598761519.50 151.5206 59.9991 32.0000 1.9688 1.9718 400.1366 400.8809 0.1166 -1.0000 -1.0000 2440333 1598761519.60 151.5206 59.9991 32.0000 1.9693 1.9723 400.2172 400.9621 0.1168 -1.0000 -1.0000 2440396 1598761519.70 151.5206 59.9991 32.0000 1.9691 1.9721 400.1434 400.8889 0.1168 -1.0000 -1.0000 2440458 1598761519.80 151.5490 59.9989 32.0000 1.9693 1.9724 400.2091 400.9546 0.1168 -1.0000 -1.0000 2440521 1598761519.90 151.5490 59.9989 32.0000 1.9689 1.9719 400.1838 400.9288 0.1168 -1.0000 -1.0000 2440583 1598761520.00 151.5490 59.9989 32.0000 1.9693 1.9723 400.2432 400.9880 0.1167 -1.0000 -1.0000 2440661 1598761520.10 151.5490 59.9989 32.0000 1.9697 1.9727 400.1916 400.9367 0.1168 -1.0000 -1.0000 2440724 1598761520.20 151.5490 59.9989 32.0000 1.9695 1.9725 400.2351 400.9804 0.1168 -1.0000 -1.0000 2440786 1598761520.30 151.5490 59.9989 32.0000 1.9694 1.9724 400.1819 400.9271 0.1168 -1.0000 -1.0000 2440864 1598761520.40 151.5172 59.9989 32.0000 1.9685 1.9715 400.1981 400.9429 0.1167 -1.0000 -1.0000 2440927 1598761520.50 151.5114 59.9989 32.0000 1.9686 1.9716 400.1954 400.9397 0.1166 -1.0000 -1.0000 2440989 1598761520.60 151.5114 59.9989 32.0000 1.9690 1.9720 400.1453 400.8904 0.1168 -1.0000 -1.0000 2441052 1598761520.70 151.5114 59.9989 32.0000 1.9692 1.9722 400.1799 400.9253 0.1168 -1.0000 -1.0000 2441114 1598761520.80 151.5114 59.9989 32.0000 1.9690 1.9720 400.1374 400.8829 0.1168 -1.0000 -1.0000 2441645 1598761520.90 151.5114 59.9989 32.0000 1.9685 1.9715 400.1835 400.9285 0.1168 -1.0000 -1.0000 2441723 1598761521.00 151.5035 59.9989 32.0000 1.9688 1.9718 400.2106 400.9556 0.1167 -1.0000 -1.0000 2441786 1598761521.10 151.5035 59.9989 32.0000 1.9691 1.9722 400.2072 400.9527 0.1168 -1.0000 -1.0000 2441848 1598761521.20 151.5035 59.9989 32.0000 1.9691 1.9721 400.1419 400.8871 0.1168 -1.0000 -1.0000 2441926 1598761521.30 151.5035 59.9989 32.0000 1.9689 1.9719 400.2360 400.9817 0.1169 -1.0000 -1.0000 2441989 1598761521.40 151.5035 59.9989 32.0000 1.9688 1.9718 400.2240 400.9700 0.1168 -1.0000 -1.0000 2442051 1598761521.50 151.5035 59.9989 32.0000 1.9683 1.9713 400.1329 400.8772 0.1167 -1.0000 -1.0000 2442114 1598761521.60 151.4780 59.9989 32.0000 1.9686 1.9716 400.1712 400.9155 0.1166 -1.0000 -1.0000 2442176 1598761521.70 151.4742 59.9989 32.0000 1.9691 1.9721 400.1547 400.9000 0.1168 -1.0000 -1.0000 2442254 1598761521.80 151.4742 59.9989 32.0000 1.9693 1.9723 400.1488 400.8946 0.1169 -1.0000 -1.0000 2442426 1598761521.90 151.4742 59.9989 32.0000 1.9690 1.9720 400.2299 400.9750 0.1167 -1.0000 -1.0000 2442489 1598761522.00 151.4742 59.9989 32.0000 1.9693 1.9723 400.1664 400.9112 0.1167 -1.0000 -1.0000 2442567 1598761522.10 151.4742 59.9989 32.0000 1.9687 1.9717 400.2145 400.9596 0.1168 -1.0000 -1.0000 2442629 1598761522.20 151.4478 59.9989 32.0000 1.9688 1.9718 400.1954 400.9401 0.1167 -1.0000 -1.0000 2442692 1598761522.30 151.4478 59.9989 32.0000 1.9685 1.9715 400.1481 400.8939 0.1169 -1.0000 -1.0000 2442879 1598761522.40 151.4478 59.9989 32.0000 1.9689 1.9719 400.0784 400.8232 0.1167 -1.0000 -1.0000 2442942 1598761522.50 151.4478 59.9989 32.0000 1.9694 1.9724 400.1826 400.9274 0.1167 -1.0000 -1.0000 2443004 1598761522.60 151.4478 59.9989 32.0000 1.9690 1.9720 400.1658 400.9104 0.1167 -1.0000 -1.0000 2443082 1598761522.70 151.4543 59.9989 32.0000 1.9688 1.9718 400.2423 400.9874 0.1168 -1.0000 -1.0000 2443145 1598761522.80 151.4865 59.9989 32.0000 1.9687 1.9718 400.1776 400.9234 0.1168 -1.0000 -1.0000 2443207 1598761522.90 151.4865 59.9989 32.0000 1.9697 1.9727 400.1894 400.9347 0.1168 -1.0000 -1.0000 2443395 1598761523.00 151.4865 59.9989 32.0000 1.9687 1.9717 400.1622 400.9064 0.1166 -1.0000 -1.0000 2443457 1598761523.10 151.4865 59.9989 32.0000 1.9686 1.9716 400.1716 400.9159 0.1167 -1.0000 -1.0000 2443520 1598761523.20 151.4865 59.9989 32.0000 1.9685 1.9715 400.2387 400.9838 0.1168 -1.0000 -1.0000 2443598 1598761523.30 151.4917 59.9989 32.0000 1.9689 1.9719 400.1806 400.9265 0.1168 -1.0000 -1.0000 2443660 1598761523.40 151.4918 59.9989 32.0000 1.9688 1.9718 400.1577 400.9018 0.1166 -1.0000 -1.0000 2443848 1598761523.50 151.4918 59.9989 32.0000 1.9691 1.9721 400.1933 400.9378 0.1167 -1.0000 -1.0000 2443926 1598761523.60 151.4918 59.9989 32.0000 1.9693 1.9723 400.1525 400.8977 0.1167 -1.0000 -1.0000 2443988 1598761523.70 151.4918 59.9989 32.0000 1.9689 1.9719 400.1690 400.9129 0.1166 -1.0000 -1.0000 2444051 1598761523.80 151.5055 59.9989 32.0000 1.9689 1.9719 400.2341 400.9797 0.1168 -1.0000 -1.0000 2444113 1598761523.90 151.5194 59.9989 32.0000 1.9687 1.9717 400.1969 400.9419 0.1167 -1.0000 -1.0000 2444348 1598761524.00 151.5194 59.9989 32.0000 1.9687 1.9718 400.1799 400.9243 0.1167 -1.0000 -1.0000 2444426 1598761524.10 151.5194 59.9989 32.0000 1.9689 1.9719 400.1431 400.8878 0.1168 -1.0000 -1.0000 2444488 1598761524.20 151.5194 59.9989 32.0000 1.9686 1.9716 400.1551 400.9008 0.1168 -1.0000 -1.0000 2444551 1598761524.30 151.5194 59.9989 32.0000 1.9697 1.9728 400.1714 400.9172 0.1169 -1.0000 -1.0000 2444629 1598761524.40 151.5145 59.9989 32.0000 1.9695 1.9725 400.3149 401.0605 0.1168 -1.0000 -1.0000 2445113 1598761524.50 151.5145 59.9989 32.0000 1.9693 1.9723 400.1586 400.9030 0.1166 -1.0000 -1.0000 2445176 1598761524.60 151.5145 59.9989 32.0000 1.9690 1.9720 400.2038 400.9487 0.1168 -1.0000 -1.0000 2445254 1598761524.70 151.5145 59.9989 32.0000 1.9690 1.9720 400.2063 400.9516 0.1168 -1.0000 -1.0000 2445316 1598761524.80 151.5145 59.9989 32.0000 1.9690 1.9720 400.2642 401.0098 0.1168 -1.0000 -1.0000 2445379 1598761524.90 151.5145 59.9989 32.0000 1.9686 1.9716 400.1468 400.8909 0.1165 -1.0000 -1.0000 2445441 1598761525.00 151.5167 59.9992 32.0000 1.9686 1.9716 400.1339 400.8788 0.1167 -1.0000 -1.0000 2445504 1598761525.10 151.5167 59.9992 32.0000 1.9688 1.9718 400.1605 400.9052 0.1168 -1.0000 -1.0000 2445566 1598761525.20 151.5167 59.9992 32.0000 1.9691 1.9722 400.1563 400.9017 0.1168 -1.0000 -1.0000 2445644 1598761525.30 151.5167 59.9992 32.0000 1.9696 1.9726 400.2819 401.0279 0.1169 -1.0000 -1.0000 2445707 1598761525.40 151.5167 59.9992 32.0000 1.9694 1.9724 400.2298 400.9746 0.1167 -1.0000 -1.0000 2445988 1598761525.50 151.5349 59.9992 32.0000 1.9687 1.9718 400.2034 400.9486 0.1168 -1.0000 -1.0000 2446066 1598761525.60 151.5522 59.9992 32.0000 1.9690 1.9720 400.1827 400.9265 0.1167 -1.0000 -1.0000 2446129 1598761525.70 151.5522 59.9992 32.0000 1.9691 1.9721 400.2293 400.9745 0.1167 -1.0000 -1.0000 2446191 1598761525.80 151.5522 59.9992 32.0000 1.9690 1.9720 400.1585 400.9026 0.1166 -1.0000 -1.0000 2446254 1598761525.90 151.5522 59.9992 32.0000 1.9685 1.9715 400.2811 401.0257 0.1167 -1.0000 -1.0000 2446316 1598761526.00 151.5522 59.9992 32.0000 1.9689 1.9719 400.1048 400.8499 0.1168 -1.0000 -1.0000 2446394 1598761526.10 151.5098 59.9992 32.0000 1.9683 1.9713 400.2057 400.9502 0.1167 -1.0000 -1.0000 2446457 1598761526.20 151.5098 59.9992 32.0000 1.9692 1.9722 400.1526 400.8973 0.1168 -1.0000 -1.0000 2446519 1598761526.30 151.5098 59.9992 32.0000 1.9687 1.9717 400.2216 400.9674 0.1169 -1.0000 -1.0000 2446597 1598761526.40 151.5098 59.9992 32.0000 1.9684 1.9715 400.1944 400.9411 0.1170 -1.0000 -1.0000 2446660 1598761526.50 151.5098 59.9992 32.0000 1.9694 1.9725 400.1766 400.9217 0.1167 -1.0000 -1.0000 2446722 1598761526.60 151.4998 59.9992 32.0000 1.9693 1.9723 400.1626 400.9077 0.1168 -1.0000 -1.0000 2446785 1598761526.70 151.4992 59.9992 32.0000 1.9692 1.9722 400.1300 400.8754 0.1168 -1.0000 -1.0000 2446847 1598761526.80 151.4992 59.9992 32.0000 1.9690 1.9720 400.2422 400.9867 0.1167 -1.0000 -1.0000 2446910 1598761526.90 151.4992 59.9992 32.0000 1.9694 1.9724 400.2332 400.9781 0.1167 -1.0000 -1.0000 2447347 1598761527.00 151.4992 59.9992 32.0000 1.9693 1.9723 400.2523 400.9975 0.1168 -1.0000 -1.0000 2447409 1598761527.10 151.4992 59.9992 32.0000 1.9691 1.9721 400.1485 400.8936 0.1168 -1.0000 -1.0000 2447472 1598761527.20 151.4558 59.9992 32.0000 1.9691 1.9721 400.2242 400.9699 0.1168 -1.0000 -1.0000 2447550 1598761527.30 151.4558 59.9992 32.0000 1.9685 1.9715 400.1864 400.9310 0.1167 -1.0000 -1.0000 2447613 1598761527.40 151.4558 59.9992 32.0000 1.9685 1.9715 400.1931 400.9381 0.1168 -1.0000 -1.0000 2447894 1598761527.50 151.4558 59.9992 32.0000 1.9684 1.9715 400.1597 400.9042 0.1167 -1.0000 -1.0000 2447956 1598761527.60 151.4558 59.9992 32.0000 1.9681 1.9711 400.1898 400.9344 0.1167 -1.0000 -1.0000 2448034 1598761527.70 151.4666 59.9992 32.0000 1.9688 1.9718 400.2333 400.9788 0.1169 -1.0000 -1.0000 2448097 1598761527.80 151.4697 59.9992 32.0000 1.9693 1.9723 400.2026 400.9478 0.1168 -1.0000 -1.0000 2448159 1598761527.90 151.4697 59.9992 32.0000 1.9686 1.9717 400.2231 400.9687 0.1168 -1.0000 -1.0000 2448222 1598761528.00 151.4697 59.9992 32.0000 1.9689 1.9719 400.2181 400.9627 0.1167 -1.0000 -1.0000 2448409 1598761528.10 151.4697 59.9992 32.0000 1.9691 1.9721 400.1584 400.9035 0.1167 -1.0000 -1.0000 2448472 1598761528.20 151.4697 59.9992 32.0000 1.9691 1.9721 400.1469 400.8916 0.1168 -1.0000 -1.0000 2448534 1598761528.30 151.4359 59.9992 32.0000 1.9694 1.9724 400.2634 401.0092 0.1168 -1.0000 -1.0000 2448659 1598761528.40 151.4359 59.9992 32.0000 1.9687 1.9717 400.2086 400.9541 0.1168 -1.0000 -1.0000 2448722 1598761528.50 151.4359 59.9992 32.0000 1.9692 1.9722 400.2333 400.9786 0.1168 -1.0000 -1.0000 2448909 1598761528.60 151.4359 59.9992 32.0000 1.9682 1.9713 400.1898 400.9349 0.1167 -1.0000 -1.0000 2448987 1598761528.70 151.4359 59.9992 32.0000 1.9686 1.9716 400.2685 401.0144 0.1169 -1.0000 -1.0000 2449050 1598761528.80 151.4505 59.9992 32.0000 1.9695 1.9725 400.2789 401.0252 0.1169 -1.0000 -1.0000 2449112 1598761528.90 151.4531 59.9992 32.0000 1.9689 1.9720 400.2287 400.9747 0.1169 -1.0000 -1.0000 2449175 1598761529.00 151.4531 59.9992 32.0000 1.9696 1.9726 400.1778 400.9230 0.1167 -1.0000 -1.0000 2449659 1598761529.10 151.4531 59.9992 32.0000 1.9691 1.9721 400.2255 400.9703 0.1168 -1.0000 -1.0000 2449722 1598761529.20 151.4531 59.9992 32.0000 1.9691 1.9721 400.1751 400.9205 0.1168 -1.0000 -1.0000 2449800 1598761529.30 151.4518 59.9992 32.0000 1.9687 1.9718 400.2149 400.9587 0.1167 -1.0000 -1.0000 2449862 1598761529.40 151.4384 59.9992 32.0000 1.9685 1.9715 400.1447 400.8902 0.1168 -1.0000 -1.0000 2449925 1598761529.50 151.4384 59.9992 32.0000 1.9684 1.9714 400.1534 400.8991 0.1168 -1.0000 -1.0000 2450159 1598761529.60 151.4384 59.9992 32.0000 1.9690 1.9720 400.1202 400.8647 0.1168 -1.0000 -1.0000 2450221 1598761529.70 151.4384 59.9992 32.0000 1.9689 1.9719 400.1793 400.9248 0.1168 -1.0000 -1.0000 2450315 1598761529.80 151.4384 59.9992 32.0000 1.9684 1.9714 400.2593 401.0052 0.1168 -1.0000 -1.0000 2450378 1598761529.90 151.4899 59.9992 32.0000 1.9682 1.9712 400.2144 400.9592 0.1168 -1.0000 -1.0000 2450440 1598761530.00 151.4899 59.9992 32.0000 1.9682 1.9712 400.1838 400.9287 0.1167 -1.0000 -1.0000 2450674 1598761530.10 151.4899 59.9992 32.0000 1.9682 1.9712 400.1707 400.9165 0.1169 -1.0000 -1.0000 2450737 1598761530.20 151.4899 59.9992 32.0000 1.9681 1.9711 400.1914 400.9370 0.1168 -1.0000 -1.0000 2450799 1598761530.30 151.4899 59.9992 32.0000 1.9690 1.9720 400.2059 400.9508 0.1167 -1.0000 -1.0000 2450877 1598761530.40 151.4899 59.9992 32.0000 1.9684 1.9714 400.1809 400.9269 0.1169 -1.0000 -1.0000 2450940 1598761530.50 151.4908 59.9992 32.0000 1.9692 1.9722 400.1069 400.8521 0.1168 -1.0000 -1.0000 2451112 1598761530.60 151.4986 59.9992 32.0000 1.9693 1.9723 400.1643 400.9095 0.1168 -1.0000 -1.0000 2451190 1598761530.70 151.4986 59.9992 32.0000 1.9693 1.9723 400.1360 400.8815 0.1169 -1.0000 -1.0000 2451252 1598761530.80 151.4986 59.9992 32.0000 1.9688 1.9718 400.1770 400.9225 0.1168 -1.0000 -1.0000 2451315 1598761530.90 151.4986 59.9992 32.0000 1.9688 1.9718 400.2152 400.9605 0.1168 -1.0000 -1.0000 2451393 1598761531.00 151.4986 59.9992 32.0000 1.9691 1.9721 400.1774 400.9234 0.1169 -1.0000 -1.0000 2451612 1598761531.10 151.4712 59.9992 32.0000 1.9680 1.9710 400.2029 400.9486 0.1168 -1.0000 -1.0000 2451674 1598761531.20 151.4712 59.9992 32.0000 1.9688 1.9718 400.1356 400.8820 0.1169 -1.0000 -1.0000 2451752 1598761531.30 151.4712 59.9992 32.0000 1.9689 1.9719 400.2098 400.9552 0.1168 -1.0000 -1.0000 2451815 1598761531.40 151.4712 59.9992 32.0000 1.9686 1.9716 400.1830 400.9287 0.1169 -1.0000 -1.0000 2451877 1598761531.50 151.4712 59.9992 32.0000 1.9688 1.9719 400.2411 400.9868 0.1168 -1.0000 -1.0000 2451940 1598761531.60 151.4747 59.9992 32.0000 1.9686 1.9716 400.1847 400.9297 0.1167 -1.0000 -1.0000 2452002 1598761531.70 151.4768 59.9992 32.0000 1.9690 1.9720 400.1845 400.9296 0.1168 -1.0000 -1.0000 2452080 1598761531.80 151.4768 59.9992 32.0000 1.9689 1.9719 400.2491 400.9950 0.1168 -1.0000 -1.0000 2452143 1598761531.90 151.4768 59.9992 32.0000 1.9689 1.9719 400.2275 400.9735 0.1169 -1.0000 -1.0000 2452205 1598761532.00 151.4768 59.9992 32.0000 1.9684 1.9714 400.1907 400.9363 0.1169 -1.0000 -1.0000 2452283 1598761532.10 151.4768 59.9992 32.0000 1.9690 1.9720 400.1605 400.9065 0.1169 -1.0000 -1.0000 2452424 1598761532.20 151.4235 59.9992 32.0000 1.9683 1.9713 400.1860 400.9311 0.1167 -1.0000 -1.0000 2452486 1598761532.30 151.4196 59.9992 32.0000 1.9687 1.9717 400.1411 400.8868 0.1168 -1.0000 -1.0000 2452549 1598761532.40 151.4196 59.9992 32.0000 1.9685 1.9715 400.1919 400.9371 0.1168 -1.0000 -1.0000 2452611 1598761532.50 151.4196 59.9992 32.0000 1.9685 1.9716 400.1681 400.9135 0.1168 -1.0000 -1.0000 2452674 1598761532.60 151.4196 59.9992 32.0000 1.9682 1.9713 400.1673 400.9134 0.1169 -1.0000 -1.0000 2452924 1598761532.70 151.4223 59.9992 32.0000 1.9679 1.9709 400.1485 400.8942 0.1169 -1.0000 -1.0000 2452986 1598761532.80 151.4358 59.9992 32.0000 1.9682 1.9712 400.1859 400.9321 0.1169 -1.0000 -1.0000 2453049 1598761532.90 151.4358 59.9992 32.0000 1.9685 1.9716 400.1317 400.8776 0.1169 -1.0000 -1.0000 2453111 1598761533.00 151.4358 59.9992 32.0000 1.9685 1.9715 400.1865 400.9325 0.1169 -1.0000 -1.0000 2453189 1598761533.10 151.4358 59.9992 32.0000 1.9683 1.9713 400.1976 400.9432 0.1168 -1.0000 -1.0000 2453408 1598761533.20 151.4358 59.9992 32.0000 1.9681 1.9711 400.2088 400.9538 0.1167 -1.0000 -1.0000 2453486 1598761533.30 151.4287 59.9992 32.0000 1.9686 1.9716 400.2236 400.9689 0.1169 -1.0000 -1.0000 2453549 1598761533.40 151.4287 59.9992 32.0000 1.9684 1.9714 400.1064 400.8526 0.1169 -1.0000 -1.0000 2453611 1598761533.50 151.4287 59.9992 32.0000 1.9681 1.9711 400.1985 400.9441 0.1168 -1.0000 -1.0000 2453674 1598761533.60 151.4287 59.9992 32.0000 1.9687 1.9717 400.1802 400.9258 0.1169 -1.0000 -1.0000 2453908 1598761533.70 151.4287 59.9992 32.0000 1.9688 1.9718 400.2565 401.0028 0.1170 -1.0000 -1.0000 2453986 1598761533.80 151.4882 59.9992 32.0000 1.9693 1.9723 400.2671 401.0132 0.1168 -1.0000 -1.0000 2454049 1598761533.90 151.5247 59.9992 32.0000 1.9688 1.9718 400.1674 400.9129 0.1169 -1.0000 -1.0000 2454111 1598761534.00 151.5247 59.9992 32.0000 1.9688 1.9718 400.3035 401.0504 0.1169 -1.0000 -1.0000 2454189 1598761534.10 151.5247 59.9992 32.0000 1.9689 1.9719 400.2202 400.9658 0.1168 -1.0000 -1.0000 2454408 1598761534.20 151.5247 59.9992 32.0000 1.9686 1.9717 400.2451 400.9902 0.1168 -1.0000 -1.0000 2454470 1598761534.30 151.5253 59.9992 32.0000 1.9698 1.9728 400.1967 400.9425 0.1169 -1.0000 -1.0000 2454548 1598761534.40 151.5367 59.9992 32.0000 1.9693 1.9723 400.2625 401.0076 0.1166 -1.0000 -1.0000 2454611 1598761534.50 151.5367 59.9992 32.0000 1.9692 1.9722 400.1839 400.9289 0.1168 -1.0000 -1.0000 2454673 1598761534.60 151.5367 59.9992 32.0000 1.9690 1.9720 400.1905 400.9358 0.1168 -1.0000 -1.0000 2455158 1598761534.70 151.5367 59.9992 32.0000 1.9691 1.9721 400.1961 400.9417 0.1169 -1.0000 -1.0000 2455220 1598761534.80 151.5367 59.9992 32.0000 1.9693 1.9723 400.2463 400.9924 0.1169 -1.0000 -1.0000 2455283 1598761534.90 151.5367 59.9992 32.0000 1.9685 1.9715 400.2136 400.9586 0.1167 -1.0000 -1.0000 2455361 1598761535.00 151.5117 59.9993 32.0000 1.9686 1.9716 400.1402 400.8854 0.1168 -1.0000 -1.0000 2455423 1598761535.10 151.5117 59.9993 32.0000 1.9682 1.9712 400.2391 400.9838 0.1167 -1.0000 -1.0000 2455486 1598761535.20 151.5117 59.9993 32.0000 1.9691 1.9721 400.2113 400.9568 0.1168 -1.0000 -1.0000 2455673 1598761535.30 151.5117 59.9993 32.0000 1.9687 1.9717 400.2086 400.9527 0.1167 -1.0000 -1.0000 2455736 1598761535.40 151.5117 59.9993 32.0000 1.9687 1.9717 400.1654 400.9113 0.1169 -1.0000 -1.0000 2455798 1598761535.50 151.5822 59.9993 32.0000 1.9688 1.9718 400.1036 400.8485 0.1167 -1.0000 -1.0000 2455861 1598761535.60 151.5822 59.9993 32.0000 1.9695 1.9725 400.2032 400.9482 0.1168 -1.0000 -1.0000 2455923 1598761535.70 151.5822 59.9993 32.0000 1.9691 1.9721 400.1748 400.9208 0.1169 -1.0000 -1.0000 2456126 1598761535.80 151.5822 59.9993 32.0000 1.9692 1.9722 400.1678 400.9130 0.1167 -1.0000 -1.0000 2456189 1598761535.90 151.5822 59.9993 32.0000 1.9693 1.9723 400.1479 400.8918 0.1166 -1.0000 -1.0000 2456251 1598761536.00 151.5826 59.9993 32.0000 1.9700 1.9730 400.2026 400.9476 0.1167 -1.0000 -1.0000 2456329 1598761536.10 151.5921 59.9993 32.0000 1.9695 1.9725 400.2676 401.0122 0.1167 -1.0000 -1.0000 2456392 1598761536.20 151.5921 59.9993 32.0000 1.9698 1.9728 400.1235 400.8688 0.1168 -1.0000 -1.0000 2456642 1598761536.30 151.5921 59.9993 32.0000 1.9692 1.9723 400.2195 400.9647 0.1168 -1.0000 -1.0000 2456720 1598761536.40 151.5921 59.9993 32.0000 1.9695 1.9725 400.1757 400.9200 0.1166 -1.0000 -1.0000 2456782 1598761536.50 151.5921 59.9993 32.0000 1.9696 1.9727 400.1518 400.8960 0.1166 -1.0000 -1.0000 2456845 1598761536.60 151.5655 59.9993 32.0000 1.9698 1.9729 400.2254 400.9705 0.1168 -1.0000 -1.0000 2456907 1598761536.70 151.5655 59.9993 32.0000 1.9695 1.9725 400.2550 401.0000 0.1167 -1.0000 -1.0000 2457142 1598761536.80 151.5655 59.9993 32.0000 1.9694 1.9724 400.2656 401.0105 0.1167 -1.0000 -1.0000 2457204 1598761536.90 151.5655 59.9993 32.0000 1.9692 1.9722 400.1947 400.9394 0.1167 -1.0000 -1.0000 2457282 1598761537.00 151.5655 59.9993 32.0000 1.9692 1.9722 400.1595 400.9033 0.1166 -1.0000 -1.0000 2457345 1598761537.10 151.5592 59.9993 32.0000 1.9697 1.9728 400.1227 400.8671 0.1167 -1.0000 -1.0000 2457407 1598761537.20 151.5460 59.9993 32.0000 1.9696 1.9726 400.2272 400.9725 0.1168 -1.0000 -1.0000 2457641 1598761537.30 151.5460 59.9993 32.0000 1.9693 1.9723 400.1627 400.9074 0.1167 -1.0000 -1.0000 2457704 1598761537.40 151.5460 59.9993 32.0000 1.9694 1.9724 400.2035 400.9479 0.1167 -1.0000 -1.0000 2457766 1598761537.50 151.5460 59.9993 32.0000 1.9699 1.9729 400.1782 400.9238 0.1168 -1.0000 -1.0000 2457845 1598761537.60 151.5460 59.9993 32.0000 1.9693 1.9724 400.1774 400.9218 0.1167 -1.0000 -1.0000 2457907 1598761537.70 151.5466 59.9993 32.0000 1.9699 1.9729 400.1661 400.9107 0.1167 -1.0000 -1.0000 2458407 1598761537.80 151.5466 59.9993 32.0000 1.9693 1.9723 400.2068 400.9515 0.1167 -1.0000 -1.0000 2458454 1598761537.90 151.5466 59.9993 32.0000 1.9695 1.9725 400.1753 400.9203 0.1167 -1.0000 -1.0000 2458532 1598761538.00 151.5466 59.9993 32.0000 1.9696 1.9726 400.1921 400.9371 0.1168 -1.0000 -1.0000 2458594 1598761538.10 151.5466 59.9993 32.0000 1.9697 1.9727 400.1864 400.9307 0.1167 -1.0000 -1.0000 2458657 1598761538.20 151.5466 59.9993 32.0000 1.9696 1.9726 400.1857 400.9317 0.1169 -1.0000 -1.0000 2458719 1598761538.30 151.5512 59.9993 32.0000 1.9694 1.9724 400.2259 400.9702 0.1165 -1.0000 -1.0000 2458907 1598761538.40 151.5512 59.9993 32.0000 1.9694 1.9724 400.1749 400.9199 0.1167 -1.0000 -1.0000 2458969 1598761538.50 151.5512 59.9993 32.0000 1.9689 1.9719 400.1715 400.9159 0.1166 -1.0000 -1.0000 2459032 1598761538.60 151.5512 59.9993 32.0000 1.9697 1.9727 400.1305 400.8750 0.1167 -1.0000 -1.0000 2459110 1598761538.70 151.5512 59.9993 32.0000 1.9700 1.9731 400.1966 400.9424 0.1168 -1.0000 -1.0000 2459172 1598761538.80 151.5489 59.9993 32.0000 1.9697 1.9727 400.2556 401.0004 0.1168 -1.0000 -1.0000 2459235 1598761538.90 151.5487 59.9993 32.0000 1.9691 1.9722 400.2172 400.9622 0.1167 -1.0000 -1.0000 2459297 1598761539.00 151.5487 59.9993 32.0000 1.9698 1.9728 400.0937 400.8385 0.1167 -1.0000 -1.0000 2459360 1598761539.10 151.5487 59.9993 32.0000 1.9693 1.9723 400.2186 400.9634 0.1167 -1.0000 -1.0000 2459422 1598761539.20 151.5487 59.9993 32.0000 1.9695 1.9725 400.1954 400.9391 0.1166 -1.0000 -1.0000 2459500 1598761539.30 151.5545 59.9993 32.0000 1.9695 1.9726 400.2602 401.0059 0.1168 -1.0000 -1.0000 2459626 1598761539.40 151.5701 59.9993 32.0000 1.9694 1.9724 400.1766 400.9217 0.1167 -1.0000 -1.0000 2459688 1598761539.50 151.5701 59.9993 32.0000 1.9691 1.9722 400.2164 400.9608 0.1167 -1.0000 -1.0000 2459766 1598761539.60 151.5701 59.9993 32.0000 1.9694 1.9724 400.2415 400.9868 0.1167 -1.0000 -1.0000 2459828 1598761539.70 151.5701 59.9993 32.0000 1.9697 1.9727 400.0897 400.8338 0.1166 -1.0000 -1.0000 2459891 1598761539.80 151.5701 59.9993 32.0000 1.9692 1.9722 400.1706 400.9148 0.1166 -1.0000 -1.0000 2500125 1598761539.90 151.4864 60.0005 32.0000 1.9691 1.9721 400.1742 400.9183 0.1166 -1.0000 -1.0000 2500188 1598761540.00 151.4864 60.0005 32.0000 1.9689 1.9719 400.2076 400.9526 0.1168 -1.0000 -1.0000 2500266 1598761540.10 151.4864 60.0005 32.0000 1.9689 1.9719 400.1277 400.8724 0.1167 -1.0000 -1.0000 2500328 1598761540.20 151.4864 60.0005 32.0000 1.9685 1.9716 400.1157 400.8606 0.1167 -1.0000 -1.0000 2500391 1598761540.30 151.4864 60.0005 32.0000 1.9695 1.9725 400.1411 400.8844 0.1165 -1.0000 -1.0000 2500719 1598761540.40 151.4864 60.0005 32.0000 1.9691 1.9721 400.1156 400.8602 0.1167 -1.0000 -1.0000 2500781 1598761540.50 151.4864 60.0005 32.0000 1.9696 1.9727 400.1926 400.9375 0.1167 -1.0000 -1.0000 2500844 1598761540.60 151.5073 60.0005 32.0000 1.9696 1.9726 400.0840 400.8286 0.1167 -1.0000 -1.0000 2500922 1598761540.70 151.5073 60.0005 32.0000 1.9686 1.9716 400.1869 400.9320 0.1168 -1.0000 -1.0000 2500984 1598761540.80 151.5073 60.0005 32.0000 1.9693 1.9723 400.1359 400.8802 0.1167 -1.0000 -1.0000 2501172 1598761540.90 151.5073 60.0005 32.0000 1.9689 1.9719 400.1580 400.9027 0.1168 -1.0000 -1.0000 2501234 1598761541.00 151.5073 60.0005 32.0000 1.9690 1.9721 400.0896 400.8346 0.1168 -1.0000 -1.0000 2501297 1598761541.10 151.5307 60.0005 32.0000 1.9689 1.9719 400.2450 400.9908 0.1169 -1.0000 -1.0000 2501359 1598761541.20 151.5307 60.0005 32.0000 1.9690 1.9721 400.2399 400.9860 0.1169 -1.0000 -1.0000 2501437 1598761541.30 151.5307 60.0005 32.0000 1.9691 1.9722 400.2152 400.9605 0.1168 -1.0000 -1.0000 2501875 1598761541.40 151.5307 60.0005 32.0000 1.9695 1.9725 400.1755 400.9208 0.1168 -1.0000 -1.0000 2501937 1598761541.50 151.5307 60.0005 32.0000 1.9694 1.9724 400.2378 400.9819 0.1166 -1.0000 -1.0000 2502015 1598761541.60 151.5299 60.0005 32.0000 1.9696 1.9726 400.1566 400.9004 0.1166 -1.0000 -1.0000 2502078 1598761541.70 151.5243 60.0005 32.0000 1.9695 1.9725 400.1931 400.9389 0.1169 -1.0000 -1.0000 2502140 1598761541.80 151.5243 60.0005 32.0000 1.9691 1.9721 400.2147 400.9593 0.1166 -1.0000 -1.0000 2502500 1598761541.90 151.5243 60.0005 32.0000 1.9691 1.9721 400.1687 400.9123 0.1166 -1.0000 -1.0000 2502562 1598761542.00 151.5243 60.0005 32.0000 1.9690 1.9721 400.2724 401.0184 0.1168 -1.0000 -1.0000 2502640 1598761542.10 151.5243 60.0005 32.0000 1.9689 1.9719 400.1966 400.9411 0.1168 -1.0000 -1.0000 2502703 1598761542.20 151.4950 60.0005 32.0000 1.9688 1.9719 400.2401 400.9851 0.1167 -1.0000 -1.0000 2502765 1598761542.30 151.4950 60.0005 32.0000 1.9688 1.9718 400.1860 400.9310 0.1167 -1.0000 -1.0000 2502890 1598761542.40 151.4950 60.0005 32.0000 1.9683 1.9713 400.1976 400.9420 0.1167 -1.0000 -1.0000 2502953 1598761542.50 151.4950 60.0005 32.0000 1.9688 1.9718 400.1030 400.8478 0.1167 -1.0000 -1.0000 2503015 1598761542.60 151.4950 60.0005 32.0000 1.9688 1.9718 400.2227 400.9671 0.1166 -1.0000 -1.0000 2503093 1598761542.70 151.4950 60.0005 32.0000 1.9693 1.9724 400.2642 401.0101 0.1170 -1.0000 -1.0000 2503156 1598761542.80 151.4990 60.0005 32.0000 1.9691 1.9721 400.1820 400.9279 0.1169 -1.0000 -1.0000 2503218 1598761542.90 151.4990 60.0005 32.0000 1.9695 1.9725 400.1998 400.9450 0.1168 -1.0000 -1.0000 2503281 1598761543.00 151.4990 60.0005 32.0000 1.9687 1.9717 400.1575 400.9023 0.1167 -1.0000 -1.0000 2503343 1598761543.10 151.4990 60.0005 32.0000 1.9688 1.9718 400.1811 400.9262 0.1168 -1.0000 -1.0000 2503406 1598761543.20 151.4990 60.0005 32.0000 1.9694 1.9725 400.2241 400.9690 0.1167 -1.0000 -1.0000 2503484 1598761543.30 151.4555 60.0005 32.0000 1.9691 1.9721 400.2516 400.9965 0.1167 -1.0000 -1.0000 2503546 1598761543.40 151.4555 60.0005 32.0000 1.9689 1.9719 400.2141 400.9592 0.1168 -1.0000 -1.0000 2503921 1598761543.50 151.4555 60.0005 32.0000 1.9690 1.9720 400.2158 400.9610 0.1167 -1.0000 -1.0000 2503999 1598761543.60 151.4555 60.0005 32.0000 1.9690 1.9720 400.1986 400.9439 0.1168 -1.0000 -1.0000 2504062 1598761543.70 151.4555 60.0005 32.0000 1.9682 1.9712 400.1886 400.9344 0.1169 -1.0000 -1.0000 2504124 1598761543.80 151.4528 60.0005 32.0000 1.9687 1.9718 400.1904 400.9355 0.1167 -1.0000 -1.0000 2504187 1598761543.90 151.4508 60.0005 32.0000 1.9687 1.9717 400.1909 400.9356 0.1167 -1.0000 -1.0000 2504687 1598761544.00 151.4508 60.0005 32.0000 1.9685 1.9715 400.1383 400.8834 0.1168 -1.0000 -1.0000 2504749 1598761544.10 151.4508 60.0005 32.0000 1.9692 1.9723 400.1293 400.8745 0.1168 -1.0000 -1.0000 2504812 1598761544.20 151.4508 60.0005 32.0000 1.9683 1.9714 400.2002 400.9464 0.1170 -1.0000 -1.0000 2504874 1598761544.30 151.4508 60.0005 32.0000 1.9691 1.9721 400.1569 400.9033 0.1169 -1.0000 -1.0000 2504952 1598761544.40 151.4792 60.0005 32.0000 1.9685 1.9716 400.2166 400.9622 0.1168 -1.0000 -1.0000 2505202 1598761544.50 151.4792 60.0005 32.0000 1.9690 1.9720 400.1127 400.8578 0.1168 -1.0000 -1.0000 2505265 1598761544.60 151.4792 60.0005 32.0000 1.9682 1.9712 400.1714 400.9173 0.1169 -1.0000 -1.0000 2505343 1598761544.70 151.4792 60.0005 32.0000 1.9689 1.9719 400.1316 400.8764 0.1167 -1.0000 -1.0000 2505405 1598761544.80 151.4792 60.0005 32.0000 1.9689 1.9719 400.1868 400.9318 0.1167 -1.0000 -1.0000 2505468 1598761544.90 151.5210 60.0007 32.0000 1.9692 1.9722 400.2254 400.9710 0.1169 -1.0000 -1.0000 2505718 1598761545.00 151.5269 60.0007 32.0000 1.9686 1.9716 400.1992 400.9451 0.1169 -1.0000 -1.0000 2505780 1598761545.10 151.5269 60.0007 32.0000 1.9689 1.9720 400.2202 400.9666 0.1169 -1.0000 -1.0000 2505843 1598761545.20 151.5269 60.0007 32.0000 1.9688 1.9718 400.2056 400.9508 0.1168 -1.0000 -1.0000 2505921 1598761545.30 151.5269 60.0007 32.0000 1.9689 1.9719 400.2787 401.0244 0.1168 -1.0000 -1.0000 2505983 1598761545.40 151.5260 60.0007 32.0000 1.9693 1.9723 400.2501 400.9949 0.1168 -1.0000 -1.0000 2506202 1598761545.50 151.5186 60.0007 32.0000 1.9685 1.9715 400.2540 401.0001 0.1168 -1.0000 -1.0000 2506264 1598761545.60 151.5186 60.0007 32.0000 1.9689 1.9719 400.2083 400.9527 0.1167 -1.0000 -1.0000 2506327 1598761545.70 151.5186 60.0007 32.0000 1.9689 1.9719 400.2199 400.9653 0.1168 -1.0000 -1.0000 2506405 1598761545.80 151.5186 60.0007 32.0000 1.9692 1.9723 400.1960 400.9408 0.1167 -1.0000 -1.0000 2506468 1598761545.90 151.5186 60.0007 32.0000 1.9691 1.9722 400.2019 400.9475 0.1169 -1.0000 -1.0000 2506530 1598761546.00 151.4723 60.0007 32.0000 1.9691 1.9721 400.2141 400.9598 0.1168 -1.0000 -1.0000 2506593 1598761546.10 151.4723 60.0007 32.0000 1.9688 1.9718 400.2821 401.0283 0.1170 -1.0000 -1.0000 2506671 1598761546.20 151.4723 60.0007 32.0000 1.9688 1.9719 400.2357 400.9807 0.1167 -1.0000 -1.0000 2506718 1598761546.30 151.4723 60.0007 32.0000 1.9684 1.9715 400.1935 400.9383 0.1167 -1.0000 -1.0000 2506796 1598761546.40 151.4723 60.0007 32.0000 1.9688 1.9718 400.1710 400.9163 0.1168 -1.0000 -1.0000 2506858 1598761546.50 151.4826 60.0007 32.0000 1.9685 1.9715 400.1987 400.9444 0.1168 -1.0000 -1.0000 2506921 1598761546.60 151.5125 60.0007 32.0000 1.9683 1.9713 400.1372 400.8821 0.1168 -1.0000 -1.0000 2506999 1598761546.70 151.5125 60.0007 32.0000 1.9689 1.9720 400.1759 400.9209 0.1167 -1.0000 -1.0000 2507061 1598761546.80 151.5125 60.0007 32.0000 1.9694 1.9724 400.1722 400.9174 0.1168 -1.0000 -1.0000 2507124 1598761546.90 151.5125 60.0007 32.0000 1.9691 1.9722 400.1959 400.9409 0.1167 -1.0000 -1.0000 2507202 1598761547.00 151.5125 60.0007 32.0000 1.9691 1.9721 400.1908 400.9356 0.1167 -1.0000 -1.0000 2507374 1598761547.10 151.5496 60.0007 32.0000 1.9691 1.9721 400.1503 400.8954 0.1168 -1.0000 -1.0000 2507436 1598761547.20 151.5496 60.0007 32.0000 1.9692 1.9722 400.2079 400.9531 0.1168 -1.0000 -1.0000 2507514 1598761547.30 151.5496 60.0007 32.0000 1.9693 1.9723 400.2066 400.9520 0.1168 -1.0000 -1.0000 2507577 1598761547.40 151.5496 60.0007 32.0000 1.9690 1.9720 400.2546 400.9996 0.1167 -1.0000 -1.0000 2507639 1598761547.50 151.5496 60.0007 32.0000 1.9698 1.9728 400.1443 400.8887 0.1167 -1.0000 -1.0000 2507920 1598761547.60 151.5362 60.0007 32.0000 1.9689 1.9720 400.1770 400.9219 0.1167 -1.0000 -1.0000 2507983 1598761547.70 151.5161 60.0007 32.0000 1.9686 1.9716 400.1968 400.9408 0.1166 -1.0000 -1.0000 2508061 1598761547.80 151.5161 60.0007 32.0000 1.9692 1.9722 400.2633 401.0084 0.1168 -1.0000 -1.0000 2508123 1598761547.90 151.5161 60.0007 32.0000 1.9691 1.9721 400.1406 400.8855 0.1167 -1.0000 -1.0000 2508186 1598761548.00 151.5161 60.0007 32.0000 1.9682 1.9712 400.2080 400.9531 0.1168 -1.0000 -1.0000 2508436 1598761548.10 151.5161 60.0007 32.0000 1.9694 1.9724 400.1217 400.8664 0.1167 -1.0000 -1.0000 2508498 1598761548.20 151.5168 60.0007 32.0000 1.9697 1.9727 400.1779 400.9216 0.1166 -1.0000 -1.0000 2508561 1598761548.30 151.5168 60.0007 32.0000 1.9688 1.9719 400.2440 400.9890 0.1167 -1.0000 -1.0000 2508623 1598761548.40 151.5168 60.0007 32.0000 1.9687 1.9717 400.2019 400.9475 0.1169 -1.0000 -1.0000 2508686 1598761548.50 151.5168 60.0007 32.0000 1.9691 1.9722 400.1235 400.8679 0.1167 -1.0000 -1.0000 2509373 1598761548.60 151.5168 60.0007 32.0000 1.9691 1.9722 400.1821 400.9274 0.1168 -1.0000 -1.0000 2509451 1598761548.70 151.5147 60.0007 32.0000 1.9694 1.9724 400.1929 400.9380 0.1167 -1.0000 -1.0000 2509514 1598761548.80 151.5130 60.0007 32.0000 1.9693 1.9723 400.2079 400.9530 0.1168 -1.0000 -1.0000 2509576 1598761548.90 151.5130 60.0007 32.0000 1.9689 1.9719 400.1965 400.9411 0.1167 -1.0000 -1.0000 2509670 1598761549.00 151.5130 60.0007 32.0000 1.9684 1.9714 400.2156 400.9605 0.1168 -1.0000 -1.0000 2509732 1598761549.10 151.5130 60.0007 32.0000 1.9688 1.9718 400.1996 400.9448 0.1168 -1.0000 -1.0000 2509795 1598761549.20 151.5130 60.0007 32.0000 1.9689 1.9719 400.1238 400.8690 0.1168 -1.0000 -1.0000 2509873 1598761549.30 151.5110 60.0007 32.0000 1.9689 1.9719 400.2873 401.0322 0.1167 -1.0000 -1.0000 2509936 1598761549.40 151.5110 60.0007 32.0000 1.9693 1.9724 400.1888 400.9332 0.1167 -1.0000 -1.0000 2509998 1598761549.50 151.5110 60.0007 32.0000 1.9685 1.9715 400.2004 400.9453 0.1167 -1.0000 -1.0000 2510060 1598761549.60 151.5110 60.0007 32.0000 1.9681 1.9711 400.2374 400.9826 0.1168 -1.0000 -1.0000 2510123 1598761549.70 151.5110 60.0007 32.0000 1.9688 1.9718 400.1860 400.9311 0.1168 -1.0000 -1.0000 2510201 1598761549.80 151.5108 60.0007 32.0000 1.9690 1.9721 400.1967 400.9414 0.1167 -1.0000 -1.0000 2510264 1598761549.90 151.5061 60.0004 32.0000 1.9691 1.9722 400.2343 400.9791 0.1167 -1.0000 -1.0000 2510326 1598761550.00 151.5061 60.0004 32.0000 1.9690 1.9720 400.1776 400.9227 0.1168 -1.0000 -1.0000 2510404 1598761550.10 151.5061 60.0004 32.0000 1.9686 1.9716 400.2073 400.9519 0.1167 -1.0000 -1.0000 2510467 1598761550.20 151.5061 60.0004 32.0000 1.9686 1.9717 400.1632 400.9084 0.1168 -1.0000 -1.0000 2510529 1598761550.30 151.5061 60.0004 32.0000 1.9689 1.9719 400.1259 400.8710 0.1168 -1.0000 -1.0000 2510607 1598761550.40 151.5061 60.0004 32.0000 1.9688 1.9718 400.2162 400.9617 0.1168 -1.0000 -1.0000 2510670 1598761550.50 151.4988 60.0004 32.0000 1.9686 1.9716 400.2025 400.9484 0.1169 -1.0000 -1.0000 2510732 1598761550.60 151.4900 60.0004 32.0000 1.9683 1.9713 400.1747 400.9203 0.1168 -1.0000 -1.0000 2510920 1598761550.70 151.4900 60.0004 32.0000 1.9686 1.9716 400.1478 400.8936 0.1169 -1.0000 -1.0000 2510982 1598761550.80 151.4900 60.0004 32.0000 1.9686 1.9716 400.1979 400.9437 0.1168 -1.0000 -1.0000 2511045 1598761550.90 151.4900 60.0004 32.0000 1.9685 1.9715 400.1860 400.9318 0.1169 -1.0000 -1.0000 2511123 1598761551.00 151.4900 60.0004 32.0000 1.9687 1.9717 400.2004 400.9460 0.1169 -1.0000 -1.0000 2511185 1598761551.10 151.5306 60.0004 32.0000 1.9694 1.9724 400.2360 400.9817 0.1168 -1.0000 -1.0000 2511998 1598761551.20 151.5306 60.0004 32.0000 1.9687 1.9717 400.2714 401.0165 0.1167 -1.0000 -1.0000 2512060 1598761551.30 151.5306 60.0004 32.0000 1.9689 1.9719 400.1691 400.9140 0.1167 -1.0000 -1.0000 2512122 1598761551.40 151.5306 60.0004 32.0000 1.9692 1.9722 400.2319 400.9774 0.1169 -1.0000 -1.0000 2512185 1598761551.50 151.5306 60.0004 32.0000 1.9688 1.9719 400.2370 400.9817 0.1167 -1.0000 -1.0000 2512263 1598761551.60 151.5306 60.0004 32.0000 1.9692 1.9722 400.2355 400.9803 0.1167 -1.0000 -1.0000 2512326 1598761551.70 151.5359 60.0004 32.0000 1.9690 1.9721 400.2382 400.9828 0.1167 -1.0000 -1.0000 2512388 1598761551.80 151.5435 60.0004 32.0000 1.9697 1.9727 400.1140 400.8590 0.1168 -1.0000 -1.0000 2512466 1598761551.90 151.5435 60.0004 32.0000 1.9691 1.9721 400.2159 400.9614 0.1168 -1.0000 -1.0000 2512513 1598761552.00 151.5435 60.0004 32.0000 1.9693 1.9723 400.1662 400.9109 0.1167 -1.0000 -1.0000 2512591 1598761552.10 151.5435 60.0004 32.0000 1.9693 1.9723 400.2553 401.0014 0.1168 -1.0000 -1.0000 2512654 1598761552.20 151.5435 60.0004 32.0000 1.9695 1.9725 400.2213 400.9653 0.1166 -1.0000 -1.0000 2512716 1598761552.30 151.4937 60.0004 32.0000 1.9687 1.9717 400.1793 400.9224 0.1164 -1.0000 -1.0000 2512794 1598761552.40 151.4937 60.0004 32.0000 1.9694 1.9724 400.2525 400.9973 0.1167 -1.0000 -1.0000 2512857 1598761552.50 151.4937 60.0004 32.0000 1.9686 1.9716 400.2154 400.9601 0.1167 -1.0000 -1.0000 2512919 1598761552.60 151.4937 60.0004 32.0000 1.9691 1.9721 400.2733 401.0192 0.1169 -1.0000 -1.0000 2513153 1598761552.70 151.4937 60.0004 32.0000 1.9688 1.9718 400.1646 400.9092 0.1166 -1.0000 -1.0000 2513216 1598761552.80 151.4937 60.0004 32.0000 1.9685 1.9715 400.2007 400.9447 0.1167 -1.0000 -1.0000 2513278 1598761552.90 151.4937 60.0004 32.0000 1.9691 1.9721 400.2173 400.9620 0.1167 -1.0000 -1.0000 2513341 1598761553.00 151.5297 60.0004 32.0000 1.9686 1.9716 400.2126 400.9577 0.1168 -1.0000 -1.0000 2513403 1598761553.10 151.5435 60.0004 32.0000 1.9693 1.9723 400.2122 400.9573 0.1167 -1.0000 -1.0000 2513685 1598761553.20 151.5435 60.0004 32.0000 1.9695 1.9725 400.1776 400.9228 0.1168 -1.0000 -1.0000 2513763 1598761553.30 151.5435 60.0004 32.0000 1.9692 1.9722 400.1870 400.9330 0.1169 -1.0000 -1.0000 2513825 1598761553.40 151.5435 60.0004 32.0000 1.9687 1.9717 400.1837 400.9295 0.1169 -1.0000 -1.0000 2513888 1598761553.50 151.4897 60.0004 32.0000 1.9689 1.9719 400.2162 400.9618 0.1168 -1.0000 -1.0000 2513966 1598761553.60 151.4897 60.0004 32.0000 1.9697 1.9727 400.1736 400.9184 0.1168 -1.0000 -1.0000 2514028 1598761553.70 151.4897 60.0004 32.0000 1.9690 1.9720 400.2051 400.9492 0.1166 -1.0000 -1.0000 2514419 1598761553.80 151.4897 60.0004 32.0000 1.9689 1.9719 400.1260 400.8703 0.1167 -1.0000 -1.0000 2514481 1598761553.90 151.4897 60.0004 32.0000 1.9686 1.9716 400.1824 400.9273 0.1168 -1.0000 -1.0000 2514544 1598761554.00 151.4897 60.0004 32.0000 1.9684 1.9714 400.1753 400.9196 0.1167 -1.0000 -1.0000 2514622 1598761554.10 151.4897 60.0004 32.0000 1.9699 1.9729 400.2588 401.0038 0.1168 -1.0000 -1.0000 2514684 1598761554.20 151.5082 60.0004 32.0000 1.9700 1.9730 400.2445 400.9896 0.1167 -1.0000 -1.0000 2514747 1598761554.30 151.5082 60.0004 32.0000 1.9694 1.9725 400.2852 401.0302 0.1167 -1.0000 -1.0000 2514809 1598761554.40 151.5082 60.0004 32.0000 1.9691 1.9721 400.1870 400.9319 0.1167 -1.0000 -1.0000 2514872 1598761554.50 151.5082 60.0004 32.0000 1.9690 1.9720 400.2467 400.9911 0.1166 -1.0000 -1.0000 2514934 1598761554.60 151.5082 60.0004 32.0000 1.9688 1.9719 400.1810 400.9266 0.1169 -1.0000 -1.0000 2515012 1598761554.70 151.5089 60.0004 32.0000 1.9685 1.9716 400.2044 400.9495 0.1168 -1.0000 -1.0000 2515075 1598761554.80 151.5092 60.0005 32.0000 1.9694 1.9724 400.2262 400.9711 0.1167 -1.0000 -1.0000 2515137 1598761554.90 151.5092 60.0005 32.0000 1.9694 1.9724 400.2663 401.0111 0.1168 -1.0000 -1.0000 2515215 1598761555.00 151.5092 60.0005 32.0000 1.9694 1.9724 400.1770 400.9227 0.1168 -1.0000 -1.0000 2515278 1598761555.10 151.5092 60.0005 32.0000 1.9692 1.9723 400.2225 400.9671 0.1166 -1.0000 -1.0000 2515340 1598761555.20 151.5092 60.0005 32.0000 1.9695 1.9725 400.2311 400.9751 0.1166 -1.0000 -1.0000 2515622 1598761555.30 151.5073 60.0005 32.0000 1.9690 1.9720 400.2214 400.9660 0.1167 -1.0000 -1.0000 2515684 1598761555.40 151.5073 60.0005 32.0000 1.9696 1.9726 400.1653 400.9103 0.1168 -1.0000 -1.0000 2515747 1598761555.50 151.5073 60.0005 32.0000 1.9690 1.9720 400.2811 401.0259 0.1167 -1.0000 -1.0000 2515825 1598761555.60 151.5073 60.0005 32.0000 1.9690 1.9720 400.1476 400.8928 0.1167 -1.0000 -1.0000 2515887 1598761555.70 151.5073 60.0005 32.0000 1.9691 1.9721 400.2476 400.9923 0.1167 -1.0000 -1.0000 2516731 1598761555.80 151.5117 60.0005 32.0000 1.9694 1.9724 400.2396 400.9854 0.1168 -1.0000 -1.0000 2516793 1598761555.90 151.5325 60.0005 32.0000 1.9701 1.9731 400.1744 400.9185 0.1166 -1.0000 -1.0000 2516856 1598761556.00 151.5325 60.0005 32.0000 1.9694 1.9724 400.1121 400.8559 0.1166 -1.0000 -1.0000 2516918 1598761556.10 151.5325 60.0005 32.0000 1.9692 1.9723 400.2225 400.9678 0.1168 -1.0000 -1.0000 2516981 1598761556.20 151.5325 60.0005 32.0000 1.9699 1.9729 400.2124 400.9578 0.1168 -1.0000 -1.0000 2517043 1598761556.30 151.5325 60.0005 32.0000 1.9694 1.9724 400.1935 400.9376 0.1166 -1.0000 -1.0000 2517121 1598761556.40 151.4797 60.0005 32.0000 1.9685 1.9715 400.2250 400.9700 0.1168 -1.0000 -1.0000 2517184 1598761556.50 151.4728 60.0005 32.0000 1.9688 1.9718 400.1646 400.9098 0.1168 -1.0000 -1.0000 2517246 1598761556.60 151.4728 60.0005 32.0000 1.9686 1.9717 400.2588 401.0036 0.1166 -1.0000 -1.0000 2517324 1598761556.70 151.4728 60.0005 32.0000 1.9687 1.9717 400.1017 400.8457 0.1167 -1.0000 -1.0000 2517387 1598761556.80 151.4728 60.0005 32.0000 1.9687 1.9717 400.1771 400.9219 0.1167 -1.0000 -1.0000 2517449 1598761556.90 151.4728 60.0005 32.0000 1.9684 1.9714 400.1734 400.9184 0.1168 -1.0000 -1.0000 2517527 1598761557.00 151.5132 60.0005 32.0000 1.9682 1.9712 400.2122 400.9577 0.1168 -1.0000 -1.0000 2517590 1598761557.10 151.5132 60.0005 32.0000 1.9687 1.9717 400.2306 400.9757 0.1168 -1.0000 -1.0000 2517652 1598761557.20 151.5132 60.0005 32.0000 1.9694 1.9724 400.2244 400.9708 0.1169 -1.0000 -1.0000 2517715 1598761557.30 151.5132 60.0005 32.0000 1.9694 1.9724 400.3028 401.0487 0.1169 -1.0000 -1.0000 2517887 1598761557.40 151.5132 60.0005 32.0000 1.9695 1.9725 400.1782 400.9234 0.1168 -1.0000 -1.0000 2517949 1598761557.50 151.5132 60.0005 32.0000 1.9688 1.9718 400.2605 401.0051 0.1166 -1.0000 -1.0000 2518027 1598761557.60 151.5132 60.0005 32.0000 1.9688 1.9719 400.1878 400.9317 0.1166 -1.0000 -1.0000 2518090 1598761557.70 151.5132 60.0005 32.0000 1.9690 1.9720 400.3201 401.0663 0.1169 -1.0000 -1.0000 2518168 1598761557.80 151.5132 60.0005 32.0000 1.9693 1.9723 400.2098 400.9546 0.1167 -1.0000 -1.0000 2518465 1598761557.90 151.5132 60.0005 32.0000 1.9692 1.9723 400.1887 400.9334 0.1167 -1.0000 -1.0000 2518543 1598761558.00 151.5132 60.0005 32.0000 1.9691 1.9721 400.2314 400.9754 0.1166 -1.0000 -1.0000 2518605 1598761558.10 151.5132 60.0005 32.0000 1.9693 1.9723 400.1927 400.9376 0.1168 -1.0000 -1.0000 2518668 1598761558.20 151.5234 60.0005 32.0000 1.9694 1.9725 400.3354 401.0810 0.1167 -1.0000 -1.0000 2518730 1598761558.30 151.5234 60.0005 32.0000 1.9695 1.9725 400.1610 400.9050 0.1167 -1.0000 -1.0000 2518808 1598761558.40 151.5234 60.0005 32.0000 1.9686 1.9716 400.2216 400.9673 0.1168 -1.0000 -1.0000 2518871 1598761558.50 151.5234 60.0005 32.0000 1.9691 1.9721 400.1885 400.9332 0.1167 -1.0000 -1.0000 2518933 1598761558.60 151.5234 60.0005 32.0000 1.9693 1.9724 400.2137 400.9591 0.1167 -1.0000 -1.0000 2518996 1598761558.70 151.5234 60.0005 32.0000 1.9694 1.9724 400.1261 400.8709 0.1169 -1.0000 -1.0000 2519058 1598761558.80 151.5136 60.0005 32.0000 1.9693 1.9723 400.1287 400.8727 0.1166 -1.0000 -1.0000 2519418 1598761558.90 151.5115 60.0005 32.0000 1.9688 1.9718 400.1365 400.8808 0.1166 -1.0000 -1.0000 2519496 1598761559.00 151.5115 60.0005 32.0000 1.9687 1.9717 400.1776 400.9220 0.1167 -1.0000 -1.0000 2519558 1598761559.10 151.5115 60.0005 32.0000 1.9690 1.9720 400.1753 400.9205 0.1168 -1.0000 -1.0000 2519621 1598761559.20 151.5115 60.0005 32.0000 1.9688 1.9718 400.1681 400.9130 0.1168 -1.0000 -1.0000 2519699 1598761559.30 151.5103 60.0005 32.0000 1.9685 1.9715 400.1169 400.8622 0.1168 -1.0000 -1.0000 2519761 1598761559.40 151.4791 60.0005 32.0000 1.9684 1.9714 400.1283 400.8734 0.1168 -1.0000 -1.0000 2519808 1598761559.50 151.4791 60.0005 32.0000 1.9686 1.9716 400.1739 400.9190 0.1168 -1.0000 -1.0000 2519886 1598761559.60 151.4791 60.0005 32.0000 1.9686 1.9716 400.1297 400.8741 0.1167 -1.0000 -1.0000 2519949 1598761559.70 151.4791 60.0005 32.0000 1.9681 1.9711 400.1514 400.8973 0.1169 -1.0000 -1.0000 2520027 1598761559.80 151.4791 60.0005 32.0000 1.9680 1.9710 400.0882 400.8328 0.1166 -1.0000 -1.0000 2520433 1598761559.90 151.4791 60.0005 32.0000 1.9684 1.9714 400.0971 400.8418 0.1168 -1.0000 -1.0000 2520496 1598761560.00 151.4836 60.0001 32.0000 1.9685 1.9716 400.0841 400.8291 0.1168 -1.0000 -1.0000 2520574 1598761560.10 151.4958 60.0001 32.0000 1.9679 1.9709 400.1822 400.9271 0.1167 -1.0000 -1.0000 2520636 1598761560.20 151.4958 60.0001 32.0000 1.9690 1.9720 400.1141 400.8596 0.1169 -1.0000 -1.0000 2520699 1598761560.30 151.4958 60.0001 32.0000 1.9687 1.9717 400.1432 400.8886 0.1168 -1.0000 -1.0000 2520777 1598761560.40 151.4958 60.0001 32.0000 1.9693 1.9723 400.1343 400.8784 0.1166 -1.0000 -1.0000 2520902 1598761560.50 151.4958 60.0001 32.0000 1.9691 1.9721 400.2289 400.9742 0.1168 -1.0000 -1.0000 2520964 1598761560.60 151.4958 60.0001 32.0000 1.9696 1.9727 400.1977 400.9431 0.1168 -1.0000 -1.0000 2521042 1598761560.70 151.4958 60.0001 32.0000 1.9683 1.9713 400.1802 400.9251 0.1167 -1.0000 -1.0000 2521105 1598761560.80 151.4958 60.0001 32.0000 1.9688 1.9718 400.1813 400.9257 0.1167 -1.0000 -1.0000 2521167 1598761560.90 151.4958 60.0001 32.0000 1.9686 1.9716 400.2608 401.0059 0.1167 -1.0000 -1.0000 2521448 1598761561.00 151.4958 60.0001 32.0000 1.9687 1.9717 400.1326 400.8779 0.1169 -1.0000 -1.0000 2521511 1598761561.10 151.4740 60.0001 32.0000 1.9689 1.9719 400.1548 400.9005 0.1168 -1.0000 -1.0000 2521573 1598761561.20 151.4740 60.0001 32.0000 1.9692 1.9722 400.1954 400.9399 0.1166 -1.0000 -1.0000 2521651 1598761561.30 151.4740 60.0001 32.0000 1.9689 1.9720 400.1249 400.8692 0.1167 -1.0000 -1.0000 2521714 1598761561.40 151.4740 60.0001 32.0000 1.9683 1.9713 400.1861 400.9309 0.1168 -1.0000 -1.0000 2521886 1598761561.50 151.4740 60.0001 32.0000 1.9683 1.9713 400.1290 400.8745 0.1168 -1.0000 -1.0000 2521964 1598761561.60 151.4773 60.0001 32.0000 1.9686 1.9716 400.1798 400.9244 0.1167 -1.0000 -1.0000 2522026 1598761561.70 151.4776 60.0001 32.0000 1.9689 1.9719 400.1513 400.8963 0.1167 -1.0000 -1.0000 2522104 1598761561.80 151.4776 60.0001 32.0000 1.9695 1.9725 400.1432 400.8876 0.1167 -1.0000 -1.0000 2522167 1598761561.90 151.4776 60.0001 32.0000 1.9681 1.9711 400.2398 400.9836 0.1166 -1.0000 -1.0000 2523073 1598761562.00 151.4776 60.0001 32.0000 1.9685 1.9715 400.1027 400.8470 0.1167 -1.0000 -1.0000 2523151 1598761562.10 151.4770 60.0001 32.0000 1.9685 1.9715 400.1561 400.9003 0.1166 -1.0000 -1.0000 2523214 1598761562.20 151.4477 60.0001 32.0000 1.9691 1.9721 400.1490 400.8937 0.1167 -1.0000 -1.0000 2523276 1598761562.30 151.4477 60.0001 32.0000 1.9685 1.9715 400.1694 400.9136 0.1166 -1.0000 -1.0000 2523339 1598761562.40 151.4477 60.0001 32.0000 1.9686 1.9716 400.1618 400.9051 0.1165 -1.0000 -1.0000 2523401 1598761562.50 151.4477 60.0001 32.0000 1.9685 1.9716 400.1105 400.8543 0.1166 -1.0000 -1.0000 2523464 1598761562.60 151.4477 60.0001 32.0000 1.9689 1.9719 400.1210 400.8661 0.1169 -1.0000 -1.0000 2523542 1598761562.70 151.5079 60.0001 32.0000 1.9687 1.9717 400.1113 400.8558 0.1167 -1.0000 -1.0000 2523604 1598761562.80 151.5079 60.0001 32.0000 1.9692 1.9722 400.1807 400.9259 0.1167 -1.0000 -1.0000 2523667 1598761562.90 151.5079 60.0001 32.0000 1.9689 1.9720 400.2232 400.9682 0.1168 -1.0000 -1.0000 2524042 1598761563.00 151.5079 60.0001 32.0000 1.9691 1.9722 400.1471 400.8923 0.1168 -1.0000 -1.0000 2524104 1598761563.10 151.5079 60.0001 32.0000 1.9689 1.9719 400.1423 400.8869 0.1168 -1.0000 -1.0000 2524167 1598761563.20 151.5129 60.0001 32.0000 1.9695 1.9726 400.1172 400.8623 0.1168 -1.0000 -1.0000 2524245 1598761563.30 151.5223 60.0001 32.0000 1.9688 1.9718 400.2243 400.9691 0.1167 -1.0000 -1.0000 2524307 1598761563.40 151.5223 60.0001 32.0000 1.9685 1.9715 400.1621 400.9068 0.1167 -1.0000 -1.0000 2524370 1598761563.50 151.5223 60.0001 32.0000 1.9687 1.9717 400.1524 400.8971 0.1167 -1.0000 -1.0000 2524448 1598761563.60 151.5223 60.0001 32.0000 1.9687 1.9717 400.2307 400.9752 0.1167 -1.0000 -1.0000 2524510 1598761563.70 151.5223 60.0001 32.0000 1.9689 1.9719 400.1319 400.8768 0.1168 -1.0000 -1.0000 2524588 1598761563.80 151.5223 60.0001 32.0000 1.9693 1.9723 400.1477 400.8924 0.1167 -1.0000 -1.0000 2524651 1598761563.90 151.5223 60.0001 32.0000 1.9686 1.9716 400.1191 400.8645 0.1168 -1.0000 -1.0000 2524713 1598761564.00 151.5223 60.0001 32.0000 1.9685 1.9715 400.2092 400.9537 0.1167 -1.0000 -1.0000 2524776 1598761564.10 151.5223 60.0001 32.0000 1.9691 1.9721 400.1058 400.8513 0.1169 -1.0000 -1.0000 2524838 1598761564.20 151.5223 60.0001 32.0000 1.9687 1.9718 400.1761 400.9215 0.1168 -1.0000 -1.0000 2524901 1598761564.30 151.5223 60.0001 32.0000 1.9689 1.9719 400.1282 400.8725 0.1166 -1.0000 -1.0000 2524979 1598761564.40 151.4456 60.0005 32.0000 1.9685 1.9715 400.1419 400.8855 0.1166 -1.0000 -1.0000 2525041 1598761564.50 151.4456 60.0005 32.0000 1.9688 1.9718 400.1270 400.8712 0.1166 -1.0000 -1.0000 2525947 1598761564.60 151.4456 60.0005 32.0000 1.9692 1.9722 400.1587 400.9031 0.1167 -1.0000 -1.0000 2526025 1598761564.70 151.4456 60.0005 32.0000 1.9688 1.9718 400.1525 400.8977 0.1168 -1.0000 -1.0000 2526088 1598761564.80 151.4456 60.0005 32.0000 1.9688 1.9718 400.1479 400.8928 0.1168 -1.0000 -1.0000 2526150 1598761564.90 151.4456 60.0005 32.0000 1.9680 1.9710 400.1458 400.8905 0.1167 -1.0000 -1.0000 2526229 1598761565.00 151.4456 60.0005 32.0000 1.9690 1.9720 400.0913 400.8354 0.1167 -1.0000 -1.0000 2526291 1598761565.10 151.4456 60.0005 32.0000 1.9681 1.9711 400.1411 400.8856 0.1166 -1.0000 -1.0000 2526353 1598761565.20 151.4456 60.0005 32.0000 1.9687 1.9718 400.0748 400.8206 0.1170 -1.0000 -1.0000 2526416 1598761565.30 151.4456 60.0005 32.0000 1.9689 1.9719 400.1065 400.8515 0.1167 -1.0000 -1.0000 2526479 1598761565.40 151.4456 60.0005 32.0000 1.9682 1.9712 400.1114 400.8556 0.1167 -1.0000 -1.0000 2526541 1598761565.50 151.4456 60.0005 32.0000 1.9686 1.9717 400.1703 400.9152 0.1167 -1.0000 -1.0000 2526619 1598761565.60 151.4707 60.0005 32.0000 1.9690 1.9720 400.0978 400.8430 0.1168 -1.0000 -1.0000 2526682 1598761565.70 151.4707 60.0005 32.0000 1.9686 1.9716 400.1619 400.9075 0.1169 -1.0000 -1.0000 2526760 1598761565.80 151.4707 60.0005 32.0000 1.9690 1.9720 400.1465 400.8916 0.1167 -1.0000 -1.0000 2526822 1598761565.90 151.4707 60.0005 32.0000 1.9684 1.9714 400.1898 400.9355 0.1168 -1.0000 -1.0000 2526885 1598761566.00 151.4707 60.0005 32.0000 1.9679 1.9709 400.0876 400.8326 0.1168 -1.0000 -1.0000 2527041 1598761566.10 151.4556 60.0005 32.0000 1.9679 1.9709 400.1810 400.9264 0.1168 -1.0000 -1.0000 2527103 1598761566.20 151.4556 60.0005 32.0000 1.9693 1.9723 400.1328 400.8773 0.1167 -1.0000 -1.0000 2527166 1598761566.30 151.4556 60.0005 32.0000 1.9688 1.9718 400.1367 400.8814 0.1167 -1.0000 -1.0000 2527244 1598761566.40 151.4556 60.0005 32.0000 1.9687 1.9717 400.0919 400.8364 0.1167 -1.0000 -1.0000 2527306 1598761566.50 151.4556 60.0005 32.0000 1.9692 1.9722 400.1341 400.8799 0.1168 -1.0000 -1.0000 2527369 1598761566.60 151.4556 60.0005 32.0000 1.9686 1.9717 400.1650 400.9103 0.1169 -1.0000 -1.0000 2527447 1598761566.70 151.4556 60.0005 32.0000 1.9683 1.9713 400.0888 400.8338 0.1168 -1.0000 -1.0000 2527509 1598761566.80 151.4556 60.0005 32.0000 1.9683 1.9713 400.1682 400.9133 0.1168 -1.0000 -1.0000 2527572 1598761566.90 151.4556 60.0005 32.0000 1.9684 1.9715 400.1063 400.8510 0.1167 -1.0000 -1.0000 2527650 1598761567.00 151.4556 60.0005 32.0000 1.9687 1.9718 400.1892 400.9346 0.1168 -1.0000 -1.0000 2527713 1598761567.10 151.4556 60.0005 32.0000 1.9688 1.9718 400.1573 400.9025 0.1168 -1.0000 -1.0000 2527775 1598761567.20 151.4537 60.0005 32.0000 1.9682 1.9713 400.1611 400.9068 0.1169 -1.0000 -1.0000 2527853 1598761567.30 151.4338 60.0005 32.0000 1.9688 1.9719 400.1873 400.9320 0.1167 -1.0000 -1.0000 2527916 1598761567.40 151.4338 60.0005 32.0000 1.9690 1.9720 400.1055 400.8504 0.1168 -1.0000 -1.0000 2527978 1598761567.50 151.4338 60.0005 32.0000 1.9693 1.9724 400.1418 400.8859 0.1167 -1.0000 -1.0000 2528041 1598761567.60 151.4338 60.0005 32.0000 1.9695 1.9725 400.1940 400.9396 0.1168 -1.0000 -1.0000 2528212 1598761567.70 151.4338 60.0005 32.0000 1.9691 1.9721 400.1412 400.8864 0.1169 -1.0000 -1.0000 2528291 1598761567.80 151.4338 60.0005 32.0000 1.9685 1.9715 400.1562 400.9007 0.1167 -1.0000 -1.0000 2528353 1598761567.90 151.4338 60.0005 32.0000 1.9682 1.9712 400.1556 400.9006 0.1167 -1.0000 -1.0000 2528416 1598761568.00 151.4338 60.0005 32.0000 1.9690 1.9720 400.1008 400.8447 0.1166 -1.0000 -1.0000 2528494 1598761568.10 151.4338 60.0005 32.0000 1.9682 1.9712 400.1515 400.8963 0.1168 -1.0000 -1.0000 2528556 1598761568.20 151.4338 60.0005 32.0000 1.9685 1.9716 400.1149 400.8596 0.1167 -1.0000 -1.0000 2528619 1598761568.30 151.4492 60.0005 32.0000 1.9687 1.9717 400.1297 400.8747 0.1168 -1.0000 -1.0000 2528697 1598761568.40 151.4935 60.0005 32.0000 1.9693 1.9723 400.1559 400.9011 0.1168 -1.0000 -1.0000 2528759 1598761568.50 151.4935 60.0005 32.0000 1.9687 1.9718 400.0757 400.8210 0.1168 -1.0000 -1.0000 2528822 1598761568.60 151.4935 60.0005 32.0000 1.9683 1.9714 400.1090 400.8535 0.1167 -1.0000 -1.0000 2529228 1598761568.70 151.4935 60.0005 32.0000 1.9685 1.9716 400.1460 400.8910 0.1167 -1.0000 -1.0000 2529290 1598761568.80 151.4935 60.0005 32.0000 1.9681 1.9711 400.1879 400.9324 0.1167 -1.0000 -1.0000 2529353 1598761568.90 151.4574 60.0005 32.0000 1.9685 1.9715 400.1347 400.8790 0.1166 -1.0000 -1.0000 2529415 1598761569.00 151.4574 60.0005 32.0000 1.9686 1.9716 400.2074 400.9518 0.1167 -1.0000 -1.0000 2529478 1598761569.10 151.4574 60.0005 32.0000 1.9689 1.9719 400.0508 400.7965 0.1169 -1.0000 -1.0000 2529540 1598761569.20 151.4574 60.0005 32.0000 1.9688 1.9718 400.1252 400.8703 0.1168 -1.0000 -1.0000 2529618 1598761569.30 151.4574 60.0005 32.0000 1.9684 1.9714 400.1655 400.9108 0.1168 -1.0000 -1.0000 2529681 1598761569.40 151.4701 60.0005 32.0000 1.9690 1.9720 400.1183 400.8626 0.1167 -1.0000 -1.0000 2529743 1598761569.50 151.4759 60.0005 32.0000 1.9685 1.9715 400.1612 400.9062 0.1168 -1.0000 -1.0000 2529821 1598761569.60 151.4759 60.0005 32.0000 1.9686 1.9717 400.0619 400.8065 0.1167 -1.0000 -1.0000 2529946 1598761569.70 151.4759 60.0005 32.0000 1.9687 1.9717 400.1410 400.8857 0.1168 -1.0000 -1.0000 2530009 1598761569.80 151.4759 60.0005 32.0000 1.9689 1.9720 400.0848 400.8304 0.1169 -1.0000 -1.0000 2530071 1598761569.90 151.4759 60.0005 32.0000 1.9682 1.9712 400.1382 400.8832 0.1167 -1.0000 -1.0000 2530134 1598761570.00 151.4849 60.0000 32.0000 1.9689 1.9719 400.0408 400.7848 0.1167 -1.0000 -1.0000 2530212 1598761570.10 151.4849 60.0000 32.0000 1.9686 1.9716 400.1910 400.9360 0.1168 -1.0000 -1.0000 2530274 1598761570.20 151.4849 60.0000 32.0000 1.9692 1.9722 400.1571 400.9017 0.1167 -1.0000 -1.0000 2530696 1598761570.30 151.4849 60.0000 32.0000 1.9688 1.9718 400.1152 400.8606 0.1168 -1.0000 -1.0000 2530774 1598761570.40 151.4849 60.0000 32.0000 1.9685 1.9715 400.0609 400.8049 0.1166 -1.0000 -1.0000 2530837 1598761570.50 151.4849 60.0000 32.0000 1.9691 1.9721 400.0787 400.8234 0.1168 -1.0000 -1.0000 2530899 1598761570.60 151.4848 60.0000 32.0000 1.9692 1.9722 400.1989 400.9445 0.1168 -1.0000 -1.0000 2530962 1598761570.70 151.4848 60.0000 32.0000 1.9690 1.9721 400.1375 400.8822 0.1167 -1.0000 -1.0000 2531212 1598761570.80 151.4848 60.0000 32.0000 1.9689 1.9719 400.1469 400.8917 0.1167 -1.0000 -1.0000 2531274 1598761570.90 151.4848 60.0000 32.0000 1.9691 1.9722 400.0990 400.8437 0.1167 -1.0000 -1.0000 2531352 1598761571.00 151.4848 60.0000 32.0000 1.9689 1.9720 400.0948 400.8391 0.1166 -1.0000 -1.0000 2531415 1598761571.10 151.4464 60.0000 32.0000 1.9693 1.9723 400.1242 400.8689 0.1168 -1.0000 -1.0000 2531477 1598761571.20 151.4332 60.0000 32.0000 1.9688 1.9718 400.2332 400.9791 0.1168 -1.0000 -1.0000 2531837 1598761571.30 151.4332 60.0000 32.0000 1.9684 1.9714 400.1993 400.9447 0.1168 -1.0000 -1.0000 2531899 1598761571.40 151.4332 60.0000 32.0000 1.9681 1.9711 400.1077 400.8515 0.1167 -1.0000 -1.0000 2531962 1598761571.50 151.4332 60.0000 32.0000 1.9689 1.9719 400.1698 400.9153 0.1169 -1.0000 -1.0000 2532024 1598761571.60 151.4341 60.0000 32.0000 1.9690 1.9720 400.1765 400.9220 0.1168 -1.0000 -1.0000 2532102 1598761571.70 151.4537 60.0000 32.0000 1.9691 1.9721 400.2013 400.9469 0.1169 -1.0000 -1.0000 2532180 1598761571.80 151.4537 60.0000 32.0000 1.9677 1.9707 400.1931 400.9386 0.1168 -1.0000 -1.0000 2532243 1598761571.90 151.4537 60.0000 32.0000 1.9688 1.9718 400.1531 400.8978 0.1167 -1.0000 -1.0000 2532305 1598761572.00 151.4537 60.0000 32.0000 1.9683 1.9713 400.1798 400.9246 0.1168 -1.0000 -1.0000 2532368 1598761572.10 151.4537 60.0000 32.0000 1.9689 1.9720 400.1712 400.9168 0.1168 -1.0000 -1.0000 2532446 1598761572.20 151.4518 60.0000 32.0000 1.9686 1.9717 400.1359 400.8801 0.1166 -1.0000 -1.0000 2532665 1598761572.30 151.4518 60.0000 32.0000 1.9684 1.9714 400.1447 400.8897 0.1168 -1.0000 -1.0000 2532743 1598761572.40 151.4518 60.0000 32.0000 1.9689 1.9719 400.1009 400.8453 0.1166 -1.0000 -1.0000 2532805 1598761572.50 151.4518 60.0000 32.0000 1.9684 1.9714 400.1316 400.8771 0.1168 -1.0000 -1.0000 2532868 1598761572.60 151.4518 60.0000 32.0000 1.9685 1.9715 400.1378 400.8824 0.1167 -1.0000 -1.0000 2532930 1598761572.70 151.4518 60.0000 32.0000 1.9684 1.9714 400.0895 400.8346 0.1169 -1.0000 -1.0000 2533664 1598761572.80 151.4641 60.0000 32.0000 1.9689 1.9719 400.0661 400.8108 0.1167 -1.0000 -1.0000 2533727 1598761572.90 151.4641 60.0000 32.0000 1.9685 1.9715 400.1045 400.8495 0.1168 -1.0000 -1.0000 2533789 1598761573.00 151.4641 60.0000 32.0000 1.9686 1.9716 400.1712 400.9155 0.1166 -1.0000 -1.0000 2533852 1598761573.10 151.4641 60.0000 32.0000 1.9692 1.9722 400.2326 400.9778 0.1168 -1.0000 -1.0000 2533914 1598761573.20 151.4641 60.0000 32.0000 1.9687 1.9718 400.1574 400.9026 0.1167 -1.0000 -1.0000 2533992 1598761573.30 151.4697 60.0000 32.0000 1.9689 1.9719 400.1352 400.8808 0.1169 -1.0000 -1.0000 2534055 1598761573.40 151.4867 60.0000 32.0000 1.9691 1.9721 400.1198 400.8647 0.1168 -1.0000 -1.0000 2534117 1598761573.50 151.4867 60.0000 32.0000 1.9689 1.9719 400.2065 400.9523 0.1169 -1.0000 -1.0000 2534195 1598761573.60 151.4867 60.0000 32.0000 1.9688 1.9718 400.1812 400.9274 0.1169 -1.0000 -1.0000 2534258 1598761573.70 151.4867 60.0000 32.0000 1.9691 1.9721 400.1608 400.9056 0.1168 -1.0000 -1.0000 2534320 1598761573.80 151.4867 60.0000 32.0000 1.9692 1.9722 400.1698 400.9145 0.1166 -1.0000 -1.0000 2534477 1598761573.90 151.5483 60.0000 32.0000 1.9695 1.9726 400.1591 400.9038 0.1167 -1.0000 -1.0000 2534539 1598761574.00 151.5483 60.0000 32.0000 1.9697 1.9727 400.1832 400.9274 0.1166 -1.0000 -1.0000 2534602 1598761574.10 151.5483 60.0000 32.0000 1.9695 1.9725 400.1626 400.9069 0.1167 -1.0000 -1.0000 2534680 1598761574.20 151.5483 60.0000 32.0000 1.9690 1.9720 400.1900 400.9340 0.1166 -1.0000 -1.0000 2534742 1598761574.30 151.5483 60.0000 32.0000 1.9693 1.9723 400.1538 400.8980 0.1166 -1.0000 -1.0000 2534805 1598761574.40 151.5472 60.0005 32.0000 1.9691 1.9721 400.2094 400.9536 0.1167 -1.0000 -1.0000 2534867 1598761574.50 151.5471 60.0005 32.0000 1.9694 1.9724 400.1432 400.8882 0.1167 -1.0000 -1.0000 2534930 1598761574.60 151.5471 60.0005 32.0000 1.9697 1.9727 400.1586 400.9029 0.1167 -1.0000 -1.0000 2535008 1598761574.70 151.5471 60.0005 32.0000 1.9702 1.9733 400.1917 400.9358 0.1166 -1.0000 -1.0000 2535070 1598761574.80 151.5471 60.0005 32.0000 1.9695 1.9725 400.2042 400.9485 0.1167 -1.0000 -1.0000 2535554 1598761574.90 151.5471 60.0005 32.0000 1.9690 1.9720 400.1914 400.9359 0.1166 -1.0000 -1.0000 2535633 1598761575.00 151.5471 60.0005 32.0000 1.9693 1.9723 400.0766 400.8203 0.1166 -1.0000 -1.0000 2535726 1598761575.10 151.5471 60.0005 32.0000 1.9694 1.9724 400.1734 400.9172 0.1166 -1.0000 -1.0000 2535773 1598761575.20 151.5471 60.0005 32.0000 1.9698 1.9728 400.1891 400.9330 0.1166 -1.0000 -1.0000 2535851 1598761575.30 151.5471 60.0005 32.0000 1.9686 1.9717 400.1299 400.8752 0.1168 -1.0000 -1.0000 2535914 1598761575.40 151.5471 60.0005 32.0000 1.9686 1.9716 400.0782 400.8225 0.1166 -1.0000 -1.0000 2535976 1598761575.50 151.5610 60.0005 32.0000 1.9689 1.9719 400.1929 400.9372 0.1167 -1.0000 -1.0000 2536054 1598761575.60 151.5610 60.0005 32.0000 1.9698 1.9728 400.0951 400.8394 0.1167 -1.0000 -1.0000 2536117 1598761575.70 151.5610 60.0005 32.0000 1.9691 1.9721 400.1576 400.9025 0.1168 -1.0000 -1.0000 2536195 1598761575.80 151.5610 60.0005 32.0000 1.9696 1.9726 400.1443 400.8895 0.1168 -1.0000 -1.0000 2536414 1598761575.90 151.5610 60.0005 32.0000 1.9690 1.9721 400.1219 400.8663 0.1167 -1.0000 -1.0000 2536476 1598761576.00 151.5494 60.0005 32.0000 1.9691 1.9721 400.1374 400.8821 0.1167 -1.0000 -1.0000 2536554 1598761576.10 151.5224 60.0005 32.0000 1.9696 1.9726 400.1584 400.9028 0.1166 -1.0000 -1.0000 2536617 1598761576.20 151.5224 60.0005 32.0000 1.9692 1.9722 400.2031 400.9470 0.1167 -1.0000 -1.0000 2536679 1598761576.30 151.5224 60.0005 32.0000 1.9697 1.9727 400.1467 400.8916 0.1167 -1.0000 -1.0000 2536913 1598761576.40 151.5224 60.0005 32.0000 1.9696 1.9726 400.1462 400.8904 0.1166 -1.0000 -1.0000 2536976 1598761576.50 151.5224 60.0005 32.0000 1.9686 1.9716 400.0955 400.8398 0.1166 -1.0000 -1.0000 2537038 1598761576.60 151.5224 60.0005 32.0000 1.9685 1.9715 400.2520 400.9963 0.1167 -1.0000 -1.0000 2537117 1598761576.70 151.5282 60.0005 32.0000 1.9689 1.9720 400.1398 400.8844 0.1167 -1.0000 -1.0000 2537179 1598761576.80 151.5282 60.0005 32.0000 1.9694 1.9724 400.0768 400.8210 0.1166 -1.0000 -1.0000 2537242 1598761576.90 151.5282 60.0005 32.0000 1.9693 1.9723 400.1246 400.8682 0.1165 -1.0000 -1.0000 2537320 1598761577.00 151.5282 60.0005 32.0000 1.9691 1.9721 400.1752 400.9192 0.1166 -1.0000 -1.0000 2537382 1598761577.10 151.5282 60.0005 32.0000 1.9694 1.9724 400.1528 400.8975 0.1167 -1.0000 -1.0000 2537445 1598761577.20 151.5326 60.0005 32.0000 1.9693 1.9723 400.1290 400.8739 0.1167 -1.0000 -1.0000 2537507 1598761577.30 151.5326 60.0005 32.0000 1.9688 1.9718 400.1093 400.8537 0.1167 -1.0000 -1.0000 2538148 1598761577.40 151.5326 60.0005 32.0000 1.9691 1.9721 400.1648 400.9087 0.1166 -1.0000 -1.0000 2538210 1598761577.50 151.5326 60.0005 32.0000 1.9697 1.9728 400.1446 400.8892 0.1168 -1.0000 -1.0000 2538288 1598761577.60 151.5326 60.0005 32.0000 1.9692 1.9722 400.1656 400.9110 0.1168 -1.0000 -1.0000 2538351 1598761577.70 151.5326 60.0005 32.0000 1.9689 1.9720 400.1769 400.9221 0.1168 -1.0000 -1.0000 2538429 1598761577.80 151.5089 60.0005 32.0000 1.9690 1.9720 400.1962 400.9405 0.1166 -1.0000 -1.0000 2538491 1598761577.90 151.5089 60.0005 32.0000 1.9688 1.9718 400.1848 400.9278 0.1165 -1.0000 -1.0000 2538554 1598761578.00 151.5089 60.0005 32.0000 1.9693 1.9723 400.1412 400.8851 0.1166 -1.0000 -1.0000 2538616 1598761578.10 151.5089 60.0005 32.0000 1.9693 1.9724 400.1104 400.8548 0.1167 -1.0000 -1.0000 2538679 1598761578.20 151.5089 60.0005 32.0000 1.9695 1.9725 400.1258 400.8707 0.1168 -1.0000 -1.0000 2538741 1598761578.30 151.5410 60.0005 32.0000 1.9689 1.9719 400.1500 400.8957 0.1169 -1.0000 -1.0000 2538819 1598761578.40 151.5410 60.0005 32.0000 1.9689 1.9719 400.1012 400.8463 0.1167 -1.0000 -1.0000 2539507 1598761578.50 151.5410 60.0005 32.0000 1.9692 1.9722 400.1990 400.9428 0.1166 -1.0000 -1.0000 2539569 1598761578.60 151.5410 60.0005 32.0000 1.9691 1.9721 400.1499 400.8939 0.1166 -1.0000 -1.0000 2539647 1598761578.70 151.5410 60.0005 32.0000 1.9691 1.9721 400.1948 400.9390 0.1166 -1.0000 -1.0000 2539866 1598761578.80 151.5370 60.0005 32.0000 1.9690 1.9720 400.1463 400.8908 0.1167 -1.0000 -1.0000 2539928 1598761578.90 151.5008 60.0005 32.0000 1.9686 1.9716 400.2031 400.9472 0.1166 -1.0000 -1.0000 2539991 1598761579.00 151.5008 60.0005 32.0000 1.9689 1.9720 400.1392 400.8826 0.1165 -1.0000 -1.0000 2540069 1598761579.10 151.5008 60.0005 32.0000 1.9690 1.9720 400.2559 401.0000 0.1167 -1.0000 -1.0000 2540131 1598761579.20 151.5008 60.0005 32.0000 1.9690 1.9720 400.1111 400.8559 0.1167 -1.0000 -1.0000 2540194 1598761579.30 151.5008 60.0005 32.0000 1.9690 1.9720 400.1658 400.9111 0.1168 -1.0000 -1.0000 2540256 1598761579.40 151.5008 60.0005 32.0000 1.9688 1.9719 400.0982 400.8429 0.1167 -1.0000 -1.0000 2540319 1598761579.50 151.5008 60.0005 32.0000 1.9688 1.9718 400.1408 400.8850 0.1167 -1.0000 -1.0000 2540397 1598761579.60 151.5008 60.0005 32.0000 1.9683 1.9714 400.1262 400.8708 0.1167 -1.0000 -1.0000 2540460 1598761579.70 151.5008 60.0005 32.0000 1.9690 1.9720 400.1458 400.8912 0.1167 -1.0000 -1.0000 2540538 1598761579.80 151.5008 60.0005 32.0000 1.9684 1.9714 400.1408 400.8844 0.1165 -1.0000 -1.0000 2540600 1598761579.90 151.4977 60.0002 32.0000 1.9687 1.9717 400.1683 400.9117 0.1165 -1.0000 -1.0000 2540663 1598761580.00 151.4885 59.9993 32.0000 1.9685 1.9715 400.0906 400.8345 0.1167 -1.0000 -1.0000 2540725 1598761580.10 151.4885 59.9993 32.0000 1.9687 1.9717 400.1762 400.9217 0.1168 -1.0000 -1.0000 2540788 1598761580.20 151.4885 59.9993 32.0000 1.9690 1.9720 400.1972 400.9420 0.1167 -1.0000 -1.0000 2540850 1598761580.30 151.4885 59.9993 32.0000 1.9688 1.9719 400.1317 400.8761 0.1167 -1.0000 -1.0000 2540928 1598761580.40 151.4885 59.9993 32.0000 1.9688 1.9718 400.1541 400.8991 0.1168 -1.0000 -1.0000 2540991 1598761580.50 151.4885 59.9993 32.0000 1.9686 1.9716 400.1012 400.8451 0.1167 -1.0000 -1.0000 2541053 1598761580.60 151.5049 59.9993 32.0000 1.9687 1.9717 400.1940 400.9389 0.1167 -1.0000 -1.0000 2541131 1598761580.70 151.5049 59.9993 32.0000 1.9692 1.9722 400.1486 400.8933 0.1167 -1.0000 -1.0000 2541194 1598761580.80 151.5049 59.9993 32.0000 1.9701 1.9731 400.0280 400.7724 0.1166 -1.0000 -1.0000 2541256 1598761580.90 151.5049 59.9993 32.0000 1.9686 1.9716 400.1790 400.9233 0.1167 -1.0000 -1.0000 2541334 1598761581.00 151.5049 59.9993 32.0000 1.9691 1.9721 400.1877 400.9327 0.1167 -1.0000 -1.0000 2541397 1598761581.10 151.4792 59.9993 32.0000 1.9688 1.9719 400.1905 400.9352 0.1168 -1.0000 -1.0000 2541459 1598761581.20 151.4621 59.9993 32.0000 1.9687 1.9717 400.2373 400.9834 0.1169 -1.0000 -1.0000 2541522 1598761581.30 151.4621 59.9993 32.0000 1.9687 1.9717 400.1277 400.8728 0.1168 -1.0000 -1.0000 2541584 1598761581.40 151.4621 59.9993 32.0000 1.9682 1.9712 400.1241 400.8685 0.1166 -1.0000 -1.0000 2542428 1598761581.50 151.4621 59.9993 32.0000 1.9694 1.9724 400.2204 400.9656 0.1169 -1.0000 -1.0000 2542506 1598761581.60 151.4607 59.9993 32.0000 1.9693 1.9723 400.2155 400.9610 0.1168 -1.0000 -1.0000 2542568 1598761581.70 151.4228 59.9993 32.0000 1.9690 1.9721 400.2373 400.9820 0.1166 -1.0000 -1.0000 2542647 1598761581.80 151.4228 59.9993 32.0000 1.9692 1.9722 400.0834 400.8284 0.1168 -1.0000 -1.0000 2542709 1598761581.90 151.4228 59.9993 32.0000 1.9681 1.9711 400.1859 400.9307 0.1167 -1.0000 -1.0000 2542772 1598761582.00 151.4228 59.9993 32.0000 1.9691 1.9721 400.0671 400.8114 0.1167 -1.0000 -1.0000 2542834 1598761582.10 151.4228 59.9993 32.0000 1.9687 1.9717 400.1442 400.8892 0.1168 -1.0000 -1.0000 2542897 1598761582.20 151.5064 59.9993 32.0000 1.9693 1.9723 400.1799 400.9251 0.1169 -1.0000 -1.0000 2542959 1598761582.30 151.5451 59.9993 32.0000 1.9689 1.9719 400.1865 400.9313 0.1167 -1.0000 -1.0000 2543037 1598761582.40 151.5451 59.9993 32.0000 1.9685 1.9715 400.1462 400.8905 0.1167 -1.0000 -1.0000 2543100 1598761582.50 151.5451 59.9993 32.0000 1.9686 1.9716 400.1891 400.9340 0.1167 -1.0000 -1.0000 2543490 1598761582.60 151.5451 59.9993 32.0000 1.9697 1.9727 400.1571 400.9016 0.1167 -1.0000 -1.0000 2543553 1598761582.70 151.5272 59.9993 32.0000 1.9695 1.9725 400.2024 400.9465 0.1166 -1.0000 -1.0000 2543615 1598761582.80 151.5033 59.9993 32.0000 1.9687 1.9717 400.1584 400.9022 0.1166 -1.0000 -1.0000 2543693 1598761582.90 151.5033 59.9993 32.0000 1.9693 1.9723 400.1272 400.8727 0.1169 -1.0000 -1.0000 2543771 1598761583.00 151.5033 59.9993 32.0000 1.9691 1.9721 400.2076 400.9521 0.1167 -1.0000 -1.0000 2543834 1598761583.10 151.5033 59.9993 32.0000 1.9687 1.9717 400.0971 400.8414 0.1167 -1.0000 -1.0000 2543912 1598761583.20 151.5033 59.9993 32.0000 1.9683 1.9713 400.2201 400.9646 0.1166 -1.0000 -1.0000 2543990 1598761583.30 151.5074 59.9993 32.0000 1.9686 1.9716 400.1274 400.8724 0.1167 -1.0000 -1.0000 2544052 1598761583.40 151.5074 59.9993 32.0000 1.9691 1.9722 400.1972 400.9424 0.1169 -1.0000 -1.0000 2544115 1598761583.50 151.5074 59.9993 32.0000 1.9691 1.9721 400.1449 400.8888 0.1166 -1.0000 -1.0000 2544177 1598761583.60 151.5074 59.9993 32.0000 1.9687 1.9717 400.1958 400.9422 0.1169 -1.0000 -1.0000 2544240 1598761583.70 151.5074 59.9993 32.0000 1.9685 1.9715 400.1577 400.9030 0.1168 -1.0000 -1.0000 2544318 1598761583.80 151.4955 59.9993 32.0000 1.9688 1.9718 400.1770 400.9214 0.1166 -1.0000 -1.0000 2544381 1598761583.90 151.4676 59.9993 32.0000 1.9687 1.9717 400.1642 400.9077 0.1166 -1.0000 -1.0000 2544443 1598761584.00 151.4676 59.9993 32.0000 1.9684 1.9714 400.1545 400.8981 0.1165 -1.0000 -1.0000 2544521 1598761584.10 151.4676 59.9993 32.0000 1.9693 1.9723 400.2442 400.9888 0.1168 -1.0000 -1.0000 2544584 1598761584.20 151.4676 59.9993 32.0000 1.9685 1.9716 400.1998 400.9458 0.1169 -1.0000 -1.0000 2544646 1598761584.30 151.4676 59.9993 32.0000 1.9691 1.9721 400.1558 400.9006 0.1166 -1.0000 -1.0000 2544709 1598761584.40 151.4676 59.9993 32.0000 1.9687 1.9718 400.1352 400.8797 0.1167 -1.0000 -1.0000 2544771 1598761584.50 151.4676 59.9993 32.0000 1.9686 1.9716 400.1664 400.9120 0.1169 -1.0000 -1.0000 2544896 1598761584.60 151.4676 59.9993 32.0000 1.9689 1.9719 400.1082 400.8528 0.1167 -1.0000 -1.0000 2544974 1598761584.70 151.4676 59.9993 32.0000 1.9692 1.9722 400.2230 400.9686 0.1168 -1.0000 -1.0000 2545037 1598761584.80 151.4676 59.9993 32.0000 1.9689 1.9719 400.1542 400.8992 0.1168 -1.0000 -1.0000 2545099 1598761584.90 151.4938 59.9994 32.0000 1.9682 1.9712 400.1745 400.9187 0.1166 -1.0000 -1.0000 2545240 1598761585.00 151.4938 59.9994 32.0000 1.9685 1.9715 400.1928 400.9378 0.1167 -1.0000 -1.0000 2545318 1598761585.10 151.4938 59.9994 32.0000 1.9685 1.9715 400.2171 400.9620 0.1167 -1.0000 -1.0000 2545396 1598761585.20 151.4938 59.9994 32.0000 1.9685 1.9715 400.1380 400.8823 0.1166 -1.0000 -1.0000 2545474 1598761585.30 151.4938 59.9994 32.0000 1.9685 1.9715 400.1352 400.8798 0.1167 -1.0000 -1.0000 2545536 1598761585.40 151.4938 59.9994 32.0000 1.9682 1.9712 400.0976 400.8417 0.1166 -1.0000 -1.0000 2545599 1598761585.50 151.4817 59.9994 32.0000 1.9690 1.9720 400.1086 400.8530 0.1168 -1.0000 -1.0000 2545677 1598761585.60 151.4817 59.9994 32.0000 1.9684 1.9714 400.1465 400.8911 0.1167 -1.0000 -1.0000 2546224 1598761585.70 151.4817 59.9994 32.0000 1.9684 1.9714 400.1523 400.8975 0.1169 -1.0000 -1.0000 2546302 1598761585.80 151.4817 59.9994 32.0000 1.9689 1.9719 400.1909 400.9361 0.1168 -1.0000 -1.0000 2546364 1598761585.90 151.4817 59.9994 32.0000 1.9695 1.9725 400.1554 400.9003 0.1168 -1.0000 -1.0000 2546427 1598761586.00 151.4659 59.9994 32.0000 1.9684 1.9714 400.1742 400.9195 0.1168 -1.0000 -1.0000 2546505 1598761586.10 151.4659 59.9994 32.0000 1.9688 1.9718 400.1156 400.8605 0.1167 -1.0000 -1.0000 2546693 1598761586.20 151.4659 59.9994 32.0000 1.9684 1.9715 400.1523 400.8975 0.1168 -1.0000 -1.0000 2546755 1598761586.30 151.4659 59.9994 32.0000 1.9687 1.9717 400.1291 400.8743 0.1168 -1.0000 -1.0000 2546817 1598761586.40 151.4659 59.9994 32.0000 1.9685 1.9715 400.1684 400.9132 0.1167 -1.0000 -1.0000 2546880 1598761586.50 151.4711 59.9994 32.0000 1.9693 1.9723 400.1706 400.9156 0.1168 -1.0000 -1.0000 2546942 1598761586.60 151.4741 59.9994 32.0000 1.9688 1.9718 400.1955 400.9405 0.1167 -1.0000 -1.0000 2547177 1598761586.70 151.4741 59.9994 32.0000 1.9684 1.9715 400.1080 400.8518 0.1166 -1.0000 -1.0000 2547239 1598761586.80 151.4741 59.9994 32.0000 1.9683 1.9713 400.1194 400.8638 0.1167 -1.0000 -1.0000 2547302 1598761586.90 151.4741 59.9994 32.0000 1.9688 1.9718 400.1450 400.8897 0.1168 -1.0000 -1.0000 2547380 1598761587.00 151.4741 59.9994 32.0000 1.9687 1.9717 400.1044 400.8496 0.1168 -1.0000 -1.0000 2547442 1598761587.10 151.4619 59.9994 32.0000 1.9691 1.9721 400.1233 400.8683 0.1168 -1.0000 -1.0000 2547505 1598761587.20 151.4619 59.9994 32.0000 1.9686 1.9717 400.1784 400.9236 0.1169 -1.0000 -1.0000 2547583 1598761587.30 151.4619 59.9994 32.0000 1.9692 1.9722 400.1864 400.9311 0.1166 -1.0000 -1.0000 2547645 1598761587.40 151.4619 59.9994 32.0000 1.9690 1.9721 400.0846 400.8295 0.1168 -1.0000 -1.0000 2547708 1598761587.50 151.4619 59.9994 32.0000 1.9688 1.9718 400.1942 400.9393 0.1167 -1.0000 -1.0000 2547786 1598761587.60 151.4498 59.9994 32.0000 1.9687 1.9717 400.1544 400.8992 0.1167 -1.0000 -1.0000 2547958 1598761587.70 151.4488 59.9994 32.0000 1.9684 1.9714 400.1031 400.8482 0.1168 -1.0000 -1.0000 2548036 1598761587.80 151.4488 59.9994 32.0000 1.9684 1.9715 400.1407 400.8857 0.1167 -1.0000 -1.0000 2548098 1598761587.90 151.4488 59.9994 32.0000 1.9684 1.9714 400.1869 400.9312 0.1166 -1.0000 -1.0000 2548161 1598761588.00 151.4488 59.9994 32.0000 1.9686 1.9716 400.0725 400.8180 0.1169 -1.0000 -1.0000 2548239 1598761588.10 151.4562 59.9994 32.0000 1.9694 1.9724 400.1268 400.8723 0.1168 -1.0000 -1.0000 2548989 1598761588.20 151.5085 59.9994 32.0000 1.9695 1.9725 400.0953 400.8406 0.1168 -1.0000 -1.0000 2549051 1598761588.30 151.5085 59.9994 32.0000 1.9684 1.9714 400.1148 400.8593 0.1167 -1.0000 -1.0000 2549114 1598761588.40 151.5085 59.9994 32.0000 1.9686 1.9716 400.1285 400.8723 0.1165 -1.0000 -1.0000 2549176 1598761588.50 151.5085 59.9994 32.0000 1.9690 1.9720 400.2039 400.9482 0.1167 -1.0000 -1.0000 2549239 1598761588.60 151.5085 59.9994 32.0000 1.9690 1.9720 400.1187 400.8631 0.1167 -1.0000 -1.0000 2549489 1598761588.70 151.4907 59.9994 32.0000 1.9694 1.9724 400.1292 400.8735 0.1167 -1.0000 -1.0000 2549551 1598761588.80 151.4786 59.9994 32.0000 1.9690 1.9720 400.1228 400.8670 0.1166 -1.0000 -1.0000 2549614 1598761588.90 151.4786 59.9994 32.0000 1.9682 1.9712 400.1183 400.8619 0.1166 -1.0000 -1.0000 2549692 1598761589.00 151.4786 59.9994 32.0000 1.9684 1.9714 400.1560 400.9004 0.1167 -1.0000 -1.0000 2549754 1598761589.10 151.4786 59.9994 32.0000 1.9695 1.9725 400.2573 401.0021 0.1167 -1.0000 -1.0000 2549817 1598761589.20 151.4786 59.9994 32.0000 1.9684 1.9715 400.1352 400.8799 0.1167 -1.0000 -1.0000 2549879 1598761589.30 151.4416 59.9994 32.0000 1.9693 1.9723 400.1352 400.8803 0.1168 -1.0000 -1.0000 2549942 1598761589.40 151.4416 59.9994 32.0000 1.9689 1.9719 400.0962 400.8407 0.1167 -1.0000 -1.0000 2550020 1598761589.50 151.4416 59.9994 32.0000 1.9680 1.9711 400.1730 400.9166 0.1165 -1.0000 -1.0000 2550082 1598761589.60 151.4416 59.9994 32.0000 1.9688 1.9719 400.0760 400.8200 0.1166 -1.0000 -1.0000 2550145 1598761589.70 151.4416 59.9994 32.0000 1.9687 1.9718 400.2268 400.9714 0.1167 -1.0000 -1.0000 2550692 1598761589.80 151.4786 59.9996 32.0000 1.9680 1.9710 400.1372 400.8820 0.1167 -1.0000 -1.0000 2550754 1598761589.90 151.4796 59.9996 32.0000 1.9682 1.9712 400.0828 400.8274 0.1168 -1.0000 -1.0000 2550816 1598761590.00 151.4796 59.9996 32.0000 1.9682 1.9712 400.0390 400.7843 0.1168 -1.0000 -1.0000 2550895 1598761590.10 151.4796 59.9996 32.0000 1.9687 1.9717 400.0537 400.7983 0.1167 -1.0000 -1.0000 2550957 1598761590.20 151.4796 59.9996 32.0000 1.9684 1.9714 400.0969 400.8424 0.1168 -1.0000 -1.0000 2551020 1598761590.30 151.4796 59.9996 32.0000 1.9683 1.9713 400.1168 400.8609 0.1166 -1.0000 -1.0000 2551098 1598761590.40 151.4796 59.9996 32.0000 1.9685 1.9716 400.0831 400.8280 0.1167 -1.0000 -1.0000 2551160 1598761590.50 151.4794 59.9996 32.0000 1.9688 1.9718 400.0758 400.8191 0.1165 -1.0000 -1.0000 2551223 1598761590.60 151.4794 59.9996 32.0000 1.9693 1.9723 400.1204 400.8642 0.1166 -1.0000 -1.0000 2551285 1598761590.70 151.4794 59.9996 32.0000 1.9686 1.9716 400.1089 400.8538 0.1167 -1.0000 -1.0000 2551801 1598761590.80 151.4794 59.9996 32.0000 1.9685 1.9716 400.1168 400.8606 0.1166 -1.0000 -1.0000 2551863 1598761590.90 151.4794 59.9996 32.0000 1.9693 1.9723 400.1432 400.8869 0.1166 -1.0000 -1.0000 2551926 1598761591.00 151.5027 59.9996 32.0000 1.9697 1.9727 400.2315 400.9769 0.1168 -1.0000 -1.0000 2552004 1598761591.10 151.5055 59.9996 32.0000 1.9701 1.9731 400.1801 400.9249 0.1166 -1.0000 -1.0000 2552066 1598761591.20 151.5055 59.9996 32.0000 1.9694 1.9724 400.1832 400.9276 0.1168 -1.0000 -1.0000 2552129 1598761591.30 151.5055 59.9996 32.0000 1.9686 1.9716 400.1641 400.9084 0.1166 -1.0000 -1.0000 2552207 1598761591.40 151.5055 59.9996 32.0000 1.9686 1.9716 400.0899 400.8342 0.1167 -1.0000 -1.0000 2552269 1598761591.50 151.5055 59.9996 32.0000 1.9688 1.9718 400.1318 400.8763 0.1167 -1.0000 -1.0000 2552332 1598761591.60 151.5055 59.9996 32.0000 1.9692 1.9722 400.1132 400.8573 0.1167 -1.0000 -1.0000 2552394 1598761591.70 151.5055 59.9996 32.0000 1.9689 1.9720 400.1408 400.8854 0.1167 -1.0000 -1.0000 2552472 1598761591.80 151.5055 59.9996 32.0000 1.9688 1.9718 400.1784 400.9222 0.1166 -1.0000 -1.0000 2552535 1598761591.90 151.5055 59.9996 32.0000 1.9686 1.9717 400.1822 400.9268 0.1166 -1.0000 -1.0000 2552597 1598761592.00 151.5055 59.9996 32.0000 1.9691 1.9721 400.1850 400.9294 0.1167 -1.0000 -1.0000 2552660 1598761592.10 151.5294 59.9996 32.0000 1.9690 1.9721 400.1367 400.8821 0.1168 -1.0000 -1.0000 2552722 1598761592.20 151.5501 59.9996 32.0000 1.9695 1.9725 400.1949 400.9390 0.1166 -1.0000 -1.0000 2553472 1598761592.30 151.5501 59.9996 32.0000 1.9689 1.9720 400.1786 400.9230 0.1166 -1.0000 -1.0000 2553550 1598761592.40 151.5501 59.9996 32.0000 1.9691 1.9721 400.0628 400.8067 0.1166 -1.0000 -1.0000 2553613 1598761592.50 151.5501 59.9996 32.0000 1.9693 1.9723 400.0542 400.7980 0.1166 -1.0000 -1.0000 2553675 1598761592.60 151.5501 59.9996 32.0000 1.9690 1.9720 400.0776 400.8212 0.1166 -1.0000 -1.0000 2553753 1598761592.70 151.5501 59.9996 32.0000 1.9689 1.9719 400.1384 400.8819 0.1166 -1.0000 -1.0000 2553816 1598761592.80 151.5501 59.9996 32.0000 1.9687 1.9718 400.1583 400.9025 0.1166 -1.0000 -1.0000 2553878 1598761592.90 151.5501 59.9996 32.0000 1.9692 1.9722 400.1540 400.8987 0.1168 -1.0000 -1.0000 2553956 1598761593.00 151.5501 59.9996 32.0000 1.9697 1.9727 400.1441 400.8888 0.1167 -1.0000 -1.0000 2554003 1598761593.10 151.5501 59.9996 32.0000 1.9689 1.9719 400.1539 400.8982 0.1167 -1.0000 -1.0000 2554081 1598761593.20 151.5618 59.9996 32.0000 1.9690 1.9720 400.0820 400.8263 0.1166 -1.0000 -1.0000 2554144 1598761593.30 151.5618 59.9996 32.0000 1.9689 1.9719 400.1108 400.8543 0.1166 -1.0000 -1.0000 2554206 1598761593.40 151.5618 59.9996 32.0000 1.9684 1.9714 400.1126 400.8569 0.1166 -1.0000 -1.0000 2554269 1598761593.50 151.5618 59.9996 32.0000 1.9692 1.9722 400.0925 400.8363 0.1166 -1.0000 -1.0000 2554347 1598761593.60 151.5618 59.9996 32.0000 1.9696 1.9726 400.1621 400.9071 0.1168 -1.0000 -1.0000 2554409 1598761593.70 151.5618 59.9996 32.0000 1.9691 1.9721 400.0827 400.8274 0.1167 -1.0000 -1.0000 2554488 1598761593.80 151.4716 59.9996 32.0000 1.9688 1.9718 400.0735 400.8180 0.1167 -1.0000 -1.0000 2554550 1598761593.90 151.4716 59.9996 32.0000 1.9681 1.9711 400.0570 400.8015 0.1167 -1.0000 -1.0000 2554612 1598761594.00 151.4716 59.9996 32.0000 1.9693 1.9723 400.2045 400.9485 0.1166 -1.0000 -1.0000 2554691 1598761594.10 151.4716 59.9996 32.0000 1.9689 1.9719 400.2188 400.9633 0.1167 -1.0000 -1.0000 2554753 1598761594.20 151.4716 59.9996 32.0000 1.9689 1.9719 400.1624 400.9073 0.1167 -1.0000 -1.0000 2554816 1598761594.30 151.4716 59.9996 32.0000 1.9690 1.9720 400.1477 400.8921 0.1167 -1.0000 -1.0000 2554878 1598761594.40 151.4716 59.9996 32.0000 1.9688 1.9718 400.1677 400.9129 0.1168 -1.0000 -1.0000 2554941 1598761594.50 151.4716 59.9996 32.0000 1.9687 1.9717 400.1109 400.8550 0.1166 -1.0000 -1.0000 2555003 1598761594.60 151.4716 59.9996 32.0000 1.9680 1.9710 400.0784 400.8221 0.1166 -1.0000 -1.0000 2555081 1598761594.70 151.4716 59.9996 32.0000 1.9680 1.9710 400.1428 400.8877 0.1168 -1.0000 -1.0000 2555144 1598761594.80 151.4781 59.9993 32.0000 1.9678 1.9709 400.1189 400.8633 0.1167 -1.0000 -1.0000 2555237 1598761594.90 151.4812 59.9992 32.0000 1.9684 1.9714 400.0737 400.8175 0.1166 -1.0000 -1.0000 2555315 1598761595.00 151.4812 59.9992 32.0000 1.9685 1.9715 400.1493 400.8932 0.1166 -1.0000 -1.0000 2555362 1598761595.10 151.4812 59.9992 32.0000 1.9688 1.9718 400.1737 400.9179 0.1166 -1.0000 -1.0000 2555425 1598761595.20 151.4812 59.9992 32.0000 1.9683 1.9713 400.0905 400.8343 0.1166 -1.0000 -1.0000 2555550 1598761595.30 151.4812 59.9992 32.0000 1.9691 1.9721 400.0798 400.8247 0.1167 -1.0000 -1.0000 2555737 1598761595.40 151.5345 59.9992 32.0000 1.9692 1.9723 400.1273 400.8715 0.1167 -1.0000 -1.0000 2555800 1598761595.50 151.5428 59.9992 32.0000 1.9698 1.9728 400.1610 400.9057 0.1167 -1.0000 -1.0000 2555862 1598761595.60 151.5428 59.9992 32.0000 1.9693 1.9723 400.1636 400.9085 0.1167 -1.0000 -1.0000 2555925 1598761595.70 151.5428 59.9992 32.0000 1.9689 1.9719 400.1607 400.9054 0.1167 -1.0000 -1.0000 2556003 1598761595.80 151.5428 59.9992 32.0000 1.9694 1.9724 400.1787 400.9224 0.1165 -1.0000 -1.0000 2556706 1598761595.90 151.5428 59.9992 32.0000 1.9686 1.9716 400.1348 400.8791 0.1166 -1.0000 -1.0000 2556768 1598761596.00 151.5043 59.9992 32.0000 1.9695 1.9726 400.1461 400.8902 0.1166 -1.0000 -1.0000 2556846 1598761596.10 151.5043 59.9992 32.0000 1.9687 1.9717 400.1889 400.9332 0.1166 -1.0000 -1.0000 2556909 1598761596.20 151.5043 59.9992 32.0000 1.9686 1.9716 400.1399 400.8836 0.1166 -1.0000 -1.0000 2556971 1598761596.30 151.5043 59.9992 32.0000 1.9690 1.9720 400.1300 400.8735 0.1165 -1.0000 -1.0000 2557049 1598761596.40 151.5043 59.9992 32.0000 1.9689 1.9719 400.1236 400.8675 0.1166 -1.0000 -1.0000 2557112 1598761596.50 151.5053 59.9992 32.0000 1.9697 1.9727 400.1371 400.8817 0.1168 -1.0000 -1.0000 2557174 1598761596.60 151.5166 59.9992 32.0000 1.9690 1.9720 400.0890 400.8340 0.1168 -1.0000 -1.0000 2557237 1598761596.70 151.5166 59.9992 32.0000 1.9692 1.9722 400.0991 400.8433 0.1167 -1.0000 -1.0000 2557315 1598761596.80 151.5166 59.9992 32.0000 1.9683 1.9713 400.1604 400.9052 0.1167 -1.0000 -1.0000 2557362 1598761596.90 151.5166 59.9992 32.0000 1.9684 1.9715 400.1486 400.8926 0.1166 -1.0000 -1.0000 2557440 1598761597.00 151.5166 59.9992 32.0000 1.9686 1.9716 400.1417 400.8860 0.1167 -1.0000 -1.0000 2557518 1598761597.10 151.4716 59.9992 32.0000 1.9694 1.9724 400.0849 400.8301 0.1168 -1.0000 -1.0000 2557581 1598761597.20 151.4716 59.9992 32.0000 1.9688 1.9718 400.1792 400.9227 0.1166 -1.0000 -1.0000 2557643 1598761597.30 151.4716 59.9992 32.0000 1.9686 1.9716 400.1524 400.8962 0.1165 -1.0000 -1.0000 2557705 1598761597.40 151.4716 59.9992 32.0000 1.9683 1.9713 400.1334 400.8766 0.1166 -1.0000 -1.0000 2557768 1598761597.50 151.4716 59.9992 32.0000 1.9691 1.9721 400.1132 400.8575 0.1167 -1.0000 -1.0000 2557846 1598761597.60 151.4716 59.9992 32.0000 1.9684 1.9714 400.1281 400.8725 0.1167 -1.0000 -1.0000 2557909 1598761597.70 151.4716 59.9992 32.0000 1.9686 1.9717 400.1693 400.9139 0.1167 -1.0000 -1.0000 2557987 1598761597.80 151.4716 59.9992 32.0000 1.9688 1.9718 400.1473 400.8919 0.1167 -1.0000 -1.0000 2558034 1598761597.90 151.4716 59.9992 32.0000 1.9684 1.9714 400.1319 400.8758 0.1166 -1.0000 -1.0000 2558174 1598761598.00 151.4716 59.9992 32.0000 1.9681 1.9712 400.1290 400.8734 0.1167 -1.0000 -1.0000 2558252 1598761598.10 151.4716 59.9992 32.0000 1.9684 1.9714 400.0161 400.7597 0.1166 -1.0000 -1.0000 2558315 1598761598.20 151.5437 59.9992 32.0000 1.9683 1.9714 400.1441 400.8888 0.1167 -1.0000 -1.0000 2558408 1598761598.30 151.5437 59.9992 32.0000 1.9690 1.9720 400.1610 400.9059 0.1168 -1.0000 -1.0000 2558549 1598761598.40 151.5437 59.9992 32.0000 1.9687 1.9718 400.0890 400.8331 0.1167 -1.0000 -1.0000 2558940 1598761598.50 151.5437 59.9992 32.0000 1.9690 1.9720 400.1174 400.8620 0.1167 -1.0000 -1.0000 2559002 1598761598.60 151.5437 59.9992 32.0000 1.9691 1.9721 400.1620 400.9062 0.1166 -1.0000 -1.0000 2559080 1598761598.70 151.5437 59.9992 32.0000 1.9693 1.9723 400.1751 400.9192 0.1167 -1.0000 -1.0000 2559143 1598761598.80 151.5140 59.9992 32.0000 1.9688 1.9719 400.0971 400.8422 0.1168 -1.0000 -1.0000 2559205 1598761598.90 151.5140 59.9992 32.0000 1.9686 1.9716 400.1435 400.8887 0.1168 -1.0000 -1.0000 2559283 1598761599.00 151.5140 59.9992 32.0000 1.9689 1.9719 400.1000 400.8445 0.1167 -1.0000 -1.0000 2559346 1598761599.10 151.5140 59.9992 32.0000 1.9693 1.9724 400.1311 400.8751 0.1165 -1.0000 -1.0000 2559408 1598761599.20 151.5140 59.9992 32.0000 1.9689 1.9719 400.0718 400.8151 0.1166 -1.0000 -1.0000 2559471 1598761599.30 151.5140 59.9992 32.0000 1.9691 1.9721 400.1149 400.8591 0.1166 -1.0000 -1.0000 2559533 1598761599.40 151.5265 59.9992 32.0000 1.9689 1.9719 400.1165 400.8599 0.1165 -1.0000 -1.0000 2559596 1598761599.50 151.5265 59.9992 32.0000 1.9696 1.9726 400.1041 400.8480 0.1166 -1.0000 -1.0000 2559674 1598761599.60 151.5265 59.9992 32.0000 1.9689 1.9719 400.1395 400.8833 0.1166 -1.0000 -1.0000 2559736 1598761599.70 151.5265 59.9992 32.0000 1.9693 1.9724 400.1436 400.8876 0.1166 -1.0000 -1.0000 2559814 1598761599.80 151.5265 59.9992 32.0000 1.9690 1.9720 400.0792 400.8225 0.1166 -1.0000 -1.0000 2559877 1598761599.90 151.5265 59.9992 32.0000 1.9685 1.9715 400.0974 400.8421 0.1167 -1.0000 -1.0000 2600002 1598761600.00 151.5338 60.0003 32.0000 1.9688 1.9718 400.0825 400.8264 0.1166 -1.0000 -1.0000 2600064 1598761600.10 151.5338 60.0003 32.0000 1.9686 1.9716 400.1089 400.8533 0.1167 -1.0000 -1.0000 2600127 1598761600.20 151.5338 60.0003 32.0000 1.9690 1.9720 400.1262 400.8703 0.1166 -1.0000 -1.0000 2600189 1598761600.30 151.5338 60.0003 32.0000 1.9685 1.9716 400.1132 400.8566 0.1165 -1.0000 -1.0000 2600267 1598761600.40 151.5338 60.0003 32.0000 1.9686 1.9716 400.0737 400.8182 0.1167 -1.0000 -1.0000 2600330 1598761600.50 151.5338 60.0003 32.0000 1.9690 1.9720 400.1130 400.8577 0.1168 -1.0000 -1.0000 2600752 1598761600.60 151.5341 60.0003 32.0000 1.9685 1.9716 400.1511 400.8943 0.1165 -1.0000 -1.0000 2600830 1598761600.70 151.5341 60.0003 32.0000 1.9689 1.9719 400.1687 400.9124 0.1165 -1.0000 -1.0000 2600892 1598761600.80 151.5341 60.0003 32.0000 1.9688 1.9718 400.1341 400.8778 0.1166 -1.0000 -1.0000 2600955 1598761600.90 151.5341 60.0003 32.0000 1.9694 1.9724 400.1396 400.8830 0.1165 -1.0000 -1.0000 2601033 1598761601.00 151.5341 60.0003 32.0000 1.9692 1.9723 400.1582 400.9022 0.1166 -1.0000 -1.0000 2601252 1598761601.10 151.5341 60.0003 32.0000 1.9692 1.9722 400.1025 400.8466 0.1167 -1.0000 -1.0000 2601314 1598761601.20 151.5098 60.0003 32.0000 1.9686 1.9717 400.1335 400.8773 0.1165 -1.0000 -1.0000 2601392 1598761601.30 151.5098 60.0003 32.0000 1.9690 1.9720 400.1134 400.8572 0.1166 -1.0000 -1.0000 2601455 1598761601.40 151.5098 60.0003 32.0000 1.9688 1.9718 400.1313 400.8755 0.1166 -1.0000 -1.0000 2601517 1598761601.50 151.5098 60.0003 32.0000 1.9688 1.9718 400.1699 400.9137 0.1165 -1.0000 -1.0000 2601751 1598761601.60 151.5098 60.0003 32.0000 1.9689 1.9719 400.1024 400.8459 0.1166 -1.0000 -1.0000 2601814 1598761601.70 151.5092 60.0003 32.0000 1.9687 1.9717 400.1507 400.8949 0.1167 -1.0000 -1.0000 2601892 1598761601.80 151.5092 60.0003 32.0000 1.9682 1.9713 400.1559 400.9001 0.1167 -1.0000 -1.0000 2601955 1598761601.90 151.5092 60.0003 32.0000 1.9689 1.9719 400.1288 400.8738 0.1167 -1.0000 -1.0000 2602017 1598761602.00 151.5092 60.0003 32.0000 1.9692 1.9722 400.0429 400.7865 0.1165 -1.0000 -1.0000 2602220 1598761602.10 151.5092 60.0003 32.0000 1.9691 1.9721 400.0514 400.7954 0.1166 -1.0000 -1.0000 2602283 1598761602.20 151.4812 60.0003 32.0000 1.9690 1.9720 400.0888 400.8329 0.1166 -1.0000 -1.0000 2602345 1598761602.30 151.4502 60.0003 32.0000 1.9690 1.9720 400.1250 400.8690 0.1166 -1.0000 -1.0000 2602423 1598761602.40 151.4502 60.0003 32.0000 1.9689 1.9719 400.0808 400.8242 0.1165 -1.0000 -1.0000 2602486 1598761602.50 151.4502 60.0003 32.0000 1.9690 1.9720 400.0909 400.8341 0.1165 -1.0000 -1.0000 2602704 1598761602.60 151.4502 60.0003 32.0000 1.9684 1.9714 400.0513 400.7955 0.1167 -1.0000 -1.0000 2602782 1598761602.70 151.4502 60.0003 32.0000 1.9683 1.9713 400.0449 400.7890 0.1166 -1.0000 -1.0000 2602845 1598761602.80 151.4891 60.0003 32.0000 1.9684 1.9714 400.0765 400.8209 0.1166 -1.0000 -1.0000 2602907 1598761602.90 151.4891 60.0003 32.0000 1.9688 1.9718 400.1220 400.8644 0.1164 -1.0000 -1.0000 2602986 1598761603.00 151.4891 60.0003 32.0000 1.9693 1.9723 400.1113 400.8550 0.1166 -1.0000 -1.0000 2603220 1598761603.10 151.4891 60.0003 32.0000 1.9692 1.9722 400.0395 400.7832 0.1166 -1.0000 -1.0000 2603282 1598761603.20 151.4891 60.0003 32.0000 1.9681 1.9711 400.1027 400.8467 0.1166 -1.0000 -1.0000 2603345 1598761603.30 151.4985 60.0003 32.0000 1.9689 1.9719 400.0413 400.7852 0.1166 -1.0000 -1.0000 2603407 1598761603.40 151.4992 60.0003 32.0000 1.9688 1.9718 400.1747 400.9185 0.1166 -1.0000 -1.0000 2603470 1598761603.50 151.4992 60.0003 32.0000 1.9687 1.9717 400.0948 400.8392 0.1167 -1.0000 -1.0000 2603689 1598761603.60 151.4992 60.0003 32.0000 1.9682 1.9712 400.0833 400.8274 0.1166 -1.0000 -1.0000 2603751 1598761603.70 151.4992 60.0003 32.0000 1.9684 1.9714 400.1109 400.8549 0.1166 -1.0000 -1.0000 2603813 1598761603.80 151.4992 60.0003 32.0000 1.9685 1.9715 400.0577 400.8011 0.1166 -1.0000 -1.0000 2603876 1598761603.90 151.5015 60.0003 32.0000 1.9683 1.9713 400.1484 400.8923 0.1167 -1.0000 -1.0000 2603938 1598761604.00 151.5015 60.0003 32.0000 1.9686 1.9717 399.9974 400.7429 0.1168 -1.0000 -1.0000 2604017 1598761604.10 151.5015 60.0003 32.0000 1.9693 1.9723 400.1112 400.8557 0.1167 -1.0000 -1.0000 2604438 1598761604.20 151.5015 60.0003 32.0000 1.9690 1.9720 400.0744 400.8193 0.1168 -1.0000 -1.0000 2604501 1598761604.30 151.5015 60.0003 32.0000 1.9692 1.9722 400.0932 400.8376 0.1167 -1.0000 -1.0000 2604579 1598761604.40 151.4974 60.0003 32.0000 1.9696 1.9726 400.0494 400.7934 0.1166 -1.0000 -1.0000 2604641 1598761604.50 151.4974 60.0003 32.0000 1.9691 1.9721 400.1375 400.8824 0.1168 -1.0000 -1.0000 2604704 1598761604.60 151.4974 60.0003 32.0000 1.9697 1.9727 400.0434 400.7877 0.1166 -1.0000 -1.0000 2605094 1598761604.70 151.4974 60.0003 32.0000 1.9689 1.9719 400.1233 400.8670 0.1166 -1.0000 -1.0000 2605157 1598761604.80 151.4974 60.0003 32.0000 1.9688 1.9718 400.0641 400.8078 0.1166 -1.0000 -1.0000 2605219 1598761604.90 151.5027 59.9998 32.0000 1.9691 1.9722 400.0447 400.7886 0.1166 -1.0000 -1.0000 2605297 1598761605.00 151.5067 59.9995 32.0000 1.9688 1.9718 400.0652 400.8084 0.1165 -1.0000 -1.0000 2605360 1598761605.10 151.5067 59.9995 32.0000 1.9687 1.9717 400.0516 400.7948 0.1167 -1.0000 -1.0000 2605485 1598761605.20 151.5067 59.9995 32.0000 1.9691 1.9721 400.0711 400.8163 0.1168 -1.0000 -1.0000 2605547 1598761605.30 151.5067 59.9995 32.0000 1.9691 1.9721 400.0720 400.8165 0.1167 -1.0000 -1.0000 2605610 1598761605.40 151.5067 59.9995 32.0000 1.9691 1.9721 400.0807 400.8242 0.1166 -1.0000 -1.0000 2605672 1598761605.50 151.4942 59.9995 32.0000 1.9688 1.9718 400.1441 400.8884 0.1167 -1.0000 -1.0000 2605750 1598761605.60 151.4942 59.9995 32.0000 1.9695 1.9725 400.1238 400.8676 0.1166 -1.0000 -1.0000 2606235 1598761605.70 151.4942 59.9995 32.0000 1.9692 1.9722 400.0527 400.7967 0.1167 -1.0000 -1.0000 2606297 1598761605.80 151.4942 59.9995 32.0000 1.9684 1.9714 399.9884 400.7325 0.1166 -1.0000 -1.0000 2606360 1598761605.90 151.4942 59.9995 32.0000 1.9688 1.9719 400.0815 400.8252 0.1166 -1.0000 -1.0000 2606422 1598761606.00 151.4528 59.9995 32.0000 1.9691 1.9721 400.0784 400.8223 0.1166 -1.0000 -1.0000 2606500 1598761606.10 151.4420 59.9995 32.0000 1.9692 1.9723 400.0563 400.8009 0.1168 -1.0000 -1.0000 2606688 1598761606.20 151.4420 59.9995 32.0000 1.9693 1.9724 400.1639 400.9078 0.1166 -1.0000 -1.0000 2606750 1598761606.30 151.4420 59.9995 32.0000 1.9685 1.9715 400.0940 400.8383 0.1167 -1.0000 -1.0000 2606828 1598761606.40 151.4420 59.9995 32.0000 1.9686 1.9716 400.0763 400.8207 0.1167 -1.0000 -1.0000 2606891 1598761606.50 151.4420 59.9995 32.0000 1.9682 1.9712 400.0640 400.8083 0.1166 -1.0000 -1.0000 2606953 1598761606.60 151.4786 59.9995 32.0000 1.9687 1.9717 400.0825 400.8266 0.1167 -1.0000 -1.0000 2607031 1598761606.70 151.4786 59.9995 32.0000 1.9695 1.9725 400.1119 400.8568 0.1167 -1.0000 -1.0000 2607094 1598761606.80 151.4786 59.9995 32.0000 1.9689 1.9719 400.0802 400.8251 0.1167 -1.0000 -1.0000 2607156 1598761606.90 151.4786 59.9995 32.0000 1.9681 1.9711 400.0404 400.7841 0.1166 -1.0000 -1.0000 2607219 1598761607.00 151.4786 59.9995 32.0000 1.9685 1.9715 400.0681 400.8124 0.1167 -1.0000 -1.0000 2607281 1598761607.10 151.4978 59.9995 32.0000 1.9684 1.9714 400.0899 400.8342 0.1167 -1.0000 -1.0000 2607469 1598761607.20 151.4978 59.9995 32.0000 1.9689 1.9719 400.0785 400.8228 0.1166 -1.0000 -1.0000 2607531 1598761607.30 151.4978 59.9995 32.0000 1.9685 1.9715 400.0628 400.8076 0.1168 -1.0000 -1.0000 2607594 1598761607.40 151.4978 59.9995 32.0000 1.9691 1.9721 400.1355 400.8799 0.1167 -1.0000 -1.0000 2607656 1598761607.50 151.4978 59.9995 32.0000 1.9687 1.9718 400.0986 400.8428 0.1166 -1.0000 -1.0000 2607734 1598761607.60 151.5030 59.9995 32.0000 1.9688 1.9718 400.0567 400.8017 0.1168 -1.0000 -1.0000 2608969 1598761607.70 151.5214 59.9995 32.0000 1.9689 1.9719 400.0415 400.7859 0.1167 -1.0000 -1.0000 2609031 1598761607.80 151.5214 59.9995 32.0000 1.9690 1.9720 400.0818 400.8257 0.1166 -1.0000 -1.0000 2609094 1598761607.90 151.5214 59.9995 32.0000 1.9689 1.9719 400.1922 400.9368 0.1167 -1.0000 -1.0000 2609156 1598761608.00 151.5214 59.9995 32.0000 1.9690 1.9720 400.1475 400.8920 0.1167 -1.0000 -1.0000 2609234 1598761608.10 151.5214 59.9995 32.0000 1.9692 1.9723 400.1047 400.8483 0.1165 -1.0000 -1.0000 2609297 1598761608.20 151.4952 59.9995 32.0000 1.9686 1.9716 400.0973 400.8408 0.1166 -1.0000 -1.0000 2609359 1598761608.30 151.4952 59.9995 32.0000 1.9687 1.9717 400.0572 400.8010 0.1166 -1.0000 -1.0000 2609437 1598761608.40 151.4952 59.9995 32.0000 1.9688 1.9718 400.0479 400.7917 0.1166 -1.0000 -1.0000 2609500 1598761608.50 151.4952 59.9995 32.0000 1.9691 1.9721 400.0947 400.8395 0.1168 -1.0000 -1.0000 2609578 1598761608.60 151.4952 59.9995 32.0000 1.9692 1.9722 400.1151 400.8599 0.1167 -1.0000 -1.0000 2609656 1598761608.70 151.5216 59.9995 32.0000 1.9693 1.9723 400.2043 400.9488 0.1167 -1.0000 -1.0000 2609703 1598761608.80 151.5466 59.9995 32.0000 1.9695 1.9725 400.1981 400.9426 0.1167 -1.0000 -1.0000 2609781 1598761608.90 151.5466 59.9995 32.0000 1.9696 1.9726 400.1411 400.8857 0.1166 -1.0000 -1.0000 2609843 1598761609.00 151.5466 59.9995 32.0000 1.9697 1.9727 400.1942 400.9382 0.1166 -1.0000 -1.0000 2609906 1598761609.10 151.5466 59.9995 32.0000 1.9687 1.9717 400.1587 400.9024 0.1166 -1.0000 -1.0000 2609968 1598761609.20 151.5466 59.9995 32.0000 1.9684 1.9714 400.1438 400.8881 0.1167 -1.0000 -1.0000 2610046 1598761609.30 151.4913 59.9995 32.0000 1.9688 1.9718 400.1094 400.8526 0.1165 -1.0000 -1.0000 2610109 1598761609.40 151.5176 59.9995 32.0000 1.9683 1.9713 400.1236 400.8681 0.1167 -1.0000 -1.0000 2610171 1598761609.50 151.5176 59.9995 32.0000 1.9691 1.9721 400.1540 400.8985 0.1167 -1.0000 -1.0000 2610249 1598761609.60 151.5176 59.9995 32.0000 1.9686 1.9717 400.1902 400.9339 0.1165 -1.0000 -1.0000 2610312 1598761609.70 151.5176 59.9995 32.0000 1.9686 1.9716 400.0582 400.8024 0.1167 -1.0000 -1.0000 2610390 1598761609.80 151.5176 59.9995 32.0000 1.9682 1.9712 400.1442 400.8883 0.1166 -1.0000 -1.0000 2610452 1598761609.90 151.5176 59.9995 32.0000 1.9689 1.9719 400.1507 400.8952 0.1167 -1.0000 -1.0000 2610515 1598761610.00 151.5176 59.9995 32.0000 1.9689 1.9719 400.1405 400.8844 0.1166 -1.0000 -1.0000 2610577 1598761610.10 151.5176 59.9995 32.0000 1.9689 1.9720 400.1536 400.8977 0.1166 -1.0000 -1.0000 2610640 1598761610.20 151.5176 59.9995 32.0000 1.9690 1.9720 400.1345 400.8776 0.1165 -1.0000 -1.0000 2610702 1598761610.30 151.5176 59.9995 32.0000 1.9684 1.9714 400.2366 400.9810 0.1167 -1.0000 -1.0000 2610781 1598761610.40 151.5176 59.9995 32.0000 1.9683 1.9714 400.0925 400.8366 0.1166 -1.0000 -1.0000 2610843 1598761610.50 151.4691 59.9995 32.0000 1.9688 1.9718 400.1589 400.9029 0.1166 -1.0000 -1.0000 2610906 1598761610.60 151.4691 59.9995 32.0000 1.9690 1.9720 400.1814 400.9252 0.1166 -1.0000 -1.0000 2610984 1598761610.70 151.4691 59.9995 32.0000 1.9686 1.9716 400.1978 400.9421 0.1167 -1.0000 -1.0000 2611046 1598761610.80 151.4691 59.9995 32.0000 1.9688 1.9718 400.0981 400.8420 0.1166 -1.0000 -1.0000 2611109 1598761610.90 151.4691 59.9995 32.0000 1.9684 1.9714 400.1886 400.9330 0.1167 -1.0000 -1.0000 2611171 1598761611.00 151.5008 59.9995 32.0000 1.9686 1.9717 400.1232 400.8677 0.1167 -1.0000 -1.0000 2611234 1598761611.10 151.5074 59.9995 32.0000 1.9688 1.9718 400.1468 400.8920 0.1168 -1.0000 -1.0000 2611296 1598761611.20 151.5074 59.9995 32.0000 1.9690 1.9721 400.1206 400.8652 0.1167 -1.0000 -1.0000 2611499 1598761611.30 151.5074 59.9995 32.0000 1.9691 1.9721 400.1138 400.8574 0.1165 -1.0000 -1.0000 2611562 1598761611.40 151.5074 59.9995 32.0000 1.9688 1.9719 400.0746 400.8185 0.1167 -1.0000 -1.0000 2611624 1598761611.50 151.5074 59.9995 32.0000 1.9693 1.9723 400.1622 400.9069 0.1167 -1.0000 -1.0000 2611687 1598761611.60 151.4598 59.9995 32.0000 1.9697 1.9727 400.2142 400.9585 0.1166 -1.0000 -1.0000 2611749 1598761611.70 151.4598 59.9995 32.0000 1.9698 1.9728 400.1214 400.8646 0.1166 -1.0000 -1.0000 2612046 1598761611.80 151.4598 59.9995 32.0000 1.9685 1.9715 400.1803 400.9245 0.1166 -1.0000 -1.0000 2612108 1598761611.90 151.4598 59.9995 32.0000 1.9688 1.9718 400.2005 400.9441 0.1165 -1.0000 -1.0000 2612171 1598761612.00 151.4598 59.9995 32.0000 1.9686 1.9716 400.1171 400.8612 0.1166 -1.0000 -1.0000 2612249 1598761612.10 151.4480 59.9995 32.0000 1.9683 1.9714 400.1172 400.8612 0.1167 -1.0000 -1.0000 2612311 1598761612.20 151.4323 59.9995 32.0000 1.9680 1.9710 400.1306 400.8750 0.1167 -1.0000 -1.0000 2612374 1598761612.30 151.4323 59.9995 32.0000 1.9681 1.9711 400.1324 400.8761 0.1165 -1.0000 -1.0000 2612452 1598761612.40 151.4323 59.9995 32.0000 1.9683 1.9713 400.1307 400.8734 0.1164 -1.0000 -1.0000 2612515 1598761612.50 151.4323 59.9995 32.0000 1.9685 1.9715 400.0672 400.8120 0.1167 -1.0000 -1.0000 2612577 1598761612.60 151.4323 59.9995 32.0000 1.9683 1.9713 400.1358 400.8796 0.1166 -1.0000 -1.0000 2612639 1598761612.70 151.5331 59.9995 32.0000 1.9693 1.9723 400.1927 400.9375 0.1167 -1.0000 -1.0000 2612702 1598761612.80 151.5331 59.9995 32.0000 1.9691 1.9721 400.2011 400.9457 0.1167 -1.0000 -1.0000 2612936 1598761612.90 151.5331 59.9995 32.0000 1.9695 1.9725 400.2052 400.9495 0.1166 -1.0000 -1.0000 2613014 1598761613.00 151.5331 59.9995 32.0000 1.9688 1.9718 400.1465 400.8910 0.1167 -1.0000 -1.0000 2613061 1598761613.10 151.5331 59.9995 32.0000 1.9684 1.9714 400.2323 400.9774 0.1167 -1.0000 -1.0000 2613124 1598761613.20 151.5049 59.9995 32.0000 1.9685 1.9715 400.1409 400.8851 0.1166 -1.0000 -1.0000 2613202 1598761613.30 151.5049 59.9995 32.0000 1.9691 1.9721 400.1321 400.8759 0.1166 -1.0000 -1.0000 2613733 1598761613.40 151.5049 59.9995 32.0000 1.9690 1.9720 400.1532 400.8980 0.1166 -1.0000 -1.0000 2613796 1598761613.50 151.5049 59.9995 32.0000 1.9684 1.9715 400.2247 400.9687 0.1166 -1.0000 -1.0000 2613874 1598761613.60 151.5049 59.9995 32.0000 1.9692 1.9722 400.2133 400.9581 0.1167 -1.0000 -1.0000 2613936 1598761613.70 151.5052 59.9995 32.0000 1.9682 1.9712 400.1654 400.9098 0.1166 -1.0000 -1.0000 2613999 1598761613.80 151.5089 59.9995 32.0000 1.9687 1.9718 400.1505 400.8941 0.1165 -1.0000 -1.0000 2614233 1598761613.90 151.5089 59.9995 32.0000 1.9693 1.9724 400.2277 400.9717 0.1166 -1.0000 -1.0000 2614295 1598761614.00 151.5089 59.9995 32.0000 1.9698 1.9729 400.0969 400.8405 0.1166 -1.0000 -1.0000 2614374 1598761614.10 151.5089 59.9995 32.0000 1.9687 1.9717 400.2186 400.9635 0.1167 -1.0000 -1.0000 2614436 1598761614.20 151.5089 59.9995 32.0000 1.9688 1.9718 400.1288 400.8732 0.1166 -1.0000 -1.0000 2614498 1598761614.30 151.5261 59.9995 32.0000 1.9691 1.9721 400.2704 401.0142 0.1165 -1.0000 -1.0000 2614733 1598761614.40 151.5261 59.9995 32.0000 1.9691 1.9721 400.1728 400.9159 0.1165 -1.0000 -1.0000 2614795 1598761614.50 151.5261 59.9995 32.0000 1.9691 1.9721 400.1879 400.9311 0.1165 -1.0000 -1.0000 2614858 1598761614.60 151.5261 59.9995 32.0000 1.9688 1.9718 400.2146 400.9588 0.1166 -1.0000 -1.0000 2614936 1598761614.70 151.5261 59.9995 32.0000 1.9685 1.9715 400.2072 400.9509 0.1165 -1.0000 -1.0000 2614998 1598761614.80 151.5148 59.9997 32.0000 1.9686 1.9716 400.1660 400.9100 0.1166 -1.0000 -1.0000 2615295 1598761614.90 151.4911 60.0000 32.0000 1.9696 1.9726 400.1773 400.9211 0.1166 -1.0000 -1.0000 2615358 1598761615.00 151.4911 60.0000 32.0000 1.9686 1.9716 400.1385 400.8820 0.1165 -1.0000 -1.0000 2615420 1598761615.10 151.4911 60.0000 32.0000 1.9687 1.9717 400.2079 400.9524 0.1167 -1.0000 -1.0000 2615483 1598761615.20 151.4911 60.0000 32.0000 1.9693 1.9723 400.0953 400.8394 0.1166 -1.0000 -1.0000 2615561 1598761615.30 151.4911 60.0000 32.0000 1.9691 1.9721 400.1806 400.9240 0.1165 -1.0000 -1.0000 2615686 1598761615.40 151.4935 60.0000 32.0000 1.9692 1.9722 400.2364 400.9798 0.1165 -1.0000 -1.0000 2615748 1598761615.50 151.4935 60.0000 32.0000 1.9690 1.9720 400.2058 400.9493 0.1165 -1.0000 -1.0000 2615826 1598761615.60 151.4935 60.0000 32.0000 1.9688 1.9718 400.1625 400.9061 0.1166 -1.0000 -1.0000 2615889 1598761615.70 151.4935 60.0000 32.0000 1.9688 1.9719 400.1718 400.9155 0.1166 -1.0000 -1.0000 2615967 1598761615.80 151.4935 60.0000 32.0000 1.9690 1.9721 400.2118 400.9554 0.1165 -1.0000 -1.0000 2616248 1598761615.90 151.5277 60.0000 32.0000 1.9688 1.9718 400.2087 400.9527 0.1166 -1.0000 -1.0000 2616310 1598761616.00 151.5331 60.0000 32.0000 1.9689 1.9720 400.2065 400.9502 0.1166 -1.0000 -1.0000 2616373 1598761616.10 151.5331 60.0000 32.0000 1.9693 1.9723 400.1623 400.9061 0.1166 -1.0000 -1.0000 2616435 1598761616.20 151.5331 60.0000 32.0000 1.9691 1.9721 400.1570 400.9005 0.1165 -1.0000 -1.0000 2616498 1598761616.30 151.5331 60.0000 32.0000 1.9684 1.9714 400.0785 400.8223 0.1165 -1.0000 -1.0000 2616576 1598761616.40 151.5316 60.0000 32.0000 1.9684 1.9714 400.2026 400.9467 0.1167 -1.0000 -1.0000 2616701 1598761616.50 151.4786 60.0000 32.0000 1.9690 1.9720 400.1491 400.8934 0.1166 -1.0000 -1.0000 2616764 1598761616.60 151.4786 60.0000 32.0000 1.9683 1.9713 400.2119 400.9551 0.1165 -1.0000 -1.0000 2616842 1598761616.70 151.4786 60.0000 32.0000 1.9686 1.9716 400.1333 400.8763 0.1165 -1.0000 -1.0000 2616904 1598761616.80 151.4786 60.0000 32.0000 1.9689 1.9719 400.1852 400.9286 0.1165 -1.0000 -1.0000 2616967 1598761616.90 151.4786 60.0000 32.0000 1.9686 1.9716 400.1745 400.9177 0.1165 -1.0000 -1.0000 2617029 1598761617.00 151.5323 60.0000 32.0000 1.9681 1.9711 400.1651 400.9093 0.1167 -1.0000 -1.0000 2617092 1598761617.10 151.5323 60.0000 32.0000 1.9687 1.9717 400.2056 400.9500 0.1166 -1.0000 -1.0000 2617154 1598761617.20 151.5323 60.0000 32.0000 1.9690 1.9721 400.1766 400.9197 0.1164 -1.0000 -1.0000 2617232 1598761617.30 151.5323 60.0000 32.0000 1.9686 1.9716 400.1409 400.8839 0.1166 -1.0000 -1.0000 2617295 1598761617.40 151.5323 60.0000 32.0000 1.9690 1.9721 400.1819 400.9263 0.1167 -1.0000 -1.0000 2618091 1598761617.50 151.5245 60.0000 32.0000 1.9690 1.9721 400.2400 400.9839 0.1166 -1.0000 -1.0000 2618154 1598761617.60 151.5178 60.0000 32.0000 1.9688 1.9718 400.2664 401.0098 0.1164 -1.0000 -1.0000 2618216 1598761617.70 151.5178 60.0000 32.0000 1.9694 1.9724 400.1384 400.8815 0.1165 -1.0000 -1.0000 2618294 1598761617.80 151.5178 60.0000 32.0000 1.9691 1.9721 400.1779 400.9214 0.1165 -1.0000 -1.0000 2618373 1598761617.90 151.5178 60.0000 32.0000 1.9690 1.9720 400.2662 401.0103 0.1167 -1.0000 -1.0000 2618435 1598761618.00 151.5181 60.0000 32.0000 1.9696 1.9726 400.2053 400.9482 0.1165 -1.0000 -1.0000 2618498 1598761618.10 151.5560 60.0000 32.0000 1.9692 1.9722 400.2792 401.0233 0.1166 -1.0000 -1.0000 2618560 1598761618.20 151.5560 60.0000 32.0000 1.9689 1.9719 400.1898 400.9332 0.1165 -1.0000 -1.0000 2618623 1598761618.30 151.5560 60.0000 32.0000 1.9692 1.9722 400.2432 400.9861 0.1164 -1.0000 -1.0000 2618701 1598761618.40 151.5560 60.0000 32.0000 1.9699 1.9729 400.2199 400.9627 0.1164 -1.0000 -1.0000 2618763 1598761618.50 151.5560 60.0000 32.0000 1.9695 1.9725 400.2412 400.9849 0.1166 -1.0000 -1.0000 2618826 1598761618.60 151.5833 60.0000 32.0000 1.9694 1.9724 400.1560 400.8996 0.1166 -1.0000 -1.0000 2618904 1598761618.70 151.5833 60.0000 32.0000 1.9683 1.9713 400.1211 400.8656 0.1166 -1.0000 -1.0000 2618966 1598761618.80 151.5833 60.0000 32.0000 1.9692 1.9722 400.0901 400.8337 0.1166 -1.0000 -1.0000 2619029 1598761618.90 151.5833 60.0000 32.0000 1.9694 1.9724 400.1922 400.9353 0.1165 -1.0000 -1.0000 2619091 1598761619.00 151.5833 60.0000 32.0000 1.9700 1.9730 400.2251 400.9688 0.1165 -1.0000 -1.0000 2619778 1598761619.10 151.5833 60.0000 32.0000 1.9690 1.9720 400.2421 400.9853 0.1165 -1.0000 -1.0000 2619841 1598761619.20 151.4706 60.0000 32.0000 1.9683 1.9713 400.2165 400.9597 0.1165 -1.0000 -1.0000 2619919 1598761619.30 151.4706 60.0000 32.0000 1.9689 1.9719 400.1120 400.8554 0.1165 -1.0000 -1.0000 2619982 1598761619.40 151.4706 60.0000 32.0000 1.9690 1.9720 400.1403 400.8842 0.1166 -1.0000 -1.0000 2620044 1598761619.50 151.4706 60.0000 32.0000 1.9695 1.9725 400.1595 400.9030 0.1165 -1.0000 -1.0000 2620231 1598761619.60 151.4706 60.0000 32.0000 1.9691 1.9721 400.1517 400.8949 0.1165 -1.0000 -1.0000 2620294 1598761619.70 151.5157 60.0006 32.0000 1.9686 1.9716 400.1331 400.8759 0.1164 -1.0000 -1.0000 2620372 1598761619.80 151.5157 60.0006 32.0000 1.9685 1.9715 400.1972 400.9405 0.1165 -1.0000 -1.0000 2620435 1598761619.90 151.5157 60.0006 32.0000 1.9690 1.9720 400.1742 400.9183 0.1166 -1.0000 -1.0000 2620497 1598761620.00 151.5157 60.0006 32.0000 1.9687 1.9717 400.1601 400.9042 0.1166 -1.0000 -1.0000 2621263 1598761620.10 151.5157 60.0006 32.0000 1.9691 1.9721 400.1490 400.8929 0.1166 -1.0000 -1.0000 2621325 1598761620.20 151.5157 60.0006 32.0000 1.9688 1.9718 400.1767 400.9199 0.1164 -1.0000 -1.0000 2621387 1598761620.30 151.4677 60.0006 32.0000 1.9694 1.9724 400.1160 400.8597 0.1166 -1.0000 -1.0000 2621450 1598761620.40 151.4626 60.0006 32.0000 1.9684 1.9714 400.2168 400.9610 0.1167 -1.0000 -1.0000 2621512 1598761620.50 151.4626 60.0006 32.0000 1.9682 1.9712 400.1399 400.8846 0.1167 -1.0000 -1.0000 2621591 1598761620.60 151.4626 60.0006 32.0000 1.9683 1.9713 400.1126 400.8567 0.1166 -1.0000 -1.0000 2621653 1598761620.70 151.4626 60.0006 32.0000 1.9688 1.9718 400.1656 400.9093 0.1166 -1.0000 -1.0000 2621716 1598761620.80 151.4626 60.0006 32.0000 1.9685 1.9715 400.1623 400.9061 0.1166 -1.0000 -1.0000 2621778 1598761620.90 151.4600 60.0006 32.0000 1.9689 1.9719 400.2180 400.9622 0.1165 -1.0000 -1.0000 2621856 1598761621.00 151.4558 60.0006 32.0000 1.9686 1.9716 400.1631 400.9067 0.1166 -1.0000 -1.0000 2621919 1598761621.10 151.4558 60.0006 32.0000 1.9688 1.9718 400.1314 400.8751 0.1165 -1.0000 -1.0000 2621981 1598761621.20 151.4558 60.0006 32.0000 1.9683 1.9713 400.1529 400.8963 0.1165 -1.0000 -1.0000 2622106 1598761621.30 151.4558 60.0006 32.0000 1.9686 1.9716 400.1488 400.8924 0.1165 -1.0000 -1.0000 2622169 1598761621.40 151.4558 60.0006 32.0000 1.9690 1.9720 400.1601 400.9044 0.1167 -1.0000 -1.0000 2622231 1598761621.50 151.4282 60.0006 32.0000 1.9685 1.9715 400.2363 400.9801 0.1165 -1.0000 -1.0000 2622294 1598761621.60 151.4282 60.0006 32.0000 1.9690 1.9720 400.1518 400.8955 0.1166 -1.0000 -1.0000 2622356 1598761621.70 151.4282 60.0006 32.0000 1.9692 1.9722 400.2473 400.9910 0.1165 -1.0000 -1.0000 2622434 1598761621.80 151.4282 60.0006 32.0000 1.9688 1.9718 400.1023 400.8458 0.1166 -1.0000 -1.0000 2622497 1598761621.90 151.4282 60.0006 32.0000 1.9693 1.9723 400.1799 400.9239 0.1166 -1.0000 -1.0000 2622559 1598761622.00 151.4282 60.0006 32.0000 1.9692 1.9722 400.1810 400.9243 0.1165 -1.0000 -1.0000 2623200 1598761622.10 151.4282 60.0006 32.0000 1.9689 1.9719 400.1615 400.9043 0.1164 -1.0000 -1.0000 2623278 1598761622.20 151.4282 60.0006 32.0000 1.9686 1.9716 400.1097 400.8531 0.1166 -1.0000 -1.0000 2623340 1598761622.30 151.4282 60.0006 32.0000 1.9681 1.9712 400.0777 400.8210 0.1165 -1.0000 -1.0000 2623403 1598761622.40 151.4282 60.0006 32.0000 1.9686 1.9716 400.1648 400.9087 0.1166 -1.0000 -1.0000 2623465 1598761622.50 151.4282 60.0006 32.0000 1.9689 1.9719 400.1825 400.9252 0.1164 -1.0000 -1.0000 2623528 1598761622.60 151.3769 60.0006 32.0000 1.9684 1.9714 400.1333 400.8773 0.1166 -1.0000 -1.0000 2623606 1598761622.70 151.3769 60.0006 32.0000 1.9677 1.9707 400.1173 400.8609 0.1166 -1.0000 -1.0000 2623668 1598761622.80 151.3769 60.0006 32.0000 1.9684 1.9714 400.1250 400.8687 0.1166 -1.0000 -1.0000 2623746 1598761622.90 151.3769 60.0006 32.0000 1.9684 1.9714 400.1140 400.8576 0.1166 -1.0000 -1.0000 2623809 1598761623.00 151.3769 60.0006 32.0000 1.9694 1.9724 400.2103 400.9547 0.1167 -1.0000 -1.0000 2623871 1598761623.10 151.4987 60.0006 32.0000 1.9689 1.9719 400.0919 400.8354 0.1165 -1.0000 -1.0000 2623934 1598761623.20 151.4987 60.0006 32.0000 1.9685 1.9715 400.1535 400.8969 0.1165 -1.0000 -1.0000 2624012 1598761623.30 151.4987 60.0006 32.0000 1.9690 1.9720 400.0503 400.7937 0.1166 -1.0000 -1.0000 2624074 1598761623.40 151.4987 60.0006 32.0000 1.9689 1.9719 400.1834 400.9275 0.1166 -1.0000 -1.0000 2624137 1598761623.50 151.4987 60.0006 32.0000 1.9683 1.9713 400.1601 400.9030 0.1165 -1.0000 -1.0000 2624215 1598761623.60 151.5125 60.0006 32.0000 1.9683 1.9713 400.1322 400.8759 0.1165 -1.0000 -1.0000 2624277 1598761623.70 151.5455 60.0006 32.0000 1.9684 1.9714 400.1989 400.9436 0.1167 -1.0000 -1.0000 2624340 1598761623.80 151.5455 60.0006 32.0000 1.9690 1.9720 400.1942 400.9384 0.1166 -1.0000 -1.0000 2624402 1598761623.90 151.5455 60.0006 32.0000 1.9685 1.9715 400.2344 400.9780 0.1165 -1.0000 -1.0000 2624465 1598761624.00 151.5455 60.0006 32.0000 1.9686 1.9716 400.2231 400.9674 0.1166 -1.0000 -1.0000 2624543 1598761624.10 151.5455 60.0006 32.0000 1.9694 1.9725 400.1928 400.9367 0.1166 -1.0000 -1.0000 2624605 1598761624.20 151.5455 60.0006 32.0000 1.9689 1.9719 400.1809 400.9250 0.1167 -1.0000 -1.0000 2624668 1598761624.30 151.5455 60.0006 32.0000 1.9687 1.9718 400.1526 400.8964 0.1166 -1.0000 -1.0000 2624730 1598761624.40 151.5455 60.0006 32.0000 1.9691 1.9721 400.2273 400.9712 0.1166 -1.0000 -1.0000 2624793 1598761624.50 151.5455 60.0006 32.0000 1.9694 1.9724 400.2991 401.0427 0.1164 -1.0000 -1.0000 2624871 1598761624.60 151.5455 60.0006 32.0000 1.9697 1.9727 400.1575 400.9006 0.1165 -1.0000 -1.0000 2624996 1598761624.70 151.5453 60.0006 32.0000 1.9685 1.9715 400.1847 400.9278 0.1164 -1.0000 -1.0000 2625058 1598761624.80 151.5155 60.0003 32.0000 1.9690 1.9720 400.1774 400.9192 0.1162 -1.0000 -1.0000 2625121 1598761624.90 151.5155 60.0003 32.0000 1.9687 1.9717 400.2283 400.9719 0.1166 -1.0000 -1.0000 2625199 1598761625.00 151.5155 60.0003 32.0000 1.9693 1.9723 400.1495 400.8935 0.1166 -1.0000 -1.0000 2625262 1598761625.10 151.5155 60.0003 32.0000 1.9692 1.9722 400.1745 400.9173 0.1164 -1.0000 -1.0000 2625746 1598761625.20 151.5155 60.0003 32.0000 1.9691 1.9721 400.1880 400.9316 0.1166 -1.0000 -1.0000 2625808 1598761625.30 151.5155 60.0003 32.0000 1.9689 1.9719 400.1975 400.9409 0.1164 -1.0000 -1.0000 2625871 1598761625.40 151.4449 60.0003 32.0000 1.9687 1.9718 400.1633 400.9056 0.1164 -1.0000 -1.0000 2625933 1598761625.50 151.4449 60.0003 32.0000 1.9692 1.9723 400.1635 400.9064 0.1164 -1.0000 -1.0000 2626011 1598761625.60 151.4449 60.0003 32.0000 1.9693 1.9723 400.1976 400.9412 0.1166 -1.0000 -1.0000 2626074 1598761625.70 151.4449 60.0003 32.0000 1.9686 1.9716 400.1078 400.8512 0.1165 -1.0000 -1.0000 2626152 1598761625.80 151.4449 60.0003 32.0000 1.9692 1.9722 400.1538 400.8966 0.1165 -1.0000 -1.0000 2626214 1598761625.90 151.4685 60.0003 32.0000 1.9681 1.9712 400.1717 400.9156 0.1166 -1.0000 -1.0000 2626277 1598761626.00 151.4685 60.0003 32.0000 1.9687 1.9717 400.1063 400.8502 0.1166 -1.0000 -1.0000 2626355 1598761626.10 151.4685 60.0003 32.0000 1.9688 1.9718 400.1013 400.8451 0.1165 -1.0000 -1.0000 2626480 1598761626.20 151.4685 60.0003 32.0000 1.9686 1.9716 400.1339 400.8772 0.1165 -1.0000 -1.0000 2626542 1598761626.30 151.4685 60.0003 32.0000 1.9684 1.9714 400.1689 400.9132 0.1167 -1.0000 -1.0000 2626605 1598761626.40 151.4685 60.0003 32.0000 1.9681 1.9711 400.1532 400.8976 0.1166 -1.0000 -1.0000 2626668 1598761626.50 151.5058 60.0003 32.0000 1.9692 1.9722 400.1979 400.9414 0.1165 -1.0000 -1.0000 2626730 1598761626.60 151.5058 60.0003 32.0000 1.9687 1.9717 400.2176 400.9614 0.1165 -1.0000 -1.0000 2626980 1598761626.70 151.5058 60.0003 32.0000 1.9690 1.9720 400.1414 400.8851 0.1166 -1.0000 -1.0000 2627027 1598761626.80 151.5058 60.0003 32.0000 1.9686 1.9716 400.1944 400.9383 0.1166 -1.0000 -1.0000 2627089 1598761626.90 151.5058 60.0003 32.0000 1.9698 1.9728 400.2109 400.9555 0.1166 -1.0000 -1.0000 2627167 1598761627.00 151.5080 60.0003 32.0000 1.9690 1.9720 400.2017 400.9452 0.1165 -1.0000 -1.0000 2627230 1598761627.10 151.5080 60.0003 32.0000 1.9691 1.9721 400.1524 400.8953 0.1165 -1.0000 -1.0000 2627464 1598761627.20 151.5080 60.0003 32.0000 1.9690 1.9720 400.1578 400.9018 0.1166 -1.0000 -1.0000 2627542 1598761627.30 151.5080 60.0003 32.0000 1.9690 1.9720 400.1340 400.8772 0.1164 -1.0000 -1.0000 2627589 1598761627.40 151.5080 60.0003 32.0000 1.9694 1.9724 400.1588 400.9030 0.1167 -1.0000 -1.0000 2627667 1598761627.50 151.5062 60.0003 32.0000 1.9684 1.9714 400.1913 400.9356 0.1166 -1.0000 -1.0000 2627730 1598761627.60 151.5043 60.0003 32.0000 1.9693 1.9723 400.1112 400.8546 0.1166 -1.0000 -1.0000 2628511 1598761627.70 151.5043 60.0003 32.0000 1.9689 1.9719 400.0862 400.8301 0.1166 -1.0000 -1.0000 2628589 1598761627.80 151.5043 60.0003 32.0000 1.9692 1.9722 400.1210 400.8646 0.1166 -1.0000 -1.0000 2628651 1598761627.90 151.5043 60.0003 32.0000 1.9689 1.9719 400.1810 400.9256 0.1167 -1.0000 -1.0000 2628729 1598761628.00 151.5043 60.0003 32.0000 1.9691 1.9721 400.2171 400.9602 0.1165 -1.0000 -1.0000 2628808 1598761628.10 151.4528 60.0003 32.0000 1.9689 1.9719 400.1551 400.8981 0.1163 -1.0000 -1.0000 2628870 1598761628.20 151.4528 60.0003 32.0000 1.9685 1.9715 400.2352 400.9784 0.1165 -1.0000 -1.0000 2628917 1598761628.30 151.4528 60.0003 32.0000 1.9680 1.9710 400.1137 400.8568 0.1165 -1.0000 -1.0000 2628995 1598761628.40 151.4528 60.0003 32.0000 1.9684 1.9715 400.1469 400.8912 0.1167 -1.0000 -1.0000 2629058 1598761628.50 151.4528 60.0003 32.0000 1.9691 1.9721 400.1583 400.9025 0.1166 -1.0000 -1.0000 2629136 1598761628.60 151.4665 60.0003 32.0000 1.9692 1.9723 400.0870 400.8314 0.1166 -1.0000 -1.0000 2629198 1598761628.70 151.4908 60.0003 32.0000 1.9687 1.9717 400.1200 400.8638 0.1166 -1.0000 -1.0000 2629261 1598761628.80 151.4908 60.0003 32.0000 1.9689 1.9719 400.1270 400.8711 0.1166 -1.0000 -1.0000 2629323 1598761628.90 151.4908 60.0003 32.0000 1.9687 1.9717 400.1705 400.9143 0.1166 -1.0000 -1.0000 2629401 1598761629.00 151.4908 60.0003 32.0000 1.9688 1.9718 400.2124 400.9569 0.1166 -1.0000 -1.0000 2629464 1598761629.10 151.4908 60.0003 32.0000 1.9689 1.9719 400.1259 400.8687 0.1164 -1.0000 -1.0000 2629526 1598761629.20 151.4649 60.0003 32.0000 1.9694 1.9724 400.1300 400.8738 0.1166 -1.0000 -1.0000 2629604 1598761629.30 151.4649 60.0003 32.0000 1.9683 1.9713 400.1025 400.8459 0.1165 -1.0000 -1.0000 2629667 1598761629.40 151.4649 60.0003 32.0000 1.9688 1.9718 400.0652 400.8082 0.1165 -1.0000 -1.0000 2629729 1598761629.50 151.4649 60.0003 32.0000 1.9690 1.9720 400.1660 400.9093 0.1165 -1.0000 -1.0000 2629807 1598761629.60 151.4649 60.0003 32.0000 1.9688 1.9718 400.1165 400.8599 0.1166 -1.0000 -1.0000 2629979 1598761629.70 151.4649 60.0003 32.0000 1.9687 1.9717 400.1938 400.9385 0.1166 -1.0000 -1.0000 2630057 1598761629.80 151.4454 60.0004 32.0000 1.9687 1.9717 400.1019 400.8448 0.1166 -1.0000 -1.0000 2630120 1598761629.90 151.4423 60.0004 32.0000 1.9691 1.9721 400.1551 400.8987 0.1165 -1.0000 -1.0000 2630182 1598761630.00 151.4423 60.0004 32.0000 1.9686 1.9716 400.1556 400.8998 0.1166 -1.0000 -1.0000 2630245 1598761630.10 151.4423 60.0004 32.0000 1.9687 1.9717 400.1678 400.9121 0.1167 -1.0000 -1.0000 2630479 1598761630.20 151.4423 60.0004 32.0000 1.9685 1.9715 400.0887 400.8321 0.1165 -1.0000 -1.0000 2630542 1598761630.30 151.4423 60.0004 32.0000 1.9691 1.9721 400.1220 400.8654 0.1166 -1.0000 -1.0000 2630620 1598761630.40 151.5454 60.0004 32.0000 1.9697 1.9727 400.1251 400.8690 0.1166 -1.0000 -1.0000 2630682 1598761630.50 151.5454 60.0004 32.0000 1.9692 1.9722 400.2155 400.9594 0.1166 -1.0000 -1.0000 2630745 1598761630.60 151.5454 60.0004 32.0000 1.9687 1.9717 400.1363 400.8804 0.1166 -1.0000 -1.0000 2630807 1598761630.70 151.5454 60.0004 32.0000 1.9688 1.9718 400.1582 400.9013 0.1164 -1.0000 -1.0000 2631557 1598761630.80 151.5454 60.0004 32.0000 1.9692 1.9722 400.0805 400.8243 0.1166 -1.0000 -1.0000 2631619 1598761630.90 151.4890 60.0004 32.0000 1.9691 1.9721 400.2077 400.9513 0.1165 -1.0000 -1.0000 2631698 1598761631.00 151.4890 60.0004 32.0000 1.9689 1.9719 400.1411 400.8846 0.1165 -1.0000 -1.0000 2631760 1598761631.10 151.4890 60.0004 32.0000 1.9687 1.9717 400.1074 400.8509 0.1165 -1.0000 -1.0000 2631822 1598761631.20 151.4890 60.0004 32.0000 1.9688 1.9718 400.0300 400.7734 0.1165 -1.0000 -1.0000 2631885 1598761631.30 151.4890 60.0004 32.0000 1.9685 1.9715 400.1768 400.9208 0.1167 -1.0000 -1.0000 2631963 1598761631.40 151.4961 60.0004 32.0000 1.9689 1.9719 400.1824 400.9262 0.1166 -1.0000 -1.0000 2632026 1598761631.50 151.5244 60.0004 32.0000 1.9690 1.9720 400.2222 400.9665 0.1166 -1.0000 -1.0000 2632088 1598761631.60 151.5244 60.0004 32.0000 1.9690 1.9720 400.0877 400.8317 0.1167 -1.0000 -1.0000 2632151 1598761631.70 151.5244 60.0004 32.0000 1.9691 1.9721 400.0739 400.8171 0.1165 -1.0000 -1.0000 2632229 1598761631.80 151.5244 60.0004 32.0000 1.9693 1.9723 400.1306 400.8733 0.1165 -1.0000 -1.0000 2632291 1598761631.90 151.5244 60.0004 32.0000 1.9700 1.9730 400.1634 400.9070 0.1165 -1.0000 -1.0000 2632354 1598761632.00 151.5064 60.0004 32.0000 1.9690 1.9720 400.1200 400.8643 0.1166 -1.0000 -1.0000 2632432 1598761632.10 151.5307 60.0004 32.0000 1.9688 1.9718 400.1262 400.8693 0.1165 -1.0000 -1.0000 2632494 1598761632.20 151.5307 60.0004 32.0000 1.9689 1.9719 400.1612 400.9041 0.1164 -1.0000 -1.0000 2632557 1598761632.30 151.5307 60.0004 32.0000 1.9685 1.9715 400.1345 400.8783 0.1166 -1.0000 -1.0000 2632635 1598761632.40 151.5307 60.0004 32.0000 1.9686 1.9716 400.1918 400.9357 0.1165 -1.0000 -1.0000 2632697 1598761632.50 151.5307 60.0004 32.0000 1.9691 1.9721 400.0577 400.8013 0.1166 -1.0000 -1.0000 2632760 1598761632.60 151.5307 60.0004 32.0000 1.9694 1.9724 400.1603 400.9033 0.1165 -1.0000 -1.0000 2632838 1598761632.70 151.5307 60.0004 32.0000 1.9687 1.9717 400.1181 400.8620 0.1166 -1.0000 -1.0000 2633260 1598761632.80 151.5307 60.0004 32.0000 1.9698 1.9728 400.0805 400.8236 0.1165 -1.0000 -1.0000 2633338 1598761632.90 151.5307 60.0004 32.0000 1.9699 1.9729 400.1539 400.8974 0.1165 -1.0000 -1.0000 2633400 1598761633.00 151.5307 60.0004 32.0000 1.9696 1.9726 400.1768 400.9202 0.1166 -1.0000 -1.0000 2633478 1598761633.10 151.5573 60.0004 32.0000 1.9692 1.9722 400.1679 400.9120 0.1166 -1.0000 -1.0000 2633541 1598761633.20 151.5573 60.0004 32.0000 1.9690 1.9720 400.1110 400.8538 0.1164 -1.0000 -1.0000 2633728 1598761633.30 151.5573 60.0004 32.0000 1.9685 1.9715 400.1645 400.9075 0.1164 -1.0000 -1.0000 2633791 1598761633.40 151.5573 60.0004 32.0000 1.9690 1.9720 400.0963 400.8396 0.1165 -1.0000 -1.0000 2633853 1598761633.50 151.5573 60.0004 32.0000 1.9690 1.9720 400.1428 400.8863 0.1165 -1.0000 -1.0000 2633916 1598761633.60 151.5673 60.0004 32.0000 1.9693 1.9723 400.2660 401.0096 0.1165 -1.0000 -1.0000 2633978 1598761633.70 151.5887 60.0004 32.0000 1.9689 1.9720 400.1536 400.8964 0.1164 -1.0000 -1.0000 2634056 1598761633.80 151.5887 60.0004 32.0000 1.9697 1.9728 400.1838 400.9270 0.1165 -1.0000 -1.0000 2634119 1598761633.90 151.5887 60.0004 32.0000 1.9698 1.9728 400.1901 400.9327 0.1164 -1.0000 -1.0000 2634181 1598761634.00 151.5887 60.0004 32.0000 1.9699 1.9729 400.1347 400.8773 0.1162 -1.0000 -1.0000 2634259 1598761634.10 151.5887 60.0004 32.0000 1.9690 1.9720 400.1611 400.9024 0.1162 -1.0000 -1.0000 2634322 1598761634.20 151.5852 60.0004 32.0000 1.9695 1.9725 400.1635 400.9057 0.1164 -1.0000 -1.0000 2634744 1598761634.30 151.5852 60.0004 32.0000 1.9700 1.9730 400.1527 400.8954 0.1163 -1.0000 -1.0000 2634822 1598761634.40 151.5852 60.0004 32.0000 1.9702 1.9732 400.2209 400.9636 0.1165 -1.0000 -1.0000 2634884 1598761634.50 151.5852 60.0004 32.0000 1.9688 1.9718 400.2203 400.9626 0.1164 -1.0000 -1.0000 2634947 1598761634.60 151.5852 60.0004 32.0000 1.9695 1.9725 400.1911 400.9340 0.1164 -1.0000 -1.0000 2635025 1598761634.70 151.5852 60.0004 32.0000 1.9695 1.9726 400.1711 400.9138 0.1164 -1.0000 -1.0000 2635087 1598761634.80 151.5688 60.0001 32.0000 1.9689 1.9719 400.1819 400.9256 0.1165 -1.0000 -1.0000 2635150 1598761634.90 151.5600 59.9999 32.0000 1.9694 1.9724 400.1380 400.8803 0.1163 -1.0000 -1.0000 2635228 1598761635.00 151.5600 59.9999 32.0000 1.9692 1.9722 400.2640 401.0078 0.1165 -1.0000 -1.0000 2635290 1598761635.10 151.5600 59.9999 32.0000 1.9687 1.9717 400.1982 400.9411 0.1165 -1.0000 -1.0000 2635353 1598761635.20 151.5600 59.9999 32.0000 1.9697 1.9727 400.2139 400.9568 0.1163 -1.0000 -1.0000 2635478 1598761635.30 151.5600 59.9999 32.0000 1.9691 1.9721 400.1404 400.8837 0.1165 -1.0000 -1.0000 2635540 1598761635.40 151.5487 59.9999 32.0000 1.9690 1.9720 400.1643 400.9075 0.1165 -1.0000 -1.0000 2635603 1598761635.50 151.5487 59.9999 32.0000 1.9695 1.9725 400.1566 400.8995 0.1164 -1.0000 -1.0000 2635681 1598761635.60 151.5487 59.9999 32.0000 1.9693 1.9723 400.1360 400.8786 0.1164 -1.0000 -1.0000 2635743 1598761635.70 151.5487 59.9999 32.0000 1.9687 1.9717 400.1525 400.8952 0.1164 -1.0000 -1.0000 2636290 1598761635.80 151.5487 59.9999 32.0000 1.9690 1.9721 400.1990 400.9413 0.1163 -1.0000 -1.0000 2636353 1598761635.90 151.5263 59.9999 32.0000 1.9704 1.9734 400.1656 400.9088 0.1165 -1.0000 -1.0000 2636415 1598761636.00 151.5263 59.9999 32.0000 1.9687 1.9717 400.1387 400.8816 0.1164 -1.0000 -1.0000 2636493 1598761636.10 151.5263 59.9999 32.0000 1.9691 1.9721 400.2357 400.9788 0.1164 -1.0000 -1.0000 2636556 1598761636.20 151.5263 59.9999 32.0000 1.9692 1.9722 400.1280 400.8702 0.1164 -1.0000 -1.0000 2636603 1598761636.30 151.5263 59.9999 32.0000 1.9692 1.9722 400.1874 400.9307 0.1165 -1.0000 -1.0000 2636681 1598761636.40 151.5246 59.9999 32.0000 1.9694 1.9724 400.1698 400.9125 0.1164 -1.0000 -1.0000 2636743 1598761636.50 151.5153 59.9999 32.0000 1.9696 1.9726 400.1769 400.9195 0.1164 -1.0000 -1.0000 2636806 1598761636.60 151.5153 59.9999 32.0000 1.9695 1.9725 400.1569 400.8996 0.1164 -1.0000 -1.0000 2636884 1598761636.70 151.5153 59.9999 32.0000 1.9687 1.9717 400.1949 400.9386 0.1165 -1.0000 -1.0000 2636946 1598761636.80 151.5153 59.9999 32.0000 1.9690 1.9721 400.1230 400.8655 0.1163 -1.0000 -1.0000 2637227 1598761636.90 151.5153 59.9999 32.0000 1.9693 1.9723 400.1622 400.9050 0.1165 -1.0000 -1.0000 2637306 1598761637.00 151.5440 59.9999 32.0000 1.9690 1.9720 400.1232 400.8654 0.1164 -1.0000 -1.0000 2637368 1598761637.10 151.5440 59.9999 32.0000 1.9691 1.9721 400.2028 400.9463 0.1165 -1.0000 -1.0000 2637431 1598761637.20 151.5440 59.9999 32.0000 1.9693 1.9723 400.0698 400.8118 0.1163 -1.0000 -1.0000 2637509 1598761637.30 151.5440 59.9999 32.0000 1.9695 1.9725 400.1531 400.8959 0.1164 -1.0000 -1.0000 2637790 1598761637.40 151.5440 59.9999 32.0000 1.9695 1.9725 400.1536 400.8965 0.1164 -1.0000 -1.0000 2637852 1598761637.50 151.5113 59.9999 32.0000 1.9691 1.9721 400.2142 400.9571 0.1164 -1.0000 -1.0000 2637930 1598761637.60 151.4982 59.9999 32.0000 1.9691 1.9721 400.1195 400.8634 0.1165 -1.0000 -1.0000 2637993 1598761637.70 151.4982 59.9999 32.0000 1.9691 1.9721 400.1664 400.9097 0.1165 -1.0000 -1.0000 2638055 1598761637.80 151.4982 59.9999 32.0000 1.9687 1.9717 400.1450 400.8889 0.1166 -1.0000 -1.0000 2638243 1598761637.90 151.4982 59.9999 32.0000 1.9690 1.9720 400.1392 400.8820 0.1165 -1.0000 -1.0000 2638305 1598761638.00 151.4982 59.9999 32.0000 1.9689 1.9719 400.1712 400.9147 0.1165 -1.0000 -1.0000 2638368 1598761638.10 151.5194 59.9999 32.0000 1.9699 1.9729 400.1173 400.8611 0.1166 -1.0000 -1.0000 2638430 1598761638.20 151.5194 59.9999 32.0000 1.9694 1.9724 400.2034 400.9461 0.1163 -1.0000 -1.0000 2638493 1598761638.30 151.5194 59.9999 32.0000 1.9690 1.9720 400.1562 400.8976 0.1162 -1.0000 -1.0000 2638836 1598761638.40 151.5194 59.9999 32.0000 1.9689 1.9719 400.1943 400.9379 0.1166 -1.0000 -1.0000 2638899 1598761638.50 151.5194 59.9999 32.0000 1.9690 1.9720 400.1073 400.8507 0.1165 -1.0000 -1.0000 2638961 1598761638.60 151.5268 59.9999 32.0000 1.9688 1.9718 400.1867 400.9293 0.1163 -1.0000 -1.0000 2639024 1598761638.70 151.5274 59.9999 32.0000 1.9694 1.9724 400.1606 400.9026 0.1162 -1.0000 -1.0000 2639086 1598761638.80 151.5274 59.9999 32.0000 1.9692 1.9722 400.1579 400.8996 0.1163 -1.0000 -1.0000 2639821 1598761638.90 151.5274 59.9999 32.0000 1.9694 1.9724 400.1293 400.8720 0.1164 -1.0000 -1.0000 2639883 1598761639.00 151.5274 59.9999 32.0000 1.9690 1.9720 400.1479 400.8906 0.1164 -1.0000 -1.0000 2639961 1598761639.10 151.5268 59.9999 32.0000 1.9694 1.9724 400.1859 400.9294 0.1166 -1.0000 -1.0000 2640024 1598761639.20 151.5225 59.9999 32.0000 1.9689 1.9719 400.1068 400.8497 0.1164 -1.0000 -1.0000 2640086 1598761639.30 151.5225 59.9999 32.0000 1.9694 1.9724 400.1645 400.9079 0.1165 -1.0000 -1.0000 2640149 1598761639.40 151.5225 59.9999 32.0000 1.9694 1.9724 400.1973 400.9401 0.1164 -1.0000 -1.0000 2640211 1598761639.50 151.5225 59.9999 32.0000 1.9689 1.9719 400.1786 400.9221 0.1166 -1.0000 -1.0000 2640289 1598761639.60 151.5225 59.9999 32.0000 1.9687 1.9717 400.1676 400.9114 0.1165 -1.0000 -1.0000 2640352 1598761639.70 151.5581 60.0001 32.0000 1.9688 1.9718 400.1133 400.8561 0.1164 -1.0000 -1.0000 2640430 1598761639.80 151.5581 60.0001 32.0000 1.9692 1.9722 400.1104 400.8527 0.1164 -1.0000 -1.0000 2640758 1598761639.90 151.5581 60.0001 32.0000 1.9696 1.9726 400.2778 401.0210 0.1164 -1.0000 -1.0000 2640820 1598761640.00 151.5581 60.0001 32.0000 1.9692 1.9722 400.1583 400.9011 0.1164 -1.0000 -1.0000 2640883 1598761640.10 151.5581 60.0001 32.0000 1.9688 1.9718 400.2085 400.9513 0.1164 -1.0000 -1.0000 2640945 1598761640.20 151.4992 60.0001 32.0000 1.9690 1.9720 400.1944 400.9373 0.1165 -1.0000 -1.0000 2641008 1598761640.30 151.4382 60.0001 32.0000 1.9691 1.9721 400.2429 400.9859 0.1164 -1.0000 -1.0000 2641086 1598761640.40 151.4382 60.0001 32.0000 1.9688 1.9718 400.0991 400.8432 0.1166 -1.0000 -1.0000 2641148 1598761640.50 151.4382 60.0001 32.0000 1.9693 1.9723 400.2260 400.9697 0.1165 -1.0000 -1.0000 2641211 1598761640.60 151.4382 60.0001 32.0000 1.9690 1.9720 400.2428 400.9862 0.1165 -1.0000 -1.0000 2641289 1598761640.70 151.4382 60.0001 32.0000 1.9691 1.9721 400.2081 400.9508 0.1164 -1.0000 -1.0000 2641352 1598761640.80 151.4382 60.0001 32.0000 1.9697 1.9727 400.1617 400.9042 0.1164 -1.0000 -1.0000 2641414 1598761640.90 151.4382 60.0001 32.0000 1.9689 1.9719 400.1106 400.8532 0.1164 -1.0000 -1.0000 2641492 1598761641.00 151.4382 60.0001 32.0000 1.9687 1.9717 400.1171 400.8590 0.1163 -1.0000 -1.0000 2641555 1598761641.10 151.4382 60.0001 32.0000 1.9683 1.9713 400.1255 400.8690 0.1166 -1.0000 -1.0000 2641617 1598761641.20 151.4382 60.0001 32.0000 1.9690 1.9720 400.1183 400.8617 0.1165 -1.0000 -1.0000 2641680 1598761641.30 151.5090 60.0001 32.0000 1.9690 1.9721 400.1168 400.8607 0.1166 -1.0000 -1.0000 2641742 1598761641.40 151.5202 60.0001 32.0000 1.9693 1.9723 400.1749 400.9187 0.1166 -1.0000 -1.0000 2642086 1598761641.50 151.5202 60.0001 32.0000 1.9691 1.9721 400.2000 400.9435 0.1165 -1.0000 -1.0000 2642164 1598761641.60 151.5202 60.0001 32.0000 1.9680 1.9710 400.2277 400.9711 0.1165 -1.0000 -1.0000 2642226 1598761641.70 151.5202 60.0001 32.0000 1.9686 1.9716 400.2007 400.9436 0.1164 -1.0000 -1.0000 2642289 1598761641.80 151.5202 60.0001 32.0000 1.9688 1.9718 400.1894 400.9326 0.1165 -1.0000 -1.0000 2642351 1598761641.90 151.5202 60.0001 32.0000 1.9691 1.9721 400.1560 400.8981 0.1163 -1.0000 -1.0000 2642992 1598761642.00 151.5202 60.0001 32.0000 1.9687 1.9717 400.2076 400.9502 0.1164 -1.0000 -1.0000 2643070 1598761642.10 151.5202 60.0001 32.0000 1.9695 1.9725 400.1778 400.9212 0.1165 -1.0000 -1.0000 2643132 1598761642.20 151.5202 60.0001 32.0000 1.9697 1.9727 400.1928 400.9359 0.1165 -1.0000 -1.0000 2643195 1598761642.30 151.5202 60.0001 32.0000 1.9691 1.9721 400.1738 400.9157 0.1162 -1.0000 -1.0000 2643273 1598761642.40 151.5290 60.0001 32.0000 1.9690 1.9720 400.1510 400.8933 0.1163 -1.0000 -1.0000 2643335 1598761642.50 151.5432 60.0001 32.0000 1.9694 1.9724 400.1746 400.9167 0.1163 -1.0000 -1.0000 2643398 1598761642.60 151.5432 60.0001 32.0000 1.9691 1.9721 400.1437 400.8849 0.1162 -1.0000 -1.0000 2643460 1598761642.70 151.5432 60.0001 32.0000 1.9689 1.9720 400.1524 400.8950 0.1164 -1.0000 -1.0000 2643523 1598761642.80 151.5432 60.0001 32.0000 1.9690 1.9720 400.1870 400.9295 0.1164 -1.0000 -1.0000 2643585 1598761642.90 151.5432 60.0001 32.0000 1.9686 1.9716 400.2260 400.9690 0.1164 -1.0000 -1.0000 2643663 1598761643.00 151.5380 60.0001 32.0000 1.9688 1.9718 400.1771 400.9201 0.1164 -1.0000 -1.0000 2643726 1598761643.10 151.5380 60.0001 32.0000 1.9687 1.9717 400.1446 400.8864 0.1162 -1.0000 -1.0000 2643788 1598761643.20 151.5380 60.0001 32.0000 1.9691 1.9721 400.2217 400.9634 0.1163 -1.0000 -1.0000 2643867 1598761643.30 151.5380 60.0001 32.0000 1.9688 1.9718 400.1338 400.8753 0.1162 -1.0000 -1.0000 2643929 1598761643.40 151.5380 60.0001 32.0000 1.9691 1.9721 400.1671 400.9095 0.1164 -1.0000 -1.0000 2643992 1598761643.50 151.5380 60.0001 32.0000 1.9688 1.9719 400.2070 400.9491 0.1163 -1.0000 -1.0000 2644054 1598761643.60 151.4979 60.0001 32.0000 1.9694 1.9724 400.1213 400.8640 0.1164 -1.0000 -1.0000 2644117 1598761643.70 151.4979 60.0001 32.0000 1.9691 1.9721 400.1779 400.9222 0.1167 -1.0000 -1.0000 2644195 1598761643.80 151.4979 60.0001 32.0000 1.9685 1.9715 400.1957 400.9384 0.1163 -1.0000 -1.0000 2644257 1598761643.90 151.4979 60.0001 32.0000 1.9693 1.9723 400.1378 400.8792 0.1162 -1.0000 -1.0000 2644320 1598761644.00 151.4979 60.0001 32.0000 1.9685 1.9715 400.1539 400.8963 0.1164 -1.0000 -1.0000 2644398 1598761644.10 151.4979 60.0001 32.0000 1.9690 1.9720 400.2471 400.9895 0.1163 -1.0000 -1.0000 2644460 1598761644.20 151.6013 60.0001 32.0000 1.9695 1.9725 400.2014 400.9438 0.1163 -1.0000 -1.0000 2644523 1598761644.30 151.6013 60.0001 32.0000 1.9690 1.9720 400.1969 400.9389 0.1163 -1.0000 -1.0000 2644601 1598761644.40 151.6013 60.0001 32.0000 1.9694 1.9724 400.1850 400.9280 0.1165 -1.0000 -1.0000 2644663 1598761644.50 151.6013 60.0001 32.0000 1.9692 1.9722 400.2131 400.9556 0.1162 -1.0000 -1.0000 2644788 1598761644.60 151.6013 60.0001 32.0000 1.9686 1.9716 400.1476 400.8902 0.1164 -1.0000 -1.0000 2644851 1598761644.70 151.5219 59.9991 32.0000 1.9695 1.9725 400.1070 400.8495 0.1163 -1.0000 -1.0000 2644913 1598761644.80 151.5219 59.9991 32.0000 1.9696 1.9726 400.2576 400.9998 0.1163 -1.0000 -1.0000 2644976 1598761644.90 151.5219 59.9991 32.0000 1.9692 1.9722 400.2954 401.0372 0.1163 -1.0000 -1.0000 2645054 1598761645.00 151.5219 59.9991 32.0000 1.9691 1.9721 400.1804 400.9223 0.1162 -1.0000 -1.0000 2645522 1598761645.10 151.5219 59.9991 32.0000 1.9689 1.9719 400.1475 400.8889 0.1162 -1.0000 -1.0000 2645600 1598761645.20 151.5153 59.9991 32.0000 1.9695 1.9725 400.0957 400.8375 0.1163 -1.0000 -1.0000 2645663 1598761645.30 151.5111 59.9991 32.0000 1.9690 1.9720 400.1529 400.8950 0.1163 -1.0000 -1.0000 2645725 1598761645.40 151.5111 59.9991 32.0000 1.9690 1.9720 400.1599 400.9021 0.1163 -1.0000 -1.0000 2645788 1598761645.50 151.5111 59.9991 32.0000 1.9693 1.9723 400.2371 400.9791 0.1162 -1.0000 -1.0000 2646600 1598761645.60 151.5111 59.9991 32.0000 1.9687 1.9717 400.1757 400.9176 0.1163 -1.0000 -1.0000 2646663 1598761645.70 151.5111 59.9991 32.0000 1.9694 1.9724 400.2052 400.9482 0.1164 -1.0000 -1.0000 2646725 1598761645.80 151.5360 59.9991 32.0000 1.9692 1.9722 400.1393 400.8814 0.1163 -1.0000 -1.0000 2646788 1598761645.90 151.5360 59.9991 32.0000 1.9686 1.9716 400.1773 400.9197 0.1164 -1.0000 -1.0000 2646866 1598761646.00 151.5360 59.9991 32.0000 1.9692 1.9722 400.0902 400.8325 0.1163 -1.0000 -1.0000 2646928 1598761646.10 151.5360 59.9991 32.0000 1.9686 1.9716 400.2209 400.9618 0.1162 -1.0000 -1.0000 2646991 1598761646.20 151.5360 59.9991 32.0000 1.9688 1.9718 400.1630 400.9059 0.1164 -1.0000 -1.0000 2647053 1598761646.30 151.5313 59.9991 32.0000 1.9697 1.9727 400.2339 400.9767 0.1164 -1.0000 -1.0000 2647131 1598761646.40 151.5113 59.9991 32.0000 1.9700 1.9730 400.1944 400.9355 0.1162 -1.0000 -1.0000 2647194 1598761646.50 151.5113 59.9991 32.0000 1.9697 1.9728 400.1950 400.9373 0.1164 -1.0000 -1.0000 2647631 1598761646.60 151.5113 59.9991 32.0000 1.9693 1.9723 400.2325 400.9751 0.1163 -1.0000 -1.0000 2647694 1598761646.70 151.5113 59.9991 32.0000 1.9690 1.9720 400.1388 400.8802 0.1163 -1.0000 -1.0000 2647756 1598761646.80 151.5113 59.9991 32.0000 1.9691 1.9721 400.1914 400.9346 0.1165 -1.0000 -1.0000 2647819 1598761646.90 151.5192 59.9991 32.0000 1.9693 1.9723 400.1668 400.9092 0.1164 -1.0000 -1.0000 2647897 1598761647.00 151.5222 59.9991 32.0000 1.9692 1.9722 400.1353 400.8780 0.1164 -1.0000 -1.0000 2647959 1598761647.10 151.5222 59.9991 32.0000 1.9697 1.9727 400.1563 400.8986 0.1163 -1.0000 -1.0000 2648022 1598761647.20 151.5222 59.9991 32.0000 1.9688 1.9718 400.2331 400.9748 0.1162 -1.0000 -1.0000 2648194 1598761647.30 151.5222 59.9991 32.0000 1.9692 1.9722 400.2348 400.9767 0.1162 -1.0000 -1.0000 2648256 1598761647.40 151.5222 59.9991 32.0000 1.9696 1.9726 400.1532 400.8945 0.1162 -1.0000 -1.0000 2648319 1598761647.50 151.5222 59.9991 32.0000 1.9695 1.9725 400.1386 400.8808 0.1163 -1.0000 -1.0000 2648397 1598761647.60 151.5222 59.9991 32.0000 1.9685 1.9715 400.1616 400.9032 0.1162 -1.0000 -1.0000 2648459 1598761647.70 151.5222 59.9991 32.0000 1.9700 1.9730 400.0877 400.8294 0.1163 -1.0000 -1.0000 2648522 1598761647.80 151.5222 59.9991 32.0000 1.9696 1.9726 400.2042 400.9467 0.1163 -1.0000 -1.0000 2648662 1598761647.90 151.5222 59.9991 32.0000 1.9696 1.9726 400.1562 400.8982 0.1163 -1.0000 -1.0000 2648725 1598761648.00 151.5360 59.9991 32.0000 1.9692 1.9722 400.2119 400.9547 0.1164 -1.0000 -1.0000 2648787 1598761648.10 151.5360 59.9991 32.0000 1.9691 1.9721 400.1330 400.8747 0.1162 -1.0000 -1.0000 2648850 1598761648.20 151.5360 59.9991 32.0000 1.9687 1.9717 400.1763 400.9180 0.1163 -1.0000 -1.0000 2648928 1598761648.30 151.5360 59.9991 32.0000 1.9688 1.9718 400.1653 400.9064 0.1162 -1.0000 -1.0000 2648990 1598761648.40 151.5360 59.9991 32.0000 1.9698 1.9728 400.1562 400.8980 0.1163 -1.0000 -1.0000 2649053 1598761648.50 151.5360 59.9991 32.0000 1.9687 1.9717 400.1078 400.8491 0.1162 -1.0000 -1.0000 2649115 1598761648.60 151.5360 59.9991 32.0000 1.9687 1.9717 400.1194 400.8609 0.1162 -1.0000 -1.0000 2649818 1598761648.70 151.5360 59.9991 32.0000 1.9688 1.9718 400.1445 400.8864 0.1163 -1.0000 -1.0000 2649881 1598761648.80 151.5360 59.9991 32.0000 1.9691 1.9721 400.1078 400.8498 0.1163 -1.0000 -1.0000 2649959 1598761648.90 151.5360 59.9991 32.0000 1.9689 1.9719 400.1706 400.9123 0.1163 -1.0000 -1.0000 2650021 1598761649.00 151.5360 59.9991 32.0000 1.9690 1.9720 400.0965 400.8385 0.1163 -1.0000 -1.0000 2650084 1598761649.10 151.5405 59.9991 32.0000 1.9692 1.9723 400.2416 400.9846 0.1164 -1.0000 -1.0000 2650146 1598761649.20 151.5405 59.9991 32.0000 1.9693 1.9723 400.1455 400.8872 0.1163 -1.0000 -1.0000 2650224 1598761649.30 151.5405 59.9991 32.0000 1.9688 1.9718 400.2137 400.9550 0.1161 -1.0000 -1.0000 2650287 1598761649.40 151.5405 59.9991 32.0000 1.9690 1.9720 400.1538 400.8950 0.1161 -1.0000 -1.0000 2650349 1598761649.50 151.5405 59.9991 32.0000 1.9688 1.9718 400.1979 400.9385 0.1162 -1.0000 -1.0000 2650427 1598761649.60 151.5405 59.9991 32.0000 1.9693 1.9723 400.1310 400.8734 0.1164 -1.0000 -1.0000 2650490 1598761649.70 151.5398 59.9992 32.0000 1.9690 1.9720 400.1885 400.9294 0.1162 -1.0000 -1.0000 2650568 1598761649.80 151.5385 59.9995 32.0000 1.9686 1.9716 400.0854 400.8274 0.1163 -1.0000 -1.0000 2650631 1598761649.90 151.5385 59.9995 32.0000 1.9691 1.9721 400.1175 400.8591 0.1162 -1.0000 -1.0000 2650693 1598761650.00 151.5385 59.9995 32.0000 1.9696 1.9726 400.1409 400.8830 0.1163 -1.0000 -1.0000 2650756 1598761650.10 151.5385 59.9995 32.0000 1.9690 1.9720 400.0953 400.8374 0.1163 -1.0000 -1.0000 2650818 1598761650.20 151.5385 59.9995 32.0000 1.9694 1.9724 400.1933 400.9353 0.1163 -1.0000 -1.0000 2650881 1598761650.30 151.5347 59.9995 32.0000 1.9695 1.9725 400.0831 400.8257 0.1163 -1.0000 -1.0000 2650959 1598761650.40 151.5347 59.9995 32.0000 1.9689 1.9719 400.2033 400.9452 0.1163 -1.0000 -1.0000 2651021 1598761650.50 151.5347 59.9995 32.0000 1.9695 1.9725 400.2202 400.9626 0.1164 -1.0000 -1.0000 2651084 1598761650.60 151.5347 59.9995 32.0000 1.9693 1.9723 400.0960 400.8389 0.1164 -1.0000 -1.0000 2651162 1598761650.70 151.5347 59.9995 32.0000 1.9690 1.9720 400.1558 400.8971 0.1162 -1.0000 -1.0000 2651224 1598761650.80 151.5347 59.9995 32.0000 1.9692 1.9722 400.1899 400.9320 0.1163 -1.0000 -1.0000 2651287 1598761650.90 151.5347 59.9995 32.0000 1.9689 1.9719 400.1703 400.9120 0.1163 -1.0000 -1.0000 2651349 1598761651.00 151.5347 59.9995 32.0000 1.9688 1.9719 400.1185 400.8608 0.1164 -1.0000 -1.0000 2651412 1598761651.10 151.5347 59.9995 32.0000 1.9693 1.9723 400.1824 400.9247 0.1164 -1.0000 -1.0000 2652240 1598761651.20 151.5347 59.9995 32.0000 1.9698 1.9728 400.0967 400.8384 0.1162 -1.0000 -1.0000 2652318 1598761651.30 151.5341 59.9995 32.0000 1.9699 1.9729 400.1705 400.9120 0.1162 -1.0000 -1.0000 2652380 1598761651.40 151.5278 59.9995 32.0000 1.9692 1.9722 400.1330 400.8748 0.1163 -1.0000 -1.0000 2652443 1598761651.50 151.5278 59.9995 32.0000 1.9691 1.9721 400.1459 400.8880 0.1163 -1.0000 -1.0000 2652521 1598761651.60 151.5278 59.9995 32.0000 1.9690 1.9720 400.2356 400.9769 0.1162 -1.0000 -1.0000 2652583 1598761651.70 151.5278 59.9995 32.0000 1.9687 1.9717 400.1818 400.9239 0.1162 -1.0000 -1.0000 2652646 1598761651.80 151.5278 59.9995 32.0000 1.9700 1.9730 400.1853 400.9268 0.1162 -1.0000 -1.0000 2652708 1598761651.90 151.5131 59.9995 32.0000 1.9690 1.9720 400.1876 400.9301 0.1164 -1.0000 -1.0000 2652771 1598761652.00 151.5131 59.9995 32.0000 1.9693 1.9723 400.1638 400.9066 0.1164 -1.0000 -1.0000 2652849 1598761652.10 151.5131 59.9995 32.0000 1.9696 1.9726 400.1624 400.9044 0.1163 -1.0000 -1.0000 2652927 1598761652.20 151.5131 59.9995 32.0000 1.9690 1.9720 400.2276 400.9688 0.1161 -1.0000 -1.0000 2652989 1598761652.30 151.5131 59.9995 32.0000 1.9692 1.9722 400.1126 400.8543 0.1163 -1.0000 -1.0000 2653052 1598761652.40 151.5167 59.9995 32.0000 1.9692 1.9722 400.1897 400.9316 0.1163 -1.0000 -1.0000 2653114 1598761652.50 151.5279 59.9995 32.0000 1.9683 1.9713 400.2013 400.9432 0.1163 -1.0000 -1.0000 2653177 1598761652.60 151.5279 59.9995 32.0000 1.9689 1.9719 400.1056 400.8468 0.1161 -1.0000 -1.0000 2653255 1598761652.70 151.5279 59.9995 32.0000 1.9689 1.9719 400.0718 400.8121 0.1160 -1.0000 -1.0000 2653317 1598761652.80 151.5279 59.9995 32.0000 1.9694 1.9724 400.1845 400.9269 0.1163 -1.0000 -1.0000 2653380 1598761652.90 151.5279 59.9995 32.0000 1.9696 1.9726 400.1579 400.8990 0.1163 -1.0000 -1.0000 2653458 1598761653.00 151.5279 59.9995 32.0000 1.9691 1.9722 400.2182 400.9610 0.1164 -1.0000 -1.0000 2653521 1598761653.10 151.5279 59.9995 32.0000 1.9693 1.9723 400.2132 400.9543 0.1161 -1.0000 -1.0000 2653583 1598761653.20 151.5279 59.9995 32.0000 1.9693 1.9723 400.1810 400.9223 0.1162 -1.0000 -1.0000 2653645 1598761653.30 151.5279 59.9995 32.0000 1.9696 1.9726 400.1740 400.9165 0.1164 -1.0000 -1.0000 2653708 1598761653.40 151.5279 59.9995 32.0000 1.9693 1.9723 400.1342 400.8765 0.1163 -1.0000 -1.0000 2653771 1598761653.50 151.5279 59.9995 32.0000 1.9691 1.9721 400.1517 400.8934 0.1162 -1.0000 -1.0000 2653849 1598761653.60 151.5112 59.9995 32.0000 1.9689 1.9719 400.1246 400.8671 0.1163 -1.0000 -1.0000 2653911 1598761653.70 151.5112 59.9995 32.0000 1.9693 1.9723 400.2321 400.9735 0.1162 -1.0000 -1.0000 2654270 1598761653.80 151.5112 59.9995 32.0000 1.9689 1.9719 400.1654 400.9076 0.1164 -1.0000 -1.0000 2654333 1598761653.90 151.5112 59.9995 32.0000 1.9694 1.9724 400.1773 400.9196 0.1163 -1.0000 -1.0000 2654395 1598761654.00 151.5112 59.9995 32.0000 1.9683 1.9713 400.2155 400.9572 0.1162 -1.0000 -1.0000 2654473 1598761654.10 151.5323 59.9995 32.0000 1.9692 1.9722 400.2078 400.9498 0.1163 -1.0000 -1.0000 2654536 1598761654.20 151.5387 59.9995 32.0000 1.9694 1.9724 400.1493 400.8920 0.1163 -1.0000 -1.0000 2655333 1598761654.30 151.5387 59.9995 32.0000 1.9692 1.9722 400.2209 400.9622 0.1162 -1.0000 -1.0000 2655411 1598761654.40 151.5387 59.9995 32.0000 1.9695 1.9725 400.2045 400.9465 0.1163 -1.0000 -1.0000 2655473 1598761654.50 151.5387 59.9995 32.0000 1.9698 1.9728 400.1048 400.8464 0.1163 -1.0000 -1.0000 2655536 1598761654.60 151.5387 59.9995 32.0000 1.9691 1.9721 400.1867 400.9286 0.1162 -1.0000 -1.0000 2655614 1598761654.70 151.5223 59.9994 32.0000 1.9691 1.9721 400.2547 400.9966 0.1163 -1.0000 -1.0000 2655676 1598761654.80 151.5223 59.9994 32.0000 1.9692 1.9722 400.1975 400.9392 0.1162 -1.0000 -1.0000 2655739 1598761654.90 151.5223 59.9994 32.0000 1.9690 1.9720 400.1603 400.9017 0.1162 -1.0000 -1.0000 2655801 1598761655.00 151.5223 59.9994 32.0000 1.9689 1.9719 400.2069 400.9483 0.1162 -1.0000 -1.0000 2655864 1598761655.10 151.5223 59.9994 32.0000 1.9689 1.9719 400.2125 400.9536 0.1162 -1.0000 -1.0000 2655926 1598761655.20 151.5229 59.9994 32.0000 1.9687 1.9717 400.2067 400.9482 0.1162 -1.0000 -1.0000 2656004 1598761655.30 151.5257 59.9994 32.0000 1.9690 1.9720 400.1890 400.9303 0.1162 -1.0000 -1.0000 2656067 1598761655.40 151.5257 59.9994 32.0000 1.9691 1.9721 400.2383 400.9806 0.1163 -1.0000 -1.0000 2656129 1598761655.50 151.5257 59.9994 32.0000 1.9697 1.9727 400.2137 400.9557 0.1162 -1.0000 -1.0000 2656207 1598761655.60 151.5257 59.9994 32.0000 1.9688 1.9718 400.2320 400.9741 0.1163 -1.0000 -1.0000 2656270 1598761655.70 151.5257 59.9994 32.0000 1.9697 1.9727 400.2455 400.9876 0.1162 -1.0000 -1.0000 2656348 1598761655.80 151.4770 59.9994 32.0000 1.9690 1.9720 400.2609 401.0025 0.1162 -1.0000 -1.0000 2656410 1598761655.90 151.4770 59.9994 32.0000 1.9691 1.9721 400.2925 401.0350 0.1164 -1.0000 -1.0000 2656473 1598761656.00 151.4770 59.9994 32.0000 1.9690 1.9720 400.2116 400.9544 0.1164 -1.0000 -1.0000 2656535 1598761656.10 151.4770 59.9994 32.0000 1.9687 1.9717 400.1665 400.9088 0.1163 -1.0000 -1.0000 2656598 1598761656.20 151.4770 59.9994 32.0000 1.9694 1.9724 400.1288 400.8710 0.1163 -1.0000 -1.0000 2656660 1598761656.30 151.4770 59.9994 32.0000 1.9690 1.9720 400.2157 400.9576 0.1163 -1.0000 -1.0000 2656739 1598761656.40 151.4770 59.9994 32.0000 1.9695 1.9725 400.2043 400.9461 0.1163 -1.0000 -1.0000 2656801 1598761656.50 151.4770 59.9994 32.0000 1.9691 1.9721 400.2360 400.9788 0.1163 -1.0000 -1.0000 2656863 1598761656.60 151.4770 59.9994 32.0000 1.9689 1.9719 400.1653 400.9075 0.1163 -1.0000 -1.0000 2656942 1598761656.70 151.4770 59.9994 32.0000 1.9689 1.9719 400.2311 400.9725 0.1162 -1.0000 -1.0000 2657004 1598761656.80 151.4770 59.9994 32.0000 1.9697 1.9727 400.2348 400.9767 0.1163 -1.0000 -1.0000 2657223 1598761656.90 151.5100 59.9994 32.0000 1.9690 1.9720 400.1976 400.9405 0.1164 -1.0000 -1.0000 2657301 1598761657.00 151.5100 59.9994 32.0000 1.9693 1.9723 400.2386 400.9802 0.1162 -1.0000 -1.0000 2657363 1598761657.10 151.5100 59.9994 32.0000 1.9689 1.9719 400.1460 400.8885 0.1164 -1.0000 -1.0000 2657426 1598761657.20 151.5100 59.9994 32.0000 1.9692 1.9722 400.2204 400.9618 0.1162 -1.0000 -1.0000 2657504 1598761657.30 151.5100 59.9994 32.0000 1.9693 1.9723 400.1903 400.9330 0.1164 -1.0000 -1.0000 2657566 1598761657.40 151.5119 59.9994 32.0000 1.9689 1.9719 400.2790 401.0208 0.1162 -1.0000 -1.0000 2657629 1598761657.50 151.5119 59.9994 32.0000 1.9694 1.9724 400.1883 400.9303 0.1162 -1.0000 -1.0000 2657707 1598761657.60 151.5119 59.9994 32.0000 1.9688 1.9718 400.1906 400.9315 0.1162 -1.0000 -1.0000 2657770 1598761657.70 151.5119 59.9994 32.0000 1.9692 1.9722 400.1427 400.8846 0.1163 -1.0000 -1.0000 2657848 1598761657.80 151.5119 59.9994 32.0000 1.9690 1.9720 400.2314 400.9734 0.1162 -1.0000 -1.0000 2658035 1598761657.90 151.4971 59.9994 32.0000 1.9694 1.9724 400.1922 400.9332 0.1161 -1.0000 -1.0000 2658098 1598761658.00 151.4790 59.9994 32.0000 1.9685 1.9715 400.2051 400.9468 0.1162 -1.0000 -1.0000 2658176 1598761658.10 151.4790 59.9994 32.0000 1.9683 1.9713 400.2188 400.9597 0.1161 -1.0000 -1.0000 2658238 1598761658.20 151.4790 59.9994 32.0000 1.9686 1.9716 400.1923 400.9330 0.1161 -1.0000 -1.0000 2658301 1598761658.30 151.4790 59.9994 32.0000 1.9687 1.9717 400.1504 400.8918 0.1162 -1.0000 -1.0000 2658769 1598761658.40 151.4790 59.9994 32.0000 1.9694 1.9724 400.1933 400.9347 0.1163 -1.0000 -1.0000 2658832 1598761658.50 151.4790 59.9994 32.0000 1.9694 1.9724 400.1988 400.9411 0.1163 -1.0000 -1.0000 2658894 1598761658.60 151.4790 59.9994 32.0000 1.9690 1.9720 400.0898 400.8311 0.1163 -1.0000 -1.0000 2658957 1598761658.70 151.4790 59.9994 32.0000 1.9691 1.9721 400.2228 400.9655 0.1163 -1.0000 -1.0000 2659019 1598761658.80 151.4790 59.9994 32.0000 1.9689 1.9719 400.0993 400.8412 0.1163 -1.0000 -1.0000 2659628 1598761658.90 151.5120 59.9994 32.0000 1.9695 1.9725 400.2151 400.9563 0.1162 -1.0000 -1.0000 2659707 1598761659.00 151.5216 59.9994 32.0000 1.9695 1.9725 400.1636 400.9048 0.1162 -1.0000 -1.0000 2659769 1598761659.10 151.5236 59.9994 32.0000 1.9690 1.9720 400.1891 400.9317 0.1164 -1.0000 -1.0000 2659832 1598761659.20 151.5236 59.9994 32.0000 1.9688 1.9718 400.1654 400.9081 0.1163 -1.0000 -1.0000 2659894 1598761659.30 151.5236 59.9994 32.0000 1.9690 1.9720 400.1712 400.9124 0.1161 -1.0000 -1.0000 2659957 1598761659.40 151.5236 59.9994 32.0000 1.9685 1.9715 400.1221 400.8640 0.1163 -1.0000 -1.0000 2700019 1598761659.50 151.5216 59.9994 32.0000 1.9687 1.9717 400.1179 400.8591 0.1162 -1.0000 -1.0000 2700097 1598761659.60 151.5098 59.9990 32.0000 1.9685 1.9715 400.0839 400.8246 0.1161 -1.0000 -1.0000 2700160 1598761659.70 151.5098 59.9990 32.0000 1.9691 1.9721 400.0557 400.7966 0.1161 -1.0000 -1.0000 2700238 1598761659.80 151.5098 59.9990 32.0000 1.9694 1.9724 400.2015 400.9425 0.1162 -1.0000 -1.0000 2700300 1598761659.90 151.5098 59.9990 32.0000 1.9690 1.9720 400.2147 400.9570 0.1163 -1.0000 -1.0000 2700363 1598761660.00 151.5098 59.9990 32.0000 1.9686 1.9716 400.2516 400.9937 0.1163 -1.0000 -1.0000 2700425 1598761660.10 151.5085 59.9990 32.0000 1.9691 1.9721 400.1677 400.9093 0.1162 -1.0000 -1.0000 2700488 1598761660.20 151.5067 59.9990 32.0000 1.9690 1.9720 400.1637 400.9053 0.1162 -1.0000 -1.0000 2700550 1598761660.30 151.5067 59.9990 32.0000 1.9694 1.9724 400.1539 400.8965 0.1163 -1.0000 -1.0000 2701034 1598761660.40 151.5067 59.9990 32.0000 1.9692 1.9722 400.1944 400.9361 0.1163 -1.0000 -1.0000 2701097 1598761660.50 151.5067 59.9990 32.0000 1.9691 1.9721 400.2503 400.9932 0.1165 -1.0000 -1.0000 2701159 1598761660.60 151.5067 59.9990 32.0000 1.9696 1.9726 400.1148 400.8564 0.1162 -1.0000 -1.0000 2701237 1598761660.70 151.5067 59.9990 32.0000 1.9692 1.9722 400.2035 400.9451 0.1162 -1.0000 -1.0000 2701300 1598761660.80 151.5067 59.9990 32.0000 1.9688 1.9718 400.1729 400.9144 0.1162 -1.0000 -1.0000 2701362 1598761660.90 151.5067 59.9990 32.0000 1.9689 1.9719 400.2396 400.9822 0.1163 -1.0000 -1.0000 2701441 1598761661.00 151.5067 59.9990 32.0000 1.9683 1.9713 400.2335 400.9750 0.1163 -1.0000 -1.0000 2701503 1598761661.10 151.5067 59.9990 32.0000 1.9690 1.9720 400.1896 400.9309 0.1162 -1.0000 -1.0000 2701566 1598761661.20 151.4981 59.9990 32.0000 1.9689 1.9719 400.1769 400.9187 0.1163 -1.0000 -1.0000 2701628 1598761661.30 151.4956 59.9990 32.0000 1.9693 1.9723 400.1799 400.9219 0.1162 -1.0000 -1.0000 2701691 1598761661.40 151.4956 59.9990 32.0000 1.9690 1.9720 400.1169 400.8579 0.1162 -1.0000 -1.0000 2702065 1598761661.50 151.4956 59.9990 32.0000 1.9683 1.9713 400.2196 400.9616 0.1163 -1.0000 -1.0000 2702143 1598761661.60 151.4956 59.9990 32.0000 1.9691 1.9721 400.1787 400.9203 0.1162 -1.0000 -1.0000 2702206 1598761661.70 151.4956 59.9990 32.0000 1.9687 1.9717 400.2332 400.9744 0.1162 -1.0000 -1.0000 2702284 1598761661.80 151.5236 59.9990 32.0000 1.9693 1.9723 400.1443 400.8869 0.1164 -1.0000 -1.0000 2702347 1598761661.90 151.5236 59.9990 32.0000 1.9694 1.9724 400.1910 400.9330 0.1163 -1.0000 -1.0000 2702409 1598761662.00 151.5236 59.9990 32.0000 1.9687 1.9717 400.1337 400.8753 0.1162 -1.0000 -1.0000 2702472 1598761662.10 151.5236 59.9990 32.0000 1.9690 1.9720 400.1951 400.9372 0.1164 -1.0000 -1.0000 2702550 1598761662.20 151.5236 59.9990 32.0000 1.9688 1.9718 400.2002 400.9426 0.1163 -1.0000 -1.0000 2702612 1598761662.30 151.5236 59.9990 32.0000 1.9695 1.9725 400.1550 400.8960 0.1162 -1.0000 -1.0000 2702675 1598761662.40 151.5236 59.9990 32.0000 1.9695 1.9725 400.1657 400.9077 0.1163 -1.0000 -1.0000 2702784 1598761662.50 151.5236 59.9990 32.0000 1.9695 1.9725 400.1135 400.8552 0.1162 -1.0000 -1.0000 2702847 1598761662.60 151.5236 59.9990 32.0000 1.9690 1.9720 400.2782 401.0194 0.1161 -1.0000 -1.0000 2702909 1598761662.70 151.5236 59.9990 32.0000 1.9697 1.9727 400.2748 401.0165 0.1162 -1.0000 -1.0000 2702971 1598761662.80 151.5236 59.9990 32.0000 1.9693 1.9723 400.2295 400.9718 0.1163 -1.0000 -1.0000 2703034 1598761662.90 151.4642 59.9990 32.0000 1.9694 1.9724 400.1252 400.8673 0.1163 -1.0000 -1.0000 2703534 1598761663.00 151.4642 59.9990 32.0000 1.9694 1.9724 400.1535 400.8946 0.1161 -1.0000 -1.0000 2703596 1598761663.10 151.4642 59.9990 32.0000 1.9689 1.9719 400.1167 400.8585 0.1163 -1.0000 -1.0000 2703659 1598761663.20 151.4642 59.9990 32.0000 1.9688 1.9718 400.1484 400.8892 0.1161 -1.0000 -1.0000 2703737 1598761663.30 151.4642 59.9990 32.0000 1.9693 1.9723 400.1129 400.8538 0.1161 -1.0000 -1.0000 2703799 1598761663.40 151.4724 59.9990 32.0000 1.9689 1.9720 400.1650 400.9063 0.1162 -1.0000 -1.0000 2704034 1598761663.50 151.5044 59.9990 32.0000 1.9686 1.9716 400.1217 400.8638 0.1164 -1.0000 -1.0000 2704096 1598761663.60 151.5044 59.9990 32.0000 1.9688 1.9718 400.0746 400.8161 0.1162 -1.0000 -1.0000 2704159 1598761663.70 151.5044 59.9990 32.0000 1.9683 1.9713 400.2275 400.9695 0.1163 -1.0000 -1.0000 2704237 1598761663.80 151.5044 59.9990 32.0000 1.9692 1.9722 400.1621 400.9035 0.1162 -1.0000 -1.0000 2704299 1598761663.90 151.5044 59.9990 32.0000 1.9686 1.9716 400.1635 400.9051 0.1162 -1.0000 -1.0000 2704362 1598761664.00 151.5076 59.9990 32.0000 1.9681 1.9711 400.0795 400.8208 0.1163 -1.0000 -1.0000 2704440 1598761664.10 151.5076 59.9990 32.0000 1.9678 1.9708 400.1251 400.8670 0.1162 -1.0000 -1.0000 2704502 1598761664.20 151.5076 59.9990 32.0000 1.9685 1.9715 400.0956 400.8374 0.1163 -1.0000 -1.0000 2704565 1598761664.30 151.5076 59.9990 32.0000 1.9690 1.9720 400.1979 400.9397 0.1162 -1.0000 -1.0000 2704627 1598761664.40 151.5076 59.9990 32.0000 1.9691 1.9721 400.1020 400.8433 0.1162 -1.0000 -1.0000 2704815 1598761664.50 151.5075 59.9990 32.0000 1.9687 1.9717 400.1920 400.9344 0.1163 -1.0000 -1.0000 2704877 1598761664.60 151.5071 59.9990 32.0000 1.9687 1.9717 400.0893 400.8311 0.1163 -1.0000 -1.0000 2704940 1598761664.70 151.5071 59.9990 32.0000 1.9691 1.9721 400.1926 400.9345 0.1163 -1.0000 -1.0000 2705002 1598761664.80 151.5071 59.9990 32.0000 1.9686 1.9716 400.1246 400.8662 0.1162 -1.0000 -1.0000 2705065 1598761664.90 151.5071 59.9990 32.0000 1.9690 1.9720 400.1749 400.9164 0.1162 -1.0000 -1.0000 2705143 1598761665.00 151.5071 59.9990 32.0000 1.9684 1.9714 400.1379 400.8800 0.1163 -1.0000 -1.0000 2705487 1598761665.10 151.5008 59.9990 32.0000 1.9690 1.9720 400.1510 400.8925 0.1162 -1.0000 -1.0000 2705549 1598761665.20 151.5008 59.9990 32.0000 1.9685 1.9715 400.2472 400.9888 0.1162 -1.0000 -1.0000 2705627 1598761665.30 151.5008 59.9990 32.0000 1.9688 1.9718 400.1718 400.9134 0.1163 -1.0000 -1.0000 2705690 1598761665.40 151.5008 59.9990 32.0000 1.9675 1.9705 400.2009 400.9427 0.1163 -1.0000 -1.0000 2705752 1598761665.50 151.5008 59.9990 32.0000 1.9688 1.9718 400.1322 400.8744 0.1164 -1.0000 -1.0000 2705815 1598761665.60 151.4970 59.9990 32.0000 1.9695 1.9725 400.2329 400.9747 0.1163 -1.0000 -1.0000 2705877 1598761665.70 151.4903 59.9990 32.0000 1.9688 1.9718 400.1842 400.9264 0.1163 -1.0000 -1.0000 2705955 1598761665.80 151.4903 59.9990 32.0000 1.9684 1.9714 400.1976 400.9396 0.1163 -1.0000 -1.0000 2706018 1598761665.90 151.4903 59.9990 32.0000 1.9687 1.9717 400.1760 400.9175 0.1162 -1.0000 -1.0000 2706080 1598761666.00 151.4903 59.9990 32.0000 1.9688 1.9718 400.1217 400.8633 0.1162 -1.0000 -1.0000 2706549 1598761666.10 151.4903 59.9990 32.0000 1.9695 1.9725 400.1731 400.9152 0.1164 -1.0000 -1.0000 2706611 1598761666.20 151.4689 59.9990 32.0000 1.9688 1.9718 400.1118 400.8533 0.1162 -1.0000 -1.0000 2706674 1598761666.30 151.4531 59.9990 32.0000 1.9692 1.9722 400.1731 400.9148 0.1162 -1.0000 -1.0000 2706736 1598761666.40 151.4531 59.9990 32.0000 1.9691 1.9721 400.2220 400.9631 0.1161 -1.0000 -1.0000 2706814 1598761666.50 151.4531 59.9990 32.0000 1.9688 1.9718 400.2097 400.9510 0.1162 -1.0000 -1.0000 2707033 1598761666.60 151.4531 59.9990 32.0000 1.9687 1.9717 400.0953 400.8371 0.1163 -1.0000 -1.0000 2707111 1598761666.70 151.4531 59.9990 32.0000 1.9694 1.9724 400.1923 400.9340 0.1162 -1.0000 -1.0000 2707174 1598761666.80 151.4958 59.9990 32.0000 1.9695 1.9725 400.1359 400.8770 0.1162 -1.0000 -1.0000 2707236 1598761666.90 151.4958 59.9990 32.0000 1.9692 1.9722 400.2089 400.9506 0.1162 -1.0000 -1.0000 2707314 1598761667.00 151.4958 59.9990 32.0000 1.9692 1.9722 400.1952 400.9378 0.1163 -1.0000 -1.0000 2707533 1598761667.10 151.4958 59.9990 32.0000 1.9693 1.9723 400.1745 400.9164 0.1163 -1.0000 -1.0000 2707595 1598761667.20 151.4958 59.9990 32.0000 1.9693 1.9723 400.1054 400.8472 0.1163 -1.0000 -1.0000 2707674 1598761667.30 151.4913 59.9990 32.0000 1.9696 1.9726 400.1700 400.9118 0.1162 -1.0000 -1.0000 2707736 1598761667.40 151.4903 59.9990 32.0000 1.9690 1.9720 400.1428 400.8844 0.1163 -1.0000 -1.0000 2707798 1598761667.50 151.4903 59.9990 32.0000 1.9687 1.9718 400.1284 400.8696 0.1161 -1.0000 -1.0000 2708033 1598761667.60 151.4903 59.9990 32.0000 1.9691 1.9721 400.1059 400.8471 0.1162 -1.0000 -1.0000 2708095 1598761667.70 151.4903 59.9990 32.0000 1.9681 1.9711 400.1036 400.8454 0.1163 -1.0000 -1.0000 2708173 1598761667.80 151.4906 59.9990 32.0000 1.9692 1.9722 400.2320 400.9728 0.1160 -1.0000 -1.0000 2708236 1598761667.90 151.5019 59.9990 32.0000 1.9694 1.9724 400.2220 400.9642 0.1163 -1.0000 -1.0000 2708298 1598761668.00 151.5019 59.9990 32.0000 1.9687 1.9717 400.1968 400.9389 0.1163 -1.0000 -1.0000 2708658 1598761668.10 151.5019 59.9990 32.0000 1.9686 1.9716 400.0835 400.8248 0.1162 -1.0000 -1.0000 2708720 1598761668.20 151.5019 59.9990 32.0000 1.9686 1.9716 400.1497 400.8914 0.1162 -1.0000 -1.0000 2708783 1598761668.30 151.5019 59.9990 32.0000 1.9689 1.9719 400.1779 400.9191 0.1162 -1.0000 -1.0000 2708845 1598761668.40 151.4853 59.9990 32.0000 1.9691 1.9721 400.1813 400.9229 0.1162 -1.0000 -1.0000 2708908 1598761668.50 151.4853 59.9990 32.0000 1.9689 1.9719 400.0756 400.8174 0.1163 -1.0000 -1.0000 2708970 1598761668.60 151.4853 59.9990 32.0000 1.9692 1.9722 400.1203 400.8623 0.1163 -1.0000 -1.0000 2709048 1598761668.70 151.4853 59.9990 32.0000 1.9684 1.9714 400.1381 400.8800 0.1162 -1.0000 -1.0000 2709111 1598761668.80 151.4853 59.9990 32.0000 1.9683 1.9713 400.0611 400.8014 0.1161 -1.0000 -1.0000 2709173 1598761668.90 151.4828 59.9990 32.0000 1.9696 1.9726 400.1717 400.9129 0.1162 -1.0000 -1.0000 2709251 1598761669.00 151.4805 59.9990 32.0000 1.9695 1.9725 400.1844 400.9259 0.1162 -1.0000 -1.0000 2709314 1598761669.10 151.4805 59.9990 32.0000 1.9680 1.9710 400.1458 400.8875 0.1161 -1.0000 -1.0000 2709486 1598761669.20 151.4805 59.9990 32.0000 1.9690 1.9720 400.1058 400.8474 0.1163 -1.0000 -1.0000 2709564 1598761669.30 151.4805 59.9990 32.0000 1.9685 1.9715 400.2352 400.9765 0.1162 -1.0000 -1.0000 2709626 1598761669.40 151.4805 59.9990 32.0000 1.9686 1.9716 400.1877 400.9292 0.1161 -1.0000 -1.0000 2709689 1598761669.50 151.4965 59.9990 32.0000 1.9689 1.9719 400.1887 400.9298 0.1162 -1.0000 -1.0000 2709767 1598761669.60 151.4965 59.9990 32.0000 1.9696 1.9726 400.1375 400.8794 0.1163 -1.0000 -1.0000 2710001 1598761669.70 151.4965 59.9990 32.0000 1.9686 1.9716 400.1540 400.8955 0.1161 -1.0000 -1.0000 2710079 1598761669.80 151.4965 59.9990 32.0000 1.9687 1.9717 400.1816 400.9225 0.1161 -1.0000 -1.0000 2710142 1598761669.90 151.4965 59.9990 32.0000 1.9685 1.9715 400.1061 400.8462 0.1160 -1.0000 -1.0000 2710204 1598761670.00 151.4965 59.9990 32.0000 1.9691 1.9721 400.1220 400.8631 0.1162 -1.0000 -1.0000 2710267 1598761670.10 151.5251 59.9985 32.0000 1.9689 1.9719 400.1953 400.9364 0.1161 -1.0000 -1.0000 2711001 1598761670.20 151.5251 59.9985 32.0000 1.9687 1.9717 400.1697 400.9104 0.1161 -1.0000 -1.0000 2711063 1598761670.30 151.5251 59.9985 32.0000 1.9693 1.9723 400.1039 400.8457 0.1163 -1.0000 -1.0000 2711141 1598761670.40 151.5251 59.9985 32.0000 1.9688 1.9718 400.2154 400.9559 0.1160 -1.0000 -1.0000 2711204 1598761670.50 151.5251 59.9985 32.0000 1.9686 1.9716 400.1356 400.8756 0.1160 -1.0000 -1.0000 2711266 1598761670.60 151.5251 59.9985 32.0000 1.9692 1.9722 400.2341 400.9755 0.1162 -1.0000 -1.0000 2711329 1598761670.70 151.4868 59.9985 32.0000 1.9686 1.9716 400.1618 400.9041 0.1163 -1.0000 -1.0000 2711391 1598761670.80 151.4868 59.9985 32.0000 1.9687 1.9717 400.1290 400.8697 0.1160 -1.0000 -1.0000 2711454 1598761670.90 151.4868 59.9985 32.0000 1.9689 1.9719 400.1410 400.8824 0.1162 -1.0000 -1.0000 2711532 1598761671.00 151.4868 59.9985 32.0000 1.9686 1.9716 400.1748 400.9158 0.1161 -1.0000 -1.0000 2711594 1598761671.10 151.4868 59.9985 32.0000 1.9684 1.9714 400.1010 400.8420 0.1162 -1.0000 -1.0000 2711782 1598761671.20 151.4609 59.9985 32.0000 1.9688 1.9718 400.2335 400.9762 0.1164 -1.0000 -1.0000 2711844 1598761671.30 151.4505 59.9985 32.0000 1.9689 1.9719 400.1136 400.8546 0.1161 -1.0000 -1.0000 2711907 1598761671.40 151.4505 59.9985 32.0000 1.9691 1.9721 400.1606 400.9009 0.1160 -1.0000 -1.0000 2711969 1598761671.50 151.4505 59.9985 32.0000 1.9688 1.9718 400.1496 400.8913 0.1163 -1.0000 -1.0000 2712047 1598761671.60 151.4505 59.9985 32.0000 1.9686 1.9716 400.2173 400.9590 0.1162 -1.0000 -1.0000 2712110 1598761671.70 151.4505 59.9985 32.0000 1.9688 1.9718 400.2010 400.9425 0.1162 -1.0000 -1.0000 2712297 1598761671.80 151.4757 59.9985 32.0000 1.9698 1.9728 400.2645 401.0059 0.1162 -1.0000 -1.0000 2712360 1598761671.90 151.4757 59.9985 32.0000 1.9696 1.9726 400.2496 400.9920 0.1162 -1.0000 -1.0000 2712422 1598761672.00 151.4757 59.9985 32.0000 1.9685 1.9715 400.2387 400.9797 0.1161 -1.0000 -1.0000 2712500 1598761672.10 151.4757 59.9985 32.0000 1.9687 1.9717 400.2571 400.9984 0.1162 -1.0000 -1.0000 2712563 1598761672.20 151.4757 59.9985 32.0000 1.9692 1.9722 400.2017 400.9433 0.1162 -1.0000 -1.0000 2712625 1598761672.30 151.4757 59.9985 32.0000 1.9687 1.9717 400.1754 400.9163 0.1161 -1.0000 -1.0000 2712688 1598761672.40 151.4757 59.9985 32.0000 1.9696 1.9726 400.2894 401.0306 0.1162 -1.0000 -1.0000 2712750 1598761672.50 151.4757 59.9985 32.0000 1.9690 1.9720 400.1776 400.9196 0.1163 -1.0000 -1.0000 2712813 1598761672.60 151.4757 59.9985 32.0000 1.9688 1.9718 400.1722 400.9142 0.1163 -1.0000 -1.0000 2712891 1598761672.70 151.4757 59.9985 32.0000 1.9692 1.9722 400.2182 400.9606 0.1163 -1.0000 -1.0000 2713016 1598761672.80 151.4853 59.9985 32.0000 1.9695 1.9725 400.2605 401.0014 0.1161 -1.0000 -1.0000 2713094 1598761672.90 151.5146 59.9985 32.0000 1.9692 1.9722 400.2633 401.0053 0.1163 -1.0000 -1.0000 2713157 1598761673.00 151.5146 59.9985 32.0000 1.9693 1.9723 400.1157 400.8566 0.1161 -1.0000 -1.0000 2713219 1598761673.10 151.5146 59.9985 32.0000 1.9693 1.9723 400.1769 400.9182 0.1162 -1.0000 -1.0000 2713282 1598761673.20 151.5146 59.9985 32.0000 1.9692 1.9722 400.2020 400.9427 0.1160 -1.0000 -1.0000 2713360 1598761673.30 151.5146 59.9985 32.0000 1.9694 1.9724 400.2125 400.9532 0.1161 -1.0000 -1.0000 2713422 1598761673.40 151.4926 59.9985 32.0000 1.9688 1.9718 400.1971 400.9383 0.1162 -1.0000 -1.0000 2713485 1598761673.50 151.4926 59.9985 32.0000 1.9685 1.9715 400.2251 400.9661 0.1161 -1.0000 -1.0000 2713563 1598761673.60 151.4926 59.9985 32.0000 1.9685 1.9715 400.1835 400.9242 0.1160 -1.0000 -1.0000 2713625 1598761673.70 151.4926 59.9985 32.0000 1.9685 1.9715 400.2098 400.9501 0.1160 -1.0000 -1.0000 2714063 1598761673.80 151.4926 59.9985 32.0000 1.9686 1.9716 400.1618 400.9018 0.1160 -1.0000 -1.0000 2714125 1598761673.90 151.4926 59.9985 32.0000 1.9687 1.9717 400.1675 400.9085 0.1162 -1.0000 -1.0000 2714188 1598761674.00 151.4943 59.9985 32.0000 1.9688 1.9718 400.2116 400.9528 0.1161 -1.0000 -1.0000 2714250 1598761674.10 151.4952 59.9985 32.0000 1.9690 1.9720 400.1857 400.9256 0.1160 -1.0000 -1.0000 2714313 1598761674.20 151.4952 59.9985 32.0000 1.9688 1.9718 400.2035 400.9444 0.1161 -1.0000 -1.0000 2714500 1598761674.30 151.4952 59.9985 32.0000 1.9695 1.9725 400.1076 400.8491 0.1162 -1.0000 -1.0000 2714578 1598761674.40 151.4952 59.9985 32.0000 1.9687 1.9717 400.2399 400.9810 0.1161 -1.0000 -1.0000 2714641 1598761674.50 151.4952 59.9985 32.0000 1.9693 1.9723 400.1745 400.9158 0.1162 -1.0000 -1.0000 2714703 1598761674.60 151.4952 59.9985 32.0000 1.9685 1.9715 400.2164 400.9563 0.1158 -1.0000 -1.0000 2714766 1598761674.70 151.4952 59.9985 32.0000 1.9683 1.9713 400.1701 400.9099 0.1160 -1.0000 -1.0000 2715265 1598761674.80 151.4952 59.9985 32.0000 1.9684 1.9714 400.2153 400.9564 0.1161 -1.0000 -1.0000 2715312 1598761674.90 151.4952 59.9985 32.0000 1.9688 1.9718 400.2189 400.9603 0.1162 -1.0000 -1.0000 2715390 1598761675.00 151.4952 59.9985 32.0000 1.9690 1.9720 400.2182 400.9584 0.1160 -1.0000 -1.0000 2715453 1598761675.10 151.4955 59.9986 32.0000 1.9686 1.9716 400.1695 400.9103 0.1161 -1.0000 -1.0000 2715515 1598761675.20 151.5008 59.9990 32.0000 1.9686 1.9716 400.1783 400.9196 0.1162 -1.0000 -1.0000 2715594 1598761675.30 151.5008 59.9990 32.0000 1.9685 1.9715 400.1977 400.9391 0.1162 -1.0000 -1.0000 2715656 1598761675.40 151.5008 59.9990 32.0000 1.9688 1.9718 400.1208 400.8618 0.1161 -1.0000 -1.0000 2715718 1598761675.50 151.5008 59.9990 32.0000 1.9685 1.9715 400.2463 400.9874 0.1161 -1.0000 -1.0000 2715797 1598761675.60 151.5008 59.9990 32.0000 1.9685 1.9715 400.1570 400.8982 0.1162 -1.0000 -1.0000 2715859 1598761675.70 151.4710 59.9990 32.0000 1.9696 1.9726 400.1662 400.9071 0.1161 -1.0000 -1.0000 2716047 1598761675.80 151.4710 59.9990 32.0000 1.9695 1.9725 400.2006 400.9411 0.1161 -1.0000 -1.0000 2716109 1598761675.90 151.4710 59.9990 32.0000 1.9691 1.9721 400.2158 400.9570 0.1162 -1.0000 -1.0000 2716172 1598761676.00 151.4710 59.9990 32.0000 1.9689 1.9719 400.1865 400.9274 0.1161 -1.0000 -1.0000 2716234 1598761676.10 151.4710 59.9990 32.0000 1.9687 1.9717 400.2176 400.9584 0.1161 -1.0000 -1.0000 2716296 1598761676.20 151.4594 59.9990 32.0000 1.9692 1.9722 400.2137 400.9547 0.1162 -1.0000 -1.0000 2716515 1598761676.30 151.4531 59.9990 32.0000 1.9694 1.9725 400.2131 400.9540 0.1161 -1.0000 -1.0000 2716578 1598761676.40 151.4531 59.9990 32.0000 1.9691 1.9721 400.2272 400.9687 0.1162 -1.0000 -1.0000 2716640 1598761676.50 151.4531 59.9990 32.0000 1.9681 1.9711 400.2215 400.9625 0.1161 -1.0000 -1.0000 2716703 1598761676.60 151.4531 59.9990 32.0000 1.9688 1.9718 400.1743 400.9157 0.1162 -1.0000 -1.0000 2716781 1598761676.70 151.4531 59.9990 32.0000 1.9681 1.9711 400.1334 400.8744 0.1162 -1.0000 -1.0000 2716843 1598761676.80 151.4289 59.9990 32.0000 1.9692 1.9722 400.1895 400.9306 0.1161 -1.0000 -1.0000 2717015 1598761676.90 151.4289 59.9990 32.0000 1.9694 1.9724 400.1574 400.8978 0.1161 -1.0000 -1.0000 2717093 1598761677.00 151.4289 59.9990 32.0000 1.9687 1.9717 400.1622 400.9041 0.1163 -1.0000 -1.0000 2717156 1598761677.10 151.4289 59.9990 32.0000 1.9680 1.9710 400.1577 400.8984 0.1160 -1.0000 -1.0000 2717218 1598761677.20 151.4289 59.9990 32.0000 1.9686 1.9716 400.1685 400.9093 0.1161 -1.0000 -1.0000 2717296 1598761677.30 151.5013 59.9990 32.0000 1.9687 1.9717 400.1064 400.8477 0.1162 -1.0000 -1.0000 2718499 1598761677.40 151.5058 59.9990 32.0000 1.9690 1.9720 400.1778 400.9188 0.1161 -1.0000 -1.0000 2718562 1598761677.50 151.5058 59.9990 32.0000 1.9691 1.9721 400.1545 400.8953 0.1161 -1.0000 -1.0000 2718640 1598761677.60 151.5058 59.9990 32.0000 1.9685 1.9715 400.2237 400.9640 0.1160 -1.0000 -1.0000 2718702 1598761677.70 151.5058 59.9990 32.0000 1.9686 1.9716 400.1189 400.8605 0.1163 -1.0000 -1.0000 2718780 1598761677.80 151.5015 59.9990 32.0000 1.9688 1.9718 400.1260 400.8664 0.1161 -1.0000 -1.0000 2718843 1598761677.90 151.4914 59.9990 32.0000 1.9695 1.9725 400.1551 400.8955 0.1160 -1.0000 -1.0000 2718905 1598761678.00 151.4914 59.9990 32.0000 1.9687 1.9717 400.0831 400.8239 0.1161 -1.0000 -1.0000 2718968 1598761678.10 151.4914 59.9990 32.0000 1.9676 1.9706 400.2408 400.9818 0.1161 -1.0000 -1.0000 2719030 1598761678.20 151.4914 59.9990 32.0000 1.9689 1.9719 400.1895 400.9306 0.1162 -1.0000 -1.0000 2719093 1598761678.30 151.4914 59.9990 32.0000 1.9685 1.9715 400.2597 401.0013 0.1162 -1.0000 -1.0000 2719171 1598761678.40 151.4914 59.9990 32.0000 1.9694 1.9724 400.1465 400.8877 0.1161 -1.0000 -1.0000 2719233 1598761678.50 151.4914 59.9990 32.0000 1.9685 1.9715 400.2070 400.9478 0.1161 -1.0000 -1.0000 2719296 1598761678.60 151.4914 59.9990 32.0000 1.9685 1.9715 400.0802 400.8214 0.1162 -1.0000 -1.0000 2719374 1598761678.70 151.4914 59.9990 32.0000 1.9685 1.9715 400.1469 400.8877 0.1161 -1.0000 -1.0000 2719436 1598761678.80 151.4914 59.9990 32.0000 1.9685 1.9715 400.1969 400.9375 0.1161 -1.0000 -1.0000 2719639 1598761678.90 151.4837 59.9990 32.0000 1.9684 1.9714 400.1736 400.9149 0.1161 -1.0000 -1.0000 2719717 1598761679.00 151.4745 59.9990 32.0000 1.9686 1.9716 400.1593 400.9001 0.1161 -1.0000 -1.0000 2719780 1598761679.10 151.4745 59.9990 32.0000 1.9688 1.9718 400.0949 400.8351 0.1160 -1.0000 -1.0000 2719842 1598761679.20 151.4745 59.9990 32.0000 1.9682 1.9712 400.2187 400.9594 0.1160 -1.0000 -1.0000 2719921 1598761679.30 151.4745 59.9990 32.0000 1.9699 1.9729 400.2374 400.9786 0.1163 -1.0000 -1.0000 2719983 1598761679.40 151.4745 59.9990 32.0000 1.9692 1.9722 400.1894 400.9298 0.1160 -1.0000 -1.0000 2720046 1598761679.50 151.5176 59.9990 32.0000 1.9684 1.9714 400.1536 400.8946 0.1161 -1.0000 -1.0000 2720108 1598761679.60 151.5176 59.9990 32.0000 1.9688 1.9718 400.1930 400.9337 0.1160 -1.0000 -1.0000 2720171 1598761679.70 151.5176 59.9990 32.0000 1.9692 1.9722 400.1541 400.8951 0.1161 -1.0000 -1.0000 2720249 1598761679.80 151.5176 59.9990 32.0000 1.9694 1.9724 400.1695 400.9097 0.1161 -1.0000 -1.0000 2720311 1598761679.90 151.5176 59.9990 32.0000 1.9692 1.9722 400.1914 400.9332 0.1163 -1.0000 -1.0000 2720374 1598761680.00 151.4890 59.9996 32.0000 1.9685 1.9715 400.1774 400.9185 0.1161 -1.0000 -1.0000 2720452 1598761680.10 151.4858 59.9997 32.0000 1.9686 1.9716 400.1347 400.8752 0.1160 -1.0000 -1.0000 2720514 1598761680.20 151.4858 59.9997 32.0000 1.9682 1.9712 400.2376 400.9777 0.1161 -1.0000 -1.0000 2720577 1598761680.30 151.4858 59.9997 32.0000 1.9687 1.9717 400.1945 400.9364 0.1162 -1.0000 -1.0000 2720811 1598761680.40 151.4858 59.9997 32.0000 1.9691 1.9721 400.2514 400.9926 0.1161 -1.0000 -1.0000 2720874 1598761680.50 151.4858 59.9997 32.0000 1.9691 1.9721 400.2074 400.9481 0.1160 -1.0000 -1.0000 2720936 1598761680.60 151.4858 59.9997 32.0000 1.9691 1.9721 400.1357 400.8760 0.1161 -1.0000 -1.0000 2721014 1598761680.70 151.4858 59.9997 32.0000 1.9689 1.9719 400.1508 400.8916 0.1161 -1.0000 -1.0000 2721077 1598761680.80 151.4856 59.9997 32.0000 1.9692 1.9722 400.1547 400.8967 0.1162 -1.0000 -1.0000 2721139 1598761680.90 151.4790 59.9997 32.0000 1.9694 1.9724 400.2350 400.9760 0.1161 -1.0000 -1.0000 2721545 1598761681.00 151.4790 59.9997 32.0000 1.9683 1.9713 400.1499 400.8911 0.1162 -1.0000 -1.0000 2721608 1598761681.10 151.4790 59.9997 32.0000 1.9680 1.9710 400.1294 400.8699 0.1161 -1.0000 -1.0000 2721670 1598761681.20 151.4790 59.9997 32.0000 1.9687 1.9717 400.1596 400.9005 0.1161 -1.0000 -1.0000 2721733 1598761681.30 151.4790 59.9997 32.0000 1.9690 1.9720 400.1506 400.8916 0.1161 -1.0000 -1.0000 2721795 1598761681.40 151.4790 59.9997 32.0000 1.9688 1.9718 400.2056 400.9470 0.1162 -1.0000 -1.0000 2722029 1598761681.50 151.4790 59.9997 32.0000 1.9688 1.9718 400.2241 400.9656 0.1161 -1.0000 -1.0000 2722092 1598761681.60 151.4790 59.9997 32.0000 1.9689 1.9719 400.2295 400.9701 0.1160 -1.0000 -1.0000 2722154 1598761681.70 151.4790 59.9997 32.0000 1.9689 1.9719 400.1550 400.8953 0.1161 -1.0000 -1.0000 2722233 1598761681.80 151.4790 59.9997 32.0000 1.9685 1.9715 400.1307 400.8724 0.1163 -1.0000 -1.0000 2722295 1598761681.90 151.4849 59.9997 32.0000 1.9688 1.9718 400.1790 400.9203 0.1161 -1.0000 -1.0000 2722529 1598761682.00 151.4985 59.9997 32.0000 1.9684 1.9714 400.1706 400.9110 0.1160 -1.0000 -1.0000 2722607 1598761682.10 151.4985 59.9997 32.0000 1.9688 1.9718 400.0979 400.8391 0.1162 -1.0000 -1.0000 2722670 1598761682.20 151.4985 59.9997 32.0000 1.9685 1.9715 400.2330 400.9736 0.1161 -1.0000 -1.0000 2722732 1598761682.30 151.4985 59.9997 32.0000 1.9693 1.9723 400.1757 400.9164 0.1160 -1.0000 -1.0000 2722795 1598761682.40 151.4755 59.9997 32.0000 1.9682 1.9712 400.2753 401.0164 0.1161 -1.0000 -1.0000 2722857 1598761682.50 151.4949 59.9997 32.0000 1.9684 1.9714 400.1391 400.8803 0.1162 -1.0000 -1.0000 2722920 1598761682.60 151.4949 59.9997 32.0000 1.9686 1.9716 400.1579 400.8983 0.1160 -1.0000 -1.0000 2722998 1598761682.70 151.4949 59.9997 32.0000 1.9686 1.9716 400.1479 400.8891 0.1162 -1.0000 -1.0000 2723061 1598761682.80 151.4949 59.9997 32.0000 1.9686 1.9716 400.1573 400.8988 0.1161 -1.0000 -1.0000 2723123 1598761682.90 151.4949 59.9997 32.0000 1.9690 1.9720 400.1906 400.9315 0.1161 -1.0000 -1.0000 2723888 1598761683.00 151.4852 59.9997 32.0000 1.9688 1.9718 400.1012 400.8425 0.1162 -1.0000 -1.0000 2723951 1598761683.10 151.4762 59.9997 32.0000 1.9688 1.9718 400.1754 400.9164 0.1162 -1.0000 -1.0000 2724013 1598761683.20 151.4762 59.9997 32.0000 1.9687 1.9717 400.0861 400.8271 0.1161 -1.0000 -1.0000 2724092 1598761683.30 151.4762 59.9997 32.0000 1.9690 1.9720 400.1364 400.8767 0.1160 -1.0000 -1.0000 2724154 1598761683.40 151.4762 59.9997 32.0000 1.9686 1.9716 400.1618 400.9018 0.1159 -1.0000 -1.0000 2724216 1598761683.50 151.4762 59.9997 32.0000 1.9688 1.9717 400.1686 400.9083 0.1160 -1.0000 -1.0000 2724295 1598761683.60 151.4768 59.9997 32.0000 1.9685 1.9715 400.1719 400.9131 0.1162 -1.0000 -1.0000 2724357 1598761683.70 151.4768 59.9997 32.0000 1.9692 1.9722 400.1699 400.9102 0.1160 -1.0000 -1.0000 2724435 1598761683.80 151.4768 59.9997 32.0000 1.9689 1.9719 400.1951 400.9359 0.1161 -1.0000 -1.0000 2724498 1598761683.90 151.4768 59.9997 32.0000 1.9691 1.9721 400.1149 400.8556 0.1161 -1.0000 -1.0000 2724560 1598761684.00 151.4768 59.9997 32.0000 1.9687 1.9717 400.2181 400.9590 0.1161 -1.0000 -1.0000 2724623 1598761684.10 151.4768 59.9997 32.0000 1.9690 1.9720 400.1639 400.9040 0.1160 -1.0000 -1.0000 2724685 1598761684.20 151.4831 59.9996 32.0000 1.9687 1.9717 400.1953 400.9353 0.1159 -1.0000 -1.0000 2724763 1598761684.30 151.4865 59.9995 32.0000 1.9687 1.9717 400.2337 400.9743 0.1161 -1.0000 -1.0000 2724826 1598761684.40 151.4865 59.9995 32.0000 1.9695 1.9725 400.2214 400.9619 0.1161 -1.0000 -1.0000 2724888 1598761684.50 151.4865 59.9995 32.0000 1.9691 1.9721 400.2192 400.9596 0.1160 -1.0000 -1.0000 2724951 1598761684.60 151.4865 59.9995 32.0000 1.9686 1.9716 400.2809 401.0212 0.1160 -1.0000 -1.0000 2725029 1598761684.70 151.4865 59.9995 32.0000 1.9691 1.9721 400.1452 400.8851 0.1160 -1.0000 -1.0000 2725091 1598761684.80 151.4865 59.9995 32.0000 1.9687 1.9717 400.1611 400.9010 0.1159 -1.0000 -1.0000 2725154 1598761684.90 151.4865 59.9995 32.0000 1.9686 1.9716 400.1760 400.9168 0.1161 -1.0000 -1.0000 2725232 1598761685.00 151.4865 59.9995 32.0000 1.9689 1.9719 400.1705 400.9116 0.1162 -1.0000 -1.0000 2725294 1598761685.10 151.4865 59.9995 32.0000 1.9689 1.9719 400.2109 400.9521 0.1162 -1.0000 -1.0000 2725357 1598761685.20 151.4865 59.9995 32.0000 1.9688 1.9718 400.1798 400.9206 0.1161 -1.0000 -1.0000 2725435 1598761685.30 151.4826 59.9995 32.0000 1.9685 1.9715 400.1841 400.9251 0.1161 -1.0000 -1.0000 2725497 1598761685.40 151.4818 59.9995 32.0000 1.9694 1.9724 400.2610 401.0011 0.1160 -1.0000 -1.0000 2725560 1598761685.50 151.4818 59.9995 32.0000 1.9686 1.9716 400.2551 400.9953 0.1159 -1.0000 -1.0000 2726044 1598761685.60 151.4818 59.9995 32.0000 1.9690 1.9720 400.1606 400.9007 0.1161 -1.0000 -1.0000 2726107 1598761685.70 151.4818 59.9995 32.0000 1.9688 1.9718 400.2125 400.9536 0.1161 -1.0000 -1.0000 2726185 1598761685.80 151.4818 59.9995 32.0000 1.9689 1.9719 400.1972 400.9377 0.1160 -1.0000 -1.0000 2726247 1598761685.90 151.4588 59.9995 32.0000 1.9686 1.9716 400.2148 400.9551 0.1160 -1.0000 -1.0000 2726310 1598761686.00 151.4588 59.9995 32.0000 1.9693 1.9723 400.2162 400.9567 0.1161 -1.0000 -1.0000 2726497 1598761686.10 151.4588 59.9995 32.0000 1.9685 1.9715 400.1937 400.9346 0.1161 -1.0000 -1.0000 2726560 1598761686.20 151.4588 59.9995 32.0000 1.9689 1.9719 400.1042 400.8444 0.1160 -1.0000 -1.0000 2726622 1598761686.30 151.4588 59.9995 32.0000 1.9687 1.9717 400.2066 400.9473 0.1161 -1.0000 -1.0000 2726700 1598761686.40 151.4617 59.9995 32.0000 1.9691 1.9721 400.1274 400.8687 0.1162 -1.0000 -1.0000 2726763 1598761686.50 151.4617 59.9995 32.0000 1.9688 1.9718 400.2232 400.9642 0.1161 -1.0000 -1.0000 2727762 1598761686.60 151.4617 59.9995 32.0000 1.9686 1.9716 400.1236 400.8640 0.1161 -1.0000 -1.0000 2727825 1598761686.70 151.4617 59.9995 32.0000 1.9689 1.9719 400.3016 401.0431 0.1162 -1.0000 -1.0000 2727888 1598761686.80 151.4617 59.9995 32.0000 1.9694 1.9724 400.1615 400.9026 0.1161 -1.0000 -1.0000 2727950 1598761686.90 151.4617 59.9995 32.0000 1.9688 1.9718 400.2266 400.9677 0.1162 -1.0000 -1.0000 2728028 1598761687.00 151.4617 59.9995 32.0000 1.9685 1.9715 400.2582 400.9999 0.1161 -1.0000 -1.0000 2728091 1598761687.10 151.5119 59.9995 32.0000 1.9686 1.9716 400.2026 400.9428 0.1160 -1.0000 -1.0000 2728153 1598761687.20 151.5119 59.9995 32.0000 1.9687 1.9717 400.2126 400.9528 0.1160 -1.0000 -1.0000 2728247 1598761687.30 151.5119 59.9995 32.0000 1.9682 1.9712 400.2600 401.0007 0.1160 -1.0000 -1.0000 2728372 1598761687.40 151.5119 59.9995 32.0000 1.9691 1.9721 400.2298 400.9711 0.1162 -1.0000 -1.0000 2728434 1598761687.50 151.5119 59.9995 32.0000 1.9685 1.9715 400.1681 400.9085 0.1160 -1.0000 -1.0000 2728512 1598761687.60 151.4951 59.9995 32.0000 1.9689 1.9719 400.2115 400.9522 0.1161 -1.0000 -1.0000 2728575 1598761687.70 151.4646 59.9995 32.0000 1.9691 1.9721 400.1198 400.8602 0.1160 -1.0000 -1.0000 2728653 1598761687.80 151.4646 59.9995 32.0000 1.9692 1.9722 400.2083 400.9493 0.1161 -1.0000 -1.0000 2728715 1598761687.90 151.4646 59.9995 32.0000 1.9690 1.9720 400.1741 400.9146 0.1160 -1.0000 -1.0000 2728778 1598761688.00 151.4646 59.9995 32.0000 1.9684 1.9714 400.2444 400.9849 0.1160 -1.0000 -1.0000 2728840 1598761688.10 151.4646 59.9995 32.0000 1.9688 1.9718 400.1222 400.8624 0.1160 -1.0000 -1.0000 2728903 1598761688.20 151.4882 59.9995 32.0000 1.9689 1.9719 400.2352 400.9756 0.1160 -1.0000 -1.0000 2728965 1598761688.30 151.4882 59.9995 32.0000 1.9691 1.9720 400.1223 400.8620 0.1159 -1.0000 -1.0000 2729043 1598761688.40 151.4882 59.9995 32.0000 1.9688 1.9717 400.2058 400.9465 0.1161 -1.0000 -1.0000 2729106 1598761688.50 151.4882 59.9995 32.0000 1.9684 1.9714 400.2224 400.9628 0.1160 -1.0000 -1.0000 2729168 1598761688.60 151.4882 59.9995 32.0000 1.9684 1.9714 400.1251 400.8657 0.1161 -1.0000 -1.0000 2729231 1598761688.70 151.4882 59.9995 32.0000 1.9694 1.9724 400.1670 400.9076 0.1162 -1.0000 -1.0000 2729309 1598761688.80 151.4882 59.9995 32.0000 1.9689 1.9719 400.1568 400.8983 0.1162 -1.0000 -1.0000 2729356 1598761688.90 151.4882 59.9995 32.0000 1.9685 1.9715 400.2723 401.0128 0.1160 -1.0000 -1.0000 2729434 1598761689.00 151.4882 59.9995 32.0000 1.9685 1.9715 400.1728 400.9137 0.1161 -1.0000 -1.0000 2729590 1598761689.10 151.4882 59.9995 32.0000 1.9685 1.9715 400.2221 400.9620 0.1159 -1.0000 -1.0000 2729653 1598761689.20 151.4882 59.9995 32.0000 1.9699 1.9729 400.2108 400.9519 0.1161 -1.0000 -1.0000 2729731 1598761689.30 151.4882 59.9995 32.0000 1.9688 1.9718 400.2509 400.9915 0.1160 -1.0000 -1.0000 2729793 1598761689.40 151.5006 59.9995 32.0000 1.9687 1.9717 400.1047 400.8445 0.1160 -1.0000 -1.0000 2729856 1598761689.50 151.5006 59.9995 32.0000 1.9692 1.9722 400.1816 400.9225 0.1162 -1.0000 -1.0000 2730043 1598761689.60 151.5006 59.9995 32.0000 1.9688 1.9718 400.1687 400.9094 0.1160 -1.0000 -1.0000 2730106 1598761689.70 151.5006 59.9995 32.0000 1.9688 1.9718 400.1357 400.8767 0.1161 -1.0000 -1.0000 2730184 1598761689.80 151.5006 59.9995 32.0000 1.9687 1.9717 400.1324 400.8730 0.1162 -1.0000 -1.0000 2730246 1598761689.90 151.4848 59.9988 32.0000 1.9685 1.9715 400.1744 400.9161 0.1162 -1.0000 -1.0000 2730309 1598761690.00 151.4848 59.9988 32.0000 1.9679 1.9709 400.2296 400.9711 0.1162 -1.0000 -1.0000 2730387 1598761690.10 151.4848 59.9988 32.0000 1.9686 1.9716 400.1650 400.9062 0.1161 -1.0000 -1.0000 2730559 1598761690.20 151.4848 59.9988 32.0000 1.9690 1.9720 400.2008 400.9423 0.1162 -1.0000 -1.0000 2730621 1598761690.30 151.4848 59.9988 32.0000 1.9685 1.9715 400.2814 401.0218 0.1161 -1.0000 -1.0000 2730684 1598761690.40 151.4848 59.9988 32.0000 1.9681 1.9711 400.1325 400.8739 0.1162 -1.0000 -1.0000 2730777 1598761690.50 151.4848 59.9988 32.0000 1.9682 1.9712 400.1251 400.8657 0.1160 -1.0000 -1.0000 2730840 1598761690.60 151.4937 59.9988 32.0000 1.9685 1.9715 400.1551 400.8957 0.1161 -1.0000 -1.0000 2731074 1598761690.70 151.4937 59.9988 32.0000 1.9688 1.9718 400.1814 400.9219 0.1161 -1.0000 -1.0000 2731137 1598761690.80 151.4937 59.9988 32.0000 1.9691 1.9721 400.1871 400.9285 0.1162 -1.0000 -1.0000 2731199 1598761690.90 151.4937 59.9988 32.0000 1.9689 1.9719 400.2387 400.9809 0.1162 -1.0000 -1.0000 2731277 1598761691.00 151.4937 59.9988 32.0000 1.9688 1.9718 400.1202 400.8608 0.1161 -1.0000 -1.0000 2731340 1598761691.10 151.4937 59.9988 32.0000 1.9690 1.9720 400.2476 400.9886 0.1161 -1.0000 -1.0000 2731512 1598761691.20 151.4875 59.9988 32.0000 1.9690 1.9720 400.1800 400.9196 0.1160 -1.0000 -1.0000 2731590 1598761691.30 151.4857 59.9988 32.0000 1.9688 1.9718 400.2418 400.9825 0.1161 -1.0000 -1.0000 2731652 1598761691.40 151.4857 59.9988 32.0000 1.9683 1.9713 400.1546 400.8962 0.1162 -1.0000 -1.0000 2731715 1598761691.50 151.4857 59.9988 32.0000 1.9686 1.9716 400.2553 400.9961 0.1161 -1.0000 -1.0000 2731777 1598761691.60 151.4857 59.9988 32.0000 1.9683 1.9713 400.2260 400.9661 0.1159 -1.0000 -1.0000 2732355 1598761691.70 151.4850 59.9988 32.0000 1.9685 1.9715 400.2089 400.9497 0.1161 -1.0000 -1.0000 2732433 1598761691.80 151.4659 59.9988 32.0000 1.9693 1.9723 400.1840 400.9257 0.1163 -1.0000 -1.0000 2732496 1598761691.90 151.4659 59.9988 32.0000 1.9688 1.9718 400.1516 400.8925 0.1161 -1.0000 -1.0000 2732558 1598761692.00 151.4659 59.9988 32.0000 1.9686 1.9716 400.2720 401.0133 0.1161 -1.0000 -1.0000 2732636 1598761692.10 151.4659 59.9988 32.0000 1.9686 1.9716 400.1013 400.8412 0.1160 -1.0000 -1.0000 2732699 1598761692.20 151.4659 59.9988 32.0000 1.9692 1.9722 400.2008 400.9408 0.1160 -1.0000 -1.0000 2732761 1598761692.30 151.4805 59.9988 32.0000 1.9687 1.9717 400.1518 400.8924 0.1160 -1.0000 -1.0000 2732824 1598761692.40 151.4805 59.9988 32.0000 1.9691 1.9721 400.1470 400.8872 0.1161 -1.0000 -1.0000 2732886 1598761692.50 151.4805 59.9988 32.0000 1.9688 1.9718 400.2472 400.9880 0.1161 -1.0000 -1.0000 2732949 1598761692.60 151.4805 59.9988 32.0000 1.9686 1.9716 400.2180 400.9585 0.1160 -1.0000 -1.0000 2733058 1598761692.70 151.4805 59.9988 32.0000 1.9691 1.9721 400.1536 400.8930 0.1159 -1.0000 -1.0000 2733121 1598761692.80 151.4896 59.9988 32.0000 1.9691 1.9721 400.1989 400.9390 0.1160 -1.0000 -1.0000 2733183 1598761692.90 151.4896 59.9988 32.0000 1.9687 1.9717 400.2094 400.9507 0.1161 -1.0000 -1.0000 2733261 1598761693.00 151.4896 59.9988 32.0000 1.9687 1.9717 400.1678 400.9084 0.1161 -1.0000 -1.0000 2733324 1598761693.10 151.4896 59.9988 32.0000 1.9690 1.9720 400.1452 400.8844 0.1159 -1.0000 -1.0000 2733386 1598761693.20 151.4896 59.9988 32.0000 1.9688 1.9718 400.1881 400.9286 0.1160 -1.0000 -1.0000 2733527 1598761693.30 151.4896 59.9988 32.0000 1.9692 1.9722 400.1861 400.9258 0.1159 -1.0000 -1.0000 2733589 1598761693.40 151.5300 59.9988 32.0000 1.9689 1.9719 400.2081 400.9483 0.1160 -1.0000 -1.0000 2733652 1598761693.50 151.5300 59.9988 32.0000 1.9683 1.9713 400.1725 400.9131 0.1160 -1.0000 -1.0000 2733730 1598761693.60 151.5300 59.9988 32.0000 1.9693 1.9723 400.0967 400.8377 0.1161 -1.0000 -1.0000 2733792 1598761693.70 151.5300 59.9988 32.0000 1.9696 1.9726 400.1890 400.9296 0.1161 -1.0000 -1.0000 2734074 1598761693.80 151.5300 59.9988 32.0000 1.9693 1.9723 400.1527 400.8935 0.1161 -1.0000 -1.0000 2734152 1598761693.90 151.5300 59.9988 32.0000 1.9687 1.9717 400.2602 401.0013 0.1161 -1.0000 -1.0000 2734214 1598761694.00 151.5202 59.9988 32.0000 1.9691 1.9721 400.1328 400.8735 0.1160 -1.0000 -1.0000 2734277 1598761694.10 151.5202 59.9988 32.0000 1.9692 1.9722 400.2100 400.9502 0.1160 -1.0000 -1.0000 2734339 1598761694.20 151.5202 59.9988 32.0000 1.9696 1.9726 400.2275 400.9679 0.1161 -1.0000 -1.0000 2734792 1598761694.30 151.5202 59.9988 32.0000 1.9697 1.9727 400.1750 400.9156 0.1161 -1.0000 -1.0000 2734870 1598761694.40 151.5202 59.9988 32.0000 1.9698 1.9728 400.1845 400.9252 0.1161 -1.0000 -1.0000 2734933 1598761694.50 151.5050 59.9988 32.0000 1.9687 1.9717 400.1721 400.9119 0.1159 -1.0000 -1.0000 2734995 1598761694.60 151.4777 59.9988 32.0000 1.9684 1.9714 400.1452 400.8859 0.1162 -1.0000 -1.0000 2735073 1598761694.70 151.4777 59.9988 32.0000 1.9687 1.9717 400.1407 400.8818 0.1161 -1.0000 -1.0000 2735558 1598761694.80 151.4777 59.9988 32.0000 1.9681 1.9711 400.1955 400.9356 0.1161 -1.0000 -1.0000 2735620 1598761694.90 151.4777 59.9988 32.0000 1.9691 1.9721 400.1741 400.9149 0.1161 -1.0000 -1.0000 2735698 1598761695.00 151.4777 59.9988 32.0000 1.9687 1.9717 400.1530 400.8937 0.1161 -1.0000 -1.0000 2735761 1598761695.10 151.5156 59.9987 32.0000 1.9688 1.9718 400.1941 400.9349 0.1160 -1.0000 -1.0000 2735823 1598761695.20 151.5164 59.9987 32.0000 1.9689 1.9719 400.2576 400.9981 0.1161 -1.0000 -1.0000 2735901 1598761695.30 151.5164 59.9987 32.0000 1.9694 1.9724 400.2197 400.9614 0.1162 -1.0000 -1.0000 2735964 1598761695.40 151.5164 59.9987 32.0000 1.9689 1.9719 400.1487 400.8895 0.1161 -1.0000 -1.0000 2736026 1598761695.50 151.5164 59.9987 32.0000 1.9688 1.9718 400.1278 400.8681 0.1160 -1.0000 -1.0000 2736089 1598761695.60 151.4956 59.9987 32.0000 1.9689 1.9719 400.1553 400.8957 0.1160 -1.0000 -1.0000 2736151 1598761695.70 151.4548 59.9987 32.0000 1.9691 1.9721 400.1932 400.9340 0.1161 -1.0000 -1.0000 2736307 1598761695.80 151.4548 59.9987 32.0000 1.9691 1.9721 400.1859 400.9275 0.1162 -1.0000 -1.0000 2736370 1598761695.90 151.4548 59.9987 32.0000 1.9685 1.9715 400.1214 400.8622 0.1161 -1.0000 -1.0000 2736432 1598761696.00 151.4548 59.9987 32.0000 1.9677 1.9707 400.1757 400.9166 0.1162 -1.0000 -1.0000 2736510 1598761696.10 151.4548 59.9987 32.0000 1.9685 1.9715 400.1303 400.8715 0.1162 -1.0000 -1.0000 2736573 1598761696.20 151.4187 59.9987 32.0000 1.9688 1.9718 400.2156 400.9566 0.1161 -1.0000 -1.0000 2737292 1598761696.30 151.4187 59.9987 32.0000 1.9687 1.9717 400.2457 400.9864 0.1160 -1.0000 -1.0000 2737370 1598761696.40 151.4187 59.9987 32.0000 1.9684 1.9714 400.2067 400.9480 0.1162 -1.0000 -1.0000 2737432 1598761696.50 151.4187 59.9987 32.0000 1.9680 1.9710 400.2277 400.9684 0.1160 -1.0000 -1.0000 2737495 1598761696.60 151.4187 59.9987 32.0000 1.9690 1.9720 400.1676 400.9084 0.1162 -1.0000 -1.0000 2737557 1598761696.70 151.4187 59.9987 32.0000 1.9686 1.9716 400.0306 400.7714 0.1161 -1.0000 -1.0000 2737635 1598761696.80 151.4419 59.9987 32.0000 1.9685 1.9715 400.1892 400.9295 0.1160 -1.0000 -1.0000 2737682 1598761696.90 151.4419 59.9987 32.0000 1.9690 1.9720 400.1951 400.9360 0.1161 -1.0000 -1.0000 2737760 1598761697.00 151.4419 59.9987 32.0000 1.9685 1.9715 400.1603 400.9002 0.1159 -1.0000 -1.0000 2737823 1598761697.10 151.4419 59.9987 32.0000 1.9686 1.9716 400.1591 400.8989 0.1160 -1.0000 -1.0000 2737885 1598761697.20 151.4419 59.9987 32.0000 1.9686 1.9716 400.2175 400.9568 0.1159 -1.0000 -1.0000 2737963 1598761697.30 151.4555 59.9987 32.0000 1.9684 1.9714 400.1150 400.8558 0.1161 -1.0000 -1.0000 2738026 1598761697.40 151.4626 59.9987 32.0000 1.9683 1.9713 400.2038 400.9441 0.1160 -1.0000 -1.0000 2738088 1598761697.50 151.4626 59.9987 32.0000 1.9682 1.9712 400.1359 400.8768 0.1160 -1.0000 -1.0000 2738166 1598761697.60 151.4626 59.9987 32.0000 1.9679 1.9709 400.1634 400.9038 0.1161 -1.0000 -1.0000 2738229 1598761697.70 151.4626 59.9987 32.0000 1.9684 1.9714 400.1496 400.8903 0.1161 -1.0000 -1.0000 2738307 1598761697.80 151.4626 59.9987 32.0000 1.9684 1.9714 400.1868 400.9269 0.1160 -1.0000 -1.0000 2738369 1598761697.90 151.4588 59.9987 32.0000 1.9685 1.9715 400.1997 400.9405 0.1161 -1.0000 -1.0000 2738432 1598761698.00 151.4588 59.9987 32.0000 1.9690 1.9720 400.0151 400.7551 0.1161 -1.0000 -1.0000 2738510 1598761698.10 151.4588 59.9987 32.0000 1.9686 1.9716 400.2011 400.9427 0.1162 -1.0000 -1.0000 2738573 1598761698.20 151.4588 59.9987 32.0000 1.9685 1.9715 400.1411 400.8813 0.1160 -1.0000 -1.0000 2738635 1598761698.30 151.4588 59.9987 32.0000 1.9687 1.9717 400.1787 400.9187 0.1161 -1.0000 -1.0000 2738697 1598761698.40 151.4588 59.9987 32.0000 1.9685 1.9715 400.2124 400.9542 0.1162 -1.0000 -1.0000 2738760 1598761698.50 151.4588 59.9987 32.0000 1.9684 1.9714 400.1972 400.9377 0.1160 -1.0000 -1.0000 2738822 1598761698.60 151.4588 59.9987 32.0000 1.9691 1.9721 400.1041 400.8460 0.1162 -1.0000 -1.0000 2738900 1598761698.70 151.4588 59.9987 32.0000 1.9685 1.9715 400.2187 400.9591 0.1160 -1.0000 -1.0000 2738963 1598761698.80 151.4588 59.9987 32.0000 1.9682 1.9712 400.0777 400.8181 0.1161 -1.0000 -1.0000 2739697 1598761698.90 151.4588 59.9987 32.0000 1.9690 1.9720 400.1813 400.9223 0.1161 -1.0000 -1.0000 2739775 1598761699.00 151.4958 59.9987 32.0000 1.9682 1.9712 400.2148 400.9559 0.1162 -1.0000 -1.0000 2739838 1598761699.10 151.5019 59.9987 32.0000 1.9685 1.9715 400.2258 400.9664 0.1161 -1.0000 -1.0000 2739900 1598761699.20 151.5019 59.9987 32.0000 1.9686 1.9716 400.1665 400.9069 0.1160 -1.0000 -1.0000 2739978 1598761699.30 151.5019 59.9987 32.0000 1.9691 1.9721 400.2021 400.9425 0.1161 -1.0000 -1.0000 2740041 1598761699.40 151.5019 59.9987 32.0000 1.9690 1.9720 400.2344 400.9749 0.1161 -1.0000 -1.0000 2740103 1598761699.50 151.5019 59.9987 32.0000 1.9684 1.9714 400.1488 400.8896 0.1161 -1.0000 -1.0000 2740166 1598761699.60 151.5019 59.9987 32.0000 1.9695 1.9725 400.2166 400.9571 0.1160 -1.0000 -1.0000 2740228 1598761699.70 151.5019 59.9987 32.0000 1.9696 1.9726 400.2052 400.9452 0.1160 -1.0000 -1.0000 2740306 1598761699.80 151.5019 59.9987 32.0000 1.9693 1.9723 400.1577 400.8976 0.1159 -1.0000 -1.0000 2740369 1598761699.90 151.5019 59.9987 32.0000 1.9698 1.9728 400.2644 401.0047 0.1160 -1.0000 -1.0000 2740431 1598761700.00 151.5019 59.9987 32.0000 1.9686 1.9716 400.2691 401.0106 0.1161 -1.0000 -1.0000 2740509 1598761700.10 151.5100 59.9990 32.0000 1.9687 1.9717 400.1210 400.8608 0.1160 -1.0000 -1.0000 2740572 1598761700.20 151.5247 59.9990 32.0000 1.9688 1.9718 400.2229 400.9640 0.1161 -1.0000 -1.0000 2740634 1598761700.30 151.5247 59.9990 32.0000 1.9685 1.9715 400.1741 400.9138 0.1160 -1.0000 -1.0000 2740822 1598761700.40 151.5247 59.9990 32.0000 1.9685 1.9715 400.2076 400.9482 0.1161 -1.0000 -1.0000 2740884 1598761700.50 151.5247 59.9990 32.0000 1.9691 1.9720 400.2379 400.9775 0.1159 -1.0000 -1.0000 2740947 1598761700.60 151.5247 59.9990 32.0000 1.9688 1.9718 400.2496 400.9893 0.1159 -1.0000 -1.0000 2741025 1598761700.70 151.5247 59.9990 32.0000 1.9692 1.9722 400.2574 400.9977 0.1160 -1.0000 -1.0000 2741088 1598761700.80 151.5247 59.9990 32.0000 1.9689 1.9719 400.2463 400.9861 0.1159 -1.0000 -1.0000 2741306 1598761700.90 151.5247 59.9990 32.0000 1.9692 1.9722 400.2206 400.9608 0.1160 -1.0000 -1.0000 2741384 1598761701.00 151.5247 59.9990 32.0000 1.9690 1.9720 400.1730 400.9128 0.1160 -1.0000 -1.0000 2741447 1598761701.10 151.5247 59.9990 32.0000 1.9693 1.9723 400.1485 400.8894 0.1161 -1.0000 -1.0000 2741525 1598761701.20 151.5247 59.9990 32.0000 1.9694 1.9724 400.2124 400.9526 0.1160 -1.0000 -1.0000 2741587 1598761701.30 151.4934 59.9990 32.0000 1.9687 1.9717 400.1783 400.9178 0.1159 -1.0000 -1.0000 2742087 1598761701.40 151.4934 59.9990 32.0000 1.9689 1.9719 400.2182 400.9582 0.1159 -1.0000 -1.0000 2742150 1598761701.50 151.4934 59.9990 32.0000 1.9687 1.9717 400.1900 400.9293 0.1159 -1.0000 -1.0000 2742212 1598761701.60 151.4934 59.9990 32.0000 1.9682 1.9712 400.1653 400.9047 0.1159 -1.0000 -1.0000 2742275 1598761701.70 151.4934 59.9990 32.0000 1.9692 1.9722 400.1441 400.8842 0.1160 -1.0000 -1.0000 2742353 1598761701.80 151.4944 59.9990 32.0000 1.9686 1.9716 400.2667 401.0067 0.1159 -1.0000 -1.0000 2742587 1598761701.90 151.5145 59.9990 32.0000 1.9688 1.9718 400.1342 400.8743 0.1160 -1.0000 -1.0000 2742650 1598761702.00 151.5145 59.9990 32.0000 1.9686 1.9716 400.2170 400.9577 0.1161 -1.0000 -1.0000 2742712 1598761702.10 151.5145 59.9990 32.0000 1.9691 1.9721 400.1856 400.9265 0.1161 -1.0000 -1.0000 2742775 1598761702.20 151.5145 59.9990 32.0000 1.9692 1.9722 400.1806 400.9208 0.1160 -1.0000 -1.0000 2742837 1598761702.30 151.5145 59.9990 32.0000 1.9688 1.9718 400.1974 400.9375 0.1160 -1.0000 -1.0000 2742915 1598761702.40 151.5434 59.9990 32.0000 1.9694 1.9724 400.1234 400.8629 0.1159 -1.0000 -1.0000 2743337 1598761702.50 151.5434 59.9990 32.0000 1.9690 1.9720 400.1616 400.9016 0.1159 -1.0000 -1.0000 2743399 1598761702.60 151.5434 59.9990 32.0000 1.9688 1.9717 400.2667 401.0067 0.1160 -1.0000 -1.0000 2743478 1598761702.70 151.5434 59.9990 32.0000 1.9694 1.9724 400.1936 400.9328 0.1158 -1.0000 -1.0000 2743540 1598761702.80 151.5434 59.9990 32.0000 1.9691 1.9721 400.1621 400.9020 0.1160 -1.0000 -1.0000 2743603 1598761702.90 151.5492 59.9990 32.0000 1.9695 1.9725 400.2009 400.9421 0.1162 -1.0000 -1.0000 2743681 1598761703.00 151.5530 59.9990 32.0000 1.9693 1.9723 400.2335 400.9724 0.1159 -1.0000 -1.0000 2743743 1598761703.10 151.5530 59.9990 32.0000 1.9694 1.9724 400.1845 400.9244 0.1159 -1.0000 -1.0000 2743806 1598761703.20 151.5530 59.9990 32.0000 1.9703 1.9733 400.2380 400.9783 0.1161 -1.0000 -1.0000 2743868 1598761703.30 151.5530 59.9990 32.0000 1.9692 1.9722 400.2550 400.9955 0.1160 -1.0000 -1.0000 2743931 1598761703.40 151.5530 59.9990 32.0000 1.9692 1.9722 400.2140 400.9536 0.1159 -1.0000 -1.0000 2743993 1598761703.50 151.5263 59.9990 32.0000 1.9692 1.9722 400.2946 401.0348 0.1159 -1.0000 -1.0000 2744071 1598761703.60 151.5263 59.9990 32.0000 1.9691 1.9721 400.2396 400.9784 0.1159 -1.0000 -1.0000 2744134 1598761703.70 151.5263 59.9990 32.0000 1.9696 1.9726 400.1905 400.9307 0.1160 -1.0000 -1.0000 2744212 1598761703.80 151.5263 59.9990 32.0000 1.9690 1.9720 400.2297 400.9692 0.1159 -1.0000 -1.0000 2744274 1598761703.90 151.5263 59.9990 32.0000 1.9686 1.9716 400.1697 400.9093 0.1159 -1.0000 -1.0000 2744337 1598761704.00 151.4971 59.9990 32.0000 1.9688 1.9718 400.1702 400.9097 0.1159 -1.0000 -1.0000 2744415 1598761704.10 151.4926 59.9990 32.0000 1.9692 1.9722 400.2685 401.0089 0.1159 -1.0000 -1.0000 2744477 1598761704.20 151.4926 59.9990 32.0000 1.9687 1.9717 400.1841 400.9232 0.1159 -1.0000 -1.0000 2744540 1598761704.30 151.4926 59.9990 32.0000 1.9695 1.9725 400.1894 400.9291 0.1159 -1.0000 -1.0000 2744602 1598761704.40 151.4926 59.9990 32.0000 1.9689 1.9719 400.2072 400.9461 0.1158 -1.0000 -1.0000 2744837 1598761704.50 151.4926 59.9990 32.0000 1.9695 1.9725 400.1932 400.9330 0.1160 -1.0000 -1.0000 2744899 1598761704.60 151.5588 59.9990 32.0000 1.9691 1.9721 400.2341 400.9734 0.1158 -1.0000 -1.0000 2744962 1598761704.70 151.5588 59.9990 32.0000 1.9687 1.9717 400.1876 400.9272 0.1159 -1.0000 -1.0000 2745024 1598761704.80 151.5588 59.9990 32.0000 1.9698 1.9728 400.2172 400.9572 0.1160 -1.0000 -1.0000 2745087 1598761704.90 151.5588 59.9990 32.0000 1.9690 1.9719 400.1395 400.8796 0.1160 -1.0000 -1.0000 2745383 1598761705.00 151.5588 59.9990 32.0000 1.9683 1.9713 400.2532 400.9932 0.1159 -1.0000 -1.0000 2745430 1598761705.10 151.5216 59.9990 32.0000 1.9688 1.9718 400.1273 400.8676 0.1161 -1.0000 -1.0000 2745508 1598761705.20 151.5193 59.9990 32.0000 1.9691 1.9721 400.2445 400.9842 0.1160 -1.0000 -1.0000 2745571 1598761705.30 151.5193 59.9990 32.0000 1.9692 1.9722 400.2693 401.0109 0.1161 -1.0000 -1.0000 2745633 1598761705.40 151.5193 59.9990 32.0000 1.9691 1.9721 400.1939 400.9347 0.1161 -1.0000 -1.0000 2746071 1598761705.50 151.5193 59.9990 32.0000 1.9685 1.9715 400.3118 401.0519 0.1159 -1.0000 -1.0000 2746149 1598761705.60 151.5193 59.9990 32.0000 1.9686 1.9716 400.1457 400.8850 0.1159 -1.0000 -1.0000 2746211 1598761705.70 151.4599 59.9990 32.0000 1.9690 1.9720 400.1855 400.9248 0.1159 -1.0000 -1.0000 2746274 1598761705.80 151.4599 59.9990 32.0000 1.9684 1.9714 400.1419 400.8821 0.1160 -1.0000 -1.0000 2746336 1598761705.90 151.4599 59.9990 32.0000 1.9681 1.9711 400.2723 401.0119 0.1158 -1.0000 -1.0000 2746586 1598761706.00 151.4599 59.9990 32.0000 1.9684 1.9714 400.1468 400.8863 0.1159 -1.0000 -1.0000 2746664 1598761706.10 151.4599 59.9990 32.0000 1.9688 1.9718 400.2189 400.9590 0.1160 -1.0000 -1.0000 2746727 1598761706.20 151.4601 59.9990 32.0000 1.9692 1.9722 400.1896 400.9295 0.1159 -1.0000 -1.0000 2746789 1598761706.30 151.4601 59.9990 32.0000 1.9685 1.9714 400.2101 400.9494 0.1159 -1.0000 -1.0000 2746867 1598761706.40 151.4601 59.9990 32.0000 1.9690 1.9719 400.0714 400.8110 0.1160 -1.0000 -1.0000 2746930 1598761706.50 151.4601 59.9990 32.0000 1.9680 1.9710 400.1637 400.9034 0.1159 -1.0000 -1.0000 2746992 1598761706.60 151.4601 59.9990 32.0000 1.9685 1.9715 400.2249 400.9644 0.1159 -1.0000 -1.0000 2747071 1598761706.70 151.4971 59.9990 32.0000 1.9692 1.9722 400.1588 400.8977 0.1158 -1.0000 -1.0000 2747133 1598761706.80 151.5082 59.9990 32.0000 1.9683 1.9713 400.2346 400.9742 0.1159 -1.0000 -1.0000 2747195 1598761706.90 151.5082 59.9990 32.0000 1.9687 1.9717 400.1934 400.9332 0.1159 -1.0000 -1.0000 2747258 1598761707.00 151.5082 59.9990 32.0000 1.9686 1.9716 400.2154 400.9554 0.1160 -1.0000 -1.0000 2747320 1598761707.10 151.5082 59.9990 32.0000 1.9690 1.9720 400.1909 400.9309 0.1160 -1.0000 -1.0000 2747383 1598761707.20 151.5075 59.9990 32.0000 1.9686 1.9716 400.2892 401.0284 0.1159 -1.0000 -1.0000 2747461 1598761707.30 151.4745 59.9990 32.0000 1.9685 1.9715 400.2055 400.9463 0.1160 -1.0000 -1.0000 2747539 1598761707.40 151.4745 59.9990 32.0000 1.9688 1.9718 400.1623 400.9015 0.1158 -1.0000 -1.0000 2747602 1598761707.50 151.4745 59.9990 32.0000 1.9690 1.9720 400.1834 400.9224 0.1158 -1.0000 -1.0000 2747852 1598761707.60 151.4745 59.9990 32.0000 1.9685 1.9715 400.2563 400.9956 0.1159 -1.0000 -1.0000 2747914 1598761707.70 151.4745 59.9990 32.0000 1.9687 1.9717 400.2561 400.9961 0.1160 -1.0000 -1.0000 2747977 1598761707.80 151.4834 59.9990 32.0000 1.9687 1.9717 400.1604 400.8995 0.1158 -1.0000 -1.0000 2748039 1598761707.90 151.5010 59.9990 32.0000 1.9685 1.9715 400.1496 400.8893 0.1160 -1.0000 -1.0000 2748101 1598761708.00 151.5010 59.9990 32.0000 1.9686 1.9716 400.1448 400.8848 0.1160 -1.0000 -1.0000 2748367 1598761708.10 151.5010 59.9990 32.0000 1.9688 1.9718 400.2193 400.9593 0.1160 -1.0000 -1.0000 2748430 1598761708.20 151.5010 59.9990 32.0000 1.9692 1.9722 400.1913 400.9309 0.1159 -1.0000 -1.0000 2748492 1598761708.30 151.5010 59.9990 32.0000 1.9683 1.9713 400.2602 401.0013 0.1161 -1.0000 -1.0000 2748554 1598761708.40 151.4384 59.9990 32.0000 1.9684 1.9714 400.1518 400.8918 0.1160 -1.0000 -1.0000 2748617 1598761708.50 151.4384 59.9990 32.0000 1.9689 1.9719 400.2586 400.9987 0.1160 -1.0000 -1.0000 2748804 1598761708.60 151.4384 59.9990 32.0000 1.9690 1.9720 400.1905 400.9300 0.1159 -1.0000 -1.0000 2748867 1598761708.70 151.4384 59.9990 32.0000 1.9687 1.9717 400.0987 400.8381 0.1159 -1.0000 -1.0000 2748929 1598761708.80 151.4384 59.9990 32.0000 1.9689 1.9719 400.1075 400.8468 0.1159 -1.0000 -1.0000 2748992 1598761708.90 151.4654 59.9990 32.0000 1.9689 1.9719 400.2165 400.9572 0.1161 -1.0000 -1.0000 2749070 1598761709.00 151.4759 59.9990 32.0000 1.9687 1.9717 400.1805 400.9208 0.1160 -1.0000 -1.0000 2749617 1598761709.10 151.4759 59.9990 32.0000 1.9689 1.9719 400.2284 400.9684 0.1159 -1.0000 -1.0000 2749679 1598761709.20 151.4759 59.9990 32.0000 1.9681 1.9711 400.1845 400.9243 0.1160 -1.0000 -1.0000 2749757 1598761709.30 151.4759 59.9990 32.0000 1.9684 1.9714 400.2180 400.9582 0.1160 -1.0000 -1.0000 2749820 1598761709.40 151.4778 59.9990 32.0000 1.9682 1.9712 400.2127 400.9521 0.1159 -1.0000 -1.0000 2749882 1598761709.50 151.4937 59.9990 32.0000 1.9684 1.9714 400.1178 400.8579 0.1160 -1.0000 -1.0000 2750054 1598761709.60 151.4937 59.9990 32.0000 1.9689 1.9719 400.1756 400.9152 0.1159 -1.0000 -1.0000 2750117 1598761709.70 151.4937 59.9990 32.0000 1.9688 1.9718 400.2374 400.9781 0.1161 -1.0000 -1.0000 2750195 1598761709.80 151.4937 59.9990 32.0000 1.9695 1.9725 400.2490 400.9896 0.1160 -1.0000 -1.0000 2750257 1598761709.90 151.4937 59.9990 32.0000 1.9685 1.9715 400.1677 400.9080 0.1161 -1.0000 -1.0000 2750320 1598761710.00 151.5207 59.9994 32.0000 1.9684 1.9714 400.1948 400.9344 0.1159 -1.0000 -1.0000 2750570 1598761710.10 151.5207 59.9994 32.0000 1.9686 1.9716 400.2053 400.9447 0.1158 -1.0000 -1.0000 2750632 1598761710.20 151.5207 59.9994 32.0000 1.9694 1.9724 400.1547 400.8944 0.1161 -1.0000 -1.0000 2750695 1598761710.30 151.5207 59.9994 32.0000 1.9693 1.9723 400.2100 400.9501 0.1160 -1.0000 -1.0000 2750773 1598761710.40 151.5207 59.9994 32.0000 1.9688 1.9718 400.2830 401.0226 0.1158 -1.0000 -1.0000 2750835 1598761710.50 151.5160 59.9994 32.0000 1.9688 1.9718 400.2142 400.9532 0.1158 -1.0000 -1.0000 2751101 1598761710.60 151.5034 59.9994 32.0000 1.9687 1.9717 400.2313 400.9713 0.1159 -1.0000 -1.0000 2751163 1598761710.70 151.5034 59.9994 32.0000 1.9689 1.9719 400.2543 400.9932 0.1157 -1.0000 -1.0000 2751226 1598761710.80 151.5034 59.9994 32.0000 1.9690 1.9720 400.1951 400.9358 0.1160 -1.0000 -1.0000 2751288 1598761710.90 151.5034 59.9994 32.0000 1.9684 1.9714 400.1570 400.8964 0.1159 -1.0000 -1.0000 2751366 1598761711.00 151.5034 59.9994 32.0000 1.9689 1.9719 400.2181 400.9582 0.1160 -1.0000 -1.0000 2751429 1598761711.10 151.5236 59.9994 32.0000 1.9688 1.9718 400.1865 400.9279 0.1162 -1.0000 -1.0000 2751554 1598761711.20 151.5236 59.9994 32.0000 1.9684 1.9714 400.2250 400.9651 0.1159 -1.0000 -1.0000 2751616 1598761711.30 151.5236 59.9994 32.0000 1.9688 1.9718 400.2478 400.9875 0.1159 -1.0000 -1.0000 2751679 1598761711.40 151.5236 59.9994 32.0000 1.9690 1.9720 400.2151 400.9552 0.1160 -1.0000 -1.0000 2751741 1598761711.50 151.5236 59.9994 32.0000 1.9686 1.9716 400.1708 400.9099 0.1158 -1.0000 -1.0000 2751819 1598761711.60 151.5236 59.9994 32.0000 1.9685 1.9715 400.2333 400.9727 0.1159 -1.0000 -1.0000 2752038 1598761711.70 151.4824 59.9994 32.0000 1.9689 1.9719 400.1396 400.8793 0.1160 -1.0000 -1.0000 2752116 1598761711.80 151.4824 59.9994 32.0000 1.9686 1.9716 400.2564 400.9957 0.1158 -1.0000 -1.0000 2752179 1598761711.90 151.4824 59.9994 32.0000 1.9690 1.9720 400.2323 400.9719 0.1158 -1.0000 -1.0000 2752241 1598761712.00 151.4824 59.9994 32.0000 1.9684 1.9714 400.2850 401.0245 0.1159 -1.0000 -1.0000 2752319 1598761712.10 151.4824 59.9994 32.0000 1.9690 1.9719 400.2336 400.9741 0.1160 -1.0000 -1.0000 2752382 1598761712.20 151.4867 59.9994 32.0000 1.9688 1.9718 400.2569 400.9968 0.1160 -1.0000 -1.0000 2752444 1598761712.30 151.4867 59.9994 32.0000 1.9688 1.9718 400.2345 400.9744 0.1159 -1.0000 -1.0000 2752507 1598761712.40 151.4867 59.9994 32.0000 1.9689 1.9719 400.2571 400.9968 0.1159 -1.0000 -1.0000 2752569 1598761712.50 151.4867 59.9994 32.0000 1.9687 1.9717 400.2691 401.0093 0.1159 -1.0000 -1.0000 2752632 1598761712.60 151.4867 59.9994 32.0000 1.9682 1.9712 400.2114 400.9508 0.1159 -1.0000 -1.0000 2752835 1598761712.70 151.5046 59.9994 32.0000 1.9686 1.9716 400.2438 400.9828 0.1158 -1.0000 -1.0000 2752897 1598761712.80 151.5181 59.9994 32.0000 1.9688 1.9718 400.2717 401.0106 0.1158 -1.0000 -1.0000 2752960 1598761712.90 151.5181 59.9994 32.0000 1.9683 1.9713 400.2418 400.9805 0.1158 -1.0000 -1.0000 2753038 1598761713.00 151.5181 59.9994 32.0000 1.9685 1.9715 400.2105 400.9507 0.1159 -1.0000 -1.0000 2753100 1598761713.10 151.5181 59.9994 32.0000 1.9690 1.9720 400.2339 400.9728 0.1158 -1.0000 -1.0000 2753335 1598761713.20 151.5181 59.9994 32.0000 1.9687 1.9717 400.2268 400.9657 0.1158 -1.0000 -1.0000 2753397 1598761713.30 151.5083 59.9994 32.0000 1.9689 1.9719 400.2381 400.9779 0.1159 -1.0000 -1.0000 2753460 1598761713.40 151.5083 59.9994 32.0000 1.9685 1.9715 400.2341 400.9741 0.1160 -1.0000 -1.0000 2753522 1598761713.50 151.5083 59.9994 32.0000 1.9686 1.9716 400.2100 400.9496 0.1159 -1.0000 -1.0000 2753600 1598761713.60 151.5083 59.9994 32.0000 1.9685 1.9715 400.0995 400.8394 0.1159 -1.0000 -1.0000 2753834 1598761713.70 151.5083 59.9994 32.0000 1.9693 1.9723 400.2411 400.9805 0.1159 -1.0000 -1.0000 2753913 1598761713.80 151.5244 59.9994 32.0000 1.9688 1.9718 400.2007 400.9404 0.1159 -1.0000 -1.0000 2753959 1598761713.90 151.5254 59.9994 32.0000 1.9688 1.9718 400.2763 401.0154 0.1158 -1.0000 -1.0000 2754038 1598761714.00 151.5254 59.9994 32.0000 1.9686 1.9716 400.2907 401.0304 0.1159 -1.0000 -1.0000 2754100 1598761714.10 151.5254 59.9994 32.0000 1.9688 1.9718 400.2020 400.9414 0.1159 -1.0000 -1.0000 2754412 1598761714.20 151.5254 59.9994 32.0000 1.9691 1.9721 400.2713 401.0106 0.1158 -1.0000 -1.0000 2754475 1598761714.30 151.5236 59.9994 32.0000 1.9687 1.9717 400.1662 400.9064 0.1160 -1.0000 -1.0000 2754553 1598761714.40 151.4888 59.9994 32.0000 1.9691 1.9721 400.2001 400.9390 0.1158 -1.0000 -1.0000 2754616 1598761714.50 151.4888 59.9994 32.0000 1.9686 1.9716 400.1799 400.9195 0.1159 -1.0000 -1.0000 2754678 1598761714.60 151.4888 59.9994 32.0000 1.9689 1.9718 400.2638 401.0034 0.1159 -1.0000 -1.0000 2754819 1598761714.70 151.4888 59.9994 32.0000 1.9691 1.9721 400.1482 400.8883 0.1160 -1.0000 -1.0000 2754881 1598761714.80 151.4888 59.9994 32.0000 1.9688 1.9718 400.2633 401.0034 0.1160 -1.0000 -1.0000 2754944 1598761714.90 151.4888 59.9994 32.0000 1.9687 1.9717 400.1845 400.9243 0.1159 -1.0000 -1.0000 2755022 1598761715.00 151.4883 60.0004 32.0000 1.9681 1.9711 400.1636 400.9023 0.1158 -1.0000 -1.0000 2755084 1598761715.10 151.4883 60.0004 32.0000 1.9688 1.9718 400.1645 400.9042 0.1160 -1.0000 -1.0000 2756068 1598761715.20 151.4883 60.0004 32.0000 1.9697 1.9726 400.2359 400.9751 0.1158 -1.0000 -1.0000 2756147 1598761715.30 151.4883 60.0004 32.0000 1.9687 1.9717 400.2275 400.9669 0.1159 -1.0000 -1.0000 2756209 1598761715.40 151.4883 60.0004 32.0000 1.9687 1.9717 400.1346 400.8748 0.1161 -1.0000 -1.0000 2756271 1598761715.50 151.4816 60.0004 32.0000 1.9685 1.9715 400.2086 400.9481 0.1159 -1.0000 -1.0000 2756334 1598761715.60 151.4816 60.0004 32.0000 1.9688 1.9718 400.1605 400.9008 0.1161 -1.0000 -1.0000 2756396 1598761715.70 151.4816 60.0004 32.0000 1.9688 1.9718 400.1840 400.9243 0.1160 -1.0000 -1.0000 2756475 1598761715.80 151.4816 60.0004 32.0000 1.9682 1.9712 400.1460 400.8847 0.1159 -1.0000 -1.0000 2756537 1598761715.90 151.4816 60.0004 32.0000 1.9690 1.9720 400.1946 400.9353 0.1161 -1.0000 -1.0000 2756600 1598761716.00 151.5012 60.0004 32.0000 1.9686 1.9716 400.1533 400.8934 0.1160 -1.0000 -1.0000 2756678 1598761716.10 151.5141 60.0004 32.0000 1.9690 1.9720 400.1837 400.9229 0.1158 -1.0000 -1.0000 2756740 1598761716.20 151.5141 60.0004 32.0000 1.9682 1.9712 400.1568 400.8961 0.1159 -1.0000 -1.0000 2756803 1598761716.30 151.5141 60.0004 32.0000 1.9688 1.9718 400.2475 400.9880 0.1160 -1.0000 -1.0000 2756865 1598761716.40 151.5141 60.0004 32.0000 1.9691 1.9720 400.1736 400.9134 0.1159 -1.0000 -1.0000 2756928 1598761716.50 151.5141 60.0004 32.0000 1.9691 1.9721 400.1418 400.8820 0.1160 -1.0000 -1.0000 2756990 1598761716.60 151.4820 60.0004 32.0000 1.9682 1.9712 400.1892 400.9292 0.1160 -1.0000 -1.0000 2757068 1598761716.70 151.4820 60.0004 32.0000 1.9694 1.9724 400.1944 400.9346 0.1160 -1.0000 -1.0000 2757302 1598761716.80 151.4820 60.0004 32.0000 1.9689 1.9718 400.2286 400.9678 0.1158 -1.0000 -1.0000 2757365 1598761716.90 151.4820 60.0004 32.0000 1.9691 1.9720 400.1750 400.9152 0.1160 -1.0000 -1.0000 2757443 1598761717.00 151.4820 60.0004 32.0000 1.9684 1.9714 400.2144 400.9543 0.1159 -1.0000 -1.0000 2757490 1598761717.10 151.4820 60.0004 32.0000 1.9685 1.9715 400.1543 400.8933 0.1158 -1.0000 -1.0000 2757552 1598761717.20 151.4820 60.0004 32.0000 1.9688 1.9718 400.2283 400.9676 0.1158 -1.0000 -1.0000 2757818 1598761717.30 151.4820 60.0004 32.0000 1.9689 1.9719 400.2561 400.9949 0.1157 -1.0000 -1.0000 2757880 1598761717.40 151.4820 60.0004 32.0000 1.9684 1.9714 400.2093 400.9493 0.1159 -1.0000 -1.0000 2757943 1598761717.50 151.4820 60.0004 32.0000 1.9685 1.9715 400.1751 400.9139 0.1158 -1.0000 -1.0000 2758021 1598761717.60 151.4842 60.0004 32.0000 1.9687 1.9717 400.1175 400.8571 0.1160 -1.0000 -1.0000 2758084 1598761717.70 151.5010 60.0004 32.0000 1.9689 1.9719 400.2594 400.9993 0.1159 -1.0000 -1.0000 2758333 1598761717.80 151.5010 60.0004 32.0000 1.9691 1.9721 400.1593 400.8983 0.1159 -1.0000 -1.0000 2758396 1598761717.90 151.5010 60.0004 32.0000 1.9684 1.9714 400.1315 400.8711 0.1159 -1.0000 -1.0000 2758458 1598761718.00 151.5010 60.0004 32.0000 1.9689 1.9719 400.1945 400.9346 0.1160 -1.0000 -1.0000 2758537 1598761718.10 151.5010 60.0004 32.0000 1.9687 1.9717 400.1951 400.9347 0.1159 -1.0000 -1.0000 2758599 1598761718.20 151.4781 60.0004 32.0000 1.9689 1.9719 400.2621 401.0022 0.1160 -1.0000 -1.0000 2758833 1598761718.30 151.4781 60.0004 32.0000 1.9682 1.9712 400.1807 400.9203 0.1159 -1.0000 -1.0000 2758911 1598761718.40 151.4781 60.0004 32.0000 1.9690 1.9720 400.0797 400.8196 0.1160 -1.0000 -1.0000 2758974 1598761718.50 151.4781 60.0004 32.0000 1.9687 1.9717 400.1525 400.8915 0.1158 -1.0000 -1.0000 2759036 1598761718.60 151.4781 60.0004 32.0000 1.9691 1.9721 400.1985 400.9374 0.1158 -1.0000 -1.0000 2759114 1598761718.70 151.4781 60.0004 32.0000 1.9686 1.9716 400.1771 400.9162 0.1159 -1.0000 -1.0000 2759364 1598761718.80 151.4753 60.0004 32.0000 1.9690 1.9720 400.1130 400.8524 0.1159 -1.0000 -1.0000 2759427 1598761718.90 151.4753 60.0004 32.0000 1.9689 1.9719 400.1856 400.9254 0.1159 -1.0000 -1.0000 2759505 1598761719.00 151.4753 60.0004 32.0000 1.9690 1.9720 400.1660 400.9049 0.1157 -1.0000 -1.0000 2759568 1598761719.10 151.4753 60.0004 32.0000 1.9688 1.9718 400.1719 400.9109 0.1159 -1.0000 -1.0000 2759630 1598761719.20 151.4753 60.0004 32.0000 1.9696 1.9726 400.2027 400.9411 0.1158 -1.0000 -1.0000 2759693 1598761719.30 151.4978 60.0004 32.0000 1.9690 1.9720 400.2538 400.9940 0.1160 -1.0000 -1.0000 2759817 1598761719.40 151.4978 60.0004 32.0000 1.9694 1.9724 400.1555 400.8943 0.1157 -1.0000 -1.0000 2759880 1598761719.50 151.4978 60.0004 32.0000 1.9688 1.9718 400.1802 400.9185 0.1158 -1.0000 -1.0000 2759958 1598761719.60 151.4978 60.0004 32.0000 1.9693 1.9723 400.1776 400.9171 0.1158 -1.0000 -1.0000 2800021 1598761719.70 151.4978 60.0004 32.0000 1.9689 1.9719 400.1880 400.9265 0.1157 -1.0000 -1.0000 2800099 1598761719.80 151.5098 59.9997 32.0000 1.9688 1.9717 400.2074 400.9463 0.1158 -1.0000 -1.0000 2800317 1598761719.90 151.5151 59.9994 32.0000 1.9693 1.9723 400.1904 400.9292 0.1158 -1.0000 -1.0000 2800380 1598761720.00 151.5151 59.9994 32.0000 1.9688 1.9718 400.1332 400.8729 0.1158 -1.0000 -1.0000 2800458 1598761720.10 151.5151 59.9994 32.0000 1.9690 1.9720 400.1327 400.8718 0.1160 -1.0000 -1.0000 2800520 1598761720.20 151.5151 59.9994 32.0000 1.9687 1.9717 400.1851 400.9246 0.1158 -1.0000 -1.0000 2800583 1598761720.30 151.5151 59.9994 32.0000 1.9691 1.9720 400.1385 400.8768 0.1157 -1.0000 -1.0000 2801489 1598761720.40 151.5109 59.9994 32.0000 1.9690 1.9720 400.2254 400.9645 0.1158 -1.0000 -1.0000 2801551 1598761720.50 151.5109 59.9994 32.0000 1.9695 1.9725 400.2017 400.9401 0.1157 -1.0000 -1.0000 2801614 1598761720.60 151.5109 59.9994 32.0000 1.9690 1.9720 400.1877 400.9261 0.1158 -1.0000 -1.0000 2801692 1598761720.70 151.5109 59.9994 32.0000 1.9687 1.9717 400.1661 400.9056 0.1159 -1.0000 -1.0000 2801755 1598761720.80 151.5109 59.9994 32.0000 1.9691 1.9721 400.1422 400.8807 0.1158 -1.0000 -1.0000 2801817 1598761720.90 151.5005 59.9994 32.0000 1.9692 1.9722 400.1956 400.9344 0.1158 -1.0000 -1.0000 2801880 1598761721.00 151.4826 59.9994 32.0000 1.9692 1.9722 400.1088 400.8483 0.1159 -1.0000 -1.0000 2801942 1598761721.10 151.4826 59.9994 32.0000 1.9686 1.9716 400.1880 400.9259 0.1157 -1.0000 -1.0000 2802020 1598761721.20 151.4826 59.9994 32.0000 1.9688 1.9718 400.1961 400.9352 0.1159 -1.0000 -1.0000 2802083 1598761721.30 151.4826 59.9994 32.0000 1.9688 1.9718 400.2343 400.9729 0.1157 -1.0000 -1.0000 2802379 1598761721.40 151.4826 59.9994 32.0000 1.9689 1.9719 400.1220 400.8613 0.1158 -1.0000 -1.0000 2802442 1598761721.50 151.4826 59.9994 32.0000 1.9693 1.9723 400.1942 400.9329 0.1158 -1.0000 -1.0000 2802520 1598761721.60 151.5234 59.9994 32.0000 1.9693 1.9723 400.1469 400.8868 0.1160 -1.0000 -1.0000 2802582 1598761721.70 151.5234 59.9994 32.0000 1.9692 1.9722 400.1764 400.9160 0.1159 -1.0000 -1.0000 2802661 1598761721.80 151.5234 59.9994 32.0000 1.9686 1.9716 400.1216 400.8614 0.1160 -1.0000 -1.0000 2802723 1598761721.90 151.5234 59.9994 32.0000 1.9680 1.9710 400.1400 400.8797 0.1160 -1.0000 -1.0000 2802786 1598761722.00 151.5234 59.9994 32.0000 1.9681 1.9711 400.1653 400.9054 0.1160 -1.0000 -1.0000 2802864 1598761722.10 151.5234 59.9994 32.0000 1.9683 1.9713 400.0818 400.8208 0.1158 -1.0000 -1.0000 2802926 1598761722.20 151.5234 59.9994 32.0000 1.9684 1.9714 400.1200 400.8586 0.1159 -1.0000 -1.0000 2802989 1598761722.30 151.5234 59.9994 32.0000 1.9695 1.9725 400.1374 400.8771 0.1159 -1.0000 -1.0000 2803051 1598761722.40 151.5234 59.9994 32.0000 1.9689 1.9719 400.2220 400.9617 0.1159 -1.0000 -1.0000 2803114 1598761722.50 151.5234 59.9994 32.0000 1.9681 1.9711 400.1457 400.8849 0.1158 -1.0000 -1.0000 2803176 1598761722.60 151.5234 59.9994 32.0000 1.9687 1.9717 400.2080 400.9469 0.1158 -1.0000 -1.0000 2803254 1598761722.70 151.4734 59.9994 32.0000 1.9690 1.9720 400.1978 400.9372 0.1159 -1.0000 -1.0000 2803317 1598761722.80 151.4734 59.9994 32.0000 1.9689 1.9719 400.1690 400.9084 0.1159 -1.0000 -1.0000 2803379 1598761722.90 151.4734 59.9994 32.0000 1.9687 1.9717 400.2034 400.9423 0.1158 -1.0000 -1.0000 2803457 1598761723.00 151.4734 59.9994 32.0000 1.9686 1.9716 400.2017 400.9413 0.1158 -1.0000 -1.0000 2803520 1598761723.10 151.4734 59.9994 32.0000 1.9695 1.9725 400.1676 400.9057 0.1157 -1.0000 -1.0000 2803582 1598761723.20 151.4734 59.9994 32.0000 1.9689 1.9718 400.1756 400.9150 0.1159 -1.0000 -1.0000 2803645 1598761723.30 151.4734 59.9994 32.0000 1.9688 1.9718 400.2095 400.9483 0.1158 -1.0000 -1.0000 2803832 1598761723.40 151.4734 59.9994 32.0000 1.9695 1.9725 400.0909 400.8303 0.1158 -1.0000 -1.0000 2803895 1598761723.50 151.4734 59.9994 32.0000 1.9688 1.9718 400.1203 400.8595 0.1159 -1.0000 -1.0000 2803957 1598761723.60 151.4734 59.9994 32.0000 1.9689 1.9719 400.1853 400.9236 0.1158 -1.0000 -1.0000 2804020 1598761723.70 151.4734 59.9994 32.0000 1.9694 1.9724 400.1535 400.8929 0.1159 -1.0000 -1.0000 2804098 1598761723.80 151.4940 59.9994 32.0000 1.9696 1.9726 400.1562 400.8960 0.1159 -1.0000 -1.0000 2804160 1598761723.90 151.4940 59.9994 32.0000 1.9691 1.9721 400.3004 401.0400 0.1159 -1.0000 -1.0000 2804645 1598761724.00 151.4940 59.9994 32.0000 1.9687 1.9717 400.1405 400.8798 0.1158 -1.0000 -1.0000 2804723 1598761724.10 151.4940 59.9994 32.0000 1.9688 1.9718 400.2544 400.9933 0.1158 -1.0000 -1.0000 2804785 1598761724.20 151.4940 59.9994 32.0000 1.9693 1.9723 400.1726 400.9113 0.1158 -1.0000 -1.0000 2804848 1598761724.30 151.4850 59.9994 32.0000 1.9689 1.9719 400.2187 400.9577 0.1158 -1.0000 -1.0000 2804910 1598761724.40 151.4850 59.9994 32.0000 1.9685 1.9715 400.1822 400.9202 0.1157 -1.0000 -1.0000 2805207 1598761724.50 151.4850 59.9994 32.0000 1.9686 1.9715 400.1831 400.9226 0.1159 -1.0000 -1.0000 2805269 1598761724.60 151.4850 59.9994 32.0000 1.9692 1.9722 400.1716 400.9111 0.1159 -1.0000 -1.0000 2805332 1598761724.70 151.4850 59.9994 32.0000 1.9689 1.9719 400.2214 400.9614 0.1159 -1.0000 -1.0000 2805394 1598761724.80 151.4582 59.9995 32.0000 1.9690 1.9720 400.1821 400.9211 0.1158 -1.0000 -1.0000 2805457 1598761724.90 151.4011 59.9995 32.0000 1.9688 1.9718 400.2410 400.9809 0.1160 -1.0000 -1.0000 2805644 1598761725.00 151.4011 59.9995 32.0000 1.9683 1.9713 400.1328 400.8720 0.1158 -1.0000 -1.0000 2805707 1598761725.10 151.4011 59.9995 32.0000 1.9680 1.9710 400.1547 400.8934 0.1157 -1.0000 -1.0000 2805769 1598761725.20 151.4011 59.9995 32.0000 1.9682 1.9712 400.1459 400.8853 0.1160 -1.0000 -1.0000 2805847 1598761725.30 151.4011 59.9995 32.0000 1.9688 1.9718 400.1578 400.8977 0.1159 -1.0000 -1.0000 2805910 1598761725.40 151.4823 59.9995 32.0000 1.9685 1.9715 400.1229 400.8616 0.1158 -1.0000 -1.0000 2805972 1598761725.50 151.4823 59.9995 32.0000 1.9679 1.9709 400.1999 400.9400 0.1161 -1.0000 -1.0000 2806050 1598761725.60 151.4823 59.9995 32.0000 1.9689 1.9719 400.1977 400.9377 0.1160 -1.0000 -1.0000 2806113 1598761725.70 151.4823 59.9995 32.0000 1.9688 1.9717 400.1918 400.9317 0.1159 -1.0000 -1.0000 2806191 1598761725.80 151.4823 59.9995 32.0000 1.9691 1.9721 400.1888 400.9284 0.1159 -1.0000 -1.0000 2806253 1598761725.90 151.5022 59.9995 32.0000 1.9692 1.9722 400.1801 400.9207 0.1160 -1.0000 -1.0000 2806347 1598761726.00 151.4883 59.9995 32.0000 1.9689 1.9719 400.2096 400.9488 0.1158 -1.0000 -1.0000 2806410 1598761726.10 151.4732 59.9995 32.0000 1.9691 1.9721 400.2383 400.9771 0.1158 -1.0000 -1.0000 2806472 1598761726.20 151.4732 59.9995 32.0000 1.9687 1.9716 400.2437 400.9825 0.1158 -1.0000 -1.0000 2806535 1598761726.30 151.4732 59.9995 32.0000 1.9694 1.9724 400.1530 400.8921 0.1158 -1.0000 -1.0000 2806613 1598761726.40 151.4738 59.9995 32.0000 1.9684 1.9714 400.2193 400.9587 0.1159 -1.0000 -1.0000 2806847 1598761726.50 151.5093 59.9995 32.0000 1.9686 1.9715 400.1424 400.8813 0.1158 -1.0000 -1.0000 2806894 1598761726.60 151.5093 59.9995 32.0000 1.9691 1.9721 400.2020 400.9413 0.1159 -1.0000 -1.0000 2806972 1598761726.70 151.5093 59.9995 32.0000 1.9692 1.9722 400.1789 400.9171 0.1157 -1.0000 -1.0000 2807035 1598761726.80 151.5093 59.9995 32.0000 1.9689 1.9719 400.2546 400.9938 0.1158 -1.0000 -1.0000 2807097 1598761726.90 151.5093 59.9995 32.0000 1.9688 1.9718 400.1481 400.8871 0.1158 -1.0000 -1.0000 2807331 1598761727.00 151.5093 59.9995 32.0000 1.9690 1.9720 400.1568 400.8965 0.1159 -1.0000 -1.0000 2807394 1598761727.10 151.5009 59.9995 32.0000 1.9683 1.9713 400.1900 400.9283 0.1157 -1.0000 -1.0000 2807456 1598761727.20 151.4617 59.9995 32.0000 1.9691 1.9721 400.1956 400.9345 0.1158 -1.0000 -1.0000 2807534 1598761727.30 151.4617 59.9995 32.0000 1.9686 1.9716 400.2558 400.9937 0.1156 -1.0000 -1.0000 2807597 1598761727.40 151.4617 59.9995 32.0000 1.9689 1.9719 400.0951 400.8334 0.1157 -1.0000 -1.0000 2807816 1598761727.50 151.4617 59.9995 32.0000 1.9692 1.9721 400.1779 400.9168 0.1158 -1.0000 -1.0000 2807894 1598761727.60 151.4617 59.9995 32.0000 1.9686 1.9716 400.1432 400.8821 0.1158 -1.0000 -1.0000 2807956 1598761727.70 151.4628 59.9995 32.0000 1.9689 1.9719 400.2189 400.9574 0.1158 -1.0000 -1.0000 2808034 1598761727.80 151.4635 59.9995 32.0000 1.9693 1.9722 400.1436 400.8833 0.1160 -1.0000 -1.0000 2808097 1598761727.90 151.4635 59.9995 32.0000 1.9693 1.9723 400.0989 400.8376 0.1158 -1.0000 -1.0000 2808159 1598761728.00 151.4635 59.9995 32.0000 1.9693 1.9723 400.1080 400.8474 0.1159 -1.0000 -1.0000 2808597 1598761728.10 151.4635 59.9995 32.0000 1.9690 1.9720 400.1913 400.9304 0.1158 -1.0000 -1.0000 2808659 1598761728.20 151.4635 59.9995 32.0000 1.9689 1.9719 400.1962 400.9354 0.1159 -1.0000 -1.0000 2808722 1598761728.30 151.4768 59.9995 32.0000 1.9688 1.9718 400.1218 400.8616 0.1160 -1.0000 -1.0000 2808800 1598761728.40 151.4768 59.9995 32.0000 1.9680 1.9710 400.1246 400.8639 0.1158 -1.0000 -1.0000 2808862 1598761728.50 151.4768 59.9995 32.0000 1.9684 1.9714 400.1904 400.9294 0.1158 -1.0000 -1.0000 2808925 1598761728.60 151.4768 59.9995 32.0000 1.9692 1.9722 400.1681 400.9069 0.1158 -1.0000 -1.0000 2808987 1598761728.70 151.4768 59.9995 32.0000 1.9686 1.9716 400.1591 400.8985 0.1159 -1.0000 -1.0000 2809050 1598761728.80 151.4768 59.9995 32.0000 1.9687 1.9717 400.0782 400.8172 0.1158 -1.0000 -1.0000 2809112 1598761728.90 151.5101 59.9995 32.0000 1.9686 1.9716 400.1626 400.9019 0.1159 -1.0000 -1.0000 2809190 1598761729.00 151.5101 59.9995 32.0000 1.9683 1.9713 400.1306 400.8691 0.1157 -1.0000 -1.0000 2809612 1598761729.10 151.5101 59.9995 32.0000 1.9684 1.9714 400.2358 400.9746 0.1158 -1.0000 -1.0000 2809675 1598761729.20 151.5101 59.9995 32.0000 1.9689 1.9719 400.1396 400.8794 0.1160 -1.0000 -1.0000 2809753 1598761729.30 151.5101 59.9995 32.0000 1.9683 1.9713 400.1120 400.8510 0.1158 -1.0000 -1.0000 2809815 1598761729.40 151.4447 59.9994 32.0000 1.9688 1.9718 400.0941 400.8329 0.1158 -1.0000 -1.0000 2809878 1598761729.50 151.4447 59.9994 32.0000 1.9683 1.9713 400.2017 400.9401 0.1158 -1.0000 -1.0000 2810112 1598761729.60 151.4447 59.9994 32.0000 1.9687 1.9717 400.1190 400.8579 0.1158 -1.0000 -1.0000 2810174 1598761729.70 151.4447 59.9994 32.0000 1.9690 1.9720 400.2540 400.9923 0.1157 -1.0000 -1.0000 2810253 1598761729.80 151.4447 59.9994 32.0000 1.9691 1.9721 400.1719 400.9110 0.1158 -1.0000 -1.0000 2810315 1598761729.90 151.4447 59.9994 32.0000 1.9688 1.9718 400.2047 400.9430 0.1157 -1.0000 -1.0000 2810378 1598761730.00 151.4447 59.9994 32.0000 1.9684 1.9714 400.1789 400.9175 0.1157 -1.0000 -1.0000 2810612 1598761730.10 151.4447 59.9994 32.0000 1.9688 1.9718 400.1655 400.9034 0.1157 -1.0000 -1.0000 2810674 1598761730.20 151.4447 59.9994 32.0000 1.9684 1.9713 400.1963 400.9350 0.1158 -1.0000 -1.0000 2810737 1598761730.30 151.4447 59.9994 32.0000 1.9684 1.9714 400.1517 400.8902 0.1158 -1.0000 -1.0000 2810815 1598761730.40 151.4447 59.9994 32.0000 1.9682 1.9712 400.1460 400.8855 0.1160 -1.0000 -1.0000 2810877 1598761730.50 151.4552 59.9994 32.0000 1.9685 1.9715 400.1481 400.8870 0.1158 -1.0000 -1.0000 2811127 1598761730.60 151.4617 59.9994 32.0000 1.9686 1.9716 400.1361 400.8749 0.1158 -1.0000 -1.0000 2811205 1598761730.70 151.4617 59.9994 32.0000 1.9685 1.9715 400.1006 400.8399 0.1159 -1.0000 -1.0000 2811268 1598761730.80 151.4617 59.9994 32.0000 1.9686 1.9715 400.0348 400.7745 0.1159 -1.0000 -1.0000 2811362 1598761730.90 151.4617 59.9994 32.0000 1.9689 1.9719 400.1658 400.9034 0.1157 -1.0000 -1.0000 2811440 1598761731.00 151.4617 59.9994 32.0000 1.9685 1.9715 400.1322 400.8701 0.1156 -1.0000 -1.0000 2811815 1598761731.10 151.4655 59.9994 32.0000 1.9689 1.9719 400.1602 400.8992 0.1158 -1.0000 -1.0000 2811877 1598761731.20 151.4655 59.9994 32.0000 1.9689 1.9718 400.2323 400.9712 0.1158 -1.0000 -1.0000 2811955 1598761731.30 151.4655 59.9994 32.0000 1.9684 1.9714 400.1798 400.9196 0.1160 -1.0000 -1.0000 2812018 1598761731.40 151.4655 59.9994 32.0000 1.9683 1.9713 400.1381 400.8771 0.1158 -1.0000 -1.0000 2812080 1598761731.50 151.4655 59.9994 32.0000 1.9685 1.9714 400.1572 400.8963 0.1159 -1.0000 -1.0000 2812158 1598761731.60 151.4101 59.9994 32.0000 1.9690 1.9720 400.1755 400.9137 0.1156 -1.0000 -1.0000 2812221 1598761731.70 151.4101 59.9994 32.0000 1.9686 1.9716 400.1924 400.9312 0.1158 -1.0000 -1.0000 2812283 1598761731.80 151.4101 59.9994 32.0000 1.9683 1.9712 400.1869 400.9254 0.1157 -1.0000 -1.0000 2812361 1598761731.90 151.4101 59.9994 32.0000 1.9685 1.9715 400.1708 400.9096 0.1158 -1.0000 -1.0000 2812424 1598761732.00 151.4101 59.9994 32.0000 1.9686 1.9716 400.1436 400.8836 0.1159 -1.0000 -1.0000 2812486 1598761732.10 151.4101 59.9994 32.0000 1.9687 1.9717 400.2150 400.9537 0.1157 -1.0000 -1.0000 2812580 1598761732.20 151.4287 59.9994 32.0000 1.9692 1.9722 400.2249 400.9635 0.1158 -1.0000 -1.0000 2812643 1598761732.30 151.4287 59.9994 32.0000 1.9683 1.9713 400.2161 400.9551 0.1158 -1.0000 -1.0000 2812721 1598761732.40 151.4287 59.9994 32.0000 1.9676 1.9705 400.1704 400.9095 0.1158 -1.0000 -1.0000 2812783 1598761732.50 151.4287 59.9994 32.0000 1.9681 1.9710 400.1274 400.8657 0.1157 -1.0000 -1.0000 2812846 1598761732.60 151.4287 59.9994 32.0000 1.9692 1.9722 400.1476 400.8862 0.1158 -1.0000 -1.0000 2813080 1598761732.70 151.4639 59.9994 32.0000 1.9686 1.9716 400.1991 400.9384 0.1159 -1.0000 -1.0000 2813143 1598761732.80 151.4438 59.9994 32.0000 1.9689 1.9719 400.2639 401.0031 0.1158 -1.0000 -1.0000 2813205 1598761732.90 151.4438 59.9994 32.0000 1.9682 1.9712 400.1949 400.9343 0.1158 -1.0000 -1.0000 2813283 1598761733.00 151.4438 59.9994 32.0000 1.9686 1.9716 400.1969 400.9349 0.1156 -1.0000 -1.0000 2813346 1598761733.10 151.4438 59.9994 32.0000 1.9681 1.9711 400.1423 400.8808 0.1158 -1.0000 -1.0000 2813580 1598761733.20 151.4438 59.9994 32.0000 1.9686 1.9716 400.2207 400.9596 0.1158 -1.0000 -1.0000 2813642 1598761733.30 151.4384 59.9994 32.0000 1.9687 1.9717 400.2159 400.9552 0.1159 -1.0000 -1.0000 2813705 1598761733.40 151.4384 59.9994 32.0000 1.9687 1.9717 400.2348 400.9745 0.1159 -1.0000 -1.0000 2813767 1598761733.50 151.4384 59.9994 32.0000 1.9673 1.9703 400.1121 400.8516 0.1158 -1.0000 -1.0000 2813845 1598761733.60 151.4384 59.9994 32.0000 1.9684 1.9714 400.1325 400.8712 0.1158 -1.0000 -1.0000 2814767 1598761733.70 151.4384 59.9994 32.0000 1.9695 1.9725 400.1262 400.8642 0.1157 -1.0000 -1.0000 2814845 1598761733.80 151.4704 59.9994 32.0000 1.9692 1.9722 400.2160 400.9546 0.1157 -1.0000 -1.0000 2814908 1598761733.90 151.4816 59.9994 32.0000 1.9694 1.9724 400.2185 400.9586 0.1161 -1.0000 -1.0000 2814970 1598761734.00 151.4816 59.9994 32.0000 1.9689 1.9719 400.1751 400.9146 0.1159 -1.0000 -1.0000 2815048 1598761734.10 151.4816 59.9994 32.0000 1.9687 1.9717 400.1856 400.9238 0.1156 -1.0000 -1.0000 2815095 1598761734.20 151.4816 59.9994 32.0000 1.9689 1.9719 400.2121 400.9503 0.1157 -1.0000 -1.0000 2815158 1598761734.30 151.4816 59.9994 32.0000 1.9691 1.9721 400.1647 400.9031 0.1157 -1.0000 -1.0000 2815236 1598761734.40 151.5152 59.9994 32.0000 1.9688 1.9718 400.1850 400.9230 0.1156 -1.0000 -1.0000 2815298 1598761734.50 151.5152 59.9994 32.0000 1.9688 1.9718 400.3201 401.0585 0.1157 -1.0000 -1.0000 2815361 1598761734.60 151.5152 59.9994 32.0000 1.9683 1.9713 400.2195 400.9591 0.1159 -1.0000 -1.0000 2815657 1598761734.70 151.5152 59.9994 32.0000 1.9689 1.9719 400.1583 400.8973 0.1158 -1.0000 -1.0000 2815720 1598761734.80 151.5152 59.9994 32.0000 1.9690 1.9720 400.1751 400.9136 0.1157 -1.0000 -1.0000 2815783 1598761734.90 151.5167 59.9994 32.0000 1.9693 1.9723 400.2309 400.9696 0.1157 -1.0000 -1.0000 2815861 1598761735.00 151.5173 59.9994 32.0000 1.9689 1.9719 400.1218 400.8602 0.1158 -1.0000 -1.0000 2815923 1598761735.10 151.5173 59.9994 32.0000 1.9692 1.9722 400.1740 400.9122 0.1157 -1.0000 -1.0000 2815986 1598761735.20 151.5173 59.9994 32.0000 1.9691 1.9721 400.2390 400.9779 0.1157 -1.0000 -1.0000 2816064 1598761735.30 151.5173 59.9994 32.0000 1.9688 1.9718 400.1340 400.8720 0.1157 -1.0000 -1.0000 2816126 1598761735.40 151.5173 59.9994 32.0000 1.9691 1.9721 400.1042 400.8418 0.1156 -1.0000 -1.0000 2816189 1598761735.50 151.5173 59.9994 32.0000 1.9690 1.9720 400.1296 400.8671 0.1156 -1.0000 -1.0000 2816251 1598761735.60 151.5173 59.9994 32.0000 1.9694 1.9724 400.2021 400.9408 0.1157 -1.0000 -1.0000 2816329 1598761735.70 151.5173 59.9994 32.0000 1.9692 1.9722 400.2240 400.9623 0.1157 -1.0000 -1.0000 2816407 1598761735.80 151.5173 59.9994 32.0000 1.9692 1.9722 400.2428 400.9811 0.1157 -1.0000 -1.0000 2816470 1598761735.90 151.5173 59.9994 32.0000 1.9689 1.9718 400.1968 400.9350 0.1157 -1.0000 -1.0000 2816532 1598761736.00 151.5055 59.9994 32.0000 1.9694 1.9724 400.2432 400.9816 0.1157 -1.0000 -1.0000 2816595 1598761736.10 151.4640 59.9994 32.0000 1.9693 1.9722 400.2303 400.9686 0.1157 -1.0000 -1.0000 2816657 1598761736.20 151.4640 59.9994 32.0000 1.9696 1.9726 400.2865 401.0251 0.1158 -1.0000 -1.0000 2816829 1598761736.30 151.4640 59.9994 32.0000 1.9688 1.9718 400.1614 400.9002 0.1158 -1.0000 -1.0000 2816923 1598761736.40 151.4640 59.9994 32.0000 1.9683 1.9713 400.2089 400.9476 0.1157 -1.0000 -1.0000 2816970 1598761736.50 151.4640 59.9994 32.0000 1.9694 1.9724 400.1235 400.8611 0.1157 -1.0000 -1.0000 2817048 1598761736.60 151.4640 59.9994 32.0000 1.9693 1.9723 400.1553 400.8946 0.1159 -1.0000 -1.0000 2817110 1598761736.70 151.4640 59.9994 32.0000 1.9687 1.9717 400.1852 400.9239 0.1157 -1.0000 -1.0000 2817345 1598761736.80 151.4640 59.9994 32.0000 1.9684 1.9714 400.1981 400.9365 0.1157 -1.0000 -1.0000 2817407 1598761736.90 151.4640 59.9994 32.0000 1.9685 1.9715 400.1264 400.8645 0.1157 -1.0000 -1.0000 2817485 1598761737.00 151.4640 59.9994 32.0000 1.9685 1.9715 400.1450 400.8825 0.1156 -1.0000 -1.0000 2817548 1598761737.10 151.4944 59.9994 32.0000 1.9687 1.9716 400.2056 400.9440 0.1157 -1.0000 -1.0000 2817610 1598761737.20 151.5042 59.9994 32.0000 1.9691 1.9721 400.2147 400.9524 0.1156 -1.0000 -1.0000 2817688 1598761737.30 151.5042 59.9994 32.0000 1.9692 1.9722 400.1791 400.9174 0.1158 -1.0000 -1.0000 2817751 1598761737.40 151.5042 59.9994 32.0000 1.9687 1.9717 400.1869 400.9262 0.1158 -1.0000 -1.0000 2817813 1598761737.50 151.5042 59.9994 32.0000 1.9691 1.9720 400.2200 400.9587 0.1157 -1.0000 -1.0000 2817891 1598761737.60 151.5042 59.9994 32.0000 1.9691 1.9721 400.1786 400.9165 0.1157 -1.0000 -1.0000 2817954 1598761737.70 151.5042 59.9994 32.0000 1.9695 1.9725 400.2194 400.9575 0.1156 -1.0000 -1.0000 2818079 1598761737.80 151.5316 59.9994 32.0000 1.9693 1.9723 400.1420 400.8804 0.1157 -1.0000 -1.0000 2818141 1598761737.90 151.5316 59.9994 32.0000 1.9694 1.9724 400.2500 400.9890 0.1157 -1.0000 -1.0000 2818204 1598761738.00 151.5316 59.9994 32.0000 1.9692 1.9722 400.1435 400.8814 0.1157 -1.0000 -1.0000 2818282 1598761738.10 151.5316 59.9994 32.0000 1.9696 1.9726 400.2737 401.0115 0.1156 -1.0000 -1.0000 2818344 1598761738.20 151.5316 59.9994 32.0000 1.9689 1.9719 400.1541 400.8926 0.1157 -1.0000 -1.0000 2818844 1598761738.30 151.4669 59.9994 32.0000 1.9694 1.9724 400.1549 400.8925 0.1156 -1.0000 -1.0000 2818922 1598761738.40 151.4472 59.9994 32.0000 1.9686 1.9716 400.1836 400.9220 0.1157 -1.0000 -1.0000 2818985 1598761738.50 151.4472 59.9994 32.0000 1.9686 1.9716 400.1397 400.8780 0.1158 -1.0000 -1.0000 2819047 1598761738.60 151.4472 59.9994 32.0000 1.9680 1.9710 400.1548 400.8924 0.1155 -1.0000 -1.0000 2819125 1598761738.70 151.4472 59.9994 32.0000 1.9682 1.9712 400.1004 400.8386 0.1157 -1.0000 -1.0000 2819891 1598761738.80 151.4472 59.9994 32.0000 1.9684 1.9714 400.2267 400.9655 0.1158 -1.0000 -1.0000 2819969 1598761738.90 151.4614 59.9994 32.0000 1.9682 1.9711 400.1177 400.8565 0.1158 -1.0000 -1.0000 2820031 1598761739.00 151.4671 59.9994 32.0000 1.9686 1.9715 400.1693 400.9081 0.1159 -1.0000 -1.0000 2820094 1598761739.10 151.4671 59.9994 32.0000 1.9691 1.9721 400.1995 400.9386 0.1158 -1.0000 -1.0000 2820156 1598761739.20 151.4671 59.9994 32.0000 1.9684 1.9714 400.1686 400.9074 0.1158 -1.0000 -1.0000 2820235 1598761739.30 151.4671 59.9994 32.0000 1.9686 1.9716 400.1338 400.8730 0.1159 -1.0000 -1.0000 2820297 1598761739.40 151.4671 59.9994 32.0000 1.9685 1.9715 400.1888 400.9282 0.1159 -1.0000 -1.0000 2820375 1598761739.50 151.5263 59.9994 32.0000 1.9687 1.9717 400.1370 400.8757 0.1158 -1.0000 -1.0000 2820438 1598761739.60 151.5263 59.9994 32.0000 1.9694 1.9723 400.2177 400.9557 0.1156 -1.0000 -1.0000 2820500 1598761739.70 151.5263 59.9994 32.0000 1.9687 1.9716 400.1553 400.8934 0.1157 -1.0000 -1.0000 2820578 1598761739.80 151.5263 59.9994 32.0000 1.9691 1.9720 400.1261 400.8654 0.1158 -1.0000 -1.0000 2820641 1598761739.90 151.5263 59.9994 32.0000 1.9691 1.9721 400.1691 400.9080 0.1158 -1.0000 -1.0000 2820703 1598761740.00 151.5263 59.9994 32.0000 1.9687 1.9717 400.1621 400.9001 0.1156 -1.0000 -1.0000 2820781 1598761740.10 151.4478 59.9988 32.0000 1.9686 1.9716 400.1386 400.8770 0.1158 -1.0000 -1.0000 2820844 1598761740.20 151.4478 59.9988 32.0000 1.9689 1.9719 400.1539 400.8927 0.1158 -1.0000 -1.0000 2820906 1598761740.30 151.4478 59.9988 32.0000 1.9690 1.9720 400.1899 400.9296 0.1159 -1.0000 -1.0000 2821094 1598761740.40 151.4478 59.9988 32.0000 1.9685 1.9715 400.1360 400.8743 0.1157 -1.0000 -1.0000 2821156 1598761740.50 151.4478 59.9988 32.0000 1.9683 1.9713 400.1540 400.8923 0.1157 -1.0000 -1.0000 2821219 1598761740.60 151.4478 59.9988 32.0000 1.9687 1.9717 400.1907 400.9297 0.1158 -1.0000 -1.0000 2821281 1598761740.70 151.4478 59.9988 32.0000 1.9682 1.9712 400.2262 400.9647 0.1158 -1.0000 -1.0000 2821344 1598761740.80 151.4478 59.9988 32.0000 1.9680 1.9709 400.1249 400.8640 0.1158 -1.0000 -1.0000 2821672 1598761740.90 151.4478 59.9988 32.0000 1.9685 1.9715 400.2620 401.0005 0.1157 -1.0000 -1.0000 2821750 1598761741.00 151.4478 59.9988 32.0000 1.9681 1.9710 400.1961 400.9352 0.1158 -1.0000 -1.0000 2821812 1598761741.10 151.4478 59.9988 32.0000 1.9684 1.9713 400.1782 400.9176 0.1159 -1.0000 -1.0000 2821875 1598761741.20 151.4583 59.9988 32.0000 1.9689 1.9719 400.1267 400.8658 0.1158 -1.0000 -1.0000 2821953 1598761741.30 151.5202 59.9988 32.0000 1.9691 1.9721 400.1664 400.9053 0.1158 -1.0000 -1.0000 2822015 1598761741.40 151.5202 59.9988 32.0000 1.9698 1.9728 400.1801 400.9183 0.1157 -1.0000 -1.0000 2822078 1598761741.50 151.5202 59.9988 32.0000 1.9690 1.9720 400.1328 400.8720 0.1158 -1.0000 -1.0000 2822140 1598761741.60 151.5202 59.9988 32.0000 1.9697 1.9727 400.1670 400.9053 0.1157 -1.0000 -1.0000 2822203 1598761741.70 151.5202 59.9988 32.0000 1.9693 1.9723 400.1740 400.9128 0.1158 -1.0000 -1.0000 2822281 1598761741.80 151.5225 59.9988 32.0000 1.9696 1.9726 400.2015 400.9396 0.1156 -1.0000 -1.0000 2822609 1598761741.90 151.5254 59.9988 32.0000 1.9693 1.9723 400.2228 400.9607 0.1157 -1.0000 -1.0000 2822672 1598761742.00 151.5254 59.9988 32.0000 1.9689 1.9718 400.1771 400.9148 0.1156 -1.0000 -1.0000 2822750 1598761742.10 151.5254 59.9988 32.0000 1.9695 1.9724 400.1151 400.8529 0.1157 -1.0000 -1.0000 2822812 1598761742.20 151.5254 59.9988 32.0000 1.9689 1.9719 400.2014 400.9401 0.1158 -1.0000 -1.0000 2822875 1598761742.30 151.5254 59.9988 32.0000 1.9687 1.9717 400.2188 400.9572 0.1157 -1.0000 -1.0000 2822937 1598761742.40 151.4893 59.9988 32.0000 1.9690 1.9720 400.1227 400.8599 0.1156 -1.0000 -1.0000 2823000 1598761742.50 151.4893 59.9988 32.0000 1.9692 1.9722 400.1572 400.8962 0.1159 -1.0000 -1.0000 2823078 1598761742.60 151.4893 59.9988 32.0000 1.9681 1.9711 400.2785 401.0181 0.1159 -1.0000 -1.0000 2823140 1598761742.70 151.4893 59.9988 32.0000 1.9690 1.9720 400.0812 400.8209 0.1159 -1.0000 -1.0000 2823203 1598761742.80 151.4893 59.9988 32.0000 1.9689 1.9719 400.2029 400.9418 0.1157 -1.0000 -1.0000 2823390 1598761742.90 151.4893 59.9988 32.0000 1.9694 1.9724 400.1762 400.9151 0.1158 -1.0000 -1.0000 2823453 1598761743.00 151.5558 59.9988 32.0000 1.9686 1.9715 400.1448 400.8831 0.1157 -1.0000 -1.0000 2823515 1598761743.10 151.5602 59.9988 32.0000 1.9686 1.9716 400.1882 400.9270 0.1158 -1.0000 -1.0000 2823578 1598761743.20 151.5602 59.9988 32.0000 1.9695 1.9725 400.1936 400.9315 0.1156 -1.0000 -1.0000 2823656 1598761743.30 151.5602 59.9988 32.0000 1.9690 1.9720 400.1535 400.8914 0.1156 -1.0000 -1.0000 2823718 1598761743.40 151.5602 59.9988 32.0000 1.9684 1.9714 400.1914 400.9283 0.1155 -1.0000 -1.0000 2823843 1598761743.50 151.5602 59.9988 32.0000 1.9687 1.9717 400.2201 400.9590 0.1158 -1.0000 -1.0000 2823921 1598761743.60 151.5602 59.9988 32.0000 1.9684 1.9714 400.1694 400.9080 0.1158 -1.0000 -1.0000 2823984 1598761743.70 151.5602 59.9988 32.0000 1.9688 1.9718 400.2566 400.9967 0.1159 -1.0000 -1.0000 2824046 1598761743.80 151.5602 59.9988 32.0000 1.9697 1.9727 400.1859 400.9230 0.1155 -1.0000 -1.0000 2824109 1598761743.90 151.5602 59.9988 32.0000 1.9691 1.9721 400.2064 400.9443 0.1157 -1.0000 -1.0000 2824359 1598761744.00 151.5602 59.9988 32.0000 1.9693 1.9723 400.1482 400.8869 0.1157 -1.0000 -1.0000 2824421 1598761744.10 151.5661 59.9988 32.0000 1.9694 1.9724 400.1623 400.9001 0.1157 -1.0000 -1.0000 2824484 1598761744.20 151.5661 59.9988 32.0000 1.9700 1.9730 400.1739 400.9128 0.1158 -1.0000 -1.0000 2824546 1598761744.30 151.5661 59.9988 32.0000 1.9691 1.9721 400.2897 401.0273 0.1156 -1.0000 -1.0000 2824624 1598761744.40 151.5661 59.9988 32.0000 1.9692 1.9722 400.1907 400.9285 0.1156 -1.0000 -1.0000 2824905 1598761744.50 151.5661 59.9988 32.0000 1.9691 1.9721 400.2369 400.9744 0.1156 -1.0000 -1.0000 2824968 1598761744.60 151.5477 59.9989 32.0000 1.9688 1.9718 400.1227 400.8610 0.1157 -1.0000 -1.0000 2825030 1598761744.70 151.5207 59.9990 32.0000 1.9690 1.9720 400.2269 400.9640 0.1156 -1.0000 -1.0000 2825093 1598761744.80 151.5207 59.9990 32.0000 1.9688 1.9718 400.2257 400.9642 0.1157 -1.0000 -1.0000 2825155 1598761744.90 151.5207 59.9990 32.0000 1.9686 1.9715 400.2798 401.0178 0.1156 -1.0000 -1.0000 2825343 1598761745.00 151.5207 59.9990 32.0000 1.9687 1.9717 400.2262 400.9635 0.1156 -1.0000 -1.0000 2825405 1598761745.10 151.5207 59.9990 32.0000 1.9690 1.9720 400.2377 400.9749 0.1155 -1.0000 -1.0000 2825468 1598761745.20 151.5273 59.9990 32.0000 1.9694 1.9724 400.2128 400.9512 0.1157 -1.0000 -1.0000 2825546 1598761745.30 151.5273 59.9990 32.0000 1.9689 1.9718 400.2481 400.9868 0.1157 -1.0000 -1.0000 2825608 1598761745.40 151.5273 59.9990 32.0000 1.9684 1.9714 400.1482 400.8854 0.1155 -1.0000 -1.0000 2825858 1598761745.50 151.5273 59.9990 32.0000 1.9682 1.9712 400.2359 400.9745 0.1158 -1.0000 -1.0000 2825921 1598761745.60 151.5273 59.9990 32.0000 1.9698 1.9728 400.2373 400.9761 0.1157 -1.0000 -1.0000 2825983 1598761745.70 151.4801 59.9990 32.0000 1.9690 1.9720 400.2088 400.9474 0.1158 -1.0000 -1.0000 2826061 1598761745.80 151.4801 59.9990 32.0000 1.9693 1.9723 400.2007 400.9383 0.1156 -1.0000 -1.0000 2826124 1598761745.90 151.4801 59.9990 32.0000 1.9692 1.9722 400.1605 400.8982 0.1156 -1.0000 -1.0000 2826343 1598761746.00 151.4801 59.9990 32.0000 1.9687 1.9716 400.2052 400.9431 0.1156 -1.0000 -1.0000 2826421 1598761746.10 151.4801 59.9990 32.0000 1.9690 1.9720 400.2061 400.9449 0.1157 -1.0000 -1.0000 2826483 1598761746.20 151.4756 59.9990 32.0000 1.9695 1.9724 400.1811 400.9191 0.1157 -1.0000 -1.0000 2826546 1598761746.30 151.4569 59.9990 32.0000 1.9692 1.9722 400.2511 400.9898 0.1157 -1.0000 -1.0000 2826624 1598761746.40 151.4569 59.9990 32.0000 1.9690 1.9720 400.1637 400.9006 0.1155 -1.0000 -1.0000 2826842 1598761746.50 151.4569 59.9990 32.0000 1.9687 1.9717 400.1649 400.9023 0.1156 -1.0000 -1.0000 2826920 1598761746.60 151.4569 59.9990 32.0000 1.9689 1.9719 400.2628 401.0007 0.1156 -1.0000 -1.0000 2826999 1598761746.70 151.4569 59.9990 32.0000 1.9696 1.9726 400.1755 400.9138 0.1158 -1.0000 -1.0000 2827061 1598761746.80 151.5269 59.9990 32.0000 1.9685 1.9715 400.1597 400.8987 0.1157 -1.0000 -1.0000 2827124 1598761746.90 151.5269 59.9990 32.0000 1.9690 1.9720 400.2289 400.9670 0.1157 -1.0000 -1.0000 2827186 1598761747.00 151.5269 59.9990 32.0000 1.9693 1.9723 400.1514 400.8895 0.1156 -1.0000 -1.0000 2827389 1598761747.10 151.5269 59.9990 32.0000 1.9692 1.9722 400.2233 400.9611 0.1156 -1.0000 -1.0000 2827452 1598761747.20 151.5269 59.9990 32.0000 1.9694 1.9724 400.2026 400.9404 0.1156 -1.0000 -1.0000 2827514 1598761747.30 151.5165 59.9990 32.0000 1.9690 1.9719 400.2084 400.9463 0.1156 -1.0000 -1.0000 2827577 1598761747.40 151.5151 59.9990 32.0000 1.9691 1.9721 400.2739 401.0114 0.1156 -1.0000 -1.0000 2827639 1598761747.50 151.5151 59.9990 32.0000 1.9690 1.9720 400.1562 400.8941 0.1156 -1.0000 -1.0000 2827983 1598761747.60 151.5151 59.9990 32.0000 1.9683 1.9713 400.2439 400.9811 0.1155 -1.0000 -1.0000 2828045 1598761747.70 151.5151 59.9990 32.0000 1.9691 1.9720 400.1418 400.8789 0.1155 -1.0000 -1.0000 2828108 1598761747.80 151.5140 59.9990 32.0000 1.9691 1.9720 400.1900 400.9271 0.1155 -1.0000 -1.0000 2828170 1598761747.90 151.4994 59.9990 32.0000 1.9691 1.9721 400.1839 400.9210 0.1157 -1.0000 -1.0000 2828233 1598761748.00 151.4994 59.9990 32.0000 1.9686 1.9716 400.1821 400.9210 0.1158 -1.0000 -1.0000 2828389 1598761748.10 151.4994 59.9990 32.0000 1.9690 1.9720 400.1696 400.9076 0.1157 -1.0000 -1.0000 2828451 1598761748.20 151.4994 59.9990 32.0000 1.9689 1.9718 400.2182 400.9574 0.1157 -1.0000 -1.0000 2828514 1598761748.30 151.4994 59.9990 32.0000 1.9689 1.9719 400.2487 400.9860 0.1156 -1.0000 -1.0000 2828592 1598761748.40 151.5347 59.9990 32.0000 1.9687 1.9716 400.2106 400.9490 0.1157 -1.0000 -1.0000 2828654 1598761748.50 151.5347 59.9990 32.0000 1.9687 1.9717 400.1679 400.9055 0.1155 -1.0000 -1.0000 2829123 1598761748.60 151.5347 59.9990 32.0000 1.9687 1.9717 400.2488 400.9864 0.1156 -1.0000 -1.0000 2829201 1598761748.70 151.5347 59.9990 32.0000 1.9696 1.9726 400.2009 400.9398 0.1158 -1.0000 -1.0000 2829264 1598761748.80 151.5347 59.9990 32.0000 1.9699 1.9729 400.2386 400.9765 0.1156 -1.0000 -1.0000 2829326 1598761748.90 151.5347 59.9990 32.0000 1.9695 1.9725 400.2112 400.9484 0.1155 -1.0000 -1.0000 2829404 1598761749.00 151.5409 59.9990 32.0000 1.9692 1.9722 400.2291 400.9675 0.1157 -1.0000 -1.0000 2829467 1598761749.10 151.5414 59.9990 32.0000 1.9685 1.9715 400.2272 400.9639 0.1155 -1.0000 -1.0000 2829545 1598761749.20 151.5414 59.9990 32.0000 1.9692 1.9722 400.2203 400.9585 0.1157 -1.0000 -1.0000 2829623 1598761749.30 151.5414 59.9990 32.0000 1.9691 1.9721 400.2374 400.9756 0.1156 -1.0000 -1.0000 2829686 1598761749.40 151.5414 59.9990 32.0000 1.9688 1.9718 400.1714 400.9077 0.1154 -1.0000 -1.0000 2829748 1598761749.50 151.5395 59.9990 32.0000 1.9683 1.9713 400.2233 400.9603 0.1155 -1.0000 -1.0000 2829889 1598761749.60 151.5028 59.9990 32.0000 1.9686 1.9716 400.1128 400.8510 0.1157 -1.0000 -1.0000 2829951 1598761749.70 151.5028 59.9990 32.0000 1.9682 1.9711 400.1823 400.9199 0.1156 -1.0000 -1.0000 2830013 1598761749.80 151.5028 59.9990 32.0000 1.9691 1.9721 400.1683 400.9058 0.1156 -1.0000 -1.0000 2830092 1598761749.90 151.5028 59.9990 32.0000 1.9685 1.9715 400.2108 400.9491 0.1157 -1.0000 -1.0000 2830154 1598761750.00 151.5028 59.9990 32.0000 1.9684 1.9714 400.2267 400.9646 0.1156 -1.0000 -1.0000 2830342 1598761750.10 151.5095 59.9991 32.0000 1.9687 1.9717 400.1839 400.9216 0.1156 -1.0000 -1.0000 2830404 1598761750.20 151.5095 59.9991 32.0000 1.9695 1.9725 400.2170 400.9552 0.1157 -1.0000 -1.0000 2830467 1598761750.30 151.5095 59.9991 32.0000 1.9690 1.9720 400.1952 400.9332 0.1157 -1.0000 -1.0000 2830529 1598761750.40 151.5095 59.9991 32.0000 1.9686 1.9716 400.2258 400.9649 0.1158 -1.0000 -1.0000 2830592 1598761750.50 151.5095 59.9991 32.0000 1.9687 1.9717 400.1203 400.8577 0.1156 -1.0000 -1.0000 2830873 1598761750.60 151.5095 59.9991 32.0000 1.9685 1.9715 400.2308 400.9677 0.1155 -1.0000 -1.0000 2830935 1598761750.70 151.4963 59.9991 32.0000 1.9692 1.9721 400.1227 400.8608 0.1157 -1.0000 -1.0000 2830998 1598761750.80 151.4904 59.9991 32.0000 1.9688 1.9718 400.2418 400.9800 0.1157 -1.0000 -1.0000 2831060 1598761750.90 151.4904 59.9991 32.0000 1.9688 1.9718 400.1714 400.9087 0.1156 -1.0000 -1.0000 2831138 1598761751.00 151.4904 59.9991 32.0000 1.9688 1.9718 400.2344 400.9730 0.1157 -1.0000 -1.0000 2831982 1598761751.10 151.4904 59.9991 32.0000 1.9689 1.9719 400.1733 400.9113 0.1156 -1.0000 -1.0000 2832044 1598761751.20 151.4904 59.9991 32.0000 1.9688 1.9718 400.1361 400.8736 0.1156 -1.0000 -1.0000 2832122 1598761751.30 151.5023 59.9991 32.0000 1.9687 1.9717 400.0051 400.7422 0.1156 -1.0000 -1.0000 2832185 1598761751.40 151.5023 59.9991 32.0000 1.9686 1.9716 400.2160 400.9540 0.1156 -1.0000 -1.0000 2832247 1598761751.50 151.5023 59.9991 32.0000 1.9689 1.9719 400.1822 400.9194 0.1155 -1.0000 -1.0000 2832341 1598761751.60 151.5023 59.9991 32.0000 1.9690 1.9719 400.2576 400.9953 0.1156 -1.0000 -1.0000 2832404 1598761751.70 151.5023 59.9991 32.0000 1.9696 1.9726 400.1264 400.8642 0.1156 -1.0000 -1.0000 2832482 1598761751.80 151.5026 59.9991 32.0000 1.9687 1.9716 400.2588 400.9972 0.1157 -1.0000 -1.0000 2832544 1598761751.90 151.5042 59.9991 32.0000 1.9696 1.9726 400.1398 400.8773 0.1156 -1.0000 -1.0000 2832607 1598761752.00 151.5042 59.9991 32.0000 1.9693 1.9722 400.1374 400.8748 0.1156 -1.0000 -1.0000 2832685 1598761752.10 151.5042 59.9991 32.0000 1.9685 1.9714 400.0668 400.8042 0.1156 -1.0000 -1.0000 2832747 1598761752.20 151.5042 59.9991 32.0000 1.9693 1.9723 400.1239 400.8619 0.1157 -1.0000 -1.0000 2832810 1598761752.30 151.5042 59.9991 32.0000 1.9696 1.9726 400.1967 400.9345 0.1155 -1.0000 -1.0000 2832872 1598761752.40 151.5457 59.9991 32.0000 1.9690 1.9720 400.2330 400.9714 0.1158 -1.0000 -1.0000 2832935 1598761752.50 151.5457 59.9991 32.0000 1.9691 1.9721 400.2330 400.9713 0.1157 -1.0000 -1.0000 2832997 1598761752.60 151.5457 59.9991 32.0000 1.9692 1.9722 400.2000 400.9379 0.1157 -1.0000 -1.0000 2833091 1598761752.70 151.5044 59.9991 32.0000 1.9690 1.9720 400.2306 400.9679 0.1155 -1.0000 -1.0000 2833153 1598761752.80 151.5044 59.9991 32.0000 1.9687 1.9717 400.1776 400.9147 0.1155 -1.0000 -1.0000 2833216 1598761752.90 151.5044 59.9991 32.0000 1.9686 1.9716 400.1938 400.9315 0.1156 -1.0000 -1.0000 2833294 1598761753.00 151.5044 59.9991 32.0000 1.9686 1.9716 400.2149 400.9523 0.1155 -1.0000 -1.0000 2833356 1598761753.10 151.5044 59.9991 32.0000 1.9684 1.9714 400.1934 400.9302 0.1155 -1.0000 -1.0000 2833591 1598761753.20 151.5044 59.9991 32.0000 1.9692 1.9722 400.1819 400.9192 0.1156 -1.0000 -1.0000 2833653 1598761753.30 151.5044 59.9991 32.0000 1.9695 1.9725 400.2019 400.9395 0.1156 -1.0000 -1.0000 2833716 1598761753.40 151.5044 59.9991 32.0000 1.9689 1.9719 400.1370 400.8740 0.1155 -1.0000 -1.0000 2833778 1598761753.50 151.5342 59.9991 32.0000 1.9694 1.9724 400.1981 400.9360 0.1156 -1.0000 -1.0000 2833856 1598761753.60 151.5342 59.9991 32.0000 1.9683 1.9713 400.2201 400.9577 0.1156 -1.0000 -1.0000 2834091 1598761753.70 151.5342 59.9991 32.0000 1.9693 1.9723 400.1865 400.9239 0.1155 -1.0000 -1.0000 2834153 1598761753.80 151.5342 59.9991 32.0000 1.9681 1.9711 400.2358 400.9738 0.1157 -1.0000 -1.0000 2834231 1598761753.90 151.5342 59.9991 32.0000 1.9685 1.9715 400.1776 400.9148 0.1154 -1.0000 -1.0000 2834294 1598761754.00 151.5129 59.9991 32.0000 1.9687 1.9717 400.1464 400.8830 0.1155 -1.0000 -1.0000 2834356 1598761754.10 151.5129 59.9991 32.0000 1.9688 1.9718 400.1708 400.9082 0.1155 -1.0000 -1.0000 2834653 1598761754.20 151.5129 59.9991 32.0000 1.9691 1.9720 400.1699 400.9067 0.1154 -1.0000 -1.0000 2834716 1598761754.30 151.5129 59.9991 32.0000 1.9692 1.9722 400.2634 401.0009 0.1156 -1.0000 -1.0000 2834778 1598761754.40 151.5129 59.9991 32.0000 1.9683 1.9713 400.1488 400.8857 0.1155 -1.0000 -1.0000 2834841 1598761754.50 151.5105 59.9991 32.0000 1.9683 1.9713 400.1835 400.9212 0.1156 -1.0000 -1.0000 2834903 1598761754.60 151.4965 59.9991 32.0000 1.9680 1.9710 400.1509 400.8886 0.1156 -1.0000 -1.0000 2834981 1598761754.70 151.4965 59.9991 32.0000 1.9683 1.9713 400.1744 400.9116 0.1156 -1.0000 -1.0000 2835169 1598761754.80 151.4965 59.9991 32.0000 1.9688 1.9718 400.1995 400.9379 0.1156 -1.0000 -1.0000 2835231 1598761754.90 151.4965 59.9991 32.0000 1.9690 1.9720 400.2048 400.9435 0.1158 -1.0000 -1.0000 2835309 1598761755.00 151.4965 59.9991 32.0000 1.9690 1.9720 400.1336 400.8710 0.1156 -1.0000 -1.0000 2835372 1598761755.10 151.5208 59.9990 32.0000 1.9685 1.9715 400.1950 400.9330 0.1157 -1.0000 -1.0000 2835434 1598761755.20 151.5208 59.9990 32.0000 1.9692 1.9722 400.1539 400.8904 0.1155 -1.0000 -1.0000 2835840 1598761755.30 151.5208 59.9990 32.0000 1.9688 1.9717 400.2051 400.9430 0.1156 -1.0000 -1.0000 2835903 1598761755.40 151.5208 59.9990 32.0000 1.9691 1.9721 400.2587 400.9968 0.1157 -1.0000 -1.0000 2835965 1598761755.50 151.5208 59.9990 32.0000 1.9684 1.9714 400.1454 400.8810 0.1154 -1.0000 -1.0000 2836028 1598761755.60 151.5149 59.9990 32.0000 1.9698 1.9728 400.2511 400.9887 0.1156 -1.0000 -1.0000 2836090 1598761755.70 151.4878 59.9990 32.0000 1.9693 1.9723 400.2318 400.9693 0.1155 -1.0000 -1.0000 2836340 1598761755.80 151.4878 59.9990 32.0000 1.9695 1.9725 400.2791 401.0162 0.1155 -1.0000 -1.0000 2836403 1598761755.90 151.4878 59.9990 32.0000 1.9692 1.9722 400.2157 400.9533 0.1156 -1.0000 -1.0000 2836465 1598761756.00 151.4878 59.9990 32.0000 1.9685 1.9714 400.2208 400.9576 0.1154 -1.0000 -1.0000 2836543 1598761756.10 151.4878 59.9990 32.0000 1.9689 1.9719 400.2577 400.9955 0.1155 -1.0000 -1.0000 2836606 1598761756.20 151.4972 59.9990 32.0000 1.9692 1.9722 400.2706 401.0078 0.1155 -1.0000 -1.0000 2836684 1598761756.30 151.4972 59.9990 32.0000 1.9692 1.9722 400.2573 400.9961 0.1157 -1.0000 -1.0000 2836762 1598761756.40 151.4972 59.9990 32.0000 1.9690 1.9720 400.1914 400.9286 0.1155 -1.0000 -1.0000 2836824 1598761756.50 151.4972 59.9990 32.0000 1.9692 1.9722 400.2368 400.9739 0.1155 -1.0000 -1.0000 2836887 1598761756.60 151.4972 59.9990 32.0000 1.9690 1.9720 400.2748 401.0121 0.1156 -1.0000 -1.0000 2836949 1598761756.70 151.4767 59.9990 32.0000 1.9691 1.9721 400.2861 401.0239 0.1155 -1.0000 -1.0000 2837340 1598761756.80 151.4722 59.9990 32.0000 1.9690 1.9720 400.2194 400.9566 0.1156 -1.0000 -1.0000 2837402 1598761756.90 151.4722 59.9990 32.0000 1.9687 1.9717 400.2403 400.9785 0.1156 -1.0000 -1.0000 2837465 1598761757.00 151.4722 59.9990 32.0000 1.9691 1.9721 400.2174 400.9544 0.1155 -1.0000 -1.0000 2837527 1598761757.10 151.4722 59.9990 32.0000 1.9687 1.9716 400.2056 400.9423 0.1154 -1.0000 -1.0000 2837715 1598761757.20 151.4718 59.9990 32.0000 1.9690 1.9720 400.2711 401.0081 0.1155 -1.0000 -1.0000 2837777 1598761757.30 151.4603 59.9990 32.0000 1.9690 1.9720 400.2733 401.0099 0.1154 -1.0000 -1.0000 2837840 1598761757.40 151.4603 59.9990 32.0000 1.9691 1.9721 400.2344 400.9720 0.1156 -1.0000 -1.0000 2837902 1598761757.50 151.4603 59.9990 32.0000 1.9690 1.9720 400.2536 400.9923 0.1157 -1.0000 -1.0000 2837980 1598761757.60 151.4603 59.9990 32.0000 1.9687 1.9717 400.2193 400.9570 0.1156 -1.0000 -1.0000 2838043 1598761757.70 151.4603 59.9990 32.0000 1.9686 1.9716 400.2493 400.9872 0.1156 -1.0000 -1.0000 2838121 1598761757.80 151.4635 59.9990 32.0000 1.9686 1.9716 400.2080 400.9459 0.1156 -1.0000 -1.0000 2838184 1598761757.90 151.4661 59.9990 32.0000 1.9690 1.9720 400.2850 401.0234 0.1157 -1.0000 -1.0000 2838246 1598761758.00 151.4661 59.9990 32.0000 1.9686 1.9716 400.2040 400.9416 0.1156 -1.0000 -1.0000 2838308 1598761758.10 151.4661 59.9990 32.0000 1.9683 1.9713 400.1957 400.9334 0.1156 -1.0000 -1.0000 2838371 1598761758.20 151.4661 59.9990 32.0000 1.9687 1.9717 400.2460 400.9838 0.1156 -1.0000 -1.0000 2839152 1598761758.30 151.4661 59.9990 32.0000 1.9686 1.9716 400.2425 400.9799 0.1156 -1.0000 -1.0000 2839230 1598761758.40 151.5466 59.9990 32.0000 1.9685 1.9715 400.2612 400.9987 0.1155 -1.0000 -1.0000 2839293 1598761758.50 151.5466 59.9990 32.0000 1.9682 1.9712 400.2067 400.9449 0.1157 -1.0000 -1.0000 2839355 1598761758.60 151.5466 59.9990 32.0000 1.9687 1.9717 400.2824 401.0204 0.1156 -1.0000 -1.0000 2839418 1598761758.70 151.5466 59.9990 32.0000 1.9690 1.9720 400.2674 401.0047 0.1155 -1.0000 -1.0000 2839480 1598761758.80 151.5466 59.9990 32.0000 1.9696 1.9726 400.2608 400.9987 0.1156 -1.0000 -1.0000 2839543 1598761758.90 151.5368 59.9990 32.0000 1.9694 1.9724 400.2220 400.9596 0.1156 -1.0000 -1.0000 2839621 1598761759.00 151.5179 59.9990 32.0000 1.9685 1.9715 400.2307 400.9674 0.1154 -1.0000 -1.0000 2839683 1598761759.10 151.5179 59.9990 32.0000 1.9692 1.9722 400.3308 401.0682 0.1155 -1.0000 -1.0000 2839746 1598761759.20 151.5179 59.9990 32.0000 1.9691 1.9721 400.2789 401.0162 0.1156 -1.0000 -1.0000 2839824 1598761759.30 151.5179 59.9990 32.0000 1.9692 1.9722 400.2444 400.9826 0.1156 -1.0000 -1.0000 2839886 1598761759.40 151.5179 59.9990 32.0000 1.9694 1.9724 400.2063 400.9438 0.1156 -1.0000 -1.0000 2839949 1598761759.50 151.5103 59.9993 32.0000 1.9693 1.9723 400.2525 400.9899 0.1155 -1.0000 -1.0000 2840027 1598761759.60 151.5103 59.9993 32.0000 1.9690 1.9720 400.2571 400.9940 0.1155 -1.0000 -1.0000 2840089 1598761759.70 151.5103 59.9993 32.0000 1.9694 1.9723 400.2614 400.9988 0.1156 -1.0000 -1.0000 2840152 1598761759.80 151.5103 59.9993 32.0000 1.9687 1.9716 400.1783 400.9148 0.1154 -1.0000 -1.0000 2840667 1598761759.90 151.5103 59.9993 32.0000 1.9694 1.9724 400.1888 400.9258 0.1155 -1.0000 -1.0000 2840730 1598761760.00 151.5103 59.9993 32.0000 1.9684 1.9714 400.2402 400.9782 0.1157 -1.0000 -1.0000 2840808 1598761760.10 151.5103 59.9993 32.0000 1.9685 1.9715 400.2669 401.0040 0.1154 -1.0000 -1.0000 2840870 1598761760.20 151.5103 59.9993 32.0000 1.9695 1.9725 400.1989 400.9362 0.1155 -1.0000 -1.0000 2840933 1598761760.30 151.5103 59.9993 32.0000 1.9685 1.9715 400.2127 400.9499 0.1155 -1.0000 -1.0000 2840995 1598761760.40 151.5103 59.9993 32.0000 1.9685 1.9715 400.2186 400.9559 0.1156 -1.0000 -1.0000 2841058 1598761760.50 151.5103 59.9993 32.0000 1.9693 1.9723 400.1048 400.8423 0.1156 -1.0000 -1.0000 2841120 1598761760.60 151.5103 59.9993 32.0000 1.9684 1.9714 400.1497 400.8864 0.1154 -1.0000 -1.0000 2841198 1598761760.70 151.4870 59.9993 32.0000 1.9692 1.9722 400.1671 400.9049 0.1156 -1.0000 -1.0000 2841261 1598761760.80 151.4870 59.9993 32.0000 1.9689 1.9719 400.2694 401.0079 0.1158 -1.0000 -1.0000 2841386 1598761760.90 151.4870 59.9993 32.0000 1.9692 1.9722 400.2306 400.9687 0.1156 -1.0000 -1.0000 2841464 1598761761.00 151.4870 59.9993 32.0000 1.9687 1.9717 400.1725 400.9092 0.1155 -1.0000 -1.0000 2841526 1598761761.10 151.4870 59.9993 32.0000 1.9693 1.9723 400.1848 400.9228 0.1156 -1.0000 -1.0000 2841589 1598761761.20 151.4933 59.9993 32.0000 1.9689 1.9719 400.2684 401.0061 0.1156 -1.0000 -1.0000 2841651 1598761761.30 151.4962 59.9993 32.0000 1.9688 1.9718 400.2161 400.9542 0.1157 -1.0000 -1.0000 2841839 1598761761.40 151.4962 59.9993 32.0000 1.9694 1.9724 400.2377 400.9759 0.1157 -1.0000 -1.0000 2841901 1598761761.50 151.4962 59.9993 32.0000 1.9691 1.9721 400.1598 400.8967 0.1154 -1.0000 -1.0000 2841979 1598761761.60 151.4962 59.9993 32.0000 1.9689 1.9719 400.2378 400.9756 0.1156 -1.0000 -1.0000 2842042 1598761761.70 151.4962 59.9993 32.0000 1.9686 1.9716 400.2389 400.9761 0.1155 -1.0000 -1.0000 2842104 1598761761.80 151.4962 59.9993 32.0000 1.9690 1.9720 400.1366 400.8742 0.1156 -1.0000 -1.0000 2842401 1598761761.90 151.4962 59.9993 32.0000 1.9687 1.9716 400.2224 400.9595 0.1155 -1.0000 -1.0000 2842464 1598761762.00 151.4962 59.9993 32.0000 1.9689 1.9719 400.1438 400.8815 0.1156 -1.0000 -1.0000 2842542 1598761762.10 151.4962 59.9993 32.0000 1.9684 1.9714 400.2255 400.9625 0.1155 -1.0000 -1.0000 2842604 1598761762.20 151.4962 59.9993 32.0000 1.9693 1.9723 400.1663 400.9030 0.1155 -1.0000 -1.0000 2842667 1598761762.30 151.5029 59.9993 32.0000 1.9689 1.9719 400.1807 400.9173 0.1154 -1.0000 -1.0000 2842854 1598761762.40 151.5058 59.9993 32.0000 1.9691 1.9720 400.1351 400.8711 0.1154 -1.0000 -1.0000 2842917 1598761762.50 151.5058 59.9993 32.0000 1.9692 1.9722 400.2123 400.9494 0.1155 -1.0000 -1.0000 2842979 1598761762.60 151.5058 59.9993 32.0000 1.9691 1.9720 400.2453 400.9825 0.1155 -1.0000 -1.0000 2843057 1598761762.70 151.5058 59.9993 32.0000 1.9688 1.9717 400.2611 400.9981 0.1155 -1.0000 -1.0000 2843120 1598761762.80 151.5058 59.9993 32.0000 1.9688 1.9718 400.2100 400.9476 0.1156 -1.0000 -1.0000 2843401 1598761762.90 151.5072 59.9993 32.0000 1.9687 1.9716 400.2116 400.9483 0.1154 -1.0000 -1.0000 2843463 1598761763.00 151.5072 59.9993 32.0000 1.9686 1.9716 400.2129 400.9501 0.1156 -1.0000 -1.0000 2843526 1598761763.10 151.5072 59.9993 32.0000 1.9688 1.9718 400.2505 400.9887 0.1156 -1.0000 -1.0000 2843588 1598761763.20 151.5072 59.9993 32.0000 1.9694 1.9723 400.1857 400.9226 0.1155 -1.0000 -1.0000 2843667 1598761763.30 151.5072 59.9993 32.0000 1.9692 1.9722 400.1881 400.9260 0.1156 -1.0000 -1.0000 2843729 1598761763.40 151.5049 59.9993 32.0000 1.9686 1.9716 400.2267 400.9637 0.1154 -1.0000 -1.0000 2844854 1598761763.50 151.5049 59.9993 32.0000 1.9689 1.9719 400.1419 400.8791 0.1155 -1.0000 -1.0000 2844932 1598761763.60 151.5049 59.9993 32.0000 1.9693 1.9723 400.1731 400.9104 0.1156 -1.0000 -1.0000 2844979 1598761763.70 151.5049 59.9993 32.0000 1.9682 1.9712 400.1621 400.8993 0.1155 -1.0000 -1.0000 2845057 1598761763.80 151.5049 59.9993 32.0000 1.9686 1.9716 400.2017 400.9382 0.1155 -1.0000 -1.0000 2845119 1598761763.90 151.4997 59.9993 32.0000 1.9688 1.9718 400.1426 400.8799 0.1155 -1.0000 -1.0000 2845182 1598761764.00 151.4885 59.9993 32.0000 1.9695 1.9725 400.2085 400.9456 0.1155 -1.0000 -1.0000 2845260 1598761764.10 151.4885 59.9993 32.0000 1.9692 1.9722 400.1137 400.8509 0.1156 -1.0000 -1.0000 2845322 1598761764.20 151.4885 59.9993 32.0000 1.9689 1.9719 400.2220 400.9594 0.1155 -1.0000 -1.0000 2845385 1598761764.30 151.4885 59.9993 32.0000 1.9693 1.9723 400.2432 400.9804 0.1155 -1.0000 -1.0000 2845447 1598761764.40 151.4889 59.9993 32.0000 1.9689 1.9719 400.1930 400.9296 0.1155 -1.0000 -1.0000 2845510 1598761764.50 151.5245 59.9993 32.0000 1.9693 1.9723 400.1931 400.9301 0.1155 -1.0000 -1.0000 2845588 1598761764.60 151.5245 59.9993 32.0000 1.9690 1.9720 400.2508 400.9877 0.1154 -1.0000 -1.0000 2845666 1598761764.70 151.5245 59.9993 32.0000 1.9691 1.9721 400.2060 400.9427 0.1155 -1.0000 -1.0000 2845729 1598761764.80 151.5245 59.9993 32.0000 1.9687 1.9717 400.2318 400.9693 0.1156 -1.0000 -1.0000 2845791 1598761764.90 151.5245 59.9993 32.0000 1.9685 1.9715 400.2003 400.9373 0.1155 -1.0000 -1.0000 2845869 1598761765.00 151.4743 59.9995 32.0000 1.9685 1.9715 400.1477 400.8843 0.1154 -1.0000 -1.0000 2845932 1598761765.10 151.4743 59.9995 32.0000 1.9684 1.9714 400.1396 400.8758 0.1154 -1.0000 -1.0000 2845994 1598761765.20 151.4743 59.9995 32.0000 1.9687 1.9717 400.1146 400.8512 0.1155 -1.0000 -1.0000 2846057 1598761765.30 151.4743 59.9995 32.0000 1.9695 1.9725 400.2022 400.9402 0.1156 -1.0000 -1.0000 2846135 1598761765.40 151.4743 59.9995 32.0000 1.9688 1.9718 400.1667 400.9039 0.1155 -1.0000 -1.0000 2846197 1598761765.50 151.4743 59.9995 32.0000 1.9689 1.9718 400.2282 400.9651 0.1155 -1.0000 -1.0000 2846260 1598761765.60 151.4743 59.9995 32.0000 1.9681 1.9711 400.1388 400.8758 0.1155 -1.0000 -1.0000 2846322 1598761765.70 151.4743 59.9995 32.0000 1.9690 1.9720 400.2032 400.9403 0.1155 -1.0000 -1.0000 2846400 1598761765.80 151.4743 59.9995 32.0000 1.9686 1.9716 400.1305 400.8686 0.1156 -1.0000 -1.0000 2846463 1598761765.90 151.4743 59.9995 32.0000 1.9686 1.9716 400.1599 400.8968 0.1155 -1.0000 -1.0000 2846525 1598761766.00 151.4743 59.9995 32.0000 1.9686 1.9716 400.0666 400.8036 0.1156 -1.0000 -1.0000 2846603 1598761766.10 151.5096 59.9995 32.0000 1.9695 1.9724 400.1281 400.8650 0.1155 -1.0000 -1.0000 2846666 1598761766.20 151.5209 59.9995 32.0000 1.9684 1.9714 400.1736 400.9104 0.1155 -1.0000 -1.0000 2846728 1598761766.30 151.5209 59.9995 32.0000 1.9695 1.9725 400.1836 400.9207 0.1155 -1.0000 -1.0000 2846791 1598761766.40 151.5209 59.9995 32.0000 1.9693 1.9723 400.1912 400.9283 0.1155 -1.0000 -1.0000 2846869 1598761766.50 151.5209 59.9995 32.0000 1.9688 1.9718 400.0943 400.8301 0.1153 -1.0000 -1.0000 2846931 1598761766.60 151.5209 59.9995 32.0000 1.9685 1.9715 400.1925 400.9286 0.1155 -1.0000 -1.0000 2847010 1598761766.70 151.5209 59.9995 32.0000 1.9693 1.9723 400.1115 400.8490 0.1156 -1.0000 -1.0000 2847072 1598761766.80 151.5209 59.9995 32.0000 1.9684 1.9714 400.2098 400.9472 0.1156 -1.0000 -1.0000 2847135 1598761766.90 151.5209 59.9995 32.0000 1.9689 1.9719 400.1971 400.9347 0.1156 -1.0000 -1.0000 2847213 1598761767.00 151.5209 59.9995 32.0000 1.9694 1.9724 400.2369 400.9743 0.1155 -1.0000 -1.0000 2848244 1598761767.10 151.5209 59.9995 32.0000 1.9682 1.9712 400.1507 400.8876 0.1155 -1.0000 -1.0000 2848400 1598761767.20 151.5037 59.9995 32.0000 1.9691 1.9720 400.1572 400.8938 0.1155 -1.0000 -1.0000 2848478 1598761767.30 151.5037 59.9995 32.0000 1.9688 1.9718 400.2944 401.0313 0.1154 -1.0000 -1.0000 2848540 1598761767.40 151.5037 59.9995 32.0000 1.9689 1.9719 400.0933 400.8302 0.1155 -1.0000 -1.0000 2848603 1598761767.50 151.5037 59.9995 32.0000 1.9683 1.9713 400.1755 400.9119 0.1154 -1.0000 -1.0000 2848681 1598761767.60 151.5037 59.9995 32.0000 1.9687 1.9717 400.0771 400.8124 0.1153 -1.0000 -1.0000 2848744 1598761767.70 151.4889 59.9995 32.0000 1.9686 1.9716 400.0991 400.8364 0.1155 -1.0000 -1.0000 2848806 1598761767.80 151.4838 59.9995 32.0000 1.9693 1.9723 400.1342 400.8713 0.1156 -1.0000 -1.0000 2848884 1598761767.90 151.4838 59.9995 32.0000 1.9681 1.9711 400.2812 401.0184 0.1155 -1.0000 -1.0000 2848947 1598761768.00 151.4838 59.9995 32.0000 1.9687 1.9717 400.1178 400.8543 0.1154 -1.0000 -1.0000 2849009 1598761768.10 151.4838 59.9995 32.0000 1.9682 1.9711 400.1733 400.9099 0.1155 -1.0000 -1.0000 2849072 1598761768.20 151.4838 59.9995 32.0000 1.9690 1.9720 400.1793 400.9165 0.1155 -1.0000 -1.0000 2849134 1598761768.30 151.4963 59.9995 32.0000 1.9688 1.9718 400.1731 400.9099 0.1155 -1.0000 -1.0000 2849212 1598761768.40 151.4963 59.9995 32.0000 1.9683 1.9713 400.0914 400.8284 0.1155 -1.0000 -1.0000 2849275 1598761768.50 151.4963 59.9995 32.0000 1.9680 1.9710 400.2326 400.9692 0.1154 -1.0000 -1.0000 2849337 1598761768.60 151.4963 59.9995 32.0000 1.9680 1.9710 400.1069 400.8435 0.1154 -1.0000 -1.0000 2849415 1598761768.70 151.4963 59.9995 32.0000 1.9685 1.9715 400.1331 400.8699 0.1155 -1.0000 -1.0000 2849478 1598761768.80 151.4963 59.9995 32.0000 1.9686 1.9715 400.0538 400.7909 0.1155 -1.0000 -1.0000 2849540 1598761768.90 151.4963 59.9995 32.0000 1.9684 1.9714 400.1164 400.8530 0.1154 -1.0000 -1.0000 2849603 1598761769.00 151.4963 59.9995 32.0000 1.9686 1.9715 400.1572 400.8939 0.1155 -1.0000 -1.0000 2849665 1598761769.10 151.4963 59.9995 32.0000 1.9686 1.9716 400.2190 400.9557 0.1155 -1.0000 -1.0000 2849728 1598761769.20 151.4963 59.9995 32.0000 1.9685 1.9715 400.1898 400.9271 0.1156 -1.0000 -1.0000 2849806 1598761769.30 151.4963 59.9995 32.0000 1.9689 1.9719 400.1635 400.9005 0.1155 -1.0000 -1.0000 2849868 1598761769.40 151.5339 59.9995 32.0000 1.9682 1.9712 400.2024 400.9395 0.1155 -1.0000 -1.0000 2849931 1598761769.50 151.5339 59.9995 32.0000 1.9683 1.9713 400.1997 400.9365 0.1155 -1.0000 -1.0000 2850118 1598761769.60 151.5339 59.9995 32.0000 1.9691 1.9721 400.1599 400.8959 0.1154 -1.0000 -1.0000 2850181 1598761769.70 151.5339 59.9995 32.0000 1.9686 1.9716 400.1666 400.9024 0.1153 -1.0000 -1.0000 2850259 1598761769.80 151.5339 59.9995 32.0000 1.9689 1.9719 400.1843 400.9218 0.1155 -1.0000 -1.0000 2850321 1598761769.90 151.5151 59.9993 32.0000 1.9688 1.9718 400.1913 400.9274 0.1154 -1.0000 -1.0000 2850384 1598761770.00 151.5057 59.9992 32.0000 1.9686 1.9716 400.1709 400.9072 0.1154 -1.0000 -1.0000 2850462 1598761770.10 151.5057 59.9992 32.0000 1.9689 1.9718 400.1916 400.9278 0.1154 -1.0000 -1.0000 2850524 1598761770.20 151.5057 59.9992 32.0000 1.9687 1.9717 400.1320 400.8689 0.1155 -1.0000 -1.0000 2850587 1598761770.30 151.5057 59.9992 32.0000 1.9688 1.9717 400.1458 400.8822 0.1154 -1.0000 -1.0000 2850649 1598761770.40 151.5057 59.9992 32.0000 1.9693 1.9723 400.1450 400.8823 0.1156 -1.0000 -1.0000 2850712 1598761770.50 151.5057 59.9992 32.0000 1.9688 1.9718 400.1662 400.9030 0.1155 -1.0000 -1.0000 2850774 1598761770.60 151.5260 59.9992 32.0000 1.9698 1.9728 400.2005 400.9375 0.1155 -1.0000 -1.0000 2850852 1598761770.70 151.5275 59.9992 32.0000 1.9693 1.9723 400.1712 400.9077 0.1154 -1.0000 -1.0000 2850915 1598761770.80 151.5275 59.9992 32.0000 1.9694 1.9723 400.2082 400.9450 0.1155 -1.0000 -1.0000 2850977 1598761770.90 151.5275 59.9992 32.0000 1.9688 1.9718 400.2213 400.9583 0.1155 -1.0000 -1.0000 2851055 1598761771.00 151.5275 59.9992 32.0000 1.9689 1.9719 400.2509 400.9877 0.1154 -1.0000 -1.0000 2851118 1598761771.10 151.5275 59.9992 32.0000 1.9688 1.9718 400.1262 400.8625 0.1155 -1.0000 -1.0000 2851399 1598761771.20 151.5083 59.9992 32.0000 1.9691 1.9721 400.2050 400.9422 0.1155 -1.0000 -1.0000 2851462 1598761771.30 151.5083 59.9992 32.0000 1.9695 1.9725 400.1588 400.8956 0.1155 -1.0000 -1.0000 2851524 1598761771.40 151.5083 59.9992 32.0000 1.9691 1.9721 400.1582 400.8948 0.1155 -1.0000 -1.0000 2851602 1598761771.50 151.5083 59.9992 32.0000 1.9694 1.9724 400.1204 400.8571 0.1155 -1.0000 -1.0000 2851665 1598761771.60 151.5083 59.9992 32.0000 1.9685 1.9715 400.1683 400.9054 0.1155 -1.0000 -1.0000 2851852 1598761771.70 151.5083 59.9992 32.0000 1.9692 1.9722 400.1595 400.8958 0.1153 -1.0000 -1.0000 2851930 1598761771.80 151.5274 59.9992 32.0000 1.9684 1.9714 400.2575 400.9954 0.1156 -1.0000 -1.0000 2851993 1598761771.90 151.5274 59.9992 32.0000 1.9694 1.9724 400.1419 400.8780 0.1154 -1.0000 -1.0000 2852055 1598761772.00 151.5274 59.9992 32.0000 1.9685 1.9715 400.1329 400.8693 0.1154 -1.0000 -1.0000 2852133 1598761772.10 151.5274 59.9992 32.0000 1.9692 1.9721 400.2084 400.9444 0.1154 -1.0000 -1.0000 2852414 1598761772.20 151.5274 59.9992 32.0000 1.9687 1.9717 400.1722 400.9092 0.1154 -1.0000 -1.0000 2852477 1598761772.30 151.5110 59.9992 32.0000 1.9689 1.9719 400.1231 400.8595 0.1155 -1.0000 -1.0000 2852555 1598761772.40 151.5110 59.9992 32.0000 1.9689 1.9718 400.1483 400.8854 0.1155 -1.0000 -1.0000 2852618 1598761772.50 151.5110 59.9992 32.0000 1.9690 1.9720 400.1650 400.9012 0.1154 -1.0000 -1.0000 2852680 1598761772.60 151.5110 59.9992 32.0000 1.9684 1.9713 400.1230 400.8596 0.1155 -1.0000 -1.0000 2852883 1598761772.70 151.5110 59.9992 32.0000 1.9688 1.9717 400.2639 400.9996 0.1153 -1.0000 -1.0000 2852946 1598761772.80 151.5174 59.9992 32.0000 1.9696 1.9726 400.1913 400.9275 0.1154 -1.0000 -1.0000 2853008 1598761772.90 151.5195 59.9992 32.0000 1.9684 1.9713 400.2035 400.9397 0.1154 -1.0000 -1.0000 2853071 1598761773.00 151.5195 59.9992 32.0000 1.9690 1.9720 400.2024 400.9386 0.1154 -1.0000 -1.0000 2853133 1598761773.10 151.5195 59.9992 32.0000 1.9690 1.9720 400.1943 400.9316 0.1156 -1.0000 -1.0000 2853383 1598761773.20 151.5195 59.9992 32.0000 1.9689 1.9719 400.1628 400.9001 0.1155 -1.0000 -1.0000 2853446 1598761773.30 151.5193 59.9992 32.0000 1.9688 1.9718 400.2177 400.9544 0.1154 -1.0000 -1.0000 2853508 1598761773.40 151.5154 59.9992 32.0000 1.9688 1.9717 400.1126 400.8495 0.1156 -1.0000 -1.0000 2853570 1598761773.50 151.5154 59.9992 32.0000 1.9688 1.9718 400.1365 400.8730 0.1154 -1.0000 -1.0000 2853649 1598761773.60 151.5154 59.9992 32.0000 1.9683 1.9713 400.1635 400.9006 0.1155 -1.0000 -1.0000 2853883 1598761773.70 151.5154 59.9992 32.0000 1.9687 1.9717 400.1808 400.9175 0.1155 -1.0000 -1.0000 2853961 1598761773.80 151.5154 59.9992 32.0000 1.9691 1.9720 400.2089 400.9450 0.1154 -1.0000 -1.0000 2854023 1598761773.90 151.4810 59.9992 32.0000 1.9680 1.9710 400.2050 400.9423 0.1155 -1.0000 -1.0000 2854086 1598761774.00 151.4742 59.9992 32.0000 1.9688 1.9718 400.1209 400.8574 0.1154 -1.0000 -1.0000 2854149 1598761774.10 151.4742 59.9992 32.0000 1.9688 1.9718 400.0749 400.8115 0.1155 -1.0000 -1.0000 2854398 1598761774.20 151.4742 59.9992 32.0000 1.9687 1.9717 400.2092 400.9460 0.1155 -1.0000 -1.0000 2854461 1598761774.30 151.4742 59.9992 32.0000 1.9686 1.9716 400.1202 400.8564 0.1154 -1.0000 -1.0000 2854539 1598761774.40 151.4742 59.9992 32.0000 1.9687 1.9717 400.1409 400.8768 0.1154 -1.0000 -1.0000 2854601 1598761774.50 151.4341 59.9992 32.0000 1.9693 1.9722 400.1602 400.8964 0.1154 -1.0000 -1.0000 2854664 1598761774.60 151.4333 59.9992 32.0000 1.9682 1.9711 400.1363 400.8728 0.1155 -1.0000 -1.0000 2855117 1598761774.70 151.4333 59.9992 32.0000 1.9678 1.9708 400.0949 400.8323 0.1156 -1.0000 -1.0000 2855180 1598761774.80 151.4333 59.9992 32.0000 1.9685 1.9715 400.1519 400.8889 0.1155 -1.0000 -1.0000 2855242 1598761774.90 151.4333 59.9992 32.0000 1.9688 1.9718 400.1873 400.9243 0.1155 -1.0000 -1.0000 2855304 1598761775.00 151.4319 59.9994 32.0000 1.9690 1.9720 400.0785 400.8155 0.1156 -1.0000 -1.0000 2855367 1598761775.10 151.4298 59.9997 32.0000 1.9691 1.9721 400.0877 400.8250 0.1155 -1.0000 -1.0000 2855601 1598761775.20 151.4298 59.9997 32.0000 1.9686 1.9716 400.1196 400.8563 0.1155 -1.0000 -1.0000 2855679 1598761775.30 151.4298 59.9997 32.0000 1.9682 1.9712 400.1319 400.8686 0.1155 -1.0000 -1.0000 2855742 1598761775.40 151.4298 59.9997 32.0000 1.9684 1.9714 400.0690 400.8065 0.1156 -1.0000 -1.0000 2855804 1598761775.50 151.4298 59.9997 32.0000 1.9690 1.9719 400.1115 400.8482 0.1155 -1.0000 -1.0000 2855867 1598761775.60 151.3704 59.9997 32.0000 1.9688 1.9718 400.0963 400.8335 0.1155 -1.0000 -1.0000 2856101 1598761775.70 151.3704 59.9997 32.0000 1.9680 1.9710 400.1600 400.8974 0.1156 -1.0000 -1.0000 2856179 1598761775.80 151.3704 59.9997 32.0000 1.9688 1.9718 400.0380 400.7751 0.1156 -1.0000 -1.0000 2856242 1598761775.90 151.3704 59.9997 32.0000 1.9677 1.9707 400.1303 400.8673 0.1155 -1.0000 -1.0000 2856304 1598761776.00 151.3704 59.9997 32.0000 1.9682 1.9712 400.0661 400.8026 0.1155 -1.0000 -1.0000 2856382 1598761776.10 151.4076 59.9997 32.0000 1.9684 1.9714 400.0384 400.7759 0.1156 -1.0000 -1.0000 2856445 1598761776.20 151.4160 59.9997 32.0000 1.9682 1.9711 400.1431 400.8800 0.1155 -1.0000 -1.0000 2856617 1598761776.30 151.4160 59.9997 32.0000 1.9690 1.9720 400.1934 400.9316 0.1157 -1.0000 -1.0000 2856695 1598761776.40 151.4160 59.9997 32.0000 1.9681 1.9710 400.1104 400.8476 0.1155 -1.0000 -1.0000 2856757 1598761776.50 151.4160 59.9997 32.0000 1.9683 1.9713 400.0973 400.8343 0.1155 -1.0000 -1.0000 2856820 1598761776.60 151.4153 59.9997 32.0000 1.9679 1.9709 400.0264 400.7622 0.1154 -1.0000 -1.0000 2856898 1598761776.70 151.4009 59.9997 32.0000 1.9681 1.9710 400.0921 400.8295 0.1156 -1.0000 -1.0000 2857117 1598761776.80 151.4009 59.9997 32.0000 1.9686 1.9716 400.1656 400.9032 0.1156 -1.0000 -1.0000 2857179 1598761776.90 151.4009 59.9997 32.0000 1.9678 1.9708 400.0797 400.8174 0.1157 -1.0000 -1.0000 2857257 1598761777.00 151.4009 59.9997 32.0000 1.9676 1.9706 400.1070 400.8454 0.1157 -1.0000 -1.0000 2857320 1598761777.10 151.4009 59.9997 32.0000 1.9681 1.9711 400.0951 400.8323 0.1155 -1.0000 -1.0000 2857382 1598761777.20 151.4188 59.9997 32.0000 1.9687 1.9717 400.1132 400.8497 0.1154 -1.0000 -1.0000 2857616 1598761777.30 151.4288 59.9997 32.0000 1.9690 1.9719 400.0965 400.8334 0.1156 -1.0000 -1.0000 2857679 1598761777.40 151.4288 59.9997 32.0000 1.9682 1.9712 400.1046 400.8425 0.1156 -1.0000 -1.0000 2857741 1598761777.50 151.4288 59.9997 32.0000 1.9684 1.9714 400.0952 400.8320 0.1155 -1.0000 -1.0000 2857819 1598761777.60 151.4288 59.9997 32.0000 1.9687 1.9717 400.1094 400.8461 0.1155 -1.0000 -1.0000 2857882 1598761777.70 151.4288 59.9997 32.0000 1.9685 1.9715 400.0772 400.8145 0.1156 -1.0000 -1.0000 2858179 1598761777.80 151.4769 59.9997 32.0000 1.9691 1.9721 400.1571 400.8937 0.1155 -1.0000 -1.0000 2858351 1598761777.90 151.4769 59.9997 32.0000 1.9688 1.9718 400.0993 400.8360 0.1155 -1.0000 -1.0000 2858413 1598761778.00 151.4769 59.9997 32.0000 1.9687 1.9716 400.0260 400.7613 0.1154 -1.0000 -1.0000 2858491 1598761778.10 151.4769 59.9997 32.0000 1.9683 1.9713 400.1475 400.8848 0.1155 -1.0000 -1.0000 2858554 1598761778.20 151.4769 59.9997 32.0000 1.9687 1.9717 400.0964 400.8335 0.1156 -1.0000 -1.0000 2858616 1598761778.30 151.4934 59.9997 32.0000 1.9690 1.9719 400.1502 400.8867 0.1155 -1.0000 -1.0000 2858679 1598761778.40 151.4934 59.9997 32.0000 1.9691 1.9721 400.1009 400.8377 0.1155 -1.0000 -1.0000 2858741 1598761778.50 151.4934 59.9997 32.0000 1.9687 1.9717 400.1650 400.9024 0.1156 -1.0000 -1.0000 2858804 1598761778.60 151.4934 59.9997 32.0000 1.9684 1.9714 400.0804 400.8175 0.1155 -1.0000 -1.0000 2858882 1598761778.70 151.4934 59.9997 32.0000 1.9688 1.9718 400.1038 400.8408 0.1156 -1.0000 -1.0000 2859116 1598761778.80 151.5012 59.9997 32.0000 1.9692 1.9722 400.1896 400.9275 0.1156 -1.0000 -1.0000 2859179 1598761778.90 151.5107 59.9997 32.0000 1.9680 1.9710 400.1810 400.9178 0.1154 -1.0000 -1.0000 2859257 1598761779.00 151.5107 59.9997 32.0000 1.9691 1.9720 400.1985 400.9358 0.1156 -1.0000 -1.0000 2859319 1598761779.10 151.5107 59.9997 32.0000 1.9687 1.9716 400.1792 400.9165 0.1155 -1.0000 -1.0000 2859382 1598761779.20 151.5107 59.9997 32.0000 1.9685 1.9714 400.1517 400.8876 0.1153 -1.0000 -1.0000 2859616 1598761779.30 151.5107 59.9997 32.0000 1.9690 1.9719 400.1313 400.8678 0.1155 -1.0000 -1.0000 2859678 1598761779.40 151.5575 59.9997 32.0000 1.9687 1.9717 400.1748 400.9111 0.1154 -1.0000 -1.0000 2859741 1598761779.50 151.5575 59.9997 32.0000 1.9694 1.9723 400.1304 400.8672 0.1156 -1.0000 -1.0000 2859819 1598761779.60 151.5575 59.9997 32.0000 1.9687 1.9717 400.1520 400.8882 0.1153 -1.0000 -1.0000 2859882 1598761779.70 151.5575 59.9997 32.0000 1.9697 1.9727 400.0960 400.8320 0.1154 -1.0000 -1.0000 2859944 1598761779.80 151.5575 59.9997 32.0000 1.9692 1.9722 400.2189 400.9558 0.1155 -1.0000 -1.0000 2900006 1598761779.90 151.5220 60.0003 32.0000 1.9686 1.9716 400.1407 400.8774 0.1155 -1.0000 -1.0000 2900069 1598761780.00 151.5182 60.0004 32.0000 1.9685 1.9715 400.1994 400.9362 0.1154 -1.0000 -1.0000 2900147 1598761780.10 151.5182 60.0004 32.0000 1.9686 1.9716 400.1691 400.9050 0.1153 -1.0000 -1.0000 2900210 1598761780.20 151.5182 60.0004 32.0000 1.9687 1.9717 400.2788 401.0174 0.1158 -1.0000 -1.0000 2900272 1598761780.30 151.5182 60.0004 32.0000 1.9689 1.9718 400.1985 400.9355 0.1155 -1.0000 -1.0000 2900428 1598761780.40 151.5182 60.0004 32.0000 1.9688 1.9718 400.1340 400.8707 0.1154 -1.0000 -1.0000 2900491 1598761780.50 151.5219 60.0004 32.0000 1.9688 1.9717 400.2108 400.9474 0.1154 -1.0000 -1.0000 2900553 1598761780.60 151.5593 60.0004 32.0000 1.9698 1.9728 400.1939 400.9305 0.1154 -1.0000 -1.0000 2900631 1598761780.70 151.5593 60.0004 32.0000 1.9690 1.9720 400.2460 400.9833 0.1156 -1.0000 -1.0000 2900694 1598761780.80 151.5593 60.0004 32.0000 1.9694 1.9724 400.1631 400.9005 0.1155 -1.0000 -1.0000 2901100 1598761780.90 151.5593 60.0004 32.0000 1.9697 1.9727 400.2420 400.9781 0.1153 -1.0000 -1.0000 2901178 1598761781.00 151.5593 60.0004 32.0000 1.9695 1.9725 400.2501 400.9861 0.1154 -1.0000 -1.0000 2901241 1598761781.10 151.5234 60.0004 32.0000 1.9694 1.9724 400.2308 400.9684 0.1155 -1.0000 -1.0000 2901319 1598761781.20 151.5234 60.0004 32.0000 1.9696 1.9726 400.1176 400.8533 0.1153 -1.0000 -1.0000 2901381 1598761781.30 151.5234 60.0004 32.0000 1.9691 1.9721 400.1465 400.8824 0.1154 -1.0000 -1.0000 2901865 1598761781.40 151.5234 60.0004 32.0000 1.9692 1.9722 400.1482 400.8845 0.1154 -1.0000 -1.0000 2901928 1598761781.50 151.5234 60.0004 32.0000 1.9687 1.9717 400.2023 400.9387 0.1154 -1.0000 -1.0000 2902006 1598761781.60 151.5312 60.0004 32.0000 1.9692 1.9721 400.1755 400.9112 0.1153 -1.0000 -1.0000 2902068 1598761781.70 151.5320 60.0004 32.0000 1.9690 1.9720 400.1779 400.9143 0.1154 -1.0000 -1.0000 2902147 1598761781.80 151.5320 60.0004 32.0000 1.9692 1.9722 400.2205 400.9575 0.1155 -1.0000 -1.0000 2902365 1598761781.90 151.5320 60.0004 32.0000 1.9693 1.9723 400.0836 400.8191 0.1153 -1.0000 -1.0000 2902443 1598761782.00 151.5320 60.0004 32.0000 1.9688 1.9718 400.1539 400.8896 0.1153 -1.0000 -1.0000 2902506 1598761782.10 151.5302 60.0004 32.0000 1.9693 1.9723 400.2174 400.9534 0.1154 -1.0000 -1.0000 2902568 1598761782.20 151.5168 60.0004 32.0000 1.9693 1.9722 400.1626 400.8993 0.1154 -1.0000 -1.0000 2902631 1598761782.30 151.5168 60.0004 32.0000 1.9699 1.9729 400.1831 400.9193 0.1155 -1.0000 -1.0000 2902881 1598761782.40 151.5168 60.0004 32.0000 1.9693 1.9723 400.2610 400.9981 0.1155 -1.0000 -1.0000 2902943 1598761782.50 151.5168 60.0004 32.0000 1.9687 1.9717 400.1370 400.8733 0.1154 -1.0000 -1.0000 2903006 1598761782.60 151.5168 60.0004 32.0000 1.9689 1.9719 400.2152 400.9518 0.1155 -1.0000 -1.0000 2903068 1598761782.70 151.5040 60.0004 32.0000 1.9692 1.9722 400.2018 400.9369 0.1153 -1.0000 -1.0000 2903146 1598761782.80 151.4876 60.0004 32.0000 1.9681 1.9711 400.1365 400.8726 0.1153 -1.0000 -1.0000 2903365 1598761782.90 151.4876 60.0004 32.0000 1.9683 1.9712 400.1086 400.8450 0.1154 -1.0000 -1.0000 2903443 1598761783.00 151.4876 60.0004 32.0000 1.9686 1.9716 400.1101 400.8462 0.1154 -1.0000 -1.0000 2903506 1598761783.10 151.4876 60.0004 32.0000 1.9685 1.9715 400.2248 400.9618 0.1155 -1.0000 -1.0000 2903568 1598761783.20 151.4943 60.0004 32.0000 1.9690 1.9720 400.1654 400.9013 0.1153 -1.0000 -1.0000 2903646 1598761783.30 151.4992 60.0004 32.0000 1.9691 1.9721 400.1262 400.8621 0.1154 -1.0000 -1.0000 2903865 1598761783.40 151.4992 60.0004 32.0000 1.9693 1.9723 400.1857 400.9220 0.1154 -1.0000 -1.0000 2903927 1598761783.50 151.4992 60.0004 32.0000 1.9690 1.9719 400.2124 400.9508 0.1157 -1.0000 -1.0000 2904006 1598761783.60 151.4992 60.0004 32.0000 1.9686 1.9716 400.1511 400.8882 0.1155 -1.0000 -1.0000 2904068 1598761783.70 151.4992 60.0004 32.0000 1.9690 1.9720 400.0860 400.8236 0.1156 -1.0000 -1.0000 2904131 1598761783.80 151.5077 60.0004 32.0000 1.9688 1.9718 400.2410 400.9780 0.1154 -1.0000 -1.0000 2904193 1598761783.90 151.5507 60.0004 32.0000 1.9695 1.9725 400.2112 400.9471 0.1153 -1.0000 -1.0000 2904630 1598761784.00 151.5507 60.0004 32.0000 1.9694 1.9724 400.1731 400.9092 0.1154 -1.0000 -1.0000 2904708 1598761784.10 151.5507 60.0004 32.0000 1.9690 1.9720 400.1586 400.8946 0.1153 -1.0000 -1.0000 2904771 1598761784.20 151.5507 60.0004 32.0000 1.9689 1.9719 400.1733 400.9098 0.1155 -1.0000 -1.0000 2904834 1598761784.30 151.5507 60.0004 32.0000 1.9687 1.9717 400.1527 400.8885 0.1153 -1.0000 -1.0000 2904896 1598761784.40 151.5395 60.0004 32.0000 1.9690 1.9720 400.1297 400.8663 0.1155 -1.0000 -1.0000 2905130 1598761784.50 151.5395 60.0004 32.0000 1.9686 1.9716 400.1599 400.8965 0.1154 -1.0000 -1.0000 2905193 1598761784.60 151.5395 60.0004 32.0000 1.9692 1.9722 400.1298 400.8660 0.1154 -1.0000 -1.0000 2905271 1598761784.70 151.5395 60.0004 32.0000 1.9696 1.9726 400.1381 400.8751 0.1155 -1.0000 -1.0000 2905333 1598761784.80 151.5395 60.0004 32.0000 1.9688 1.9718 400.2270 400.9644 0.1156 -1.0000 -1.0000 2905396 1598761784.90 151.5177 60.0002 32.0000 1.9688 1.9718 400.0804 400.8172 0.1155 -1.0000 -1.0000 2905474 1598761785.00 151.4877 59.9999 32.0000 1.9684 1.9713 400.1462 400.8820 0.1153 -1.0000 -1.0000 2905536 1598761785.10 151.4877 59.9999 32.0000 1.9685 1.9714 400.1491 400.8848 0.1154 -1.0000 -1.0000 2905599 1598761785.20 151.4877 59.9999 32.0000 1.9688 1.9718 400.0644 400.8006 0.1154 -1.0000 -1.0000 2905661 1598761785.30 151.4877 59.9999 32.0000 1.9689 1.9719 400.1680 400.9048 0.1156 -1.0000 -1.0000 2905724 1598761785.40 151.4877 59.9999 32.0000 1.9683 1.9713 400.2207 400.9576 0.1154 -1.0000 -1.0000 2905786 1598761785.50 151.4652 59.9999 32.0000 1.9683 1.9713 400.0955 400.8323 0.1154 -1.0000 -1.0000 2905864 1598761785.60 151.4652 59.9999 32.0000 1.9676 1.9706 400.1056 400.8415 0.1154 -1.0000 -1.0000 2905927 1598761785.70 151.4652 59.9999 32.0000 1.9684 1.9714 400.1376 400.8733 0.1153 -1.0000 -1.0000 2906005 1598761785.80 151.4652 59.9999 32.0000 1.9689 1.9719 400.1009 400.8368 0.1154 -1.0000 -1.0000 2906068 1598761785.90 151.4652 59.9999 32.0000 1.9675 1.9705 400.2480 400.9845 0.1154 -1.0000 -1.0000 2906161 1598761786.00 151.5176 59.9999 32.0000 1.9694 1.9724 400.0950 400.8330 0.1156 -1.0000 -1.0000 2906224 1598761786.10 151.5258 59.9999 32.0000 1.9689 1.9719 400.1414 400.8769 0.1153 -1.0000 -1.0000 2906286 1598761786.20 151.5258 59.9999 32.0000 1.9692 1.9722 400.1783 400.9151 0.1155 -1.0000 -1.0000 2906349 1598761786.30 151.5258 59.9999 32.0000 1.9693 1.9722 400.2319 400.9687 0.1155 -1.0000 -1.0000 2906427 1598761786.40 151.5258 59.9999 32.0000 1.9691 1.9721 400.2628 400.9998 0.1154 -1.0000 -1.0000 2906896 1598761786.50 151.5258 59.9999 32.0000 1.9685 1.9715 400.2014 400.9380 0.1155 -1.0000 -1.0000 2906958 1598761786.60 151.4786 59.9999 32.0000 1.9690 1.9719 400.1819 400.9190 0.1156 -1.0000 -1.0000 2907036 1598761786.70 151.4593 59.9999 32.0000 1.9689 1.9719 400.1682 400.9051 0.1154 -1.0000 -1.0000 2907099 1598761786.80 151.4593 59.9999 32.0000 1.9688 1.9718 400.2353 400.9705 0.1152 -1.0000 -1.0000 2907161 1598761786.90 151.4593 59.9999 32.0000 1.9687 1.9717 400.2275 400.9640 0.1154 -1.0000 -1.0000 2907395 1598761787.00 151.4593 59.9999 32.0000 1.9681 1.9711 400.2353 400.9719 0.1154 -1.0000 -1.0000 2907458 1598761787.10 151.4593 59.9999 32.0000 1.9685 1.9714 400.1634 400.8997 0.1154 -1.0000 -1.0000 2907520 1598761787.20 151.4409 59.9999 32.0000 1.9683 1.9713 400.1134 400.8491 0.1153 -1.0000 -1.0000 2907598 1598761787.30 151.4388 59.9999 32.0000 1.9688 1.9717 400.1503 400.8866 0.1154 -1.0000 -1.0000 2907661 1598761787.40 151.4388 59.9999 32.0000 1.9680 1.9710 400.0949 400.8310 0.1154 -1.0000 -1.0000 2907723 1598761787.50 151.4388 59.9999 32.0000 1.9688 1.9718 400.1932 400.9298 0.1154 -1.0000 -1.0000 2907958 1598761787.60 151.4388 59.9999 32.0000 1.9682 1.9711 400.1690 400.9056 0.1154 -1.0000 -1.0000 2908020 1598761787.70 151.4388 59.9999 32.0000 1.9684 1.9714 400.1372 400.8737 0.1154 -1.0000 -1.0000 2908083 1598761787.80 151.4753 59.9999 32.0000 1.9689 1.9719 400.1528 400.8897 0.1155 -1.0000 -1.0000 2908161 1598761787.90 151.4753 59.9999 32.0000 1.9684 1.9714 400.2424 400.9787 0.1153 -1.0000 -1.0000 2908223 1598761788.00 151.4753 59.9999 32.0000 1.9679 1.9709 400.1603 400.8972 0.1155 -1.0000 -1.0000 2908395 1598761788.10 151.4753 59.9999 32.0000 1.9687 1.9717 400.1837 400.9210 0.1155 -1.0000 -1.0000 2908458 1598761788.20 151.4753 59.9999 32.0000 1.9686 1.9716 400.1582 400.8953 0.1155 -1.0000 -1.0000 2908520 1598761788.30 151.4433 59.9999 32.0000 1.9690 1.9719 400.1023 400.8384 0.1154 -1.0000 -1.0000 2908598 1598761788.40 151.4398 59.9999 32.0000 1.9683 1.9712 400.1745 400.9115 0.1155 -1.0000 -1.0000 2908661 1598761788.50 151.4398 59.9999 32.0000 1.9682 1.9711 400.0517 400.7882 0.1154 -1.0000 -1.0000 2908864 1598761788.60 151.4398 59.9999 32.0000 1.9684 1.9713 400.1638 400.9005 0.1155 -1.0000 -1.0000 2908926 1598761788.70 151.4398 59.9999 32.0000 1.9686 1.9716 400.1409 400.8769 0.1152 -1.0000 -1.0000 2908989 1598761788.80 151.4398 59.9999 32.0000 1.9690 1.9719 400.1578 400.8952 0.1155 -1.0000 -1.0000 2909051 1598761788.90 151.5060 59.9999 32.0000 1.9695 1.9725 400.1762 400.9116 0.1152 -1.0000 -1.0000 2909129 1598761789.00 151.5076 59.9999 32.0000 1.9691 1.9721 400.1811 400.9168 0.1153 -1.0000 -1.0000 2909614 1598761789.10 151.5076 59.9999 32.0000 1.9686 1.9716 400.0777 400.8147 0.1155 -1.0000 -1.0000 2909676 1598761789.20 151.5076 59.9999 32.0000 1.9694 1.9723 400.1610 400.8964 0.1153 -1.0000 -1.0000 2909739 1598761789.30 151.5076 59.9999 32.0000 1.9691 1.9721 400.0984 400.8345 0.1154 -1.0000 -1.0000 2909801 1598761789.40 151.5080 59.9999 32.0000 1.9688 1.9718 400.0918 400.8275 0.1153 -1.0000 -1.0000 2909864 1598761789.50 151.5191 59.9999 32.0000 1.9685 1.9715 400.0949 400.8309 0.1153 -1.0000 -1.0000 2910113 1598761789.60 151.5191 59.9999 32.0000 1.9690 1.9720 400.1695 400.9051 0.1153 -1.0000 -1.0000 2910176 1598761789.70 151.5191 59.9999 32.0000 1.9692 1.9721 400.1539 400.8899 0.1153 -1.0000 -1.0000 2910254 1598761789.80 151.5191 59.9999 32.0000 1.9689 1.9719 400.1257 400.8617 0.1154 -1.0000 -1.0000 2910317 1598761789.90 151.5191 59.9999 32.0000 1.9692 1.9722 400.1816 400.9178 0.1154 -1.0000 -1.0000 2910379 1598761790.00 151.5138 59.9999 32.0000 1.9689 1.9719 400.0972 400.8330 0.1154 -1.0000 -1.0000 2910613 1598761790.10 151.5138 59.9999 32.0000 1.9691 1.9721 400.1308 400.8671 0.1154 -1.0000 -1.0000 2910692 1598761790.20 151.5138 59.9999 32.0000 1.9693 1.9723 400.1250 400.8602 0.1152 -1.0000 -1.0000 2910754 1598761790.30 151.5138 59.9999 32.0000 1.9687 1.9717 400.1490 400.8849 0.1153 -1.0000 -1.0000 2910816 1598761790.40 151.5138 59.9999 32.0000 1.9691 1.9721 400.0426 400.7785 0.1154 -1.0000 -1.0000 2910879 1598761790.50 151.5138 59.9999 32.0000 1.9687 1.9717 400.1721 400.9076 0.1153 -1.0000 -1.0000 2910941 1598761790.60 151.5063 59.9999 32.0000 1.9697 1.9727 400.1172 400.8537 0.1155 -1.0000 -1.0000 2911129 1598761790.70 151.5063 59.9999 32.0000 1.9688 1.9718 400.1275 400.8635 0.1153 -1.0000 -1.0000 2911191 1598761790.80 151.5063 59.9999 32.0000 1.9691 1.9721 400.2031 400.9392 0.1153 -1.0000 -1.0000 2911254 1598761790.90 151.5063 59.9999 32.0000 1.9688 1.9717 400.1088 400.8442 0.1154 -1.0000 -1.0000 2911332 1598761791.00 151.5063 59.9999 32.0000 1.9692 1.9721 400.0386 400.7749 0.1154 -1.0000 -1.0000 2911394 1598761791.10 151.5063 59.9999 32.0000 1.9689 1.9719 400.1962 400.9313 0.1152 -1.0000 -1.0000 2911629 1598761791.20 151.5269 59.9999 32.0000 1.9692 1.9722 400.0712 400.8068 0.1153 -1.0000 -1.0000 2911691 1598761791.30 151.5269 59.9999 32.0000 1.9694 1.9724 400.1642 400.8995 0.1152 -1.0000 -1.0000 2911754 1598761791.40 151.5269 59.9999 32.0000 1.9693 1.9723 400.1274 400.8620 0.1152 -1.0000 -1.0000 2911832 1598761791.50 151.5269 59.9999 32.0000 1.9692 1.9721 400.1000 400.8358 0.1154 -1.0000 -1.0000 2911894 1598761791.60 151.5267 59.9999 32.0000 1.9693 1.9723 400.2080 400.9440 0.1154 -1.0000 -1.0000 2911957 1598761791.70 151.5110 59.9999 32.0000 1.9694 1.9724 400.1139 400.8498 0.1153 -1.0000 -1.0000 2912035 1598761791.80 151.5110 59.9999 32.0000 1.9695 1.9725 400.1498 400.8849 0.1152 -1.0000 -1.0000 2912097 1598761791.90 151.5110 59.9999 32.0000 1.9693 1.9723 400.1732 400.9097 0.1154 -1.0000 -1.0000 2912160 1598761792.00 151.5110 59.9999 32.0000 1.9682 1.9712 400.1455 400.8816 0.1154 -1.0000 -1.0000 2912222 1598761792.10 151.5110 59.9999 32.0000 1.9688 1.9718 400.1045 400.8404 0.1154 -1.0000 -1.0000 2912410 1598761792.20 151.5099 59.9999 32.0000 1.9689 1.9719 400.1356 400.8715 0.1153 -1.0000 -1.0000 2912472 1598761792.30 151.4753 59.9999 32.0000 1.9687 1.9717 400.1259 400.8613 0.1154 -1.0000 -1.0000 2912535 1598761792.40 151.4753 59.9999 32.0000 1.9680 1.9710 400.2014 400.9378 0.1154 -1.0000 -1.0000 2912597 1598761792.50 151.4753 59.9999 32.0000 1.9684 1.9714 400.1049 400.8423 0.1156 -1.0000 -1.0000 2912660 1598761792.60 151.4753 59.9999 32.0000 1.9693 1.9723 400.1371 400.8737 0.1154 -1.0000 -1.0000 2912878 1598761792.70 151.4753 59.9999 32.0000 1.9688 1.9718 400.0595 400.7957 0.1154 -1.0000 -1.0000 2912941 1598761792.80 151.4780 59.9999 32.0000 1.9686 1.9716 400.1180 400.8546 0.1154 -1.0000 -1.0000 2913003 1598761792.90 151.4780 59.9999 32.0000 1.9692 1.9722 400.1621 400.8979 0.1153 -1.0000 -1.0000 2913082 1598761793.00 151.4780 59.9999 32.0000 1.9686 1.9716 400.0452 400.7798 0.1153 -1.0000 -1.0000 2913144 1598761793.10 151.4780 59.9999 32.0000 1.9686 1.9715 400.1384 400.8756 0.1155 -1.0000 -1.0000 2913425 1598761793.20 151.4780 59.9999 32.0000 1.9687 1.9717 400.1608 400.8973 0.1153 -1.0000 -1.0000 2913503 1598761793.30 151.4767 59.9999 32.0000 1.9688 1.9718 400.1797 400.9167 0.1156 -1.0000 -1.0000 2913566 1598761793.40 151.4708 59.9999 32.0000 1.9688 1.9718 400.1398 400.8762 0.1153 -1.0000 -1.0000 2913628 1598761793.50 151.4708 59.9999 32.0000 1.9686 1.9715 400.1134 400.8489 0.1153 -1.0000 -1.0000 2913706 1598761793.60 151.4708 59.9999 32.0000 1.9686 1.9716 400.0630 400.7984 0.1153 -1.0000 -1.0000 2914441 1598761793.70 151.4708 59.9999 32.0000 1.9679 1.9709 400.1388 400.8742 0.1153 -1.0000 -1.0000 2914519 1598761793.80 151.4708 59.9999 32.0000 1.9688 1.9718 400.1004 400.8357 0.1153 -1.0000 -1.0000 2914581 1598761793.90 151.4987 59.9999 32.0000 1.9689 1.9718 400.1297 400.8667 0.1155 -1.0000 -1.0000 2914659 1598761794.00 151.4987 59.9999 32.0000 1.9687 1.9717 400.0902 400.8266 0.1154 -1.0000 -1.0000 2914737 1598761794.10 151.4987 59.9999 32.0000 1.9688 1.9718 400.0810 400.8164 0.1153 -1.0000 -1.0000 2914862 1598761794.20 151.4987 59.9999 32.0000 1.9686 1.9716 400.1186 400.8550 0.1154 -1.0000 -1.0000 2914925 1598761794.30 151.4987 59.9999 32.0000 1.9689 1.9719 400.1341 400.8707 0.1155 -1.0000 -1.0000 2915003 1598761794.40 151.4987 59.9999 32.0000 1.9685 1.9715 400.0971 400.8339 0.1155 -1.0000 -1.0000 2915065 1598761794.50 151.4549 59.9999 32.0000 1.9689 1.9718 400.0173 400.7539 0.1155 -1.0000 -1.0000 2915128 1598761794.60 151.4549 59.9999 32.0000 1.9683 1.9713 400.0755 400.8116 0.1152 -1.0000 -1.0000 2915206 1598761794.70 151.4549 59.9999 32.0000 1.9684 1.9714 400.1328 400.8683 0.1153 -1.0000 -1.0000 2915269 1598761794.80 151.4549 59.9999 32.0000 1.9683 1.9712 400.2015 400.9375 0.1154 -1.0000 -1.0000 2915331 1598761794.90 151.4549 59.9999 32.0000 1.9687 1.9716 400.0883 400.8241 0.1153 -1.0000 -1.0000 2915394 1598761795.00 151.4483 59.9999 32.0000 1.9685 1.9715 400.0869 400.8227 0.1153 -1.0000 -1.0000 2915456 1598761795.10 151.4203 59.9999 32.0000 1.9686 1.9716 400.0951 400.8314 0.1155 -1.0000 -1.0000 2915518 1598761795.20 151.4203 59.9999 32.0000 1.9688 1.9718 400.1549 400.8920 0.1155 -1.0000 -1.0000 2915628 1598761795.30 151.4203 59.9999 32.0000 1.9688 1.9718 400.0346 400.7708 0.1154 -1.0000 -1.0000 2915690 1598761795.40 151.4203 59.9999 32.0000 1.9687 1.9716 400.1095 400.8453 0.1154 -1.0000 -1.0000 2915753 1598761795.50 151.4203 59.9999 32.0000 1.9681 1.9710 400.0308 400.7668 0.1153 -1.0000 -1.0000 2915815 1598761795.60 151.4203 59.9999 32.0000 1.9685 1.9715 400.1397 400.8760 0.1154 -1.0000 -1.0000 2915878 1598761795.70 151.4203 59.9999 32.0000 1.9681 1.9711 400.0936 400.8294 0.1154 -1.0000 -1.0000 2915956 1598761795.80 151.4203 59.9999 32.0000 1.9684 1.9714 400.1932 400.9293 0.1153 -1.0000 -1.0000 2916018 1598761795.90 151.4203 59.9999 32.0000 1.9680 1.9710 400.0998 400.8360 0.1154 -1.0000 -1.0000 2916081 1598761796.00 151.4203 59.9999 32.0000 1.9677 1.9707 400.0516 400.7878 0.1155 -1.0000 -1.0000 2916159 1598761796.10 151.4261 59.9999 32.0000 1.9688 1.9718 400.1137 400.8503 0.1154 -1.0000 -1.0000 2916221 1598761796.20 151.5075 59.9999 32.0000 1.9693 1.9723 400.0934 400.8293 0.1154 -1.0000 -1.0000 2916394 1598761796.30 151.5075 59.9999 32.0000 1.9683 1.9713 400.1750 400.9119 0.1155 -1.0000 -1.0000 2916472 1598761796.40 151.5075 59.9999 32.0000 1.9689 1.9719 400.1763 400.9124 0.1154 -1.0000 -1.0000 2916534 1598761796.50 151.5075 59.9999 32.0000 1.9680 1.9710 400.1555 400.8917 0.1153 -1.0000 -1.0000 2916597 1598761796.60 151.5075 59.9999 32.0000 1.9686 1.9716 400.1009 400.8373 0.1155 -1.0000 -1.0000 2916675 1598761796.70 151.4750 59.9999 32.0000 1.9689 1.9719 400.1455 400.8812 0.1154 -1.0000 -1.0000 2917097 1598761796.80 151.4750 59.9999 32.0000 1.9681 1.9710 400.1357 400.8723 0.1154 -1.0000 -1.0000 2917159 1598761796.90 151.4750 59.9999 32.0000 1.9683 1.9713 400.1200 400.8556 0.1153 -1.0000 -1.0000 2917237 1598761797.00 151.4750 59.9999 32.0000 1.9686 1.9715 399.9776 400.7122 0.1152 -1.0000 -1.0000 2917300 1598761797.10 151.4750 59.9999 32.0000 1.9681 1.9711 400.1465 400.8827 0.1154 -1.0000 -1.0000 2917362 1598761797.20 151.4750 59.9999 32.0000 1.9688 1.9718 400.1100 400.8454 0.1153 -1.0000 -1.0000 2917440 1598761797.30 151.4260 59.9999 32.0000 1.9688 1.9718 400.1568 400.8933 0.1154 -1.0000 -1.0000 2917502 1598761797.40 151.4260 59.9999 32.0000 1.9693 1.9723 400.1732 400.9098 0.1155 -1.0000 -1.0000 2917565 1598761797.50 151.4260 59.9999 32.0000 1.9684 1.9714 400.1267 400.8623 0.1153 -1.0000 -1.0000 2917643 1598761797.60 151.4260 59.9999 32.0000 1.9683 1.9713 400.1525 400.8880 0.1152 -1.0000 -1.0000 2917705 1598761797.70 151.4260 59.9999 32.0000 1.9688 1.9718 400.1020 400.8372 0.1153 -1.0000 -1.0000 2917909 1598761797.80 151.4260 59.9999 32.0000 1.9682 1.9712 400.1082 400.8449 0.1155 -1.0000 -1.0000 2917971 1598761797.90 151.4260 59.9999 32.0000 1.9682 1.9712 400.1362 400.8726 0.1154 -1.0000 -1.0000 2918034 1598761798.00 151.4260 59.9999 32.0000 1.9677 1.9707 400.1793 400.9161 0.1155 -1.0000 -1.0000 2918096 1598761798.10 151.4731 59.9999 32.0000 1.9689 1.9719 400.1212 400.8578 0.1154 -1.0000 -1.0000 2918158 1598761798.20 151.4731 59.9999 32.0000 1.9686 1.9716 400.1696 400.9052 0.1153 -1.0000 -1.0000 2919111 1598761798.30 151.4731 59.9999 32.0000 1.9686 1.9716 400.0717 400.8072 0.1153 -1.0000 -1.0000 2919174 1598761798.40 151.4305 59.9999 32.0000 1.9681 1.9711 400.1416 400.8780 0.1153 -1.0000 -1.0000 2919237 1598761798.50 151.4305 59.9999 32.0000 1.9689 1.9719 400.1693 400.9049 0.1154 -1.0000 -1.0000 2919299 1598761798.60 151.4305 59.9999 32.0000 1.9687 1.9716 400.0979 400.8327 0.1152 -1.0000 -1.0000 2919377 1598761798.70 151.4305 59.9999 32.0000 1.9687 1.9717 400.1517 400.8887 0.1153 -1.0000 -1.0000 2919440 1598761798.80 151.4305 59.9999 32.0000 1.9687 1.9716 400.1318 400.8661 0.1152 -1.0000 -1.0000 2919502 1598761798.90 151.4305 59.9999 32.0000 1.9686 1.9715 400.0991 400.8338 0.1153 -1.0000 -1.0000 2919564 1598761799.00 151.4435 59.9999 32.0000 1.9687 1.9717 400.1439 400.8806 0.1154 -1.0000 -1.0000 2919627 1598761799.10 151.4477 59.9999 32.0000 1.9686 1.9716 400.2259 400.9623 0.1154 -1.0000 -1.0000 2919690 1598761799.20 151.4477 59.9999 32.0000 1.9693 1.9723 400.1647 400.9001 0.1153 -1.0000 -1.0000 2919768 1598761799.30 151.4477 59.9999 32.0000 1.9676 1.9706 400.1437 400.8791 0.1153 -1.0000 -1.0000 2919830 1598761799.40 151.4477 59.9999 32.0000 1.9682 1.9712 400.1290 400.8644 0.1153 -1.0000 -1.0000 2919893 1598761799.50 151.4477 59.9999 32.0000 1.9684 1.9714 400.1085 400.8436 0.1152 -1.0000 -1.0000 2919971 1598761799.60 151.4440 60.0004 32.0000 1.9687 1.9717 400.1139 400.8495 0.1154 -1.0000 -1.0000 2920033 1598761799.70 151.4437 60.0005 32.0000 1.9686 1.9716 400.1214 400.8573 0.1154 -1.0000 -1.0000 2920111 1598761799.80 151.4437 60.0005 32.0000 1.9687 1.9717 400.0940 400.8299 0.1153 -1.0000 -1.0000 2920174 1598761799.90 151.4437 60.0005 32.0000 1.9678 1.9708 400.1492 400.8846 0.1153 -1.0000 -1.0000 2920236 1598761800.00 151.4437 60.0005 32.0000 1.9687 1.9717 400.1568 400.8933 0.1155 -1.0000 -1.0000 2920314 1598761800.10 151.4451 60.0005 32.0000 1.9685 1.9714 400.0909 400.8265 0.1153 -1.0000 -1.0000 2920361 1598761800.20 151.4611 60.0005 32.0000 1.9683 1.9713 400.1118 400.8484 0.1155 -1.0000 -1.0000 2920424 1598761800.30 151.4611 60.0005 32.0000 1.9686 1.9716 400.1408 400.8772 0.1154 -1.0000 -1.0000 2920689 1598761800.40 151.4611 60.0005 32.0000 1.9683 1.9713 400.1432 400.8790 0.1154 -1.0000 -1.0000 2920752 1598761800.50 151.4611 60.0005 32.0000 1.9691 1.9721 400.1258 400.8619 0.1153 -1.0000 -1.0000 2920814 1598761800.60 151.4611 60.0005 32.0000 1.9686 1.9715 400.1548 400.8901 0.1152 -1.0000 -1.0000 2920908 1598761800.70 151.4121 60.0005 32.0000 1.9692 1.9722 400.1288 400.8649 0.1154 -1.0000 -1.0000 2920971 1598761800.80 151.4121 60.0005 32.0000 1.9686 1.9715 400.1306 400.8666 0.1154 -1.0000 -1.0000 2921189 1598761800.90 151.4121 60.0005 32.0000 1.9685 1.9715 400.1452 400.8812 0.1153 -1.0000 -1.0000 2921267 1598761801.00 151.4121 60.0005 32.0000 1.9682 1.9712 400.1419 400.8778 0.1154 -1.0000 -1.0000 2921330 1598761801.10 151.4121 60.0005 32.0000 1.9683 1.9713 400.0829 400.8191 0.1154 -1.0000 -1.0000 2921392 1598761801.20 151.4377 60.0005 32.0000 1.9685 1.9715 400.1898 400.9258 0.1153 -1.0000 -1.0000 2921455 1598761801.30 151.4696 60.0005 32.0000 1.9685 1.9715 400.0907 400.8263 0.1153 -1.0000 -1.0000 2921642 1598761801.40 151.4696 60.0005 32.0000 1.9686 1.9716 400.1245 400.8609 0.1155 -1.0000 -1.0000 2921704 1598761801.50 151.4696 60.0005 32.0000 1.9683 1.9712 400.1636 400.9010 0.1154 -1.0000 -1.0000 2921767 1598761801.60 151.4696 60.0005 32.0000 1.9693 1.9723 400.0954 400.8310 0.1154 -1.0000 -1.0000 2921829 1598761801.70 151.4696 60.0005 32.0000 1.9684 1.9714 400.1152 400.8511 0.1153 -1.0000 -1.0000 2921908 1598761801.80 151.4803 60.0005 32.0000 1.9687 1.9717 400.0739 400.8099 0.1153 -1.0000 -1.0000 2921970 1598761801.90 151.4803 60.0005 32.0000 1.9684 1.9714 400.1797 400.9152 0.1153 -1.0000 -1.0000 2922876 1598761802.00 151.4803 60.0005 32.0000 1.9687 1.9716 400.1696 400.9045 0.1151 -1.0000 -1.0000 2922954 1598761802.10 151.4803 60.0005 32.0000 1.9687 1.9717 400.1749 400.9111 0.1153 -1.0000 -1.0000 2923017 1598761802.20 151.4803 60.0005 32.0000 1.9692 1.9721 400.1168 400.8518 0.1152 -1.0000 -1.0000 2923079 1598761802.30 151.5066 60.0005 32.0000 1.9693 1.9723 400.1839 400.9198 0.1153 -1.0000 -1.0000 2923142 1598761802.40 151.5281 60.0005 32.0000 1.9690 1.9720 400.1463 400.8818 0.1153 -1.0000 -1.0000 2923204 1598761802.50 151.5281 60.0005 32.0000 1.9691 1.9721 400.1014 400.8373 0.1154 -1.0000 -1.0000 2923267 1598761802.60 151.5281 60.0005 32.0000 1.9687 1.9717 400.1745 400.9097 0.1153 -1.0000 -1.0000 2923345 1598761802.70 151.5281 60.0005 32.0000 1.9691 1.9721 400.0796 400.8159 0.1155 -1.0000 -1.0000 2923407 1598761802.80 151.5281 60.0005 32.0000 1.9693 1.9723 400.1206 400.8562 0.1153 -1.0000 -1.0000 2923470 1598761802.90 151.5281 60.0005 32.0000 1.9687 1.9717 400.2006 400.9364 0.1153 -1.0000 -1.0000 2923548 1598761803.00 151.5281 60.0005 32.0000 1.9689 1.9718 400.0690 400.8045 0.1153 -1.0000 -1.0000 2923610 1598761803.10 151.5281 60.0005 32.0000 1.9689 1.9718 400.1445 400.8790 0.1150 -1.0000 -1.0000 2923673 1598761803.20 151.5281 60.0005 32.0000 1.9691 1.9720 400.1375 400.8735 0.1153 -1.0000 -1.0000 2923751 1598761803.30 151.5281 60.0005 32.0000 1.9697 1.9727 400.1753 400.9110 0.1153 -1.0000 -1.0000 2923813 1598761803.40 151.5356 60.0005 32.0000 1.9688 1.9718 400.1618 400.8979 0.1154 -1.0000 -1.0000 2923876 1598761803.50 151.5356 60.0005 32.0000 1.9688 1.9718 400.0908 400.8271 0.1154 -1.0000 -1.0000 2923954 1598761803.60 151.5356 60.0005 32.0000 1.9689 1.9719 400.1775 400.9134 0.1154 -1.0000 -1.0000 2924016 1598761803.70 151.5356 60.0005 32.0000 1.9696 1.9725 400.1336 400.8698 0.1154 -1.0000 -1.0000 2924079 1598761803.80 151.5356 60.0005 32.0000 1.9681 1.9710 400.1596 400.8955 0.1153 -1.0000 -1.0000 2924157 1598761803.90 151.5347 60.0005 32.0000 1.9686 1.9715 400.1669 400.9025 0.1153 -1.0000 -1.0000 2924376 1598761804.00 151.5258 60.0005 32.0000 1.9686 1.9716 400.1276 400.8643 0.1154 -1.0000 -1.0000 2924439 1598761804.10 151.5258 60.0005 32.0000 1.9693 1.9722 400.1325 400.8682 0.1153 -1.0000 -1.0000 2924501 1598761804.20 151.5258 60.0005 32.0000 1.9693 1.9722 400.1130 400.8492 0.1154 -1.0000 -1.0000 2924563 1598761804.30 151.5258 60.0005 32.0000 1.9687 1.9717 400.1515 400.8867 0.1153 -1.0000 -1.0000 2924641 1598761804.40 151.5258 60.0005 32.0000 1.9685 1.9715 400.1506 400.8862 0.1152 -1.0000 -1.0000 2924704 1598761804.50 151.4929 60.0005 32.0000 1.9682 1.9712 400.1168 400.8528 0.1154 -1.0000 -1.0000 2924767 1598761804.60 151.4929 60.0005 32.0000 1.9686 1.9715 400.1606 400.8964 0.1153 -1.0000 -1.0000 2924845 1598761804.70 151.4929 60.0005 32.0000 1.9687 1.9716 400.1310 400.8672 0.1155 -1.0000 -1.0000 2924907 1598761804.80 151.4929 60.0005 32.0000 1.9691 1.9721 400.1517 400.8881 0.1154 -1.0000 -1.0000 2924970 1598761804.90 151.4929 60.0005 32.0000 1.9684 1.9714 400.1907 400.9270 0.1153 -1.0000 -1.0000 2925673 1598761805.00 151.4252 59.9997 32.0000 1.9686 1.9716 400.0318 400.7666 0.1152 -1.0000 -1.0000 2925735 1598761805.10 151.4093 59.9995 32.0000 1.9688 1.9717 400.1238 400.8598 0.1154 -1.0000 -1.0000 2925798 1598761805.20 151.4093 59.9995 32.0000 1.9681 1.9710 400.2463 400.9823 0.1154 -1.0000 -1.0000 2925876 1598761805.30 151.4093 59.9995 32.0000 1.9681 1.9711 400.0730 400.8113 0.1156 -1.0000 -1.0000 2925938 1598761805.40 151.4093 59.9995 32.0000 1.9680 1.9710 400.1421 400.8785 0.1155 -1.0000 -1.0000 2926000 1598761805.50 151.4093 59.9995 32.0000 1.9680 1.9710 400.1085 400.8452 0.1155 -1.0000 -1.0000 2926079 1598761805.60 151.4854 59.9995 32.0000 1.9684 1.9714 400.0312 400.7671 0.1154 -1.0000 -1.0000 2926141 1598761805.70 151.4854 59.9995 32.0000 1.9688 1.9718 400.1823 400.9188 0.1154 -1.0000 -1.0000 2926203 1598761805.80 151.4854 59.9995 32.0000 1.9687 1.9717 400.0864 400.8219 0.1153 -1.0000 -1.0000 2926266 1598761805.90 151.4854 59.9995 32.0000 1.9683 1.9712 400.1464 400.8822 0.1153 -1.0000 -1.0000 2926360 1598761806.00 151.4854 59.9995 32.0000 1.9683 1.9713 400.1714 400.9075 0.1154 -1.0000 -1.0000 2926438 1598761806.10 151.4280 59.9995 32.0000 1.9676 1.9706 400.1132 400.8484 0.1153 -1.0000 -1.0000 2926500 1598761806.20 151.4280 59.9995 32.0000 1.9686 1.9715 400.0899 400.8260 0.1154 -1.0000 -1.0000 2926563 1598761806.30 151.4603 59.9995 32.0000 1.9686 1.9715 400.1498 400.8856 0.1153 -1.0000 -1.0000 2926641 1598761806.40 151.4603 59.9995 32.0000 1.9678 1.9708 400.1505 400.8863 0.1153 -1.0000 -1.0000 2926703 1598761806.50 151.4603 59.9995 32.0000 1.9676 1.9706 400.1207 400.8568 0.1154 -1.0000 -1.0000 2926891 1598761806.60 151.4603 59.9995 32.0000 1.9683 1.9713 400.1216 400.8572 0.1153 -1.0000 -1.0000 2926953 1598761806.70 151.4603 59.9995 32.0000 1.9689 1.9719 400.0806 400.8170 0.1154 -1.0000 -1.0000 2927016 1598761806.80 151.4603 59.9995 32.0000 1.9689 1.9719 400.0921 400.8281 0.1153 -1.0000 -1.0000 2927079 1598761806.90 151.4603 59.9995 32.0000 1.9685 1.9715 400.0724 400.8085 0.1154 -1.0000 -1.0000 2927156 1598761807.00 151.4603 59.9995 32.0000 1.9683 1.9713 400.0936 400.8296 0.1154 -1.0000 -1.0000 2927219 1598761807.10 151.4603 59.9995 32.0000 1.9691 1.9721 400.1136 400.8500 0.1154 -1.0000 -1.0000 2927282 1598761807.20 151.4602 59.9995 32.0000 1.9690 1.9720 400.1569 400.8930 0.1154 -1.0000 -1.0000 2927360 1598761807.30 151.4594 59.9995 32.0000 1.9686 1.9716 400.1229 400.8590 0.1153 -1.0000 -1.0000 2927422 1598761807.40 151.4594 59.9995 32.0000 1.9689 1.9719 400.1481 400.8844 0.1155 -1.0000 -1.0000 2927485 1598761807.50 151.4594 59.9995 32.0000 1.9684 1.9714 400.0900 400.8252 0.1153 -1.0000 -1.0000 2927875 1598761807.60 151.4594 59.9995 32.0000 1.9691 1.9721 400.2092 400.9456 0.1154 -1.0000 -1.0000 2927938 1598761807.70 151.4604 59.9995 32.0000 1.9687 1.9717 400.1160 400.8518 0.1153 -1.0000 -1.0000 2928000 1598761807.80 151.4604 59.9995 32.0000 1.9689 1.9719 400.2403 400.9763 0.1154 -1.0000 -1.0000 2928063 1598761807.90 151.4604 59.9995 32.0000 1.9683 1.9713 400.1298 400.8662 0.1154 -1.0000 -1.0000 2928125 1598761808.00 151.4604 59.9995 32.0000 1.9684 1.9714 400.1475 400.8838 0.1154 -1.0000 -1.0000 2928672 1598761808.10 151.4604 59.9995 32.0000 1.9685 1.9715 400.1732 400.9101 0.1155 -1.0000 -1.0000 2928734 1598761808.20 151.4604 59.9995 32.0000 1.9690 1.9720 400.1075 400.8438 0.1154 -1.0000 -1.0000 2928797 1598761808.30 151.5094 59.9995 32.0000 1.9690 1.9720 400.1552 400.8921 0.1155 -1.0000 -1.0000 2928859 1598761808.40 151.5094 59.9995 32.0000 1.9687 1.9717 400.1863 400.9224 0.1154 -1.0000 -1.0000 2928922 1598761808.50 151.5094 59.9995 32.0000 1.9691 1.9721 400.1512 400.8861 0.1151 -1.0000 -1.0000 2929172 1598761808.60 151.5094 59.9995 32.0000 1.9690 1.9719 400.1543 400.8904 0.1155 -1.0000 -1.0000 2929234 1598761808.70 151.5094 59.9995 32.0000 1.9692 1.9722 400.1376 400.8747 0.1154 -1.0000 -1.0000 2929297 1598761808.80 151.5094 59.9995 32.0000 1.9688 1.9718 400.1061 400.8424 0.1155 -1.0000 -1.0000 2929359 1598761808.90 151.5319 59.9995 32.0000 1.9694 1.9724 400.1987 400.9342 0.1153 -1.0000 -1.0000 2929437 1598761809.00 151.5319 59.9995 32.0000 1.9700 1.9729 400.1754 400.9111 0.1153 -1.0000 -1.0000 2929672 1598761809.10 151.5319 59.9995 32.0000 1.9686 1.9716 400.1836 400.9185 0.1152 -1.0000 -1.0000 2929734 1598761809.20 151.5319 59.9995 32.0000 1.9686 1.9716 400.1429 400.8790 0.1153 -1.0000 -1.0000 2929812 1598761809.30 151.5319 59.9995 32.0000 1.9696 1.9726 400.1907 400.9266 0.1154 -1.0000 -1.0000 2929875 1598761809.40 151.4782 59.9995 32.0000 1.9696 1.9726 400.1766 400.9128 0.1153 -1.0000 -1.0000 2929937 1598761809.50 151.4656 59.9995 32.0000 1.9689 1.9719 400.1700 400.9054 0.1153 -1.0000 -1.0000 2929999 1598761809.60 151.4656 59.9995 32.0000 1.9689 1.9719 400.2059 400.9414 0.1152 -1.0000 -1.0000 2930202 1598761809.70 151.4656 59.9995 32.0000 1.9689 1.9719 400.1525 400.8877 0.1152 -1.0000 -1.0000 2930281 1598761809.80 151.4637 59.9998 32.0000 1.9688 1.9718 400.1510 400.8869 0.1154 -1.0000 -1.0000 2930343 1598761809.90 151.4702 59.9998 32.0000 1.9688 1.9718 400.1349 400.8696 0.1151 -1.0000 -1.0000 2930406 1598761810.00 151.4702 59.9998 32.0000 1.9687 1.9717 400.2192 400.9558 0.1154 -1.0000 -1.0000 2930468 1598761810.10 151.4702 59.9998 32.0000 1.9686 1.9716 400.1968 400.9327 0.1153 -1.0000 -1.0000 2930671 1598761810.20 151.4702 59.9998 32.0000 1.9686 1.9716 400.1346 400.8712 0.1155 -1.0000 -1.0000 2930734 1598761810.30 151.4702 59.9998 32.0000 1.9687 1.9717 400.1239 400.8613 0.1155 -1.0000 -1.0000 2930812 1598761810.40 151.4702 59.9998 32.0000 1.9689 1.9719 400.1575 400.8931 0.1153 -1.0000 -1.0000 2930875 1598761810.50 151.3935 59.9998 32.0000 1.9682 1.9712 400.0761 400.8124 0.1154 -1.0000 -1.0000 2930937 1598761810.60 151.3935 59.9998 32.0000 1.9683 1.9712 400.1355 400.8719 0.1154 -1.0000 -1.0000 2931218 1598761810.70 151.3935 59.9998 32.0000 1.9681 1.9710 400.0910 400.8267 0.1153 -1.0000 -1.0000 2931281 1598761810.80 151.3935 59.9998 32.0000 1.9687 1.9717 400.1133 400.8494 0.1154 -1.0000 -1.0000 2931343 1598761810.90 151.3935 59.9998 32.0000 1.9682 1.9712 400.1360 400.8722 0.1154 -1.0000 -1.0000 2931421 1598761811.00 151.3935 59.9998 32.0000 1.9681 1.9711 400.1435 400.8796 0.1153 -1.0000 -1.0000 2931484 1598761811.10 151.4689 59.9998 32.0000 1.9685 1.9715 400.1367 400.8729 0.1154 -1.0000 -1.0000 2932171 1598761811.20 151.4689 59.9998 32.0000 1.9692 1.9722 400.1852 400.9215 0.1154 -1.0000 -1.0000 2932249 1598761811.30 151.4689 59.9998 32.0000 1.9680 1.9710 400.2392 400.9763 0.1155 -1.0000 -1.0000 2932311 1598761811.40 151.4689 59.9998 32.0000 1.9686 1.9716 400.1704 400.9062 0.1153 -1.0000 -1.0000 2932374 1598761811.50 151.4689 59.9998 32.0000 1.9693 1.9722 400.1605 400.8968 0.1154 -1.0000 -1.0000 2932437 1598761811.60 151.4663 59.9998 32.0000 1.9689 1.9719 400.2040 400.9409 0.1154 -1.0000 -1.0000 2932499 1598761811.70 151.4663 59.9998 32.0000 1.9689 1.9719 400.1303 400.8652 0.1152 -1.0000 -1.0000 2932577 1598761811.80 151.4663 59.9998 32.0000 1.9686 1.9716 400.1545 400.8898 0.1153 -1.0000 -1.0000 2932640 1598761811.90 151.4663 59.9998 32.0000 1.9684 1.9714 400.2416 400.9779 0.1154 -1.0000 -1.0000 2932702 1598761812.00 151.4663 59.9998 32.0000 1.9683 1.9713 400.1160 400.8518 0.1154 -1.0000 -1.0000 2932780 1598761812.10 151.5238 59.9998 32.0000 1.9683 1.9713 400.0854 400.8208 0.1152 -1.0000 -1.0000 2932874 1598761812.20 151.5238 59.9998 32.0000 1.9686 1.9715 400.1623 400.8964 0.1152 -1.0000 -1.0000 2932936 1598761812.30 151.5238 59.9998 32.0000 1.9688 1.9718 400.2130 400.9491 0.1153 -1.0000 -1.0000 2933014 1598761812.40 151.5238 59.9998 32.0000 1.9689 1.9719 400.2146 400.9498 0.1152 -1.0000 -1.0000 2933077 1598761812.50 151.5238 59.9998 32.0000 1.9691 1.9721 400.1799 400.9158 0.1153 -1.0000 -1.0000 2933140 1598761812.60 151.5193 59.9998 32.0000 1.9694 1.9724 400.1834 400.9193 0.1153 -1.0000 -1.0000 2933217 1598761812.70 151.4456 59.9998 32.0000 1.9695 1.9725 400.1487 400.8837 0.1152 -1.0000 -1.0000 2933405 1598761812.80 151.4456 59.9998 32.0000 1.9685 1.9715 400.1538 400.8897 0.1153 -1.0000 -1.0000 2933468 1598761812.90 151.4456 59.9998 32.0000 1.9686 1.9716 400.1156 400.8511 0.1153 -1.0000 -1.0000 2933546 1598761813.00 151.4456 59.9998 32.0000 1.9685 1.9715 400.1913 400.9263 0.1152 -1.0000 -1.0000 2933608 1598761813.10 151.4456 59.9998 32.0000 1.9687 1.9717 400.1571 400.8925 0.1152 -1.0000 -1.0000 2933671 1598761813.20 151.4456 59.9998 32.0000 1.9695 1.9724 400.1814 400.9168 0.1153 -1.0000 -1.0000 2933749 1598761813.30 151.4456 59.9998 32.0000 1.9693 1.9723 400.1345 400.8702 0.1152 -1.0000 -1.0000 2933811 1598761813.40 151.4456 59.9998 32.0000 1.9685 1.9714 400.1509 400.8853 0.1152 -1.0000 -1.0000 2933874 1598761813.50 151.4456 59.9998 32.0000 1.9687 1.9716 400.1279 400.8629 0.1152 -1.0000 -1.0000 2933936 1598761813.60 151.4456 59.9998 32.0000 1.9688 1.9718 400.0382 400.7737 0.1153 -1.0000 -1.0000 2933999 1598761813.70 151.4456 59.9998 32.0000 1.9685 1.9715 400.0857 400.8207 0.1152 -1.0000 -1.0000 2934077 1598761813.80 151.4814 59.9998 32.0000 1.9687 1.9717 400.0694 400.8046 0.1153 -1.0000 -1.0000 2934139 1598761813.90 151.4814 59.9998 32.0000 1.9685 1.9715 400.1447 400.8809 0.1154 -1.0000 -1.0000 2934202 1598761814.00 151.4814 59.9998 32.0000 1.9685 1.9715 400.0993 400.8351 0.1153 -1.0000 -1.0000 2934389 1598761814.10 151.4814 59.9998 32.0000 1.9688 1.9718 400.1842 400.9205 0.1154 -1.0000 -1.0000 2934452 1598761814.20 151.4814 59.9998 32.0000 1.9692 1.9722 400.1419 400.8781 0.1154 -1.0000 -1.0000 2934514 1598761814.30 151.4390 59.9998 32.0000 1.9686 1.9715 400.1009 400.8373 0.1155 -1.0000 -1.0000 2934577 1598761814.40 151.4373 59.9998 32.0000 1.9682 1.9712 400.0989 400.8344 0.1153 -1.0000 -1.0000 2934639 1598761814.50 151.4373 59.9998 32.0000 1.9688 1.9717 400.1161 400.8522 0.1154 -1.0000 -1.0000 2934701 1598761814.60 151.4373 59.9998 32.0000 1.9685 1.9715 400.1474 400.8824 0.1152 -1.0000 -1.0000 2934780 1598761814.70 151.4373 59.9998 32.0000 1.9698 1.9728 400.1169 400.8530 0.1154 -1.0000 -1.0000 2934905 1598761814.80 151.4373 59.9998 32.0000 1.9690 1.9719 400.1615 400.8980 0.1154 -1.0000 -1.0000 2934967 1598761814.90 151.5392 59.9998 32.0000 1.9687 1.9717 400.1053 400.8412 0.1153 -1.0000 -1.0000 2935045 1598761815.00 151.5392 59.9998 32.0000 1.9684 1.9714 400.1956 400.9315 0.1153 -1.0000 -1.0000 2935108 1598761815.10 151.5392 59.9998 32.0000 1.9692 1.9722 400.2003 400.9364 0.1154 -1.0000 -1.0000 2935170 1598761815.20 151.5392 59.9998 32.0000 1.9687 1.9717 400.1989 400.9339 0.1151 -1.0000 -1.0000 2935654 1598761815.30 151.5392 59.9998 32.0000 1.9693 1.9722 400.1287 400.8640 0.1153 -1.0000 -1.0000 2935717 1598761815.40 151.4758 59.9998 32.0000 1.9695 1.9724 400.1498 400.8848 0.1151 -1.0000 -1.0000 2935780 1598761815.50 151.4701 59.9998 32.0000 1.9685 1.9714 400.1318 400.8676 0.1154 -1.0000 -1.0000 2935857 1598761815.60 151.4701 59.9998 32.0000 1.9685 1.9715 400.1422 400.8781 0.1153 -1.0000 -1.0000 2935920 1598761815.70 151.4701 59.9998 32.0000 1.9684 1.9714 400.0472 400.7818 0.1151 -1.0000 -1.0000 2936154 1598761815.80 151.4701 59.9998 32.0000 1.9682 1.9712 400.1585 400.8945 0.1153 -1.0000 -1.0000 2936217 1598761815.90 151.4701 59.9998 32.0000 1.9691 1.9721 400.1683 400.9037 0.1152 -1.0000 -1.0000 2936279 1598761816.00 151.5105 59.9998 32.0000 1.9681 1.9711 400.1241 400.8588 0.1151 -1.0000 -1.0000 2936357 1598761816.10 151.5105 59.9998 32.0000 1.9683 1.9713 400.1355 400.8706 0.1152 -1.0000 -1.0000 2936420 1598761816.20 151.5105 59.9998 32.0000 1.9685 1.9715 400.1405 400.8766 0.1154 -1.0000 -1.0000 2936639 1598761816.30 151.5105 59.9998 32.0000 1.9692 1.9721 400.1089 400.8449 0.1153 -1.0000 -1.0000 2936717 1598761816.40 151.5090 59.9998 32.0000 1.9691 1.9721 400.1188 400.8535 0.1152 -1.0000 -1.0000 2936779 1598761816.50 151.4603 59.9998 32.0000 1.9691 1.9721 400.1414 400.8770 0.1153 -1.0000 -1.0000 2936842 1598761816.60 151.4603 59.9998 32.0000 1.9688 1.9717 400.0374 400.7720 0.1152 -1.0000 -1.0000 2936920 1598761816.70 151.4603 59.9998 32.0000 1.9685 1.9715 400.1419 400.8779 0.1153 -1.0000 -1.0000 2936982 1598761816.80 151.4603 59.9998 32.0000 1.9696 1.9725 400.0701 400.8046 0.1151 -1.0000 -1.0000 2937216 1598761816.90 151.4603 59.9998 32.0000 1.9682 1.9712 400.1729 400.9084 0.1153 -1.0000 -1.0000 2937279 1598761817.00 151.4603 59.9998 32.0000 1.9693 1.9723 400.1270 400.8621 0.1152 -1.0000 -1.0000 2937357 1598761817.10 151.4797 59.9998 32.0000 1.9693 1.9722 400.1581 400.8932 0.1152 -1.0000 -1.0000 2937420 1598761817.20 151.4797 59.9998 32.0000 1.9692 1.9722 400.1334 400.8689 0.1152 -1.0000 -1.0000 2937482 1598761817.30 151.4797 59.9998 32.0000 1.9681 1.9711 400.1324 400.8666 0.1151 -1.0000 -1.0000 2937919 1598761817.40 151.4797 59.9998 32.0000 1.9689 1.9719 400.1583 400.8935 0.1152 -1.0000 -1.0000 2937982 1598761817.50 151.4797 59.9998 32.0000 1.9692 1.9722 400.1348 400.8704 0.1153 -1.0000 -1.0000 2938060 1598761817.60 151.4465 59.9998 32.0000 1.9686 1.9716 400.0257 400.7607 0.1153 -1.0000 -1.0000 2938123 1598761817.70 151.4465 59.9998 32.0000 1.9689 1.9718 400.1159 400.8517 0.1153 -1.0000 -1.0000 2938185 1598761817.80 151.4465 59.9998 32.0000 1.9685 1.9715 400.1212 400.8566 0.1153 -1.0000 -1.0000 2938919 1598761817.90 151.4465 59.9998 32.0000 1.9681 1.9711 400.0690 400.8054 0.1155 -1.0000 -1.0000 2938982 1598761818.00 151.4465 59.9998 32.0000 1.9681 1.9711 400.1396 400.8765 0.1155 -1.0000 -1.0000 2939060 1598761818.10 151.4632 59.9998 32.0000 1.9691 1.9721 400.1010 400.8365 0.1153 -1.0000 -1.0000 2939122 1598761818.20 151.4850 59.9998 32.0000 1.9693 1.9723 400.1185 400.8545 0.1154 -1.0000 -1.0000 2939185 1598761818.30 151.4850 59.9998 32.0000 1.9690 1.9720 400.0980 400.8335 0.1153 -1.0000 -1.0000 2939263 1598761818.40 151.4850 59.9998 32.0000 1.9687 1.9716 400.1337 400.8695 0.1153 -1.0000 -1.0000 2939326 1598761818.50 151.4850 59.9998 32.0000 1.9689 1.9718 400.2001 400.9345 0.1150 -1.0000 -1.0000 2939403 1598761818.60 151.4850 59.9998 32.0000 1.9693 1.9723 400.1646 400.8998 0.1153 -1.0000 -1.0000 2939482 1598761818.70 151.5263 59.9998 32.0000 1.9691 1.9721 400.0881 400.8240 0.1153 -1.0000 -1.0000 2939544 1598761818.80 151.5263 59.9998 32.0000 1.9692 1.9721 400.1335 400.8692 0.1153 -1.0000 -1.0000 2939607 1598761818.90 151.5263 59.9998 32.0000 1.9686 1.9715 400.1236 400.8589 0.1153 -1.0000 -1.0000 2939669 1598761819.00 151.5263 59.9998 32.0000 1.9691 1.9721 400.1671 400.9033 0.1154 -1.0000 -1.0000 2939732 1598761819.10 151.5263 59.9998 32.0000 1.9691 1.9720 400.1231 400.8588 0.1153 -1.0000 -1.0000 2939794 1598761819.20 151.5535 59.9994 32.0000 1.9690 1.9719 400.1957 400.9312 0.1152 -1.0000 -1.0000 2939872 1598761819.30 151.5535 59.9994 32.0000 1.9693 1.9723 400.0967 400.8318 0.1152 -1.0000 -1.0000 2939935 1598761819.40 151.5535 59.9994 32.0000 1.9688 1.9718 400.1150 400.8493 0.1151 -1.0000 -1.0000 2939997 1598761819.50 151.5535 59.9994 32.0000 1.9683 1.9713 400.1612 400.8953 0.1152 -1.0000 -1.0000 2940075 1598761819.60 151.5535 59.9994 32.0000 1.9694 1.9724 400.1466 400.8825 0.1153 -1.0000 -1.0000 2940138 1598761819.70 151.5535 59.9994 32.0000 1.9693 1.9723 400.1255 400.8613 0.1154 -1.0000 -1.0000 2940216 1598761819.80 151.5535 59.9994 32.0000 1.9695 1.9725 400.2621 400.9977 0.1152 -1.0000 -1.0000 2940279 1598761819.90 151.5535 59.9994 32.0000 1.9690 1.9719 400.1702 400.9051 0.1152 -1.0000 -1.0000 2940403 1598761820.00 151.5535 59.9994 32.0000 1.9688 1.9718 400.1828 400.9183 0.1153 -1.0000 -1.0000 2940482 1598761820.10 151.5535 59.9994 32.0000 1.9689 1.9719 400.2122 400.9466 0.1151 -1.0000 -1.0000 2940544 1598761820.20 151.5535 59.9994 32.0000 1.9691 1.9721 400.1054 400.8398 0.1151 -1.0000 -1.0000 2940606 1598761820.30 151.5535 59.9994 32.0000 1.9686 1.9715 400.1022 400.8368 0.1152 -1.0000 -1.0000 2940685 1598761820.40 151.4820 59.9994 32.0000 1.9688 1.9718 400.0977 400.8329 0.1152 -1.0000 -1.0000 2941059 1598761820.50 151.4820 59.9994 32.0000 1.9689 1.9719 400.1508 400.8852 0.1151 -1.0000 -1.0000 2941122 1598761820.60 151.4820 59.9994 32.0000 1.9687 1.9717 400.1408 400.8756 0.1152 -1.0000 -1.0000 2941200 1598761820.70 151.4820 59.9994 32.0000 1.9685 1.9715 400.0454 400.7807 0.1153 -1.0000 -1.0000 2941262 1598761820.80 151.4820 59.9994 32.0000 1.9693 1.9723 400.0473 400.7821 0.1151 -1.0000 -1.0000 2941325 1598761820.90 151.4878 59.9994 32.0000 1.9687 1.9716 400.1695 400.9052 0.1153 -1.0000 -1.0000 2941684 1598761821.00 151.4956 59.9994 32.0000 1.9683 1.9713 400.0783 400.8126 0.1151 -1.0000 -1.0000 2941747 1598761821.10 151.4956 59.9994 32.0000 1.9690 1.9720 400.1516 400.8873 0.1154 -1.0000 -1.0000 2941809 1598761821.20 151.4956 59.9994 32.0000 1.9684 1.9714 400.0542 400.7898 0.1152 -1.0000 -1.0000 2941872 1598761821.30 151.4956 59.9994 32.0000 1.9685 1.9715 400.0757 400.8100 0.1151 -1.0000 -1.0000 2941950 1598761821.40 151.4956 59.9994 32.0000 1.9687 1.9717 400.1073 400.8428 0.1153 -1.0000 -1.0000 2942200 1598761821.50 151.5270 59.9994 32.0000 1.9692 1.9721 400.1478 400.8821 0.1152 -1.0000 -1.0000 2942278 1598761821.60 151.5270 59.9994 32.0000 1.9685 1.9715 400.1971 400.9332 0.1154 -1.0000 -1.0000 2942341 1598761821.70 151.5270 59.9994 32.0000 1.9696 1.9726 400.1141 400.8508 0.1155 -1.0000 -1.0000 2942418 1598761821.80 151.5270 59.9994 32.0000 1.9697 1.9727 400.1987 400.9346 0.1153 -1.0000 -1.0000 2942481 1598761821.90 151.5270 59.9994 32.0000 1.9694 1.9723 400.1669 400.9021 0.1152 -1.0000 -1.0000 2942543 1598761822.00 151.5270 59.9994 32.0000 1.9692 1.9721 400.1748 400.9097 0.1152 -1.0000 -1.0000 2942606 1598761822.10 151.5270 59.9994 32.0000 1.9694 1.9724 400.1784 400.9136 0.1152 -1.0000 -1.0000 2942669 1598761822.20 151.6012 59.9994 32.0000 1.9699 1.9728 400.1869 400.9219 0.1152 -1.0000 -1.0000 2942731 1598761822.30 151.6018 59.9994 32.0000 1.9692 1.9722 400.1579 400.8924 0.1151 -1.0000 -1.0000 2942809 1598761822.40 151.6018 59.9994 32.0000 1.9694 1.9724 400.1425 400.8772 0.1151 -1.0000 -1.0000 2942872 1598761822.50 151.6018 59.9994 32.0000 1.9690 1.9720 400.2070 400.9416 0.1151 -1.0000 -1.0000 2942934 1598761822.60 151.5415 59.9994 32.0000 1.9701 1.9731 400.2275 400.9618 0.1151 -1.0000 -1.0000 2943012 1598761822.70 151.5415 59.9994 32.0000 1.9691 1.9721 400.1703 400.9051 0.1151 -1.0000 -1.0000 2943075 1598761822.80 151.5415 59.9994 32.0000 1.9695 1.9725 400.2167 400.9521 0.1153 -1.0000 -1.0000 2943137 1598761822.90 151.5415 59.9994 32.0000 1.9696 1.9726 400.2823 401.0167 0.1150 -1.0000 -1.0000 2943215 1598761823.00 151.5415 59.9994 32.0000 1.9683 1.9713 400.1701 400.9037 0.1151 -1.0000 -1.0000 2943278 1598761823.10 151.5688 59.9994 32.0000 1.9691 1.9721 400.1210 400.8552 0.1151 -1.0000 -1.0000 2943340 1598761823.20 151.5704 59.9994 32.0000 1.9687 1.9717 400.2400 400.9749 0.1151 -1.0000 -1.0000 2943403 1598761823.30 151.5704 59.9994 32.0000 1.9688 1.9718 400.1997 400.9344 0.1152 -1.0000 -1.0000 2943465 1598761823.40 151.5704 59.9994 32.0000 1.9695 1.9725 400.2221 400.9573 0.1152 -1.0000 -1.0000 2943528 1598761823.50 151.5704 59.9994 32.0000 1.9695 1.9724 400.2204 400.9548 0.1152 -1.0000 -1.0000 2943668 1598761823.60 151.5704 59.9994 32.0000 1.9695 1.9725 400.2026 400.9379 0.1152 -1.0000 -1.0000 2943731 1598761823.70 151.5426 59.9994 32.0000 1.9697 1.9727 400.2449 400.9795 0.1151 -1.0000 -1.0000 2943809 1598761823.80 151.5426 59.9994 32.0000 1.9701 1.9730 400.2276 400.9617 0.1150 -1.0000 -1.0000 2943871 1598761823.90 151.5426 59.9994 32.0000 1.9690 1.9720 400.1976 400.9319 0.1151 -1.0000 -1.0000 2943934 1598761824.00 151.5426 59.9994 32.0000 1.9694 1.9724 400.0580 400.7918 0.1151 -1.0000 -1.0000 2944731 1598761824.10 151.5426 59.9994 32.0000 1.9697 1.9727 400.2102 400.9452 0.1152 -1.0000 -1.0000 2944793 1598761824.20 151.5549 59.9994 32.0000 1.9696 1.9726 400.1550 400.8898 0.1152 -1.0000 -1.0000 2944855 1598761824.30 151.5574 59.9994 32.0000 1.9689 1.9719 400.2003 400.9354 0.1152 -1.0000 -1.0000 2944934 1598761824.40 151.5574 59.9994 32.0000 1.9681 1.9711 400.1486 400.8837 0.1152 -1.0000 -1.0000 2944996 1598761824.50 151.5574 59.9994 32.0000 1.9687 1.9716 400.1677 400.9022 0.1151 -1.0000 -1.0000 2945121 1598761824.60 151.5574 59.9994 32.0000 1.9690 1.9720 400.1547 400.8897 0.1152 -1.0000 -1.0000 2945199 1598761824.70 151.5574 59.9994 32.0000 1.9695 1.9725 400.1488 400.8839 0.1152 -1.0000 -1.0000 2945261 1598761824.80 151.5829 59.9998 32.0000 1.9697 1.9727 400.1663 400.9009 0.1151 -1.0000 -1.0000 2945324 1598761824.90 151.5829 59.9998 32.0000 1.9695 1.9725 400.2023 400.9375 0.1152 -1.0000 -1.0000 2945387 1598761825.00 151.5829 59.9998 32.0000 1.9695 1.9724 400.1881 400.9232 0.1152 -1.0000 -1.0000 2945449 1598761825.10 151.5829 59.9998 32.0000 1.9693 1.9723 400.1541 400.8896 0.1153 -1.0000 -1.0000 2945511 1598761825.20 151.5829 59.9998 32.0000 1.9692 1.9722 400.1124 400.8473 0.1152 -1.0000 -1.0000 2945590 1598761825.30 151.5085 59.9998 32.0000 1.9689 1.9719 400.1945 400.9291 0.1151 -1.0000 -1.0000 2945652 1598761825.40 151.5085 59.9998 32.0000 1.9694 1.9723 400.1058 400.8405 0.1152 -1.0000 -1.0000 2945714 1598761825.50 151.5085 59.9998 32.0000 1.9690 1.9719 400.1422 400.8769 0.1152 -1.0000 -1.0000 2945777 1598761825.60 151.5085 59.9998 32.0000 1.9689 1.9719 400.1363 400.8715 0.1152 -1.0000 -1.0000 2945918 1598761825.70 151.5085 59.9998 32.0000 1.9692 1.9722 400.1017 400.8370 0.1153 -1.0000 -1.0000 2945980 1598761825.80 151.5085 59.9998 32.0000 1.9686 1.9716 400.1884 400.9231 0.1151 -1.0000 -1.0000 2946043 1598761825.90 151.5130 59.9998 32.0000 1.9687 1.9717 400.1283 400.8632 0.1152 -1.0000 -1.0000 2946105 1598761826.00 151.5130 59.9998 32.0000 1.9686 1.9716 400.2458 400.9808 0.1151 -1.0000 -1.0000 2946183 1598761826.10 151.5130 59.9998 32.0000 1.9690 1.9720 400.0857 400.8198 0.1151 -1.0000 -1.0000 2946417 1598761826.20 151.5130 59.9998 32.0000 1.9691 1.9721 400.1573 400.8923 0.1152 -1.0000 -1.0000 2946480 1598761826.30 151.5130 59.9998 32.0000 1.9689 1.9719 400.1464 400.8825 0.1153 -1.0000 -1.0000 2946558 1598761826.40 151.5431 59.9998 32.0000 1.9686 1.9716 400.1719 400.9068 0.1152 -1.0000 -1.0000 2946621 1598761826.50 151.5455 59.9998 32.0000 1.9691 1.9721 400.1600 400.8954 0.1153 -1.0000 -1.0000 2946683 1598761826.60 151.5455 59.9998 32.0000 1.9692 1.9722 400.2080 400.9426 0.1151 -1.0000 -1.0000 2946917 1598761826.70 151.5455 59.9998 32.0000 1.9693 1.9723 400.1500 400.8849 0.1152 -1.0000 -1.0000 2946980 1598761826.80 151.5455 59.9998 32.0000 1.9693 1.9723 400.1391 400.8737 0.1152 -1.0000 -1.0000 2947043 1598761826.90 151.5452 59.9998 32.0000 1.9688 1.9717 400.1415 400.8772 0.1153 -1.0000 -1.0000 2947105 1598761827.00 151.5422 59.9998 32.0000 1.9685 1.9715 400.1058 400.8408 0.1152 -1.0000 -1.0000 2947167 1598761827.10 151.5422 59.9998 32.0000 1.9690 1.9720 400.1132 400.8482 0.1152 -1.0000 -1.0000 2948277 1598761827.20 151.5422 59.9998 32.0000 1.9696 1.9726 400.1432 400.8788 0.1153 -1.0000 -1.0000 2948339 1598761827.30 151.5422 59.9998 32.0000 1.9685 1.9715 400.1414 400.8759 0.1151 -1.0000 -1.0000 2948401 1598761827.40 151.5422 59.9998 32.0000 1.9686 1.9716 400.0940 400.8281 0.1151 -1.0000 -1.0000 2948464 1598761827.50 151.5446 59.9998 32.0000 1.9685 1.9715 400.1593 400.8934 0.1150 -1.0000 -1.0000 2948542 1598761827.60 151.5446 59.9998 32.0000 1.9691 1.9720 400.1891 400.9236 0.1152 -1.0000 -1.0000 2948604 1598761827.70 151.5446 59.9998 32.0000 1.9690 1.9720 400.1877 400.9220 0.1151 -1.0000 -1.0000 2948667 1598761827.80 151.5446 59.9998 32.0000 1.9697 1.9727 400.1343 400.8689 0.1152 -1.0000 -1.0000 2948745 1598761827.90 151.5446 59.9998 32.0000 1.9689 1.9718 400.1769 400.9116 0.1151 -1.0000 -1.0000 2948792 1598761828.00 151.5541 59.9998 32.0000 1.9684 1.9713 400.1415 400.8766 0.1151 -1.0000 -1.0000 2948886 1598761828.10 151.5598 59.9998 32.0000 1.9690 1.9719 400.1808 400.9147 0.1150 -1.0000 -1.0000 2948979 1598761828.20 151.5598 59.9998 32.0000 1.9690 1.9719 400.1873 400.9230 0.1153 -1.0000 -1.0000 2949042 1598761828.30 151.5598 59.9998 32.0000 1.9692 1.9722 400.1726 400.9077 0.1152 -1.0000 -1.0000 2949104 1598761828.40 151.5598 59.9998 32.0000 1.9695 1.9725 400.1477 400.8819 0.1150 -1.0000 -1.0000 2949167 1598761828.50 151.5598 59.9998 32.0000 1.9690 1.9720 400.1801 400.9156 0.1153 -1.0000 -1.0000 2949230 1598761828.60 151.5635 59.9998 32.0000 1.9688 1.9718 400.1900 400.9251 0.1152 -1.0000 -1.0000 2949307 1598761828.70 151.5635 59.9998 32.0000 1.9691 1.9721 400.1652 400.9007 0.1153 -1.0000 -1.0000 2949370 1598761828.80 151.5635 59.9998 32.0000 1.9696 1.9725 400.1487 400.8840 0.1152 -1.0000 -1.0000 2949433 1598761828.90 151.5635 59.9998 32.0000 1.9697 1.9727 400.1484 400.8829 0.1152 -1.0000 -1.0000 2949510 1598761829.00 151.5635 59.9998 32.0000 1.9688 1.9718 400.1898 400.9243 0.1151 -1.0000 -1.0000 2949573 1598761829.10 151.5635 59.9998 32.0000 1.9685 1.9715 400.1393 400.8731 0.1151 -1.0000 -1.0000 2949636 1598761829.20 151.5635 59.9998 32.0000 1.9682 1.9711 400.1550 400.8897 0.1151 -1.0000 -1.0000 2949714 1598761829.30 151.5635 59.9998 32.0000 1.9690 1.9720 400.1336 400.8683 0.1152 -1.0000 -1.0000 2949776 1598761829.40 151.5635 59.9998 32.0000 1.9688 1.9718 400.1775 400.9124 0.1151 -1.0000 -1.0000 2949839 1598761829.50 151.5603 59.9997 32.0000 1.9685 1.9715 400.1582 400.8928 0.1151 -1.0000 -1.0000 2949917 1598761829.60 151.5461 59.9996 32.0000 1.9692 1.9722 400.2260 400.9610 0.1152 -1.0000 -1.0000 2949979 1598761829.70 151.5461 59.9996 32.0000 1.9696 1.9725 400.1605 400.8951 0.1152 -1.0000 -1.0000 2950167 1598761829.80 151.5461 59.9996 32.0000 1.9691 1.9721 400.1114 400.8461 0.1151 -1.0000 -1.0000 2950229 1598761829.90 151.5461 59.9996 32.0000 1.9695 1.9724 400.1158 400.8500 0.1151 -1.0000 -1.0000 2950292 1598761830.00 151.5461 59.9996 32.0000 1.9687 1.9717 400.1844 400.9195 0.1152 -1.0000 -1.0000 2950354 1598761830.10 151.5461 59.9996 32.0000 1.9694 1.9723 400.1494 400.8839 0.1151 -1.0000 -1.0000 2950416 1598761830.20 151.5461 59.9996 32.0000 1.9693 1.9722 400.1410 400.8762 0.1152 -1.0000 -1.0000 2950666 1598761830.30 151.5461 59.9996 32.0000 1.9686 1.9715 400.1990 400.9335 0.1150 -1.0000 -1.0000 2950729 1598761830.40 151.5463 59.9996 32.0000 1.9690 1.9719 400.1982 400.9316 0.1149 -1.0000 -1.0000 2950792 1598761830.50 151.5463 59.9996 32.0000 1.9687 1.9717 400.1962 400.9307 0.1151 -1.0000 -1.0000 2950854 1598761830.60 151.5463 59.9996 32.0000 1.9695 1.9725 400.0599 400.7940 0.1151 -1.0000 -1.0000 2950932 1598761830.70 151.5463 59.9996 32.0000 1.9693 1.9723 400.1025 400.8377 0.1153 -1.0000 -1.0000 2951229 1598761830.80 151.5463 59.9996 32.0000 1.9692 1.9721 400.0971 400.8311 0.1150 -1.0000 -1.0000 2951292 1598761830.90 151.5463 59.9996 32.0000 1.9690 1.9720 400.1496 400.8839 0.1151 -1.0000 -1.0000 2951354 1598761831.00 151.5391 59.9996 32.0000 1.9691 1.9721 400.0966 400.8309 0.1151 -1.0000 -1.0000 2951416 1598761831.10 151.5391 59.9996 32.0000 1.9692 1.9721 400.1602 400.8952 0.1152 -1.0000 -1.0000 2951479 1598761831.20 151.5391 59.9996 32.0000 1.9699 1.9729 400.1723 400.9074 0.1152 -1.0000 -1.0000 2951557 1598761831.30 151.5391 59.9996 32.0000 1.9689 1.9719 400.0696 400.8041 0.1151 -1.0000 -1.0000 2952400 1598761831.40 151.5391 59.9996 32.0000 1.9691 1.9721 400.1880 400.9216 0.1150 -1.0000 -1.0000 2952463 1598761831.50 151.5995 59.9996 32.0000 1.9693 1.9723 400.1798 400.9140 0.1150 -1.0000 -1.0000 2952541 1598761831.60 151.5995 59.9996 32.0000 1.9696 1.9726 400.1479 400.8818 0.1150 -1.0000 -1.0000 2952603 1598761831.70 151.5995 59.9996 32.0000 1.9693 1.9722 400.1477 400.8820 0.1151 -1.0000 -1.0000 2952682 1598761831.80 151.5995 59.9996 32.0000 1.9693 1.9723 400.1100 400.8442 0.1151 -1.0000 -1.0000 2952744 1598761831.90 151.5995 59.9996 32.0000 1.9691 1.9721 400.2002 400.9344 0.1150 -1.0000 -1.0000 2952807 1598761832.00 151.5579 59.9996 32.0000 1.9689 1.9719 400.1530 400.8867 0.1150 -1.0000 -1.0000 2952869 1598761832.10 151.4592 59.9996 32.0000 1.9688 1.9718 400.0621 400.7966 0.1152 -1.0000 -1.0000 2952932 1598761832.20 151.4592 59.9996 32.0000 1.9688 1.9717 400.1847 400.9193 0.1151 -1.0000 -1.0000 2952994 1598761832.30 151.4592 59.9996 32.0000 1.9687 1.9717 400.1087 400.8422 0.1150 -1.0000 -1.0000 2953072 1598761832.40 151.4592 59.9996 32.0000 1.9683 1.9713 400.1205 400.8554 0.1152 -1.0000 -1.0000 2953135 1598761832.50 151.4592 59.9996 32.0000 1.9681 1.9711 400.1360 400.8699 0.1150 -1.0000 -1.0000 2953197 1598761832.60 151.4998 59.9996 32.0000 1.9686 1.9716 400.1357 400.8704 0.1152 -1.0000 -1.0000 2953275 1598761832.70 151.4998 59.9996 32.0000 1.9687 1.9716 400.1482 400.8833 0.1152 -1.0000 -1.0000 2953338 1598761832.80 151.4998 59.9996 32.0000 1.9688 1.9718 400.0911 400.8253 0.1151 -1.0000 -1.0000 2953400 1598761832.90 151.4998 59.9996 32.0000 1.9685 1.9715 400.1438 400.8795 0.1154 -1.0000 -1.0000 2953463 1598761833.00 151.4998 59.9996 32.0000 1.9690 1.9719 400.0883 400.8223 0.1150 -1.0000 -1.0000 2953525 1598761833.10 151.4998 59.9996 32.0000 1.9689 1.9719 400.1838 400.9178 0.1151 -1.0000 -1.0000 2953588 1598761833.20 151.4998 59.9996 32.0000 1.9690 1.9720 400.1245 400.8595 0.1153 -1.0000 -1.0000 2953666 1598761833.30 151.4998 59.9996 32.0000 1.9692 1.9722 400.2083 400.9435 0.1153 -1.0000 -1.0000 2953947 1598761833.40 151.4998 59.9996 32.0000 1.9682 1.9712 400.1285 400.8636 0.1151 -1.0000 -1.0000 2954009 1598761833.50 151.4998 59.9996 32.0000 1.9692 1.9722 400.1356 400.8708 0.1152 -1.0000 -1.0000 2954088 1598761833.60 151.4998 59.9996 32.0000 1.9699 1.9729 400.1487 400.8830 0.1151 -1.0000 -1.0000 2954150 1598761833.70 151.4667 59.9996 32.0000 1.9690 1.9720 400.1495 400.8842 0.1152 -1.0000 -1.0000 2954228 1598761833.80 151.4667 59.9996 32.0000 1.9689 1.9718 400.1634 400.8984 0.1153 -1.0000 -1.0000 2954416 1598761833.90 151.4667 59.9996 32.0000 1.9693 1.9723 400.0545 400.7893 0.1151 -1.0000 -1.0000 2954478 1598761834.00 151.4667 59.9996 32.0000 1.9688 1.9717 400.1729 400.9063 0.1149 -1.0000 -1.0000 2954556 1598761834.10 151.4667 59.9996 32.0000 1.9692 1.9722 400.0832 400.8175 0.1151 -1.0000 -1.0000 2954619 1598761834.20 151.4400 59.9996 32.0000 1.9689 1.9719 400.1769 400.9115 0.1151 -1.0000 -1.0000 2954681 1598761834.30 151.4400 59.9996 32.0000 1.9686 1.9716 400.1361 400.8702 0.1151 -1.0000 -1.0000 2955166 1598761834.40 151.4400 59.9996 32.0000 1.9682 1.9712 400.1100 400.8441 0.1151 -1.0000 -1.0000 2955228 1598761834.50 151.4400 59.9996 32.0000 1.9688 1.9718 400.0745 400.8100 0.1154 -1.0000 -1.0000 2955291 1598761834.60 151.4400 59.9996 32.0000 1.9683 1.9712 400.1187 400.8545 0.1154 -1.0000 -1.0000 2955353 1598761834.70 151.4459 59.9998 32.0000 1.9691 1.9721 400.1323 400.8680 0.1152 -1.0000 -1.0000 2955415 1598761834.80 151.4930 60.0010 32.0000 1.9686 1.9716 400.1660 400.9008 0.1152 -1.0000 -1.0000 2955478 1598761834.90 151.4930 60.0010 32.0000 1.9688 1.9718 400.1606 400.8957 0.1152 -1.0000 -1.0000 2955556 1598761835.00 151.4930 60.0010 32.0000 1.9686 1.9715 400.0698 400.8045 0.1151 -1.0000 -1.0000 2955618 1598761835.10 151.4930 60.0010 32.0000 1.9693 1.9722 400.0987 400.8327 0.1150 -1.0000 -1.0000 2955681 1598761835.20 151.4930 60.0010 32.0000 1.9691 1.9721 400.1438 400.8782 0.1151 -1.0000 -1.0000 2955759 1598761835.30 151.4744 60.0010 32.0000 1.9695 1.9724 400.1771 400.9120 0.1152 -1.0000 -1.0000 2955884 1598761835.40 151.4744 60.0010 32.0000 1.9692 1.9722 400.1177 400.8525 0.1152 -1.0000 -1.0000 2955962 1598761835.50 151.4744 60.0010 32.0000 1.9688 1.9718 400.1174 400.8517 0.1151 -1.0000 -1.0000 2956025 1598761835.60 151.4744 60.0010 32.0000 1.9695 1.9725 400.0779 400.8124 0.1152 -1.0000 -1.0000 2956087 1598761835.70 151.4744 60.0010 32.0000 1.9693 1.9723 400.1934 400.9285 0.1152 -1.0000 -1.0000 2956165 1598761835.80 151.4882 60.0010 32.0000 1.9691 1.9720 400.1896 400.9246 0.1151 -1.0000 -1.0000 2956228 1598761835.90 151.5065 60.0010 32.0000 1.9692 1.9721 400.1240 400.8579 0.1151 -1.0000 -1.0000 2956462 1598761836.00 151.5065 60.0010 32.0000 1.9693 1.9723 400.0878 400.8226 0.1151 -1.0000 -1.0000 2956525 1598761836.10 151.5065 60.0010 32.0000 1.9682 1.9712 400.1846 400.9187 0.1151 -1.0000 -1.0000 2956587 1598761836.20 151.5065 60.0010 32.0000 1.9691 1.9721 400.1392 400.8733 0.1150 -1.0000 -1.0000 2956650 1598761836.30 151.5065 60.0010 32.0000 1.9689 1.9718 400.1353 400.8701 0.1152 -1.0000 -1.0000 2956728 1598761836.40 151.5065 60.0010 32.0000 1.9691 1.9721 400.1366 400.8716 0.1152 -1.0000 -1.0000 2956915 1598761836.50 151.5065 60.0010 32.0000 1.9687 1.9716 400.1435 400.8790 0.1153 -1.0000 -1.0000 2956978 1598761836.60 151.5065 60.0010 32.0000 1.9695 1.9725 400.1856 400.9185 0.1148 -1.0000 -1.0000 2957040 1598761836.70 151.5065 60.0010 32.0000 1.9693 1.9723 400.1440 400.8777 0.1150 -1.0000 -1.0000 2957102 1598761836.80 151.5065 60.0010 32.0000 1.9686 1.9716 400.1600 400.8939 0.1150 -1.0000 -1.0000 2957165 1598761836.90 151.5065 60.0010 32.0000 1.9695 1.9725 400.1168 400.8513 0.1151 -1.0000 -1.0000 2957587 1598761837.00 151.5107 60.0010 32.0000 1.9698 1.9728 400.1250 400.8586 0.1150 -1.0000 -1.0000 2957649 1598761837.10 151.5391 60.0010 32.0000 1.9690 1.9720 400.1640 400.8989 0.1152 -1.0000 -1.0000 2957712 1598761837.20 151.5391 60.0010 32.0000 1.9691 1.9721 400.2780 401.0127 0.1151 -1.0000 -1.0000 2957774 1598761837.30 151.5391 60.0010 32.0000 1.9692 1.9722 400.2139 400.9485 0.1152 -1.0000 -1.0000 2957852 1598761837.40 151.5391 60.0010 32.0000 1.9681 1.9710 400.0969 400.8312 0.1151 -1.0000 -1.0000 2957915 1598761837.50 151.5028 60.0010 32.0000 1.9687 1.9716 400.0561 400.7894 0.1150 -1.0000 -1.0000 2957993 1598761837.60 151.5028 60.0010 32.0000 1.9688 1.9718 400.1925 400.9261 0.1150 -1.0000 -1.0000 2958056 1598761837.70 151.5028 60.0010 32.0000 1.9689 1.9719 400.0744 400.8079 0.1150 -1.0000 -1.0000 2958134 1598761837.80 151.5028 60.0010 32.0000 1.9690 1.9719 400.1550 400.8907 0.1153 -1.0000 -1.0000 2958196 1598761837.90 151.5028 60.0010 32.0000 1.9691 1.9720 400.1352 400.8696 0.1151 -1.0000 -1.0000 2958259 1598761838.00 151.4566 60.0010 32.0000 1.9691 1.9720 400.1752 400.9104 0.1152 -1.0000 -1.0000 2958337 1598761838.10 151.4566 60.0010 32.0000 1.9690 1.9720 400.1643 400.8997 0.1152 -1.0000 -1.0000 2958384 1598761838.20 151.4566 60.0010 32.0000 1.9697 1.9726 400.0976 400.8320 0.1151 -1.0000 -1.0000 2958446 1598761838.30 151.4566 60.0010 32.0000 1.9687 1.9717 400.1335 400.8680 0.1152 -1.0000 -1.0000 2958524 1598761838.40 151.4566 60.0010 32.0000 1.9689 1.9718 400.1679 400.9027 0.1152 -1.0000 -1.0000 2958930 1598761838.50 151.4566 60.0010 32.0000 1.9685 1.9715 400.1981 400.9328 0.1151 -1.0000 -1.0000 2958993 1598761838.60 151.3980 60.0010 32.0000 1.9689 1.9719 400.0454 400.7792 0.1151 -1.0000 -1.0000 2959071 1598761838.70 151.3980 60.0010 32.0000 1.9681 1.9711 400.0723 400.8073 0.1153 -1.0000 -1.0000 2959133 1598761838.80 151.3980 60.0010 32.0000 1.9685 1.9715 400.0109 400.7458 0.1152 -1.0000 -1.0000 2959196 1598761838.90 151.3980 60.0010 32.0000 1.9680 1.9710 400.0736 400.8087 0.1152 -1.0000 -1.0000 2959383 1598761839.00 151.3980 60.0010 32.0000 1.9685 1.9714 400.1035 400.8382 0.1152 -1.0000 -1.0000 2959446 1598761839.10 151.4237 60.0010 32.0000 1.9686 1.9716 400.1300 400.8645 0.1152 -1.0000 -1.0000 2959508 1598761839.20 151.5326 60.0010 32.0000 1.9691 1.9721 400.1236 400.8588 0.1152 -1.0000 -1.0000 2959587 1598761839.30 151.5326 60.0010 32.0000 1.9686 1.9716 400.1390 400.8741 0.1153 -1.0000 -1.0000 2959664 1598761839.40 151.5326 60.0010 32.0000 1.9690 1.9720 400.1179 400.8512 0.1150 -1.0000 -1.0000 2959727 1598761839.50 151.5326 60.0010 32.0000 1.9686 1.9716 400.1070 400.8416 0.1151 -1.0000 -1.0000 2959899 1598761839.60 151.5326 60.0010 32.0000 1.9691 1.9721 400.0724 400.8065 0.1151 -1.0000 -1.0000 2959961 1598761839.70 151.5023 60.0003 32.0000 1.9688 1.9717 400.1364 400.8702 0.1151 -1.0000 -1.0000 3000039 1598761839.80 151.5023 60.0003 32.0000 1.9686 1.9716 400.1651 400.9007 0.1152 -1.0000 -1.0000 3000102 1598761839.90 151.5023 60.0003 32.0000 1.9686 1.9716 400.1816 400.9158 0.1150 -1.0000 -1.0000 3000164 1598761840.00 151.5023 60.0003 32.0000 1.9688 1.9718 400.1659 400.9009 0.1152 -1.0000 -1.0000 3000243 1598761840.10 151.5023 60.0003 32.0000 1.9689 1.9719 400.1647 400.8991 0.1151 -1.0000 -1.0000 3000305 1598761840.20 151.5023 60.0003 32.0000 1.9695 1.9725 400.1269 400.8614 0.1152 -1.0000 -1.0000 3000368 1598761840.30 151.5290 60.0003 32.0000 1.9689 1.9718 400.0562 400.7905 0.1151 -1.0000 -1.0000 3000446 1598761840.40 151.5290 60.0003 32.0000 1.9691 1.9721 400.1696 400.9048 0.1152 -1.0000 -1.0000 3000508 1598761840.50 151.5290 60.0003 32.0000 1.9691 1.9721 400.1671 400.9022 0.1152 -1.0000 -1.0000 3001695 1598761840.60 151.5290 60.0003 32.0000 1.9688 1.9718 400.1217 400.8552 0.1150 -1.0000 -1.0000 3001758 1598761840.70 151.5290 60.0003 32.0000 1.9692 1.9722 400.1771 400.9117 0.1151 -1.0000 -1.0000 3001820 1598761840.80 151.5290 60.0003 32.0000 1.9690 1.9720 400.1753 400.9092 0.1150 -1.0000 -1.0000 3001883 1598761840.90 151.5687 60.0003 32.0000 1.9695 1.9725 400.0572 400.7919 0.1152 -1.0000 -1.0000 3001961 1598761841.00 151.5687 60.0003 32.0000 1.9690 1.9719 400.2113 400.9455 0.1150 -1.0000 -1.0000 3002023 1598761841.10 151.5687 60.0003 32.0000 1.9695 1.9725 400.0712 400.8055 0.1151 -1.0000 -1.0000 3002086 1598761841.20 151.5687 60.0003 32.0000 1.9685 1.9715 400.1642 400.8984 0.1150 -1.0000 -1.0000 3002164 1598761841.30 151.5687 60.0003 32.0000 1.9698 1.9728 400.1551 400.8884 0.1149 -1.0000 -1.0000 3002227 1598761841.40 151.4778 60.0003 32.0000 1.9691 1.9721 400.1763 400.9104 0.1151 -1.0000 -1.0000 3002289 1598761841.50 151.4778 60.0003 32.0000 1.9696 1.9726 400.1030 400.8364 0.1149 -1.0000 -1.0000 3002351 1598761841.60 151.4778 60.0003 32.0000 1.9692 1.9722 400.1475 400.8805 0.1149 -1.0000 -1.0000 3002414 1598761841.70 151.4778 60.0003 32.0000 1.9690 1.9719 400.1781 400.9120 0.1151 -1.0000 -1.0000 3002492 1598761841.80 151.4778 60.0003 32.0000 1.9679 1.9709 400.1154 400.8498 0.1151 -1.0000 -1.0000 3002554 1598761841.90 151.4812 60.0003 32.0000 1.9687 1.9717 400.1646 400.8985 0.1150 -1.0000 -1.0000 3002617 1598761842.00 151.5087 60.0003 32.0000 1.9690 1.9719 400.1535 400.8880 0.1151 -1.0000 -1.0000 3002695 1598761842.10 151.5087 60.0003 32.0000 1.9687 1.9717 400.2204 400.9548 0.1151 -1.0000 -1.0000 3002757 1598761842.20 151.5087 60.0003 32.0000 1.9690 1.9719 400.1772 400.9117 0.1151 -1.0000 -1.0000 3002820 1598761842.30 151.5087 60.0003 32.0000 1.9686 1.9716 400.1845 400.9200 0.1152 -1.0000 -1.0000 3002883 1598761842.40 151.5087 60.0003 32.0000 1.9686 1.9716 400.0959 400.8299 0.1151 -1.0000 -1.0000 3002945 1598761842.50 151.5087 60.0003 32.0000 1.9688 1.9718 400.1410 400.8753 0.1151 -1.0000 -1.0000 3003195 1598761842.60 151.5087 60.0003 32.0000 1.9686 1.9716 400.2019 400.9362 0.1151 -1.0000 -1.0000 3003273 1598761842.70 151.5087 60.0003 32.0000 1.9685 1.9715 400.1251 400.8590 0.1150 -1.0000 -1.0000 3003336 1598761842.80 151.5087 60.0003 32.0000 1.9688 1.9717 400.2154 400.9485 0.1149 -1.0000 -1.0000 3003398 1598761842.90 151.5087 60.0003 32.0000 1.9686 1.9716 400.0883 400.8223 0.1150 -1.0000 -1.0000 3003476 1598761843.00 151.5209 60.0003 32.0000 1.9684 1.9714 400.1671 400.9007 0.1150 -1.0000 -1.0000 3003710 1598761843.10 151.5445 60.0003 32.0000 1.9690 1.9719 400.1488 400.8835 0.1151 -1.0000 -1.0000 3003773 1598761843.20 151.5445 60.0003 32.0000 1.9686 1.9716 400.1545 400.8881 0.1149 -1.0000 -1.0000 3003851 1598761843.30 151.5445 60.0003 32.0000 1.9691 1.9721 400.0935 400.8278 0.1152 -1.0000 -1.0000 3003913 1598761843.40 151.5445 60.0003 32.0000 1.9689 1.9718 400.1774 400.9106 0.1149 -1.0000 -1.0000 3003976 1598761843.50 151.5445 60.0003 32.0000 1.9693 1.9723 400.1214 400.8552 0.1151 -1.0000 -1.0000 3004257 1598761843.60 151.4906 60.0003 32.0000 1.9688 1.9717 400.1107 400.8444 0.1150 -1.0000 -1.0000 3004320 1598761843.70 151.4906 60.0003 32.0000 1.9688 1.9718 400.1609 400.8952 0.1150 -1.0000 -1.0000 3004398 1598761843.80 151.4906 60.0003 32.0000 1.9685 1.9715 400.1084 400.8425 0.1151 -1.0000 -1.0000 3004460 1598761843.90 151.4906 60.0003 32.0000 1.9680 1.9710 400.1952 400.9293 0.1151 -1.0000 -1.0000 3004523 1598761844.00 151.4906 60.0003 32.0000 1.9684 1.9714 400.1528 400.8871 0.1151 -1.0000 -1.0000 3004601 1598761844.10 151.4797 60.0003 32.0000 1.9690 1.9719 400.1741 400.9089 0.1152 -1.0000 -1.0000 3004663 1598761844.20 151.4797 60.0003 32.0000 1.9685 1.9715 400.0987 400.8328 0.1151 -1.0000 -1.0000 3004726 1598761844.30 151.4797 60.0003 32.0000 1.9682 1.9711 400.1267 400.8605 0.1150 -1.0000 -1.0000 3004788 1598761844.40 151.4797 60.0003 32.0000 1.9686 1.9716 400.1542 400.8884 0.1151 -1.0000 -1.0000 3004851 1598761844.50 151.4797 60.0003 32.0000 1.9682 1.9711 400.1740 400.9092 0.1151 -1.0000 -1.0000 3004913 1598761844.60 151.4797 60.0003 32.0000 1.9690 1.9719 400.1258 400.8589 0.1149 -1.0000 -1.0000 3004991 1598761844.70 151.4341 59.9995 32.0000 1.9692 1.9721 400.1475 400.8811 0.1150 -1.0000 -1.0000 3005054 1598761844.80 151.4341 59.9995 32.0000 1.9689 1.9719 400.2142 400.9490 0.1152 -1.0000 -1.0000 3005116 1598761844.90 151.4341 59.9995 32.0000 1.9685 1.9715 400.1845 400.9192 0.1151 -1.0000 -1.0000 3005194 1598761845.00 151.4341 59.9995 32.0000 1.9684 1.9713 400.1680 400.9011 0.1149 -1.0000 -1.0000 3005257 1598761845.10 151.4341 59.9995 32.0000 1.9685 1.9715 400.0957 400.8290 0.1150 -1.0000 -1.0000 3005913 1598761845.20 151.4513 59.9995 32.0000 1.9685 1.9715 400.1326 400.8674 0.1152 -1.0000 -1.0000 3005976 1598761845.30 151.4513 59.9995 32.0000 1.9685 1.9715 400.1294 400.8636 0.1151 -1.0000 -1.0000 3006038 1598761845.40 151.4513 59.9995 32.0000 1.9679 1.9708 400.1995 400.9341 0.1152 -1.0000 -1.0000 3006100 1598761845.50 151.4513 59.9995 32.0000 1.9683 1.9712 400.1030 400.8369 0.1150 -1.0000 -1.0000 3006179 1598761845.60 151.4513 59.9995 32.0000 1.9686 1.9716 400.1791 400.9131 0.1151 -1.0000 -1.0000 3006241 1598761845.70 151.4499 59.9995 32.0000 1.9692 1.9722 400.1383 400.8742 0.1153 -1.0000 -1.0000 3006303 1598761845.80 151.4366 59.9995 32.0000 1.9688 1.9718 400.1552 400.8903 0.1152 -1.0000 -1.0000 3006366 1598761845.90 151.4366 59.9995 32.0000 1.9686 1.9716 400.0936 400.8272 0.1150 -1.0000 -1.0000 3006429 1598761846.00 151.4366 59.9995 32.0000 1.9678 1.9707 400.1123 400.8467 0.1151 -1.0000 -1.0000 3006506 1598761846.10 151.4366 59.9995 32.0000 1.9683 1.9713 400.1030 400.8370 0.1151 -1.0000 -1.0000 3006569 1598761846.20 151.4366 59.9995 32.0000 1.9685 1.9715 400.1744 400.9096 0.1152 -1.0000 -1.0000 3006631 1598761846.30 151.5161 59.9995 32.0000 1.9688 1.9718 400.1501 400.8843 0.1150 -1.0000 -1.0000 3006710 1598761846.40 151.5161 59.9995 32.0000 1.9679 1.9709 400.0002 400.7356 0.1153 -1.0000 -1.0000 3006772 1598761846.50 151.5161 59.9995 32.0000 1.9684 1.9714 400.0743 400.8092 0.1152 -1.0000 -1.0000 3006835 1598761846.60 151.5161 59.9995 32.0000 1.9690 1.9720 400.1181 400.8527 0.1151 -1.0000 -1.0000 3006913 1598761846.70 151.5161 59.9995 32.0000 1.9686 1.9716 400.1762 400.9114 0.1152 -1.0000 -1.0000 3006975 1598761846.80 151.5161 59.9995 32.0000 1.9688 1.9718 400.1173 400.8525 0.1153 -1.0000 -1.0000 3007038 1598761846.90 151.5161 59.9995 32.0000 1.9689 1.9718 400.1040 400.8389 0.1152 -1.0000 -1.0000 3007100 1598761847.00 151.5161 59.9995 32.0000 1.9690 1.9719 400.1167 400.8509 0.1151 -1.0000 -1.0000 3007163 1598761847.10 151.5161 59.9995 32.0000 1.9690 1.9720 400.1162 400.8507 0.1151 -1.0000 -1.0000 3007444 1598761847.20 151.5161 59.9995 32.0000 1.9693 1.9723 400.0998 400.8344 0.1151 -1.0000 -1.0000 3007522 1598761847.30 151.5161 59.9995 32.0000 1.9691 1.9721 400.1757 400.9092 0.1150 -1.0000 -1.0000 3007569 1598761847.40 151.5142 59.9995 32.0000 1.9689 1.9719 400.1262 400.8605 0.1151 -1.0000 -1.0000 3007632 1598761847.50 151.5142 59.9995 32.0000 1.9683 1.9713 400.1184 400.8529 0.1151 -1.0000 -1.0000 3007709 1598761847.60 151.5142 59.9995 32.0000 1.9685 1.9715 400.1593 400.8941 0.1151 -1.0000 -1.0000 3008709 1598761847.70 151.5142 59.9995 32.0000 1.9695 1.9724 400.1607 400.8950 0.1151 -1.0000 -1.0000 3008787 1598761847.80 151.5142 59.9995 32.0000 1.9687 1.9716 400.1255 400.8596 0.1151 -1.0000 -1.0000 3008850 1598761847.90 151.5142 59.9995 32.0000 1.9689 1.9719 400.0870 400.8207 0.1150 -1.0000 -1.0000 3008912 1598761848.00 151.5142 59.9995 32.0000 1.9683 1.9712 400.0953 400.8285 0.1149 -1.0000 -1.0000 3008991 1598761848.10 151.5142 59.9995 32.0000 1.9687 1.9717 400.1134 400.8479 0.1152 -1.0000 -1.0000 3009053 1598761848.20 151.5142 59.9995 32.0000 1.9695 1.9724 400.1608 400.8955 0.1151 -1.0000 -1.0000 3009115 1598761848.30 151.5142 59.9995 32.0000 1.9691 1.9721 400.1409 400.8754 0.1152 -1.0000 -1.0000 3009178 1598761848.40 151.5142 59.9995 32.0000 1.9686 1.9715 400.1246 400.8596 0.1152 -1.0000 -1.0000 3009241 1598761848.50 151.4527 59.9995 32.0000 1.9688 1.9718 400.0507 400.7847 0.1151 -1.0000 -1.0000 3009303 1598761848.60 151.5247 59.9995 32.0000 1.9698 1.9727 400.1762 400.9112 0.1152 -1.0000 -1.0000 3009381 1598761848.70 151.5247 59.9995 32.0000 1.9691 1.9720 400.1598 400.8941 0.1151 -1.0000 -1.0000 3009444 1598761848.80 151.5247 59.9995 32.0000 1.9687 1.9717 400.1714 400.9060 0.1151 -1.0000 -1.0000 3009506 1598761848.90 151.5247 59.9995 32.0000 1.9691 1.9721 400.0998 400.8341 0.1151 -1.0000 -1.0000 3009584 1598761849.00 151.5020 59.9999 32.0000 1.9690 1.9720 400.1531 400.8877 0.1151 -1.0000 -1.0000 3009647 1598761849.10 151.4908 60.0001 32.0000 1.9692 1.9721 400.1922 400.9261 0.1150 -1.0000 -1.0000 3009709 1598761849.20 151.4908 60.0001 32.0000 1.9689 1.9719 400.2179 400.9514 0.1150 -1.0000 -1.0000 3009787 1598761849.30 151.4908 60.0001 32.0000 1.9691 1.9721 400.1503 400.8854 0.1151 -1.0000 -1.0000 3009850 1598761849.40 151.4908 60.0001 32.0000 1.9692 1.9721 400.1938 400.9282 0.1151 -1.0000 -1.0000 3009912 1598761849.50 151.4908 60.0001 32.0000 1.9692 1.9721 400.0996 400.8332 0.1149 -1.0000 -1.0000 3009975 1598761849.60 151.4908 60.0001 32.0000 1.9691 1.9721 400.1688 400.9017 0.1149 -1.0000 -1.0000 3010037 1598761849.70 151.4908 60.0001 32.0000 1.9690 1.9720 400.1818 400.9163 0.1151 -1.0000 -1.0000 3010115 1598761849.80 151.4908 60.0001 32.0000 1.9695 1.9724 400.2250 400.9592 0.1151 -1.0000 -1.0000 3010178 1598761849.90 151.4908 60.0001 32.0000 1.9687 1.9717 400.2105 400.9444 0.1149 -1.0000 -1.0000 3010240 1598761850.00 151.4908 60.0001 32.0000 1.9691 1.9721 400.1382 400.8717 0.1150 -1.0000 -1.0000 3010318 1598761850.10 151.4908 60.0001 32.0000 1.9692 1.9722 400.2025 400.9365 0.1150 -1.0000 -1.0000 3010381 1598761850.20 151.4908 60.0001 32.0000 1.9690 1.9720 400.1387 400.8721 0.1150 -1.0000 -1.0000 3010443 1598761850.30 151.4919 60.0001 32.0000 1.9692 1.9722 400.1062 400.8395 0.1149 -1.0000 -1.0000 3010506 1598761850.40 151.4924 60.0001 32.0000 1.9690 1.9720 400.0549 400.7880 0.1150 -1.0000 -1.0000 3010568 1598761850.50 151.4924 60.0001 32.0000 1.9691 1.9721 400.1570 400.8908 0.1150 -1.0000 -1.0000 3010631 1598761850.60 151.4924 60.0001 32.0000 1.9686 1.9716 400.1826 400.9167 0.1151 -1.0000 -1.0000 3010709 1598761850.70 151.4924 60.0001 32.0000 1.9687 1.9717 400.1499 400.8836 0.1150 -1.0000 -1.0000 3011271 1598761850.80 151.4924 60.0001 32.0000 1.9688 1.9718 400.0754 400.8085 0.1149 -1.0000 -1.0000 3011334 1598761850.90 151.5127 60.0001 32.0000 1.9689 1.9719 400.1628 400.8965 0.1150 -1.0000 -1.0000 3011412 1598761851.00 151.5127 60.0001 32.0000 1.9682 1.9712 400.1384 400.8714 0.1149 -1.0000 -1.0000 3011474 1598761851.10 151.5127 60.0001 32.0000 1.9692 1.9722 400.2379 400.9717 0.1150 -1.0000 -1.0000 3011537 1598761851.20 151.5127 60.0001 32.0000 1.9689 1.9718 400.1656 400.9006 0.1152 -1.0000 -1.0000 3011615 1598761851.30 151.5127 60.0001 32.0000 1.9696 1.9726 400.1985 400.9336 0.1152 -1.0000 -1.0000 3011677 1598761851.40 151.5064 60.0001 32.0000 1.9682 1.9712 400.1877 400.9215 0.1149 -1.0000 -1.0000 3011740 1598761851.50 151.4820 60.0001 32.0000 1.9691 1.9721 400.1065 400.8420 0.1152 -1.0000 -1.0000 3011802 1598761851.60 151.4820 60.0001 32.0000 1.9688 1.9718 400.1596 400.8943 0.1152 -1.0000 -1.0000 3011865 1598761851.70 151.4820 60.0001 32.0000 1.9694 1.9724 400.1387 400.8730 0.1151 -1.0000 -1.0000 3011943 1598761851.80 151.4820 60.0001 32.0000 1.9689 1.9719 400.1815 400.9155 0.1150 -1.0000 -1.0000 3012005 1598761851.90 151.4820 60.0001 32.0000 1.9687 1.9716 400.1277 400.8612 0.1150 -1.0000 -1.0000 3012068 1598761852.00 151.4425 60.0001 32.0000 1.9680 1.9710 400.0794 400.8134 0.1150 -1.0000 -1.0000 3012130 1598761852.10 151.4425 60.0001 32.0000 1.9688 1.9718 400.0742 400.8086 0.1151 -1.0000 -1.0000 3012193 1598761852.20 151.4425 60.0001 32.0000 1.9688 1.9717 400.0662 400.8009 0.1152 -1.0000 -1.0000 3013255 1598761852.30 151.4425 60.0001 32.0000 1.9686 1.9716 400.1465 400.8804 0.1150 -1.0000 -1.0000 3013333 1598761852.40 151.4425 60.0001 32.0000 1.9682 1.9712 400.0959 400.8294 0.1150 -1.0000 -1.0000 3013395 1598761852.50 151.4588 60.0001 32.0000 1.9684 1.9714 400.1325 400.8673 0.1152 -1.0000 -1.0000 3013458 1598761852.60 151.4602 60.0001 32.0000 1.9680 1.9710 400.0845 400.8182 0.1151 -1.0000 -1.0000 3013521 1598761852.70 151.4602 60.0001 32.0000 1.9686 1.9715 400.0826 400.8170 0.1151 -1.0000 -1.0000 3013583 1598761852.80 151.4602 60.0001 32.0000 1.9680 1.9709 400.1036 400.8377 0.1151 -1.0000 -1.0000 3013646 1598761852.90 151.4602 60.0001 32.0000 1.9675 1.9705 400.0669 400.8019 0.1152 -1.0000 -1.0000 3013724 1598761853.00 151.4602 60.0001 32.0000 1.9687 1.9717 400.0656 400.8000 0.1151 -1.0000 -1.0000 3013786 1598761853.10 151.4953 60.0001 32.0000 1.9688 1.9717 400.0992 400.8333 0.1151 -1.0000 -1.0000 3013849 1598761853.20 151.4953 60.0001 32.0000 1.9694 1.9724 400.1101 400.8453 0.1153 -1.0000 -1.0000 3013927 1598761853.30 151.4953 60.0001 32.0000 1.9689 1.9719 400.1985 400.9335 0.1151 -1.0000 -1.0000 3013989 1598761853.40 151.4953 60.0001 32.0000 1.9689 1.9718 400.2122 400.9465 0.1150 -1.0000 -1.0000 3014052 1598761853.50 151.4953 60.0001 32.0000 1.9688 1.9717 400.1145 400.8480 0.1150 -1.0000 -1.0000 3014114 1598761853.60 151.5378 60.0001 32.0000 1.9688 1.9718 400.1081 400.8415 0.1150 -1.0000 -1.0000 3014177 1598761853.70 151.5378 60.0001 32.0000 1.9692 1.9722 400.0954 400.8300 0.1151 -1.0000 -1.0000 3014255 1598761853.80 151.5378 60.0001 32.0000 1.9689 1.9719 400.1469 400.8810 0.1151 -1.0000 -1.0000 3014427 1598761853.90 151.5378 60.0001 32.0000 1.9686 1.9716 400.2213 400.9555 0.1150 -1.0000 -1.0000 3014489 1598761854.00 151.5378 60.0001 32.0000 1.9685 1.9715 400.2157 400.9488 0.1149 -1.0000 -1.0000 3014567 1598761854.10 151.5378 60.0001 32.0000 1.9692 1.9722 400.1615 400.8951 0.1150 -1.0000 -1.0000 3014630 1598761854.20 151.5378 60.0001 32.0000 1.9697 1.9726 400.2857 401.0194 0.1149 -1.0000 -1.0000 3014692 1598761854.30 151.5378 60.0001 32.0000 1.9691 1.9721 400.1858 400.9191 0.1150 -1.0000 -1.0000 3014770 1598761854.40 151.5378 60.0001 32.0000 1.9690 1.9720 400.1484 400.8825 0.1150 -1.0000 -1.0000 3014833 1598761854.50 151.5378 60.0001 32.0000 1.9687 1.9716 400.1901 400.9242 0.1150 -1.0000 -1.0000 3014895 1598761854.60 151.5378 60.0001 32.0000 1.9683 1.9712 400.1365 400.8697 0.1150 -1.0000 -1.0000 3014958 1598761854.70 151.5208 59.9996 32.0000 1.9688 1.9718 400.1395 400.8725 0.1148 -1.0000 -1.0000 3015020 1598761854.80 151.5208 59.9996 32.0000 1.9682 1.9711 400.1256 400.8590 0.1149 -1.0000 -1.0000 3015208 1598761854.90 151.5208 59.9996 32.0000 1.9690 1.9720 400.1821 400.9159 0.1151 -1.0000 -1.0000 3015286 1598761855.00 151.5208 59.9996 32.0000 1.9689 1.9719 400.2249 400.9587 0.1150 -1.0000 -1.0000 3015348 1598761855.10 151.5208 59.9996 32.0000 1.9689 1.9719 400.2907 401.0249 0.1150 -1.0000 -1.0000 3015411 1598761855.20 151.5153 59.9996 32.0000 1.9693 1.9723 400.1549 400.8891 0.1151 -1.0000 -1.0000 3015473 1598761855.30 151.5153 59.9996 32.0000 1.9693 1.9723 400.1776 400.9121 0.1151 -1.0000 -1.0000 3015911 1598761855.40 151.5153 59.9996 32.0000 1.9686 1.9716 400.1915 400.9267 0.1152 -1.0000 -1.0000 3015973 1598761855.50 151.5153 59.9996 32.0000 1.9689 1.9719 400.2601 400.9941 0.1150 -1.0000 -1.0000 3016051 1598761855.60 151.5153 59.9996 32.0000 1.9692 1.9722 400.1720 400.9051 0.1149 -1.0000 -1.0000 3016114 1598761855.70 151.5110 59.9996 32.0000 1.9694 1.9724 400.2269 400.9606 0.1150 -1.0000 -1.0000 3016176 1598761855.80 151.4965 59.9996 32.0000 1.9695 1.9725 400.1812 400.9145 0.1149 -1.0000 -1.0000 3016426 1598761855.90 151.4965 59.9996 32.0000 1.9687 1.9716 400.1870 400.9202 0.1149 -1.0000 -1.0000 3016489 1598761856.00 151.4965 59.9996 32.0000 1.9690 1.9719 400.1049 400.8383 0.1149 -1.0000 -1.0000 3016567 1598761856.10 151.4965 59.9996 32.0000 1.9689 1.9718 400.1316 400.8648 0.1150 -1.0000 -1.0000 3016629 1598761856.20 151.4965 59.9996 32.0000 1.9686 1.9716 400.1187 400.8518 0.1148 -1.0000 -1.0000 3016692 1598761856.30 151.4992 59.9996 32.0000 1.9687 1.9717 400.2229 400.9563 0.1150 -1.0000 -1.0000 3016754 1598761856.40 151.5163 59.9996 32.0000 1.9692 1.9722 400.0850 400.8189 0.1150 -1.0000 -1.0000 3016817 1598761856.50 151.5163 59.9996 32.0000 1.9683 1.9713 400.1862 400.9206 0.1151 -1.0000 -1.0000 3016879 1598761856.60 151.5163 59.9996 32.0000 1.9695 1.9725 400.2095 400.9433 0.1150 -1.0000 -1.0000 3016957 1598761856.70 151.5163 59.9996 32.0000 1.9693 1.9722 400.1938 400.9279 0.1150 -1.0000 -1.0000 3017020 1598761856.80 151.5163 59.9996 32.0000 1.9687 1.9717 400.2224 400.9564 0.1150 -1.0000 -1.0000 3017082 1598761856.90 151.5412 59.9996 32.0000 1.9692 1.9721 400.1869 400.9204 0.1150 -1.0000 -1.0000 3017160 1598761857.00 151.5412 59.9996 32.0000 1.9689 1.9719 400.1560 400.8895 0.1149 -1.0000 -1.0000 3017223 1598761857.10 151.5412 59.9996 32.0000 1.9694 1.9723 400.2136 400.9467 0.1149 -1.0000 -1.0000 3017395 1598761857.20 151.5412 59.9996 32.0000 1.9691 1.9721 400.1797 400.9130 0.1150 -1.0000 -1.0000 3017473 1598761857.30 151.5412 59.9996 32.0000 1.9687 1.9716 400.0811 400.8139 0.1149 -1.0000 -1.0000 3017535 1598761857.40 151.5412 59.9996 32.0000 1.9688 1.9718 400.1409 400.8739 0.1149 -1.0000 -1.0000 3017598 1598761857.50 151.4664 59.9996 32.0000 1.9685 1.9715 400.1963 400.9296 0.1149 -1.0000 -1.0000 3017676 1598761857.60 151.4664 59.9996 32.0000 1.9692 1.9722 400.1173 400.8514 0.1150 -1.0000 -1.0000 3017739 1598761857.70 151.4664 59.9996 32.0000 1.9683 1.9712 400.2298 400.9633 0.1150 -1.0000 -1.0000 3017801 1598761857.80 151.4664 59.9996 32.0000 1.9690 1.9719 400.1428 400.8771 0.1150 -1.0000 -1.0000 3018192 1598761857.90 151.4664 59.9996 32.0000 1.9689 1.9718 400.2144 400.9477 0.1150 -1.0000 -1.0000 3018254 1598761858.00 151.5399 59.9996 32.0000 1.9684 1.9713 400.1185 400.8527 0.1151 -1.0000 -1.0000 3018316 1598761858.10 151.5399 59.9996 32.0000 1.9684 1.9714 400.2219 400.9553 0.1149 -1.0000 -1.0000 3018394 1598761858.20 151.5399 59.9996 32.0000 1.9688 1.9718 400.1430 400.8763 0.1150 -1.0000 -1.0000 3018457 1598761858.30 151.5399 59.9996 32.0000 1.9691 1.9721 400.1376 400.8720 0.1151 -1.0000 -1.0000 3018520 1598761858.40 151.5399 59.9996 32.0000 1.9692 1.9722 400.1493 400.8831 0.1150 -1.0000 -1.0000 3018582 1598761858.50 151.5299 59.9996 32.0000 1.9687 1.9716 400.1800 400.9136 0.1150 -1.0000 -1.0000 3018644 1598761858.60 151.5173 59.9996 32.0000 1.9696 1.9725 400.1945 400.9291 0.1151 -1.0000 -1.0000 3018723 1598761858.70 151.5173 59.9996 32.0000 1.9692 1.9722 400.1584 400.8921 0.1150 -1.0000 -1.0000 3018785 1598761858.80 151.5173 59.9996 32.0000 1.9684 1.9714 400.1954 400.9289 0.1150 -1.0000 -1.0000 3018848 1598761858.90 151.5173 59.9996 32.0000 1.9686 1.9715 400.1445 400.8780 0.1150 -1.0000 -1.0000 3019706 1598761859.00 151.5173 59.9996 32.0000 1.9685 1.9715 400.1817 400.9152 0.1150 -1.0000 -1.0000 3019769 1598761859.10 151.5309 59.9996 32.0000 1.9688 1.9717 400.1720 400.9066 0.1151 -1.0000 -1.0000 3019832 1598761859.20 151.5309 59.9996 32.0000 1.9693 1.9723 400.2087 400.9425 0.1150 -1.0000 -1.0000 3019894 1598761859.30 151.5309 59.9996 32.0000 1.9688 1.9717 400.1306 400.8645 0.1150 -1.0000 -1.0000 3019957 1598761859.40 151.5309 59.9996 32.0000 1.9696 1.9725 400.2000 400.9341 0.1150 -1.0000 -1.0000 3020019 1598761859.50 151.5309 59.9996 32.0000 1.9701 1.9731 400.1377 400.8711 0.1149 -1.0000 -1.0000 3020097 1598761859.60 151.5482 59.9995 32.0000 1.9692 1.9722 400.2357 400.9687 0.1149 -1.0000 -1.0000 3020175 1598761859.70 151.5512 59.9995 32.0000 1.9696 1.9726 400.2104 400.9447 0.1151 -1.0000 -1.0000 3020238 1598761859.80 151.5512 59.9995 32.0000 1.9692 1.9722 400.1575 400.8911 0.1149 -1.0000 -1.0000 3020300 1598761859.90 151.5512 59.9995 32.0000 1.9689 1.9718 400.1473 400.8797 0.1148 -1.0000 -1.0000 3020425 1598761860.00 151.5512 59.9995 32.0000 1.9690 1.9719 400.2071 400.9392 0.1147 -1.0000 -1.0000 3020503 1598761860.10 151.5544 59.9995 32.0000 1.9696 1.9725 400.1762 400.9090 0.1148 -1.0000 -1.0000 3020566 1598761860.20 151.5700 59.9995 32.0000 1.9686 1.9716 400.1689 400.9023 0.1150 -1.0000 -1.0000 3020628 1598761860.30 151.5700 59.9995 32.0000 1.9684 1.9714 400.2089 400.9430 0.1150 -1.0000 -1.0000 3020706 1598761860.40 151.5700 59.9995 32.0000 1.9689 1.9719 400.1329 400.8665 0.1150 -1.0000 -1.0000 3020769 1598761860.50 151.5700 59.9995 32.0000 1.9691 1.9721 400.1366 400.8699 0.1149 -1.0000 -1.0000 3020941 1598761860.60 151.5700 59.9995 32.0000 1.9692 1.9722 400.1578 400.8919 0.1151 -1.0000 -1.0000 3021019 1598761860.70 151.5700 59.9995 32.0000 1.9693 1.9723 400.2914 401.0254 0.1149 -1.0000 -1.0000 3021081 1598761860.80 151.5700 59.9995 32.0000 1.9689 1.9718 400.2322 400.9651 0.1149 -1.0000 -1.0000 3021144 1598761860.90 151.5700 59.9995 32.0000 1.9695 1.9725 400.2728 401.0054 0.1148 -1.0000 -1.0000 3021222 1598761861.00 151.5700 59.9995 32.0000 1.9699 1.9729 400.1683 400.9019 0.1150 -1.0000 -1.0000 3021284 1598761861.10 151.5700 59.9995 32.0000 1.9688 1.9718 400.2128 400.9464 0.1149 -1.0000 -1.0000 3021347 1598761861.20 151.5739 59.9995 32.0000 1.9696 1.9726 400.1991 400.9325 0.1149 -1.0000 -1.0000 3021409 1598761861.30 151.5779 59.9995 32.0000 1.9693 1.9723 400.1982 400.9324 0.1151 -1.0000 -1.0000 3021472 1598761861.40 151.5779 59.9995 32.0000 1.9689 1.9719 400.2606 400.9937 0.1148 -1.0000 -1.0000 3021534 1598761861.50 151.5779 59.9995 32.0000 1.9689 1.9718 400.1384 400.8716 0.1150 -1.0000 -1.0000 3021972 1598761861.60 151.5779 59.9995 32.0000 1.9695 1.9724 400.2485 400.9816 0.1148 -1.0000 -1.0000 3022034 1598761861.70 151.5779 59.9995 32.0000 1.9688 1.9718 400.2084 400.9413 0.1149 -1.0000 -1.0000 3022112 1598761861.80 151.5173 59.9995 32.0000 1.9691 1.9720 400.2587 400.9923 0.1149 -1.0000 -1.0000 3022175 1598761861.90 151.4623 59.9995 32.0000 1.9688 1.9717 400.0972 400.8306 0.1150 -1.0000 -1.0000 3022237 1598761862.00 151.4623 59.9995 32.0000 1.9686 1.9716 400.2483 400.9807 0.1148 -1.0000 -1.0000 3022503 1598761862.10 151.4623 59.9995 32.0000 1.9687 1.9717 400.1342 400.8675 0.1150 -1.0000 -1.0000 3022565 1598761862.20 151.4623 59.9995 32.0000 1.9688 1.9717 400.1773 400.9107 0.1149 -1.0000 -1.0000 3022628 1598761862.30 151.4623 59.9995 32.0000 1.9689 1.9718 400.1797 400.9135 0.1150 -1.0000 -1.0000 3022690 1598761862.40 151.5834 59.9995 32.0000 1.9685 1.9714 400.1963 400.9305 0.1151 -1.0000 -1.0000 3022753 1598761862.50 151.5870 59.9995 32.0000 1.9689 1.9719 400.1690 400.9030 0.1150 -1.0000 -1.0000 3022956 1598761862.60 151.5870 59.9995 32.0000 1.9697 1.9727 400.1252 400.8587 0.1150 -1.0000 -1.0000 3023019 1598761862.70 151.5870 59.9995 32.0000 1.9696 1.9726 400.2298 400.9636 0.1150 -1.0000 -1.0000 3023081 1598761862.80 151.5870 59.9995 32.0000 1.9686 1.9716 400.1611 400.8945 0.1150 -1.0000 -1.0000 3023144 1598761862.90 151.5811 59.9995 32.0000 1.9695 1.9725 400.2142 400.9473 0.1148 -1.0000 -1.0000 3023222 1598761863.00 151.5588 59.9995 32.0000 1.9694 1.9723 400.1404 400.8726 0.1151 -1.0000 -1.0000 3023456 1598761863.10 151.5588 59.9995 32.0000 1.9692 1.9721 400.1640 400.8965 0.1148 -1.0000 -1.0000 3023518 1598761863.20 151.5588 59.9995 32.0000 1.9694 1.9723 400.2330 400.9658 0.1148 -1.0000 -1.0000 3023581 1598761863.30 151.5588 59.9995 32.0000 1.9694 1.9724 400.1776 400.9102 0.1148 -1.0000 -1.0000 3023643 1598761863.40 151.5588 59.9995 32.0000 1.9695 1.9724 400.2334 400.9660 0.1149 -1.0000 -1.0000 3023706 1598761863.50 151.5611 59.9995 32.0000 1.9693 1.9723 400.1099 400.8439 0.1150 -1.0000 -1.0000 3023784 1598761863.60 151.5611 59.9995 32.0000 1.9691 1.9720 400.1651 400.8977 0.1149 -1.0000 -1.0000 3023971 1598761863.70 151.5611 59.9995 32.0000 1.9691 1.9721 400.1887 400.9226 0.1151 -1.0000 -1.0000 3024034 1598761863.80 151.5611 59.9995 32.0000 1.9692 1.9722 400.1769 400.9105 0.1150 -1.0000 -1.0000 3024096 1598761863.90 151.5611 59.9995 32.0000 1.9692 1.9722 400.1600 400.8931 0.1149 -1.0000 -1.0000 3024221 1598761864.00 151.5420 59.9995 32.0000 1.9694 1.9723 400.1746 400.9079 0.1150 -1.0000 -1.0000 3024284 1598761864.10 151.5382 59.9995 32.0000 1.9692 1.9722 400.1275 400.8610 0.1148 -1.0000 -1.0000 3025268 1598761864.20 151.5382 59.9995 32.0000 1.9696 1.9726 400.1707 400.9043 0.1150 -1.0000 -1.0000 3025330 1598761864.30 151.5382 59.9995 32.0000 1.9689 1.9719 400.1795 400.9129 0.1149 -1.0000 -1.0000 3025408 1598761864.40 151.5382 59.9995 32.0000 1.9687 1.9716 400.1926 400.9261 0.1149 -1.0000 -1.0000 3025471 1598761864.50 151.5382 59.9995 32.0000 1.9687 1.9717 400.1929 400.9254 0.1148 -1.0000 -1.0000 3025534 1598761864.60 151.5669 59.9990 32.0000 1.9694 1.9724 400.0588 400.7916 0.1149 -1.0000 -1.0000 3025611 1598761864.70 151.5669 59.9990 32.0000 1.9695 1.9725 400.1787 400.9121 0.1149 -1.0000 -1.0000 3025674 1598761864.80 151.5669 59.9990 32.0000 1.9697 1.9727 400.1134 400.8462 0.1149 -1.0000 -1.0000 3025737 1598761864.90 151.5669 59.9990 32.0000 1.9698 1.9728 400.1285 400.8613 0.1148 -1.0000 -1.0000 3025799 1598761865.00 151.5669 59.9990 32.0000 1.9693 1.9722 400.1866 400.9189 0.1148 -1.0000 -1.0000 3025861 1598761865.10 151.5328 59.9990 32.0000 1.9692 1.9721 400.2258 400.9586 0.1149 -1.0000 -1.0000 3025924 1598761865.20 151.5017 59.9990 32.0000 1.9691 1.9721 400.0317 400.7634 0.1147 -1.0000 -1.0000 3026002 1598761865.30 151.5017 59.9990 32.0000 1.9697 1.9726 400.1973 400.9302 0.1149 -1.0000 -1.0000 3026064 1598761865.40 151.5017 59.9990 32.0000 1.9688 1.9717 400.1434 400.8764 0.1148 -1.0000 -1.0000 3026127 1598761865.50 151.5017 59.9990 32.0000 1.9699 1.9729 400.1736 400.9067 0.1149 -1.0000 -1.0000 3026205 1598761865.60 151.5017 59.9990 32.0000 1.9692 1.9722 400.1455 400.8781 0.1148 -1.0000 -1.0000 3026268 1598761865.70 151.5588 59.9990 32.0000 1.9687 1.9717 400.0446 400.7771 0.1149 -1.0000 -1.0000 3026346 1598761865.80 151.5588 59.9990 32.0000 1.9687 1.9717 400.1540 400.8878 0.1150 -1.0000 -1.0000 3026408 1598761865.90 151.5588 59.9990 32.0000 1.9693 1.9723 400.1393 400.8724 0.1149 -1.0000 -1.0000 3026471 1598761866.00 151.5588 59.9990 32.0000 1.9693 1.9723 400.1456 400.8787 0.1149 -1.0000 -1.0000 3026533 1598761866.10 151.5588 59.9990 32.0000 1.9693 1.9723 400.1137 400.8469 0.1150 -1.0000 -1.0000 3026596 1598761866.20 151.5588 59.9990 32.0000 1.9691 1.9720 400.1592 400.8926 0.1149 -1.0000 -1.0000 3026658 1598761866.30 151.5588 59.9990 32.0000 1.9693 1.9723 400.0763 400.8089 0.1149 -1.0000 -1.0000 3026736 1598761866.40 151.5549 59.9990 32.0000 1.9691 1.9721 400.1255 400.8585 0.1148 -1.0000 -1.0000 3026799 1598761866.50 151.5512 59.9990 32.0000 1.9692 1.9722 400.1089 400.8412 0.1148 -1.0000 -1.0000 3026861 1598761866.60 151.5512 59.9990 32.0000 1.9692 1.9722 400.1822 400.9160 0.1150 -1.0000 -1.0000 3026939 1598761866.70 151.5512 59.9990 32.0000 1.9696 1.9725 400.2181 400.9518 0.1149 -1.0000 -1.0000 3027221 1598761866.80 151.5512 59.9990 32.0000 1.9685 1.9715 400.1748 400.9073 0.1148 -1.0000 -1.0000 3027283 1598761866.90 151.5310 59.9990 32.0000 1.9692 1.9722 400.0448 400.7777 0.1149 -1.0000 -1.0000 3027346 1598761867.00 151.4433 59.9990 32.0000 1.9692 1.9722 400.1544 400.8876 0.1149 -1.0000 -1.0000 3027408 1598761867.10 151.4433 59.9990 32.0000 1.9685 1.9715 400.0785 400.8115 0.1149 -1.0000 -1.0000 3027471 1598761867.20 151.4433 59.9990 32.0000 1.9684 1.9713 400.1022 400.8347 0.1148 -1.0000 -1.0000 3028470 1598761867.30 151.4433 59.9990 32.0000 1.9687 1.9717 400.0422 400.7745 0.1148 -1.0000 -1.0000 3028533 1598761867.40 151.4433 59.9990 32.0000 1.9682 1.9712 400.1029 400.8353 0.1148 -1.0000 -1.0000 3028595 1598761867.50 151.4504 59.9990 32.0000 1.9683 1.9713 400.0556 400.7894 0.1150 -1.0000 -1.0000 3028658 1598761867.60 151.5142 59.9990 32.0000 1.9680 1.9710 400.1737 400.9067 0.1149 -1.0000 -1.0000 3028720 1598761867.70 151.5142 59.9990 32.0000 1.9692 1.9721 400.1433 400.8757 0.1147 -1.0000 -1.0000 3028798 1598761867.80 151.5142 59.9990 32.0000 1.9693 1.9723 400.1487 400.8814 0.1149 -1.0000 -1.0000 3028861 1598761867.90 151.5142 59.9990 32.0000 1.9697 1.9726 400.1592 400.8925 0.1149 -1.0000 -1.0000 3028939 1598761868.00 151.5142 59.9990 32.0000 1.9690 1.9720 400.1755 400.9087 0.1149 -1.0000 -1.0000 3029017 1598761868.10 151.5118 59.9990 32.0000 1.9690 1.9720 400.2151 400.9483 0.1149 -1.0000 -1.0000 3029080 1598761868.20 151.5093 59.9990 32.0000 1.9691 1.9721 400.2484 400.9813 0.1148 -1.0000 -1.0000 3029142 1598761868.30 151.5093 59.9990 32.0000 1.9683 1.9713 400.1732 400.9061 0.1149 -1.0000 -1.0000 3029204 1598761868.40 151.5093 59.9990 32.0000 1.9690 1.9720 400.1430 400.8759 0.1148 -1.0000 -1.0000 3029267 1598761868.50 151.5093 59.9990 32.0000 1.9690 1.9720 400.1183 400.8513 0.1150 -1.0000 -1.0000 3029330 1598761868.60 151.5093 59.9990 32.0000 1.9686 1.9715 400.1113 400.8440 0.1148 -1.0000 -1.0000 3029407 1598761868.70 151.5358 59.9990 32.0000 1.9692 1.9722 400.1604 400.8935 0.1149 -1.0000 -1.0000 3029470 1598761868.80 151.5358 59.9990 32.0000 1.9690 1.9719 400.1148 400.8480 0.1149 -1.0000 -1.0000 3029533 1598761868.90 151.5358 59.9990 32.0000 1.9687 1.9717 400.1433 400.8757 0.1148 -1.0000 -1.0000 3029610 1598761869.00 151.5358 59.9990 32.0000 1.9689 1.9719 400.1263 400.8594 0.1149 -1.0000 -1.0000 3029673 1598761869.10 151.5358 59.9990 32.0000 1.9687 1.9717 400.1931 400.9266 0.1150 -1.0000 -1.0000 3029736 1598761869.20 151.5358 59.9990 32.0000 1.9686 1.9716 400.0862 400.8194 0.1149 -1.0000 -1.0000 3029907 1598761869.30 151.5358 59.9990 32.0000 1.9685 1.9715 400.0881 400.8210 0.1148 -1.0000 -1.0000 3029986 1598761869.40 151.5358 59.9990 32.0000 1.9689 1.9718 400.1006 400.8326 0.1148 -1.0000 -1.0000 3030033 1598761869.50 151.5358 59.9990 32.0000 1.9690 1.9720 400.1093 400.8418 0.1148 -1.0000 -1.0000 3030110 1598761869.60 151.5358 59.9990 32.0000 1.9686 1.9716 400.1686 400.9016 0.1148 -1.0000 -1.0000 3030173 1598761869.70 151.5358 59.9990 32.0000 1.9688 1.9718 400.2300 400.9623 0.1147 -1.0000 -1.0000 3030251 1598761869.80 151.5375 59.9990 32.0000 1.9692 1.9721 400.1335 400.8666 0.1149 -1.0000 -1.0000 3030313 1598761869.90 151.5614 59.9990 32.0000 1.9688 1.9717 400.1017 400.8346 0.1149 -1.0000 -1.0000 3030376 1598761870.00 151.5614 59.9990 32.0000 1.9686 1.9716 400.1321 400.8654 0.1150 -1.0000 -1.0000 3030454 1598761870.10 151.5614 59.9990 32.0000 1.9691 1.9720 400.1057 400.8387 0.1149 -1.0000 -1.0000 3030501 1598761870.20 151.5614 59.9990 32.0000 1.9694 1.9724 400.1840 400.9179 0.1150 -1.0000 -1.0000 3030579 1598761870.30 151.5614 59.9990 32.0000 1.9693 1.9723 400.0874 400.8204 0.1149 -1.0000 -1.0000 3030704 1598761870.40 151.5026 59.9990 32.0000 1.9690 1.9719 400.1576 400.8904 0.1148 -1.0000 -1.0000 3030767 1598761870.50 151.5026 59.9990 32.0000 1.9700 1.9730 400.1340 400.8667 0.1149 -1.0000 -1.0000 3030829 1598761870.60 151.5026 59.9990 32.0000 1.9689 1.9718 400.1224 400.8551 0.1148 -1.0000 -1.0000 3030907 1598761870.70 151.5026 59.9990 32.0000 1.9680 1.9710 400.1187 400.8518 0.1149 -1.0000 -1.0000 3030969 1598761870.80 151.5026 59.9990 32.0000 1.9694 1.9724 400.0638 400.7970 0.1149 -1.0000 -1.0000 3031454 1598761870.90 151.5543 59.9990 32.0000 1.9688 1.9717 400.0469 400.7800 0.1149 -1.0000 -1.0000 3031516 1598761871.00 151.5765 59.9990 32.0000 1.9694 1.9724 400.1114 400.8435 0.1147 -1.0000 -1.0000 3031579 1598761871.10 151.5765 59.9990 32.0000 1.9694 1.9724 400.1518 400.8843 0.1148 -1.0000 -1.0000 3031642 1598761871.20 151.5765 59.9990 32.0000 1.9691 1.9721 400.1575 400.8906 0.1149 -1.0000 -1.0000 3031720 1598761871.30 151.5765 59.9990 32.0000 1.9690 1.9719 400.2080 400.9403 0.1147 -1.0000 -1.0000 3031954 1598761871.40 151.5765 59.9990 32.0000 1.9691 1.9721 400.0838 400.8154 0.1147 -1.0000 -1.0000 3032016 1598761871.50 151.5546 59.9990 32.0000 1.9683 1.9712 400.0782 400.8104 0.1148 -1.0000 -1.0000 3032079 1598761871.60 151.5546 59.9990 32.0000 1.9691 1.9721 400.1288 400.8613 0.1148 -1.0000 -1.0000 3032141 1598761871.70 151.5546 59.9990 32.0000 1.9687 1.9717 400.1989 400.9319 0.1148 -1.0000 -1.0000 3032219 1598761871.80 151.5546 59.9990 32.0000 1.9688 1.9717 400.1131 400.8451 0.1148 -1.0000 -1.0000 3032548 1598761871.90 151.5546 59.9990 32.0000 1.9694 1.9724 400.1297 400.8628 0.1149 -1.0000 -1.0000 3032610 1598761872.00 151.4970 59.9990 32.0000 1.9693 1.9723 400.1420 400.8749 0.1148 -1.0000 -1.0000 3032688 1598761872.10 151.4970 59.9990 32.0000 1.9694 1.9723 400.1885 400.9205 0.1147 -1.0000 -1.0000 3032750 1598761872.20 151.4970 59.9990 32.0000 1.9692 1.9722 400.1871 400.9196 0.1148 -1.0000 -1.0000 3032813 1598761872.30 151.4970 59.9990 32.0000 1.9694 1.9723 400.0747 400.8068 0.1148 -1.0000 -1.0000 3032891 1598761872.40 151.4970 59.9990 32.0000 1.9686 1.9716 400.0428 400.7747 0.1148 -1.0000 -1.0000 3032953 1598761872.50 151.4923 59.9990 32.0000 1.9687 1.9716 400.0608 400.7935 0.1149 -1.0000 -1.0000 3033016 1598761872.60 151.4683 59.9990 32.0000 1.9690 1.9720 400.1636 400.8958 0.1148 -1.0000 -1.0000 3033079 1598761872.70 151.4683 59.9990 32.0000 1.9688 1.9718 400.0801 400.8124 0.1148 -1.0000 -1.0000 3033141 1598761872.80 151.4683 59.9990 32.0000 1.9688 1.9718 400.1297 400.8620 0.1148 -1.0000 -1.0000 3033203 1598761872.90 151.4683 59.9990 32.0000 1.9690 1.9720 400.0858 400.8184 0.1148 -1.0000 -1.0000 3033282 1598761873.00 151.4683 59.9990 32.0000 1.9691 1.9721 400.1217 400.8548 0.1149 -1.0000 -1.0000 3033344 1598761873.10 151.4257 59.9990 32.0000 1.9688 1.9718 400.1111 400.8444 0.1149 -1.0000 -1.0000 3033406 1598761873.20 151.4257 59.9990 32.0000 1.9687 1.9717 400.1410 400.8738 0.1149 -1.0000 -1.0000 3033485 1598761873.30 151.4257 59.9990 32.0000 1.9686 1.9716 400.0822 400.8150 0.1149 -1.0000 -1.0000 3033750 1598761873.40 151.4257 59.9990 32.0000 1.9686 1.9715 400.1421 400.8752 0.1149 -1.0000 -1.0000 3033813 1598761873.50 151.4257 59.9990 32.0000 1.9679 1.9709 400.0782 400.8106 0.1148 -1.0000 -1.0000 3033891 1598761873.60 151.4304 59.9990 32.0000 1.9692 1.9721 400.0702 400.8029 0.1149 -1.0000 -1.0000 3033953 1598761873.70 151.4382 59.9990 32.0000 1.9689 1.9719 400.1668 400.9001 0.1149 -1.0000 -1.0000 3034032 1598761873.80 151.4382 59.9990 32.0000 1.9691 1.9721 400.1039 400.8373 0.1150 -1.0000 -1.0000 3034203 1598761873.90 151.4382 59.9990 32.0000 1.9684 1.9714 400.1059 400.8388 0.1149 -1.0000 -1.0000 3034266 1598761874.00 151.4382 59.9990 32.0000 1.9688 1.9718 400.0162 400.7497 0.1150 -1.0000 -1.0000 3034344 1598761874.10 151.4382 59.9990 32.0000 1.9688 1.9717 400.1276 400.8605 0.1149 -1.0000 -1.0000 3034406 1598761874.20 151.5158 59.9990 32.0000 1.9687 1.9716 400.0706 400.8048 0.1151 -1.0000 -1.0000 3034469 1598761874.30 151.5158 59.9990 32.0000 1.9683 1.9713 400.1323 400.8658 0.1149 -1.0000 -1.0000 3034531 1598761874.40 151.5158 59.9990 32.0000 1.9686 1.9715 400.1003 400.8327 0.1148 -1.0000 -1.0000 3035469 1598761874.50 151.5158 59.9990 32.0000 1.9690 1.9720 400.1002 400.8331 0.1149 -1.0000 -1.0000 3035531 1598761874.60 151.5158 59.9990 32.0000 1.9689 1.9719 400.1357 400.8687 0.1149 -1.0000 -1.0000 3035609 1598761874.70 151.5116 59.9991 32.0000 1.9694 1.9724 400.0697 400.8033 0.1150 -1.0000 -1.0000 3035672 1598761874.80 151.4994 59.9994 32.0000 1.9688 1.9718 400.1735 400.9058 0.1148 -1.0000 -1.0000 3035734 1598761874.90 151.4994 59.9994 32.0000 1.9684 1.9714 400.1648 400.8972 0.1148 -1.0000 -1.0000 3035812 1598761875.00 151.4994 59.9994 32.0000 1.9685 1.9714 400.1893 400.9225 0.1149 -1.0000 -1.0000 3035875 1598761875.10 151.4994 59.9994 32.0000 1.9687 1.9717 400.0612 400.7936 0.1149 -1.0000 -1.0000 3035937 1598761875.20 151.4994 59.9994 32.0000 1.9691 1.9721 400.1644 400.8970 0.1148 -1.0000 -1.0000 3036000 1598761875.30 151.5579 59.9994 32.0000 1.9691 1.9720 400.0677 400.8006 0.1149 -1.0000 -1.0000 3036062 1598761875.40 151.5579 59.9994 32.0000 1.9696 1.9726 400.0868 400.8192 0.1148 -1.0000 -1.0000 3036125 1598761875.50 151.5579 59.9994 32.0000 1.9698 1.9727 400.1475 400.8796 0.1147 -1.0000 -1.0000 3036203 1598761875.60 151.5579 59.9994 32.0000 1.9698 1.9727 400.1526 400.8853 0.1149 -1.0000 -1.0000 3036265 1598761875.70 151.5579 59.9994 32.0000 1.9700 1.9730 400.1525 400.8848 0.1147 -1.0000 -1.0000 3036344 1598761875.80 151.5437 59.9994 32.0000 1.9692 1.9722 400.1093 400.8428 0.1150 -1.0000 -1.0000 3036406 1598761875.90 151.5418 59.9994 32.0000 1.9687 1.9717 400.1457 400.8784 0.1148 -1.0000 -1.0000 3036718 1598761876.00 151.5418 59.9994 32.0000 1.9692 1.9722 400.1586 400.8915 0.1149 -1.0000 -1.0000 3036781 1598761876.10 151.5418 59.9994 32.0000 1.9693 1.9723 400.2138 400.9471 0.1149 -1.0000 -1.0000 3036843 1598761876.20 151.5418 59.9994 32.0000 1.9694 1.9723 400.0858 400.8183 0.1147 -1.0000 -1.0000 3036906 1598761876.30 151.5418 59.9994 32.0000 1.9690 1.9719 400.1629 400.8951 0.1148 -1.0000 -1.0000 3036984 1598761876.40 151.5418 59.9994 32.0000 1.9691 1.9721 400.0963 400.8279 0.1147 -1.0000 -1.0000 3037046 1598761876.50 151.5418 59.9994 32.0000 1.9698 1.9728 400.0828 400.8151 0.1148 -1.0000 -1.0000 3037109 1598761876.60 151.5418 59.9994 32.0000 1.9696 1.9725 400.2003 400.9328 0.1148 -1.0000 -1.0000 3037187 1598761876.70 151.5418 59.9994 32.0000 1.9689 1.9719 400.1243 400.8570 0.1148 -1.0000 -1.0000 3037250 1598761876.80 151.5418 59.9994 32.0000 1.9693 1.9723 400.0938 400.8267 0.1149 -1.0000 -1.0000 3037312 1598761876.90 151.5082 59.9994 32.0000 1.9687 1.9716 400.0605 400.7926 0.1148 -1.0000 -1.0000 3037796 1598761877.00 151.5082 59.9994 32.0000 1.9693 1.9723 400.1055 400.8383 0.1148 -1.0000 -1.0000 3037859 1598761877.10 151.5082 59.9994 32.0000 1.9692 1.9722 400.1042 400.8361 0.1148 -1.0000 -1.0000 3037921 1598761877.20 151.5082 59.9994 32.0000 1.9693 1.9723 400.1298 400.8629 0.1149 -1.0000 -1.0000 3037984 1598761877.30 151.5082 59.9994 32.0000 1.9690 1.9720 400.1359 400.8678 0.1147 -1.0000 -1.0000 3038046 1598761877.40 151.5077 59.9994 32.0000 1.9680 1.9710 400.0661 400.7983 0.1148 -1.0000 -1.0000 3038108 1598761877.50 151.4931 59.9994 32.0000 1.9688 1.9718 400.1843 400.9176 0.1149 -1.0000 -1.0000 3038187 1598761877.60 151.4931 59.9994 32.0000 1.9687 1.9717 400.1837 400.9166 0.1148 -1.0000 -1.0000 3038249 1598761877.70 151.4931 59.9994 32.0000 1.9695 1.9724 400.1035 400.8364 0.1149 -1.0000 -1.0000 3038327 1598761877.80 151.4931 59.9994 32.0000 1.9691 1.9721 400.0999 400.8328 0.1149 -1.0000 -1.0000 3038390 1598761877.90 151.4931 59.9994 32.0000 1.9692 1.9722 400.1343 400.8671 0.1148 -1.0000 -1.0000 3038968 1598761878.00 151.4945 59.9994 32.0000 1.9686 1.9716 400.0977 400.8304 0.1148 -1.0000 -1.0000 3039030 1598761878.10 151.4945 59.9994 32.0000 1.9681 1.9711 400.1931 400.9253 0.1148 -1.0000 -1.0000 3039093 1598761878.20 151.4945 59.9994 32.0000 1.9691 1.9720 400.1613 400.8937 0.1146 -1.0000 -1.0000 3039155 1598761878.30 151.4945 59.9994 32.0000 1.9686 1.9716 400.1502 400.8818 0.1147 -1.0000 -1.0000 3039233 1598761878.40 151.4945 59.9994 32.0000 1.9691 1.9721 400.0791 400.8114 0.1149 -1.0000 -1.0000 3039311 1598761878.50 151.4893 59.9994 32.0000 1.9682 1.9712 400.1405 400.8734 0.1148 -1.0000 -1.0000 3039374 1598761878.60 151.5627 59.9994 32.0000 1.9695 1.9725 400.1675 400.8992 0.1147 -1.0000 -1.0000 3039452 1598761878.70 151.5627 59.9994 32.0000 1.9684 1.9714 400.1462 400.8793 0.1149 -1.0000 -1.0000 3039514 1598761878.80 151.5627 59.9994 32.0000 1.9687 1.9716 400.0475 400.7800 0.1148 -1.0000 -1.0000 3039561 1598761878.90 151.5627 59.9994 32.0000 1.9688 1.9718 400.1583 400.8908 0.1148 -1.0000 -1.0000 3039639 1598761879.00 151.5627 59.9994 32.0000 1.9694 1.9724 400.2103 400.9428 0.1148 -1.0000 -1.0000 3039702 1598761879.10 151.5627 59.9994 32.0000 1.9689 1.9719 400.2016 400.9353 0.1150 -1.0000 -1.0000 3039780 1598761879.20 151.5560 59.9996 32.0000 1.9684 1.9714 400.1598 400.8920 0.1147 -1.0000 -1.0000 3039843 1598761879.30 151.5466 59.9997 32.0000 1.9693 1.9722 400.1262 400.8578 0.1147 -1.0000 -1.0000 3039921 1598761879.40 151.5466 59.9997 32.0000 1.9697 1.9726 400.1780 400.9101 0.1147 -1.0000 -1.0000 3039968 1598761879.50 151.5466 59.9997 32.0000 1.9691 1.9720 400.1500 400.8828 0.1149 -1.0000 -1.0000 3040046 1598761879.60 151.5466 59.9997 32.0000 1.9693 1.9722 400.1117 400.8442 0.1147 -1.0000 -1.0000 3040108 1598761879.70 151.5466 59.9997 32.0000 1.9692 1.9722 400.1321 400.8647 0.1149 -1.0000 -1.0000 3040186 1598761879.80 151.5466 59.9997 32.0000 1.9688 1.9718 400.1610 400.8934 0.1148 -1.0000 -1.0000 3040249 1598761879.90 151.5466 59.9997 32.0000 1.9690 1.9720 400.1082 400.8407 0.1148 -1.0000 -1.0000 3040311 1598761880.00 151.5466 59.9997 32.0000 1.9690 1.9720 400.1217 400.8552 0.1149 -1.0000 -1.0000 3040546 1598761880.10 151.5466 59.9997 32.0000 1.9692 1.9722 400.1648 400.8963 0.1147 -1.0000 -1.0000 3040608 1598761880.20 151.5466 59.9997 32.0000 1.9693 1.9723 400.3052 401.0382 0.1149 -1.0000 -1.0000 3040671 1598761880.30 151.5466 59.9997 32.0000 1.9686 1.9716 400.1696 400.9015 0.1147 -1.0000 -1.0000 3040749 1598761880.40 151.5087 59.9997 32.0000 1.9689 1.9719 400.1799 400.9120 0.1147 -1.0000 -1.0000 3040811 1598761880.50 151.5087 59.9997 32.0000 1.9693 1.9723 400.0949 400.8278 0.1150 -1.0000 -1.0000 3041451 1598761880.60 151.5087 59.9997 32.0000 1.9689 1.9718 400.1636 400.8958 0.1147 -1.0000 -1.0000 3041530 1598761880.70 151.5087 59.9997 32.0000 1.9696 1.9725 400.1419 400.8741 0.1148 -1.0000 -1.0000 3041592 1598761880.80 151.5087 59.9997 32.0000 1.9687 1.9716 400.2079 400.9415 0.1150 -1.0000 -1.0000 3041655 1598761880.90 151.5063 59.9997 32.0000 1.9692 1.9722 400.2551 400.9875 0.1148 -1.0000 -1.0000 3041733 1598761881.00 151.5055 59.9997 32.0000 1.9690 1.9720 400.1528 400.8855 0.1148 -1.0000 -1.0000 3041795 1598761881.10 151.5055 59.9997 32.0000 1.9690 1.9720 400.1900 400.9220 0.1147 -1.0000 -1.0000 3041858 1598761881.20 151.5055 59.9997 32.0000 1.9687 1.9716 400.1673 400.9001 0.1148 -1.0000 -1.0000 3041920 1598761881.30 151.5055 59.9997 32.0000 1.9691 1.9721 400.2354 400.9689 0.1149 -1.0000 -1.0000 3041983 1598761881.40 151.5055 59.9997 32.0000 1.9697 1.9726 400.1969 400.9300 0.1149 -1.0000 -1.0000 3042045 1598761881.50 151.5136 59.9997 32.0000 1.9689 1.9719 400.1897 400.9229 0.1149 -1.0000 -1.0000 3042436 1598761881.60 151.5136 59.9997 32.0000 1.9692 1.9722 400.2366 400.9696 0.1148 -1.0000 -1.0000 3042498 1598761881.70 151.5136 59.9997 32.0000 1.9688 1.9718 400.2755 401.0074 0.1147 -1.0000 -1.0000 3042576 1598761881.80 151.5136 59.9997 32.0000 1.9691 1.9720 400.0639 400.7960 0.1148 -1.0000 -1.0000 3042639 1598761881.90 151.5136 59.9997 32.0000 1.9687 1.9717 400.2914 401.0233 0.1147 -1.0000 -1.0000 3042701 1598761882.00 151.5136 59.9997 32.0000 1.9693 1.9722 400.1785 400.9115 0.1148 -1.0000 -1.0000 3042780 1598761882.10 151.5134 59.9997 32.0000 1.9689 1.9719 400.1915 400.9242 0.1148 -1.0000 -1.0000 3042842 1598761882.20 151.5134 59.9997 32.0000 1.9687 1.9717 400.0792 400.8124 0.1149 -1.0000 -1.0000 3042904 1598761882.30 151.5134 59.9997 32.0000 1.9689 1.9719 400.2141 400.9461 0.1147 -1.0000 -1.0000 3042967 1598761882.40 151.5134 59.9997 32.0000 1.9690 1.9719 400.2078 400.9406 0.1149 -1.0000 -1.0000 3043029 1598761882.50 151.5134 59.9997 32.0000 1.9689 1.9718 400.0568 400.7891 0.1148 -1.0000 -1.0000 3043092 1598761882.60 151.5134 59.9997 32.0000 1.9694 1.9724 400.1920 400.9250 0.1148 -1.0000 -1.0000 3043248 1598761882.70 151.5134 59.9997 32.0000 1.9685 1.9715 400.1753 400.9083 0.1149 -1.0000 -1.0000 3043310 1598761882.80 151.5134 59.9997 32.0000 1.9690 1.9720 400.2354 400.9681 0.1148 -1.0000 -1.0000 3043373 1598761882.90 151.5134 59.9997 32.0000 1.9691 1.9721 400.1465 400.8797 0.1149 -1.0000 -1.0000 3043436 1598761883.00 151.5134 59.9997 32.0000 1.9686 1.9715 400.1576 400.8891 0.1146 -1.0000 -1.0000 3043498 1598761883.10 151.5064 59.9997 32.0000 1.9696 1.9726 400.1614 400.8936 0.1147 -1.0000 -1.0000 3043560 1598761883.20 151.4877 59.9997 32.0000 1.9690 1.9720 400.1838 400.9159 0.1148 -1.0000 -1.0000 3043639 1598761883.30 151.4877 59.9997 32.0000 1.9679 1.9709 400.1380 400.8714 0.1150 -1.0000 -1.0000 3043701 1598761883.40 151.4877 59.9997 32.0000 1.9689 1.9719 400.2210 400.9535 0.1148 -1.0000 -1.0000 3043763 1598761883.50 151.4877 59.9997 32.0000 1.9688 1.9718 400.1803 400.9125 0.1147 -1.0000 -1.0000 3043842 1598761883.60 151.4877 59.9997 32.0000 1.9693 1.9722 400.1827 400.9153 0.1148 -1.0000 -1.0000 3043904 1598761883.70 151.4877 59.9997 32.0000 1.9691 1.9720 400.1539 400.8861 0.1147 -1.0000 -1.0000 3043966 1598761883.80 151.4877 59.9997 32.0000 1.9694 1.9723 400.1526 400.8845 0.1147 -1.0000 -1.0000 3044029 1598761883.90 151.4989 59.9997 32.0000 1.9688 1.9718 400.1564 400.8880 0.1147 -1.0000 -1.0000 3044091 1598761884.00 151.5170 59.9997 32.0000 1.9690 1.9720 400.2228 400.9550 0.1147 -1.0000 -1.0000 3044170 1598761884.10 151.5170 59.9997 32.0000 1.9696 1.9726 400.2169 400.9491 0.1148 -1.0000 -1.0000 3044232 1598761884.20 151.5246 59.9997 32.0000 1.9687 1.9716 400.1209 400.8540 0.1149 -1.0000 -1.0000 3044294 1598761884.30 151.5491 59.9997 32.0000 1.9691 1.9721 400.1295 400.8620 0.1148 -1.0000 -1.0000 3044373 1598761884.40 151.5491 59.9997 32.0000 1.9689 1.9718 400.1474 400.8797 0.1147 -1.0000 -1.0000 3044435 1598761884.50 151.5491 59.9997 32.0000 1.9693 1.9723 400.2138 400.9461 0.1148 -1.0000 -1.0000 3044498 1598761884.60 151.5491 59.9997 32.0000 1.9695 1.9725 400.1711 400.9033 0.1147 -1.0000 -1.0000 3044997 1598761884.70 151.5491 59.9997 32.0000 1.9691 1.9720 400.2433 400.9763 0.1149 -1.0000 -1.0000 3045060 1598761884.80 151.5147 60.0003 32.0000 1.9691 1.9721 400.0157 400.7477 0.1148 -1.0000 -1.0000 3045123 1598761884.90 151.5139 60.0003 32.0000 1.9687 1.9716 400.0995 400.8316 0.1148 -1.0000 -1.0000 3045201 1598761885.00 151.5139 60.0003 32.0000 1.9693 1.9722 400.1039 400.8362 0.1148 -1.0000 -1.0000 3045263 1598761885.10 151.5139 60.0003 32.0000 1.9691 1.9721 400.1465 400.8785 0.1147 -1.0000 -1.0000 3045482 1598761885.20 151.5139 60.0003 32.0000 1.9688 1.9717 400.1369 400.8691 0.1148 -1.0000 -1.0000 3045560 1598761885.30 151.5068 60.0003 32.0000 1.9689 1.9719 400.1501 400.8814 0.1146 -1.0000 -1.0000 3045623 1598761885.40 151.4908 60.0003 32.0000 1.9691 1.9720 400.1421 400.8745 0.1148 -1.0000 -1.0000 3045685 1598761885.50 151.4908 60.0003 32.0000 1.9691 1.9721 400.1788 400.9116 0.1148 -1.0000 -1.0000 3045748 1598761885.60 151.4908 60.0003 32.0000 1.9685 1.9715 400.1542 400.8879 0.1149 -1.0000 -1.0000 3045982 1598761885.70 151.4908 60.0003 32.0000 1.9678 1.9708 400.1509 400.8830 0.1147 -1.0000 -1.0000 3046060 1598761885.80 151.4908 60.0003 32.0000 1.9688 1.9718 400.2545 400.9860 0.1146 -1.0000 -1.0000 3046122 1598761885.90 151.4860 60.0003 32.0000 1.9687 1.9716 400.1896 400.9217 0.1147 -1.0000 -1.0000 3046185 1598761886.00 151.4860 60.0003 32.0000 1.9685 1.9715 400.1315 400.8633 0.1148 -1.0000 -1.0000 3046247 1598761886.10 151.4860 60.0003 32.0000 1.9685 1.9715 400.1822 400.9151 0.1148 -1.0000 -1.0000 3046482 1598761886.20 151.4860 60.0003 32.0000 1.9690 1.9720 400.1718 400.9033 0.1147 -1.0000 -1.0000 3046544 1598761886.30 151.4860 60.0003 32.0000 1.9691 1.9720 400.1113 400.8439 0.1148 -1.0000 -1.0000 3046622 1598761886.40 151.5006 60.0003 32.0000 1.9679 1.9708 400.1905 400.9229 0.1148 -1.0000 -1.0000 3046685 1598761886.50 151.5147 60.0003 32.0000 1.9689 1.9719 400.1481 400.8802 0.1148 -1.0000 -1.0000 3046747 1598761886.60 151.5147 60.0003 32.0000 1.9694 1.9724 400.2133 400.9463 0.1149 -1.0000 -1.0000 3047044 1598761886.70 151.5147 60.0003 32.0000 1.9694 1.9723 400.1828 400.9155 0.1148 -1.0000 -1.0000 3047106 1598761886.80 151.5147 60.0003 32.0000 1.9684 1.9714 400.1604 400.8921 0.1147 -1.0000 -1.0000 3047169 1598761886.90 151.5147 60.0003 32.0000 1.9692 1.9722 400.1564 400.8891 0.1149 -1.0000 -1.0000 3047232 1598761887.00 151.5054 60.0003 32.0000 1.9689 1.9718 400.1414 400.8733 0.1146 -1.0000 -1.0000 3047294 1598761887.10 151.5054 60.0003 32.0000 1.9691 1.9721 400.1042 400.8355 0.1147 -1.0000 -1.0000 3047356 1598761887.20 151.5054 60.0003 32.0000 1.9690 1.9719 400.1792 400.9120 0.1148 -1.0000 -1.0000 3048341 1598761887.30 151.5054 60.0003 32.0000 1.9694 1.9724 400.1640 400.8969 0.1149 -1.0000 -1.0000 3048403 1598761887.40 151.5054 60.0003 32.0000 1.9689 1.9718 400.1539 400.8852 0.1147 -1.0000 -1.0000 3048466 1598761887.50 151.5080 60.0003 32.0000 1.9692 1.9721 400.1569 400.8892 0.1147 -1.0000 -1.0000 3048544 1598761887.60 151.5380 60.0003 32.0000 1.9689 1.9719 400.1623 400.8942 0.1147 -1.0000 -1.0000 3048606 1598761887.70 151.5380 60.0003 32.0000 1.9696 1.9725 400.2016 400.9338 0.1148 -1.0000 -1.0000 3048684 1598761887.80 151.5380 60.0003 32.0000 1.9693 1.9722 400.1436 400.8752 0.1146 -1.0000 -1.0000 3048731 1598761887.90 151.5380 60.0003 32.0000 1.9690 1.9720 400.1691 400.9006 0.1147 -1.0000 -1.0000 3048809 1598761888.00 151.5380 60.0003 32.0000 1.9692 1.9722 400.1519 400.8847 0.1149 -1.0000 -1.0000 3048872 1598761888.10 151.5283 60.0003 32.0000 1.9695 1.9724 400.1278 400.8604 0.1148 -1.0000 -1.0000 3048934 1598761888.20 151.5281 60.0003 32.0000 1.9688 1.9717 400.1194 400.8518 0.1148 -1.0000 -1.0000 3048996 1598761888.30 151.5281 60.0003 32.0000 1.9685 1.9715 400.2162 400.9479 0.1146 -1.0000 -1.0000 3049075 1598761888.40 151.5281 60.0003 32.0000 1.9690 1.9719 400.1527 400.8845 0.1148 -1.0000 -1.0000 3049137 1598761888.50 151.5281 60.0003 32.0000 1.9697 1.9726 400.1277 400.8594 0.1147 -1.0000 -1.0000 3049200 1598761888.60 151.5276 60.0003 32.0000 1.9698 1.9728 400.1532 400.8854 0.1148 -1.0000 -1.0000 3049278 1598761888.70 151.5269 60.0003 32.0000 1.9690 1.9720 400.1331 400.8651 0.1147 -1.0000 -1.0000 3049465 1598761888.80 151.5269 60.0003 32.0000 1.9696 1.9725 400.1562 400.8886 0.1148 -1.0000 -1.0000 3049528 1598761888.90 151.5269 60.0003 32.0000 1.9691 1.9721 400.2356 400.9677 0.1148 -1.0000 -1.0000 3049590 1598761889.00 151.4941 60.0003 32.0000 1.9694 1.9724 400.1148 400.8463 0.1146 -1.0000 -1.0000 3049653 1598761889.10 151.4941 60.0003 32.0000 1.9695 1.9725 400.1851 400.9163 0.1146 -1.0000 -1.0000 3049715 1598761889.20 151.4941 60.0003 32.0000 1.9690 1.9719 400.2301 400.9618 0.1146 -1.0000 -1.0000 3049934 1598761889.30 151.4941 60.0003 32.0000 1.9687 1.9717 400.1578 400.8888 0.1145 -1.0000 -1.0000 3050012 1598761889.40 151.4941 60.0003 32.0000 1.9689 1.9719 400.0602 400.7926 0.1148 -1.0000 -1.0000 3050075 1598761889.50 151.4941 60.0003 32.0000 1.9693 1.9722 400.1606 400.8923 0.1146 -1.0000 -1.0000 3050137 1598761889.60 151.4941 60.0003 32.0000 1.9690 1.9720 400.1286 400.8609 0.1148 -1.0000 -1.0000 3050199 1598761889.70 151.4941 60.0003 32.0000 1.9691 1.9721 400.1455 400.8779 0.1148 -1.0000 -1.0000 3050278 1598761889.80 151.4775 60.0000 32.0000 1.9685 1.9715 400.0819 400.8141 0.1147 -1.0000 -1.0000 3050340 1598761889.90 151.4775 60.0000 32.0000 1.9688 1.9718 400.1144 400.8464 0.1147 -1.0000 -1.0000 3050402 1598761890.00 151.4775 60.0000 32.0000 1.9691 1.9720 400.2085 400.9407 0.1147 -1.0000 -1.0000 3050481 1598761890.10 151.4775 60.0000 32.0000 1.9690 1.9720 400.1182 400.8501 0.1147 -1.0000 -1.0000 3050528 1598761890.20 151.4775 60.0000 32.0000 1.9682 1.9712 400.1703 400.9019 0.1147 -1.0000 -1.0000 3050715 1598761890.30 151.5063 60.0000 32.0000 1.9684 1.9713 400.1506 400.8820 0.1146 -1.0000 -1.0000 3050778 1598761890.40 151.5764 60.0000 32.0000 1.9690 1.9720 400.1942 400.9261 0.1148 -1.0000 -1.0000 3050840 1598761890.50 151.5764 60.0000 32.0000 1.9695 1.9724 400.1335 400.8662 0.1148 -1.0000 -1.0000 3050902 1598761890.60 151.5764 60.0000 32.0000 1.9689 1.9719 400.2022 400.9340 0.1147 -1.0000 -1.0000 3050981 1598761890.70 151.5764 60.0000 32.0000 1.9688 1.9718 400.1750 400.9070 0.1147 -1.0000 -1.0000 3051512 1598761890.80 151.5764 60.0000 32.0000 1.9689 1.9718 400.1665 400.8976 0.1146 -1.0000 -1.0000 3051574 1598761890.90 151.4875 60.0000 32.0000 1.9690 1.9720 400.1469 400.8784 0.1146 -1.0000 -1.0000 3051637 1598761891.00 151.4875 60.0000 32.0000 1.9685 1.9715 400.0498 400.7823 0.1148 -1.0000 -1.0000 3051715 1598761891.10 151.4875 60.0000 32.0000 1.9684 1.9714 400.2047 400.9363 0.1147 -1.0000 -1.0000 3051761 1598761891.20 151.4875 60.0000 32.0000 1.9686 1.9715 400.1287 400.8605 0.1147 -1.0000 -1.0000 3051840 1598761891.30 151.4875 60.0000 32.0000 1.9684 1.9714 400.2168 400.9485 0.1147 -1.0000 -1.0000 3051902 1598761891.40 151.4849 60.0000 32.0000 1.9697 1.9727 400.1545 400.8867 0.1147 -1.0000 -1.0000 3051965 1598761891.50 151.4841 60.0000 32.0000 1.9691 1.9721 400.1422 400.8745 0.1148 -1.0000 -1.0000 3052043 1598761891.60 151.4841 60.0000 32.0000 1.9687 1.9717 400.0821 400.8137 0.1147 -1.0000 -1.0000 3052121 1598761891.70 151.4841 60.0000 32.0000 1.9682 1.9712 400.1554 400.8880 0.1148 -1.0000 -1.0000 3052199 1598761891.80 151.4841 60.0000 32.0000 1.9687 1.9716 400.1362 400.8680 0.1147 -1.0000 -1.0000 3052246 1598761891.90 151.4845 60.0000 32.0000 1.9688 1.9717 400.1694 400.9015 0.1148 -1.0000 -1.0000 3052308 1598761892.00 151.4920 60.0000 32.0000 1.9695 1.9725 400.1207 400.8528 0.1147 -1.0000 -1.0000 3052387 1598761892.10 151.4920 60.0000 32.0000 1.9689 1.9719 400.2037 400.9362 0.1147 -1.0000 -1.0000 3052449 1598761892.20 151.4920 60.0000 32.0000 1.9695 1.9724 400.1597 400.8909 0.1147 -1.0000 -1.0000 3052511 1598761892.30 151.4920 60.0000 32.0000 1.9685 1.9714 400.1523 400.8844 0.1147 -1.0000 -1.0000 3052589 1598761892.40 151.4920 60.0000 32.0000 1.9686 1.9716 400.1065 400.8401 0.1149 -1.0000 -1.0000 3052652 1598761892.50 151.4920 60.0000 32.0000 1.9697 1.9727 400.1254 400.8573 0.1147 -1.0000 -1.0000 3052714 1598761892.60 151.4920 60.0000 32.0000 1.9690 1.9720 400.2062 400.9395 0.1150 -1.0000 -1.0000 3052777 1598761892.70 151.4920 60.0000 32.0000 1.9686 1.9716 400.1642 400.8951 0.1146 -1.0000 -1.0000 3052840 1598761892.80 151.4920 60.0000 32.0000 1.9691 1.9721 400.1991 400.9312 0.1147 -1.0000 -1.0000 3053574 1598761892.90 151.4920 60.0000 32.0000 1.9693 1.9723 400.1177 400.8496 0.1147 -1.0000 -1.0000 3053652 1598761893.00 151.4894 60.0000 32.0000 1.9687 1.9717 400.2006 400.9331 0.1148 -1.0000 -1.0000 3053761 1598761893.10 151.4660 60.0000 32.0000 1.9693 1.9723 400.0873 400.8190 0.1147 -1.0000 -1.0000 3053824 1598761893.20 151.4660 60.0000 32.0000 1.9694 1.9724 400.1594 400.8903 0.1145 -1.0000 -1.0000 3053902 1598761893.30 151.4660 60.0000 32.0000 1.9688 1.9717 400.0803 400.8117 0.1147 -1.0000 -1.0000 3053964 1598761893.40 151.4660 60.0000 32.0000 1.9686 1.9716 400.1185 400.8503 0.1147 -1.0000 -1.0000 3054027 1598761893.50 151.4660 60.0000 32.0000 1.9687 1.9717 400.1071 400.8393 0.1148 -1.0000 -1.0000 3054089 1598761893.60 151.5135 60.0000 32.0000 1.9694 1.9723 400.1142 400.8472 0.1148 -1.0000 -1.0000 3054152 1598761893.70 151.5135 60.0000 32.0000 1.9695 1.9725 400.0702 400.8020 0.1147 -1.0000 -1.0000 3054230 1598761893.80 151.5135 60.0000 32.0000 1.9697 1.9727 400.1147 400.8467 0.1147 -1.0000 -1.0000 3054823 1598761893.90 151.5135 60.0000 32.0000 1.9687 1.9716 400.1704 400.9021 0.1147 -1.0000 -1.0000 3054886 1598761894.00 151.5135 60.0000 32.0000 1.9696 1.9726 400.1071 400.8394 0.1148 -1.0000 -1.0000 3054949 1598761894.10 151.5154 60.0000 32.0000 1.9690 1.9720 400.1580 400.8904 0.1148 -1.0000 -1.0000 3055011 1598761894.20 151.5251 60.0000 32.0000 1.9686 1.9716 400.0810 400.8131 0.1148 -1.0000 -1.0000 3055074 1598761894.30 151.5251 60.0000 32.0000 1.9690 1.9719 400.1669 400.8992 0.1148 -1.0000 -1.0000 3055152 1598761894.40 151.5251 60.0000 32.0000 1.9690 1.9720 400.1256 400.8575 0.1147 -1.0000 -1.0000 3055214 1598761894.50 151.5251 60.0000 32.0000 1.9692 1.9721 400.1169 400.8489 0.1148 -1.0000 -1.0000 3055277 1598761894.60 151.5251 60.0000 32.0000 1.9693 1.9722 400.1393 400.8708 0.1147 -1.0000 -1.0000 3055355 1598761894.70 151.5251 60.0000 32.0000 1.9687 1.9716 400.1370 400.8687 0.1147 -1.0000 -1.0000 3055417 1598761894.80 151.5040 60.0001 32.0000 1.9691 1.9721 400.1309 400.8628 0.1147 -1.0000 -1.0000 3055480 1598761894.90 151.5040 60.0001 32.0000 1.9691 1.9721 400.0879 400.8203 0.1148 -1.0000 -1.0000 3055542 1598761895.00 151.5040 60.0001 32.0000 1.9697 1.9726 400.1813 400.9143 0.1149 -1.0000 -1.0000 3055604 1598761895.10 151.5040 60.0001 32.0000 1.9693 1.9723 400.1669 400.8983 0.1145 -1.0000 -1.0000 3055667 1598761895.20 151.5040 60.0001 32.0000 1.9687 1.9717 400.2227 400.9544 0.1147 -1.0000 -1.0000 3055745 1598761895.30 151.5053 60.0001 32.0000 1.9687 1.9717 400.1227 400.8544 0.1147 -1.0000 -1.0000 3055807 1598761895.40 151.5064 60.0001 32.0000 1.9690 1.9720 400.2634 400.9960 0.1148 -1.0000 -1.0000 3055870 1598761895.50 151.5064 60.0001 32.0000 1.9689 1.9719 400.1546 400.8876 0.1148 -1.0000 -1.0000 3055948 1598761895.60 151.5064 60.0001 32.0000 1.9686 1.9716 400.1247 400.8566 0.1147 -1.0000 -1.0000 3056010 1598761895.70 151.5064 60.0001 32.0000 1.9691 1.9720 400.2121 400.9446 0.1148 -1.0000 -1.0000 3056073 1598761895.80 151.5064 60.0001 32.0000 1.9686 1.9716 400.1263 400.8581 0.1147 -1.0000 -1.0000 3056198 1598761895.90 151.5064 60.0001 32.0000 1.9693 1.9723 400.1684 400.8995 0.1146 -1.0000 -1.0000 3056261 1598761896.00 151.5064 60.0001 32.0000 1.9687 1.9717 400.1672 400.8981 0.1146 -1.0000 -1.0000 3056339 1598761896.10 151.5064 60.0001 32.0000 1.9693 1.9723 400.1742 400.9061 0.1148 -1.0000 -1.0000 3056401 1598761896.20 151.5064 60.0001 32.0000 1.9686 1.9716 400.1776 400.9098 0.1147 -1.0000 -1.0000 3056463 1598761896.30 151.5064 60.0001 32.0000 1.9694 1.9724 400.1498 400.8814 0.1146 -1.0000 -1.0000 3056542 1598761896.40 151.5101 60.0001 32.0000 1.9691 1.9721 400.1271 400.8581 0.1146 -1.0000 -1.0000 3056713 1598761896.50 151.5101 60.0001 32.0000 1.9689 1.9718 400.1794 400.9111 0.1147 -1.0000 -1.0000 3056776 1598761896.60 151.5101 60.0001 32.0000 1.9692 1.9722 400.1310 400.8626 0.1146 -1.0000 -1.0000 3056854 1598761896.70 151.5101 60.0001 32.0000 1.9685 1.9715 400.1448 400.8765 0.1148 -1.0000 -1.0000 3056917 1598761896.80 151.5101 60.0001 32.0000 1.9687 1.9716 400.1492 400.8819 0.1148 -1.0000 -1.0000 3056979 1598761896.90 151.5101 60.0001 32.0000 1.9692 1.9721 400.0919 400.8230 0.1146 -1.0000 -1.0000 3057213 1598761897.00 151.5069 60.0001 32.0000 1.9693 1.9723 400.1525 400.8839 0.1147 -1.0000 -1.0000 3057276 1598761897.10 151.5069 60.0001 32.0000 1.9685 1.9714 400.2541 400.9853 0.1146 -1.0000 -1.0000 3057339 1598761897.20 151.5069 60.0001 32.0000 1.9692 1.9721 400.1451 400.8767 0.1146 -1.0000 -1.0000 3057416 1598761897.30 151.5069 60.0001 32.0000 1.9684 1.9713 400.1461 400.8771 0.1146 -1.0000 -1.0000 3057479 1598761897.40 151.5069 60.0001 32.0000 1.9686 1.9716 400.1500 400.8818 0.1147 -1.0000 -1.0000 3058338 1598761897.50 151.5061 60.0001 32.0000 1.9691 1.9720 400.1692 400.9012 0.1148 -1.0000 -1.0000 3058416 1598761897.60 151.5000 60.0001 32.0000 1.9690 1.9720 400.2536 400.9845 0.1145 -1.0000 -1.0000 3058479 1598761897.70 151.5000 60.0001 32.0000 1.9686 1.9715 400.1697 400.9017 0.1147 -1.0000 -1.0000 3058557 1598761897.80 151.5000 60.0001 32.0000 1.9684 1.9713 400.1647 400.8968 0.1148 -1.0000 -1.0000 3058619 1598761897.90 151.5000 60.0001 32.0000 1.9686 1.9716 400.1018 400.8343 0.1148 -1.0000 -1.0000 3058682 1598761898.00 151.5000 60.0001 32.0000 1.9688 1.9718 400.3000 401.0319 0.1147 -1.0000 -1.0000 3058745 1598761898.10 151.5049 60.0001 32.0000 1.9683 1.9712 400.1298 400.8626 0.1148 -1.0000 -1.0000 3058807 1598761898.20 151.5110 60.0001 32.0000 1.9684 1.9714 400.1687 400.9000 0.1146 -1.0000 -1.0000 3058869 1598761898.30 151.5110 60.0001 32.0000 1.9688 1.9717 400.1134 400.8454 0.1147 -1.0000 -1.0000 3058948 1598761898.40 151.5110 60.0001 32.0000 1.9689 1.9718 400.1611 400.8931 0.1147 -1.0000 -1.0000 3059010 1598761898.50 151.5110 60.0001 32.0000 1.9691 1.9720 400.1468 400.8791 0.1148 -1.0000 -1.0000 3059073 1598761898.60 151.5110 60.0001 32.0000 1.9682 1.9711 400.2000 400.9323 0.1147 -1.0000 -1.0000 3059150 1598761898.70 151.5021 60.0001 32.0000 1.9680 1.9710 400.1304 400.8612 0.1146 -1.0000 -1.0000 3059213 1598761898.80 151.5009 60.0001 32.0000 1.9685 1.9715 400.1643 400.8958 0.1147 -1.0000 -1.0000 3059276 1598761898.90 151.5009 60.0001 32.0000 1.9692 1.9721 400.1375 400.8698 0.1148 -1.0000 -1.0000 3059463 1598761899.00 151.5009 60.0001 32.0000 1.9688 1.9718 400.1892 400.9218 0.1148 -1.0000 -1.0000 3059526 1598761899.10 151.5009 60.0001 32.0000 1.9690 1.9720 400.1773 400.9104 0.1148 -1.0000 -1.0000 3059588 1598761899.20 151.5009 60.0001 32.0000 1.9686 1.9715 400.1070 400.8383 0.1146 -1.0000 -1.0000 3059650 1598761899.30 151.5009 60.0001 32.0000 1.9688 1.9718 400.1962 400.9284 0.1148 -1.0000 -1.0000 3059713 1598761899.40 151.5009 60.0001 32.0000 1.9685 1.9715 400.1522 400.8845 0.1148 -1.0000 -1.0000 3059947 1598761899.50 151.5009 60.0001 32.0000 1.9687 1.9717 400.1070 400.8393 0.1148 -1.0000 -1.0000 3100025 1598761899.60 151.5009 60.0001 32.0000 1.9687 1.9717 400.1443 400.8760 0.1147 -1.0000 -1.0000 3100088 1598761899.70 151.5009 60.0001 32.0000 1.9686 1.9715 400.1547 400.8867 0.1147 -1.0000 -1.0000 3100166 1598761899.80 151.4899 59.9991 32.0000 1.9693 1.9722 400.1471 400.8789 0.1147 -1.0000 -1.0000 3100229 1598761899.90 151.4899 59.9991 32.0000 1.9690 1.9720 400.1853 400.9163 0.1145 -1.0000 -1.0000 3100963 1598761900.00 151.4899 59.9991 32.0000 1.9687 1.9717 400.1419 400.8730 0.1146 -1.0000 -1.0000 3101025 1598761900.10 151.4899 59.9991 32.0000 1.9687 1.9717 400.1846 400.9167 0.1147 -1.0000 -1.0000 3101087 1598761900.20 151.4899 59.9991 32.0000 1.9684 1.9714 400.1786 400.9110 0.1148 -1.0000 -1.0000 3101166 1598761900.30 151.4899 59.9991 32.0000 1.9690 1.9719 400.2255 400.9578 0.1148 -1.0000 -1.0000 3101244 1598761900.40 151.4787 59.9991 32.0000 1.9680 1.9709 400.0697 400.8022 0.1148 -1.0000 -1.0000 3101306 1598761900.50 151.4545 59.9991 32.0000 1.9687 1.9717 400.1869 400.9179 0.1146 -1.0000 -1.0000 3101369 1598761900.60 151.4545 59.9991 32.0000 1.9692 1.9722 400.1444 400.8763 0.1147 -1.0000 -1.0000 3101447 1598761900.70 151.4545 59.9991 32.0000 1.9687 1.9717 400.1032 400.8348 0.1147 -1.0000 -1.0000 3101509 1598761900.80 151.4545 59.9991 32.0000 1.9685 1.9714 400.1191 400.8495 0.1146 -1.0000 -1.0000 3101572 1598761900.90 151.4545 59.9991 32.0000 1.9683 1.9713 400.1556 400.8872 0.1146 -1.0000 -1.0000 3101650 1598761901.00 151.4537 59.9991 32.0000 1.9689 1.9719 400.1065 400.8381 0.1147 -1.0000 -1.0000 3101712 1598761901.10 151.4533 59.9991 32.0000 1.9689 1.9718 400.0863 400.8182 0.1147 -1.0000 -1.0000 3101775 1598761901.20 151.4533 59.9991 32.0000 1.9690 1.9720 400.1394 400.8704 0.1146 -1.0000 -1.0000 3101853 1598761901.30 151.4533 59.9991 32.0000 1.9688 1.9717 400.0749 400.8060 0.1146 -1.0000 -1.0000 3101915 1598761901.40 151.4533 59.9991 32.0000 1.9683 1.9713 400.1429 400.8754 0.1149 -1.0000 -1.0000 3101978 1598761901.50 151.4533 59.9991 32.0000 1.9686 1.9716 400.0993 400.8320 0.1147 -1.0000 -1.0000 3102041 1598761901.60 151.4967 59.9991 32.0000 1.9686 1.9715 400.1445 400.8761 0.1147 -1.0000 -1.0000 3102103 1598761901.70 151.4967 59.9991 32.0000 1.9686 1.9716 400.0679 400.8002 0.1148 -1.0000 -1.0000 3102181 1598761901.80 151.4967 59.9991 32.0000 1.9687 1.9716 400.1578 400.8896 0.1147 -1.0000 -1.0000 3102244 1598761901.90 151.4967 59.9991 32.0000 1.9688 1.9717 400.1381 400.8695 0.1146 -1.0000 -1.0000 3102306 1598761902.00 151.4967 59.9991 32.0000 1.9685 1.9715 400.2607 400.9926 0.1147 -1.0000 -1.0000 3102384 1598761902.10 151.4678 59.9991 32.0000 1.9690 1.9719 400.1511 400.8833 0.1148 -1.0000 -1.0000 3102447 1598761902.20 151.4605 59.9991 32.0000 1.9681 1.9711 400.0963 400.8281 0.1147 -1.0000 -1.0000 3102509 1598761902.30 151.4605 59.9991 32.0000 1.9687 1.9716 400.0641 400.7958 0.1147 -1.0000 -1.0000 3102587 1598761902.40 151.4605 59.9991 32.0000 1.9682 1.9712 400.1159 400.8481 0.1148 -1.0000 -1.0000 3102650 1598761902.50 151.4605 59.9991 32.0000 1.9687 1.9716 400.1230 400.8549 0.1147 -1.0000 -1.0000 3102712 1598761902.60 151.4605 59.9991 32.0000 1.9690 1.9719 400.1532 400.8845 0.1147 -1.0000 -1.0000 3102775 1598761902.70 151.4524 59.9991 32.0000 1.9685 1.9714 400.1615 400.8943 0.1149 -1.0000 -1.0000 3102837 1598761902.80 151.4524 59.9991 32.0000 1.9686 1.9716 400.0588 400.7912 0.1148 -1.0000 -1.0000 3102899 1598761902.90 151.4524 59.9991 32.0000 1.9687 1.9717 400.1424 400.8745 0.1147 -1.0000 -1.0000 3102978 1598761903.00 151.4524 59.9991 32.0000 1.9690 1.9719 400.1078 400.8396 0.1147 -1.0000 -1.0000 3103259 1598761903.10 151.4524 59.9991 32.0000 1.9686 1.9715 400.1364 400.8698 0.1149 -1.0000 -1.0000 3103322 1598761903.20 151.4707 59.9991 32.0000 1.9683 1.9713 400.0898 400.8219 0.1148 -1.0000 -1.0000 3103384 1598761903.30 151.4707 59.9991 32.0000 1.9690 1.9720 400.1445 400.8771 0.1148 -1.0000 -1.0000 3103447 1598761903.40 151.4707 59.9991 32.0000 1.9687 1.9716 400.0436 400.7756 0.1148 -1.0000 -1.0000 3103509 1598761903.50 151.4707 59.9991 32.0000 1.9688 1.9718 400.1973 400.9287 0.1145 -1.0000 -1.0000 3103962 1598761903.60 151.4707 59.9991 32.0000 1.9685 1.9715 400.1495 400.8809 0.1147 -1.0000 -1.0000 3104025 1598761903.70 151.4804 59.9991 32.0000 1.9686 1.9716 400.2087 400.9409 0.1147 -1.0000 -1.0000 3104102 1598761903.80 151.4990 59.9991 32.0000 1.9687 1.9717 400.1431 400.8747 0.1147 -1.0000 -1.0000 3104165 1598761903.90 151.4990 59.9991 32.0000 1.9698 1.9727 400.1517 400.8837 0.1147 -1.0000 -1.0000 3104228 1598761904.00 151.4990 59.9991 32.0000 1.9693 1.9723 400.1078 400.8393 0.1147 -1.0000 -1.0000 3104508 1598761904.10 151.4990 59.9991 32.0000 1.9685 1.9714 400.1827 400.9143 0.1147 -1.0000 -1.0000 3104571 1598761904.20 151.4990 59.9991 32.0000 1.9683 1.9712 400.2169 400.9484 0.1146 -1.0000 -1.0000 3104649 1598761904.30 151.4685 59.9991 32.0000 1.9689 1.9718 400.0874 400.8190 0.1147 -1.0000 -1.0000 3104727 1598761904.40 151.4685 59.9991 32.0000 1.9686 1.9715 400.1378 400.8700 0.1148 -1.0000 -1.0000 3104790 1598761904.50 151.4685 59.9991 32.0000 1.9689 1.9719 400.1409 400.8738 0.1148 -1.0000 -1.0000 3104852 1598761904.60 151.4685 59.9991 32.0000 1.9688 1.9717 400.1549 400.8865 0.1147 -1.0000 -1.0000 3104993 1598761904.70 151.4685 59.9991 32.0000 1.9685 1.9714 400.1151 400.8472 0.1148 -1.0000 -1.0000 3105055 1598761904.80 151.4715 59.9984 32.0000 1.9681 1.9710 400.2290 400.9605 0.1147 -1.0000 -1.0000 3105118 1598761904.90 151.4715 59.9984 32.0000 1.9689 1.9719 400.0743 400.8067 0.1148 -1.0000 -1.0000 3105196 1598761905.00 151.4715 59.9984 32.0000 1.9692 1.9722 400.1978 400.9313 0.1150 -1.0000 -1.0000 3105274 1598761905.10 151.4715 59.9984 32.0000 1.9689 1.9719 400.1622 400.8942 0.1148 -1.0000 -1.0000 3105493 1598761905.20 151.4715 59.9984 32.0000 1.9682 1.9712 400.1935 400.9260 0.1147 -1.0000 -1.0000 3105571 1598761905.30 151.4715 59.9984 32.0000 1.9685 1.9715 400.2001 400.9320 0.1147 -1.0000 -1.0000 3105634 1598761905.40 151.4431 59.9984 32.0000 1.9684 1.9714 400.1551 400.8873 0.1148 -1.0000 -1.0000 3105696 1598761905.50 151.4431 59.9984 32.0000 1.9679 1.9709 400.1398 400.8718 0.1148 -1.0000 -1.0000 3105758 1598761905.60 151.4431 59.9984 32.0000 1.9682 1.9712 400.1129 400.8450 0.1148 -1.0000 -1.0000 3105993 1598761905.70 151.4431 59.9984 32.0000 1.9680 1.9710 400.1643 400.8970 0.1148 -1.0000 -1.0000 3106071 1598761905.80 151.4431 59.9984 32.0000 1.9687 1.9717 400.1197 400.8521 0.1147 -1.0000 -1.0000 3106133 1598761905.90 151.5038 59.9984 32.0000 1.9690 1.9720 400.1394 400.8711 0.1147 -1.0000 -1.0000 3106196 1598761906.00 151.5038 59.9984 32.0000 1.9688 1.9718 400.2238 400.9565 0.1148 -1.0000 -1.0000 3106258 1598761906.10 151.5038 59.9984 32.0000 1.9690 1.9720 400.1901 400.9221 0.1147 -1.0000 -1.0000 3106492 1598761906.20 151.5038 59.9984 32.0000 1.9689 1.9719 400.1745 400.9069 0.1148 -1.0000 -1.0000 3106555 1598761906.30 151.5038 59.9984 32.0000 1.9692 1.9722 400.1864 400.9187 0.1147 -1.0000 -1.0000 3106633 1598761906.40 151.5038 59.9984 32.0000 1.9687 1.9716 400.1842 400.9153 0.1146 -1.0000 -1.0000 3106695 1598761906.50 151.4572 59.9984 32.0000 1.9687 1.9717 400.1558 400.8885 0.1148 -1.0000 -1.0000 3106758 1598761906.60 151.4572 59.9984 32.0000 1.9691 1.9720 400.1546 400.8856 0.1146 -1.0000 -1.0000 3106992 1598761906.70 151.4572 59.9984 32.0000 1.9683 1.9712 400.1758 400.9075 0.1147 -1.0000 -1.0000 3107055 1598761906.80 151.4572 59.9984 32.0000 1.9689 1.9719 400.1598 400.8917 0.1147 -1.0000 -1.0000 3107117 1598761906.90 151.4572 59.9984 32.0000 1.9691 1.9720 400.2043 400.9363 0.1147 -1.0000 -1.0000 3107195 1598761907.00 151.4634 59.9984 32.0000 1.9695 1.9725 400.1351 400.8671 0.1148 -1.0000 -1.0000 3107258 1598761907.10 151.4714 59.9984 32.0000 1.9688 1.9717 400.1926 400.9244 0.1147 -1.0000 -1.0000 3107321 1598761907.20 151.4714 59.9984 32.0000 1.9683 1.9713 400.1501 400.8814 0.1147 -1.0000 -1.0000 3107977 1598761907.30 151.4714 59.9984 32.0000 1.9686 1.9716 400.2062 400.9387 0.1148 -1.0000 -1.0000 3108039 1598761907.40 151.4714 59.9984 32.0000 1.9690 1.9719 400.0956 400.8275 0.1148 -1.0000 -1.0000 3108149 1598761907.50 151.4714 59.9984 32.0000 1.9688 1.9717 400.1798 400.9120 0.1147 -1.0000 -1.0000 3108226 1598761907.60 151.4906 59.9984 32.0000 1.9694 1.9724 400.1508 400.8829 0.1148 -1.0000 -1.0000 3108289 1598761907.70 151.4906 59.9984 32.0000 1.9686 1.9715 400.1584 400.8913 0.1148 -1.0000 -1.0000 3108367 1598761907.80 151.4906 59.9984 32.0000 1.9686 1.9716 400.1486 400.8802 0.1146 -1.0000 -1.0000 3108430 1598761907.90 151.4906 59.9984 32.0000 1.9685 1.9715 400.0993 400.8305 0.1146 -1.0000 -1.0000 3108492 1598761908.00 151.4906 59.9984 32.0000 1.9689 1.9719 400.0571 400.7884 0.1147 -1.0000 -1.0000 3108555 1598761908.10 151.4654 59.9984 32.0000 1.9689 1.9718 400.1528 400.8847 0.1147 -1.0000 -1.0000 3108617 1598761908.20 151.4636 59.9984 32.0000 1.9688 1.9717 400.1654 400.8979 0.1148 -1.0000 -1.0000 3108727 1598761908.30 151.4636 59.9984 32.0000 1.9681 1.9711 400.1672 400.8999 0.1148 -1.0000 -1.0000 3108789 1598761908.40 151.4636 59.9984 32.0000 1.9684 1.9714 400.0925 400.8237 0.1146 -1.0000 -1.0000 3108851 1598761908.50 151.4636 59.9984 32.0000 1.9683 1.9712 400.1352 400.8673 0.1147 -1.0000 -1.0000 3108914 1598761908.60 151.5079 59.9984 32.0000 1.9681 1.9711 400.1375 400.8689 0.1146 -1.0000 -1.0000 3108992 1598761908.70 151.5168 59.9984 32.0000 1.9679 1.9708 400.0891 400.8199 0.1146 -1.0000 -1.0000 3109710 1598761908.80 151.5168 59.9984 32.0000 1.9686 1.9716 400.1257 400.8572 0.1146 -1.0000 -1.0000 3109788 1598761908.90 151.5168 59.9984 32.0000 1.9683 1.9713 400.2349 400.9670 0.1147 -1.0000 -1.0000 3109867 1598761909.00 151.4780 59.9984 32.0000 1.9687 1.9716 400.1295 400.8615 0.1147 -1.0000 -1.0000 3109929 1598761909.10 151.4780 59.9984 32.0000 1.9690 1.9720 400.1248 400.8568 0.1147 -1.0000 -1.0000 3109992 1598761909.20 151.4780 59.9984 32.0000 1.9687 1.9717 400.0805 400.8122 0.1147 -1.0000 -1.0000 3110070 1598761909.30 151.4780 59.9984 32.0000 1.9678 1.9708 400.1450 400.8780 0.1148 -1.0000 -1.0000 3110132 1598761909.40 151.4780 59.9984 32.0000 1.9691 1.9721 400.1436 400.8746 0.1146 -1.0000 -1.0000 3110195 1598761909.50 151.4780 59.9984 32.0000 1.9687 1.9716 400.1405 400.8727 0.1148 -1.0000 -1.0000 3110273 1598761909.60 151.4780 59.9984 32.0000 1.9683 1.9712 400.1227 400.8547 0.1147 -1.0000 -1.0000 3110336 1598761909.70 151.4771 59.9986 32.0000 1.9688 1.9717 400.1308 400.8624 0.1147 -1.0000 -1.0000 3110398 1598761909.80 151.4754 59.9989 32.0000 1.9684 1.9713 400.1629 400.8942 0.1146 -1.0000 -1.0000 3110460 1598761909.90 151.4754 59.9989 32.0000 1.9688 1.9718 400.1592 400.8907 0.1147 -1.0000 -1.0000 3110523 1598761910.00 151.4754 59.9989 32.0000 1.9685 1.9714 400.1620 400.8936 0.1146 -1.0000 -1.0000 3110601 1598761910.10 151.4754 59.9989 32.0000 1.9691 1.9720 400.0472 400.7799 0.1148 -1.0000 -1.0000 3110663 1598761910.20 151.4754 59.9989 32.0000 1.9690 1.9719 400.0681 400.7998 0.1147 -1.0000 -1.0000 3110726 1598761910.30 151.4754 59.9989 32.0000 1.9689 1.9719 400.0991 400.8303 0.1146 -1.0000 -1.0000 3110804 1598761910.40 151.4920 59.9989 32.0000 1.9685 1.9715 400.1464 400.8779 0.1146 -1.0000 -1.0000 3110929 1598761910.50 151.4920 59.9989 32.0000 1.9689 1.9718 400.0382 400.7692 0.1146 -1.0000 -1.0000 3110991 1598761910.60 151.4920 59.9989 32.0000 1.9690 1.9720 400.0884 400.8196 0.1146 -1.0000 -1.0000 3111070 1598761910.70 151.4920 59.9989 32.0000 1.9684 1.9714 400.1039 400.8354 0.1146 -1.0000 -1.0000 3111194 1598761910.80 151.4920 59.9989 32.0000 1.9687 1.9716 400.2345 400.9658 0.1146 -1.0000 -1.0000 3111257 1598761910.90 151.4920 59.9989 32.0000 1.9689 1.9718 400.1518 400.8831 0.1146 -1.0000 -1.0000 3111335 1598761911.00 151.4920 59.9989 32.0000 1.9689 1.9719 400.2172 400.9492 0.1147 -1.0000 -1.0000 3111397 1598761911.10 151.4920 59.9989 32.0000 1.9687 1.9717 400.1708 400.9029 0.1147 -1.0000 -1.0000 3111460 1598761911.20 151.4920 59.9989 32.0000 1.9686 1.9716 400.1076 400.8392 0.1147 -1.0000 -1.0000 3111538 1598761911.30 151.4920 59.9989 32.0000 1.9685 1.9714 400.1560 400.8887 0.1148 -1.0000 -1.0000 3111601 1598761911.40 151.4920 59.9989 32.0000 1.9693 1.9722 400.1458 400.8783 0.1148 -1.0000 -1.0000 3111663 1598761911.50 151.5159 59.9989 32.0000 1.9685 1.9714 400.1641 400.8962 0.1147 -1.0000 -1.0000 3111726 1598761911.60 151.5159 59.9989 32.0000 1.9688 1.9717 400.1069 400.8385 0.1147 -1.0000 -1.0000 3111788 1598761911.70 151.5159 59.9989 32.0000 1.9693 1.9723 400.1151 400.8465 0.1146 -1.0000 -1.0000 3111866 1598761911.80 151.5159 59.9989 32.0000 1.9690 1.9719 400.1675 400.8980 0.1145 -1.0000 -1.0000 3112882 1598761911.90 151.5159 59.9989 32.0000 1.9696 1.9725 400.1518 400.8832 0.1147 -1.0000 -1.0000 3112944 1598761912.00 151.5159 59.9989 32.0000 1.9685 1.9714 400.0983 400.8295 0.1146 -1.0000 -1.0000 3113006 1598761912.10 151.4900 59.9989 32.0000 1.9687 1.9717 400.1472 400.8789 0.1146 -1.0000 -1.0000 3113069 1598761912.20 151.4868 59.9989 32.0000 1.9688 1.9718 400.1305 400.8616 0.1146 -1.0000 -1.0000 3113132 1598761912.30 151.4868 59.9989 32.0000 1.9691 1.9721 400.1397 400.8714 0.1147 -1.0000 -1.0000 3113226 1598761912.40 151.4868 59.9989 32.0000 1.9691 1.9720 400.0405 400.7724 0.1147 -1.0000 -1.0000 3113288 1598761912.50 151.4868 59.9989 32.0000 1.9690 1.9719 400.2168 400.9488 0.1147 -1.0000 -1.0000 3113350 1598761912.60 151.4949 59.9989 32.0000 1.9688 1.9717 400.1472 400.8785 0.1147 -1.0000 -1.0000 3113429 1598761912.70 151.5409 59.9989 32.0000 1.9687 1.9717 400.1413 400.8735 0.1147 -1.0000 -1.0000 3113491 1598761912.80 151.5409 59.9989 32.0000 1.9686 1.9716 400.1540 400.8854 0.1146 -1.0000 -1.0000 3113553 1598761912.90 151.5409 59.9989 32.0000 1.9688 1.9717 400.1225 400.8546 0.1147 -1.0000 -1.0000 3113616 1598761913.00 151.5409 59.9989 32.0000 1.9691 1.9721 400.1245 400.8561 0.1147 -1.0000 -1.0000 3113679 1598761913.10 151.5409 59.9989 32.0000 1.9693 1.9722 400.1454 400.8775 0.1147 -1.0000 -1.0000 3113741 1598761913.20 151.4713 59.9989 32.0000 1.9687 1.9717 400.1208 400.8522 0.1147 -1.0000 -1.0000 3113819 1598761913.30 151.4713 59.9989 32.0000 1.9687 1.9717 400.0433 400.7750 0.1147 -1.0000 -1.0000 3114084 1598761913.40 151.4713 59.9989 32.0000 1.9690 1.9720 400.0534 400.7851 0.1147 -1.0000 -1.0000 3114147 1598761913.50 151.4713 59.9989 32.0000 1.9693 1.9722 400.1674 400.8994 0.1148 -1.0000 -1.0000 3114225 1598761913.60 151.4713 59.9989 32.0000 1.9691 1.9720 400.1510 400.8835 0.1147 -1.0000 -1.0000 3114287 1598761913.70 151.4713 59.9989 32.0000 1.9685 1.9715 400.0911 400.8238 0.1149 -1.0000 -1.0000 3114366 1598761913.80 151.4713 59.9989 32.0000 1.9689 1.9719 400.0473 400.7790 0.1146 -1.0000 -1.0000 3114428 1598761913.90 151.4713 59.9989 32.0000 1.9683 1.9713 400.1522 400.8839 0.1147 -1.0000 -1.0000 3114522 1598761914.00 151.4713 59.9989 32.0000 1.9685 1.9715 400.0563 400.7883 0.1147 -1.0000 -1.0000 3114600 1598761914.10 151.4713 59.9989 32.0000 1.9683 1.9712 400.1317 400.8635 0.1148 -1.0000 -1.0000 3114662 1598761914.20 151.4713 59.9989 32.0000 1.9693 1.9722 400.0951 400.8278 0.1148 -1.0000 -1.0000 3114725 1598761914.30 151.5030 59.9989 32.0000 1.9691 1.9720 400.1059 400.8374 0.1146 -1.0000 -1.0000 3114787 1598761914.40 151.5030 59.9989 32.0000 1.9688 1.9717 400.1680 400.8997 0.1147 -1.0000 -1.0000 3115022 1598761914.50 151.5030 59.9989 32.0000 1.9689 1.9718 400.1755 400.9079 0.1148 -1.0000 -1.0000 3115084 1598761914.60 151.5030 59.9989 32.0000 1.9687 1.9717 400.1638 400.8964 0.1148 -1.0000 -1.0000 3115147 1598761914.70 151.5030 59.9989 32.0000 1.9691 1.9721 400.1153 400.8479 0.1149 -1.0000 -1.0000 3115209 1598761914.80 151.4648 59.9998 32.0000 1.9690 1.9720 400.0965 400.8288 0.1147 -1.0000 -1.0000 3115272 1598761914.90 151.4567 60.0001 32.0000 1.9683 1.9712 400.0683 400.7985 0.1145 -1.0000 -1.0000 3115522 1598761915.00 151.4567 60.0001 32.0000 1.9698 1.9727 400.1135 400.8446 0.1146 -1.0000 -1.0000 3115584 1598761915.10 151.4567 60.0001 32.0000 1.9691 1.9721 400.1270 400.8589 0.1148 -1.0000 -1.0000 3115647 1598761915.20 151.4567 60.0001 32.0000 1.9685 1.9714 400.1114 400.8435 0.1146 -1.0000 -1.0000 3115725 1598761915.30 151.4567 60.0001 32.0000 1.9686 1.9716 400.0486 400.7800 0.1147 -1.0000 -1.0000 3115787 1598761915.40 151.4549 60.0001 32.0000 1.9683 1.9713 400.1849 400.9157 0.1145 -1.0000 -1.0000 3115850 1598761915.50 151.4513 60.0001 32.0000 1.9692 1.9722 400.0819 400.8128 0.1146 -1.0000 -1.0000 3115928 1598761915.60 151.4513 60.0001 32.0000 1.9687 1.9717 400.1460 400.8773 0.1146 -1.0000 -1.0000 3115990 1598761915.70 151.4513 60.0001 32.0000 1.9685 1.9714 400.1332 400.8651 0.1147 -1.0000 -1.0000 3116069 1598761915.80 151.4513 60.0001 32.0000 1.9689 1.9719 400.1199 400.8511 0.1146 -1.0000 -1.0000 3116131 1598761915.90 151.4886 60.0001 32.0000 1.9692 1.9722 400.0319 400.7630 0.1146 -1.0000 -1.0000 3116256 1598761916.00 151.4886 60.0001 32.0000 1.9692 1.9722 400.1197 400.8509 0.1146 -1.0000 -1.0000 3116334 1598761916.10 151.4886 60.0001 32.0000 1.9696 1.9726 400.1423 400.8737 0.1146 -1.0000 -1.0000 3116396 1598761916.20 151.4886 60.0001 32.0000 1.9687 1.9717 400.1516 400.8828 0.1146 -1.0000 -1.0000 3116459 1598761916.30 151.4886 60.0001 32.0000 1.9686 1.9716 400.1098 400.8414 0.1147 -1.0000 -1.0000 3116537 1598761916.40 151.4886 60.0001 32.0000 1.9690 1.9719 400.1254 400.8564 0.1145 -1.0000 -1.0000 3116599 1598761916.50 151.4889 60.0001 32.0000 1.9689 1.9718 400.1386 400.8703 0.1147 -1.0000 -1.0000 3116662 1598761916.60 151.4895 60.0001 32.0000 1.9686 1.9716 400.0854 400.8180 0.1148 -1.0000 -1.0000 3116725 1598761916.70 151.4895 60.0001 32.0000 1.9688 1.9717 400.1771 400.9093 0.1148 -1.0000 -1.0000 3116787 1598761916.80 151.4895 60.0001 32.0000 1.9690 1.9719 400.0890 400.8212 0.1148 -1.0000 -1.0000 3116849 1598761916.90 151.4895 60.0001 32.0000 1.9688 1.9718 400.0986 400.8302 0.1147 -1.0000 -1.0000 3117490 1598761917.00 151.4895 60.0001 32.0000 1.9685 1.9715 400.1083 400.8404 0.1147 -1.0000 -1.0000 3117552 1598761917.10 151.4947 60.0001 32.0000 1.9683 1.9713 400.1747 400.9075 0.1148 -1.0000 -1.0000 3117615 1598761917.20 151.4947 60.0001 32.0000 1.9685 1.9714 400.0764 400.8078 0.1146 -1.0000 -1.0000 3117693 1598761917.30 151.4947 60.0001 32.0000 1.9690 1.9719 400.1559 400.8868 0.1146 -1.0000 -1.0000 3117755 1598761917.40 151.4947 60.0001 32.0000 1.9689 1.9719 400.1373 400.8685 0.1147 -1.0000 -1.0000 3117818 1598761917.50 151.4947 60.0001 32.0000 1.9689 1.9719 400.1435 400.8760 0.1148 -1.0000 -1.0000 3117896 1598761917.60 151.4770 60.0001 32.0000 1.9687 1.9716 400.0648 400.7971 0.1148 -1.0000 -1.0000 3117959 1598761917.70 151.4770 60.0001 32.0000 1.9686 1.9715 400.1400 400.8710 0.1146 -1.0000 -1.0000 3118021 1598761917.80 151.4770 60.0001 32.0000 1.9686 1.9716 400.1526 400.8844 0.1148 -1.0000 -1.0000 3118084 1598761917.90 151.4770 60.0001 32.0000 1.9691 1.9720 400.1564 400.8901 0.1149 -1.0000 -1.0000 3118240 1598761918.00 151.4770 60.0001 32.0000 1.9685 1.9714 400.1090 400.8404 0.1147 -1.0000 -1.0000 3118302 1598761918.10 151.4764 60.0001 32.0000 1.9680 1.9710 400.1880 400.9193 0.1146 -1.0000 -1.0000 3118365 1598761918.20 151.4726 60.0001 32.0000 1.9686 1.9716 400.1578 400.8893 0.1147 -1.0000 -1.0000 3118427 1598761918.30 151.4726 60.0001 32.0000 1.9684 1.9714 400.1412 400.8726 0.1147 -1.0000 -1.0000 3118505 1598761918.40 151.4726 60.0001 32.0000 1.9687 1.9717 400.1639 400.8957 0.1147 -1.0000 -1.0000 3118568 1598761918.50 151.4726 60.0001 32.0000 1.9684 1.9714 400.1945 400.9270 0.1147 -1.0000 -1.0000 3119005 1598761918.60 151.4726 60.0001 32.0000 1.9682 1.9712 400.2435 400.9751 0.1147 -1.0000 -1.0000 3119083 1598761918.70 151.4651 60.0001 32.0000 1.9684 1.9714 400.1485 400.8808 0.1148 -1.0000 -1.0000 3119146 1598761918.80 151.4651 60.0001 32.0000 1.9682 1.9711 400.1818 400.9142 0.1148 -1.0000 -1.0000 3119208 1598761918.90 151.4651 60.0001 32.0000 1.9688 1.9717 400.1552 400.8873 0.1147 -1.0000 -1.0000 3119286 1598761919.00 151.4651 60.0001 32.0000 1.9683 1.9713 400.2179 400.9492 0.1146 -1.0000 -1.0000 3119505 1598761919.10 151.4651 60.0001 32.0000 1.9688 1.9717 400.1096 400.8414 0.1147 -1.0000 -1.0000 3119568 1598761919.20 151.4651 60.0001 32.0000 1.9688 1.9717 400.1788 400.9101 0.1146 -1.0000 -1.0000 3119646 1598761919.30 151.4651 60.0001 32.0000 1.9684 1.9713 400.2036 400.9353 0.1147 -1.0000 -1.0000 3119708 1598761919.40 151.4651 60.0001 32.0000 1.9685 1.9714 400.1438 400.8756 0.1147 -1.0000 -1.0000 3119771 1598761919.50 151.4651 60.0001 32.0000 1.9682 1.9712 400.2012 400.9337 0.1148 -1.0000 -1.0000 3120005 1598761919.60 151.4707 60.0001 32.0000 1.9694 1.9723 400.1529 400.8857 0.1148 -1.0000 -1.0000 3120068 1598761919.70 151.4707 60.0001 32.0000 1.9693 1.9722 400.1613 400.8924 0.1145 -1.0000 -1.0000 3120146 1598761919.80 151.4139 59.9992 32.0000 1.9691 1.9721 400.2302 400.9614 0.1146 -1.0000 -1.0000 3120208 1598761919.90 151.4139 59.9992 32.0000 1.9688 1.9718 400.1702 400.9011 0.1145 -1.0000 -1.0000 3120271 1598761920.00 151.4139 59.9992 32.0000 1.9688 1.9718 400.2102 400.9414 0.1147 -1.0000 -1.0000 3120505 1598761920.10 151.4139 59.9992 32.0000 1.9681 1.9711 400.0883 400.8203 0.1147 -1.0000 -1.0000 3120567 1598761920.20 151.4139 59.9992 32.0000 1.9679 1.9709 400.1094 400.8404 0.1147 -1.0000 -1.0000 3120630 1598761920.30 151.4139 59.9992 32.0000 1.9683 1.9713 400.1739 400.9062 0.1148 -1.0000 -1.0000 3120692 1598761920.40 151.4139 59.9992 32.0000 1.9685 1.9715 400.2138 400.9456 0.1147 -1.0000 -1.0000 3120770 1598761920.50 151.4437 59.9992 32.0000 1.9690 1.9720 400.2315 400.9643 0.1148 -1.0000 -1.0000 3120942 1598761920.60 151.5224 59.9992 32.0000 1.9690 1.9719 400.2597 400.9911 0.1145 -1.0000 -1.0000 3121021 1598761920.70 151.5224 59.9992 32.0000 1.9688 1.9717 400.2011 400.9333 0.1148 -1.0000 -1.0000 3121083 1598761920.80 151.5224 59.9992 32.0000 1.9687 1.9717 400.3222 401.0547 0.1148 -1.0000 -1.0000 3121146 1598761920.90 151.5224 59.9992 32.0000 1.9694 1.9724 400.2267 400.9589 0.1147 -1.0000 -1.0000 3121208 1598761921.00 151.5224 59.9992 32.0000 1.9687 1.9717 400.2299 400.9616 0.1147 -1.0000 -1.0000 3121270 1598761921.10 151.5257 59.9992 32.0000 1.9688 1.9717 400.2091 400.9404 0.1146 -1.0000 -1.0000 3121442 1598761921.20 151.5257 59.9992 32.0000 1.9688 1.9718 400.1398 400.8708 0.1146 -1.0000 -1.0000 3121520 1598761921.30 151.5257 59.9992 32.0000 1.9689 1.9719 400.2149 400.9460 0.1146 -1.0000 -1.0000 3121583 1598761921.40 151.5257 59.9992 32.0000 1.9687 1.9716 400.1933 400.9251 0.1147 -1.0000 -1.0000 3121645 1598761921.50 151.5257 59.9992 32.0000 1.9681 1.9711 400.2130 400.9439 0.1146 -1.0000 -1.0000 3121724 1598761921.60 151.4736 59.9992 32.0000 1.9673 1.9703 400.1642 400.8964 0.1147 -1.0000 -1.0000 3121942 1598761921.70 151.4503 59.9992 32.0000 1.9680 1.9710 400.1140 400.8452 0.1146 -1.0000 -1.0000 3122020 1598761921.80 151.4503 59.9992 32.0000 1.9689 1.9719 400.1956 400.9269 0.1147 -1.0000 -1.0000 3122083 1598761921.90 151.4503 59.9992 32.0000 1.9681 1.9711 400.2340 400.9665 0.1148 -1.0000 -1.0000 3122145 1598761922.00 151.4503 59.9992 32.0000 1.9689 1.9719 400.1512 400.8841 0.1149 -1.0000 -1.0000 3122223 1598761922.10 151.4503 59.9992 32.0000 1.9686 1.9715 400.2506 400.9835 0.1148 -1.0000 -1.0000 3122958 1598761922.20 151.4828 59.9992 32.0000 1.9685 1.9715 400.1326 400.8649 0.1148 -1.0000 -1.0000 3123036 1598761922.30 151.4828 59.9992 32.0000 1.9690 1.9720 400.1076 400.8396 0.1148 -1.0000 -1.0000 3123114 1598761922.40 151.4828 59.9992 32.0000 1.9689 1.9719 400.1974 400.9301 0.1148 -1.0000 -1.0000 3123176 1598761922.50 151.4828 59.9992 32.0000 1.9689 1.9718 400.1808 400.9125 0.1146 -1.0000 -1.0000 3123239 1598761922.60 151.4828 59.9992 32.0000 1.9695 1.9724 400.2019 400.9339 0.1147 -1.0000 -1.0000 3123301 1598761922.70 151.5492 59.9992 32.0000 1.9687 1.9716 400.2022 400.9340 0.1147 -1.0000 -1.0000 3123364 1598761922.80 151.5541 59.9992 32.0000 1.9686 1.9716 400.1571 400.8887 0.1147 -1.0000 -1.0000 3123426 1598761922.90 151.5541 59.9992 32.0000 1.9691 1.9720 400.2845 401.0172 0.1147 -1.0000 -1.0000 3123504 1598761923.00 151.5541 59.9992 32.0000 1.9691 1.9721 400.2082 400.9400 0.1147 -1.0000 -1.0000 3123567 1598761923.10 151.5541 59.9992 32.0000 1.9702 1.9731 400.2130 400.9451 0.1147 -1.0000 -1.0000 3123629 1598761923.20 151.5417 59.9992 32.0000 1.9698 1.9728 400.2324 400.9645 0.1147 -1.0000 -1.0000 3123707 1598761923.30 151.5258 59.9992 32.0000 1.9694 1.9723 400.2363 400.9672 0.1145 -1.0000 -1.0000 3123770 1598761923.40 151.5258 59.9992 32.0000 1.9693 1.9722 400.2358 400.9673 0.1146 -1.0000 -1.0000 3123832 1598761923.50 151.5258 59.9992 32.0000 1.9691 1.9721 400.1584 400.8904 0.1147 -1.0000 -1.0000 3123895 1598761923.60 151.5258 59.9992 32.0000 1.9686 1.9715 400.1847 400.9170 0.1148 -1.0000 -1.0000 3123973 1598761923.70 151.5258 59.9992 32.0000 1.9686 1.9716 400.1571 400.8884 0.1146 -1.0000 -1.0000 3124051 1598761923.80 151.5286 59.9992 32.0000 1.9692 1.9721 400.1660 400.8974 0.1147 -1.0000 -1.0000 3124114 1598761923.90 151.5286 59.9992 32.0000 1.9687 1.9717 400.1912 400.9228 0.1146 -1.0000 -1.0000 3124176 1598761924.00 151.5286 59.9992 32.0000 1.9692 1.9722 400.3045 401.0374 0.1148 -1.0000 -1.0000 3124254 1598761924.10 151.5286 59.9992 32.0000 1.9691 1.9720 400.2154 400.9468 0.1146 -1.0000 -1.0000 3124691 1598761924.20 151.5286 59.9992 32.0000 1.9696 1.9726 400.2087 400.9401 0.1147 -1.0000 -1.0000 3124770 1598761924.30 151.5286 59.9992 32.0000 1.9696 1.9726 400.2114 400.9441 0.1147 -1.0000 -1.0000 3124832 1598761924.40 151.5351 59.9992 32.0000 1.9692 1.9722 400.2302 400.9615 0.1146 -1.0000 -1.0000 3124894 1598761924.50 151.5375 59.9992 32.0000 1.9693 1.9723 400.2734 401.0051 0.1146 -1.0000 -1.0000 3124957 1598761924.60 151.5375 59.9992 32.0000 1.9696 1.9726 400.1811 400.9117 0.1146 -1.0000 -1.0000 3125035 1598761924.70 151.5375 59.9992 32.0000 1.9689 1.9719 400.1992 400.9309 0.1146 -1.0000 -1.0000 3125097 1598761924.80 151.5375 59.9992 32.0000 1.9701 1.9731 400.1402 400.8715 0.1146 -1.0000 -1.0000 3125160 1598761924.90 151.5654 59.9997 32.0000 1.9699 1.9729 400.1807 400.9112 0.1145 -1.0000 -1.0000 3125223 1598761925.00 151.5654 59.9997 32.0000 1.9694 1.9724 400.1880 400.9198 0.1147 -1.0000 -1.0000 3125285 1598761925.10 151.5654 59.9997 32.0000 1.9692 1.9722 400.1823 400.9127 0.1145 -1.0000 -1.0000 3125348 1598761925.20 151.5654 59.9997 32.0000 1.9686 1.9716 400.1928 400.9242 0.1146 -1.0000 -1.0000 3125488 1598761925.30 151.5654 59.9997 32.0000 1.9689 1.9718 400.2087 400.9405 0.1147 -1.0000 -1.0000 3125551 1598761925.40 151.5654 59.9997 32.0000 1.9686 1.9715 400.1989 400.9310 0.1147 -1.0000 -1.0000 3125613 1598761925.50 151.5352 59.9997 32.0000 1.9683 1.9712 400.0983 400.8290 0.1145 -1.0000 -1.0000 3125691 1598761925.60 151.5006 59.9997 32.0000 1.9687 1.9716 400.1897 400.9203 0.1145 -1.0000 -1.0000 3125754 1598761925.70 151.5006 59.9997 32.0000 1.9685 1.9715 400.1340 400.8659 0.1147 -1.0000 -1.0000 3126019 1598761925.80 151.5006 59.9997 32.0000 1.9690 1.9719 400.1794 400.9112 0.1146 -1.0000 -1.0000 3126082 1598761925.90 151.5006 59.9997 32.0000 1.9694 1.9723 400.2487 400.9799 0.1146 -1.0000 -1.0000 3126144 1598761926.00 151.5006 59.9997 32.0000 1.9697 1.9727 400.1836 400.9159 0.1147 -1.0000 -1.0000 3126222 1598761926.10 151.5006 59.9997 32.0000 1.9687 1.9716 400.1870 400.9185 0.1146 -1.0000 -1.0000 3126285 1598761926.20 151.5006 59.9997 32.0000 1.9686 1.9715 400.1451 400.8759 0.1145 -1.0000 -1.0000 3126472 1598761926.30 151.5006 59.9997 32.0000 1.9694 1.9724 400.1505 400.8826 0.1147 -1.0000 -1.0000 3126550 1598761926.40 151.5006 59.9997 32.0000 1.9688 1.9717 400.1421 400.8731 0.1145 -1.0000 -1.0000 3126613 1598761926.50 151.4931 59.9997 32.0000 1.9687 1.9716 400.1457 400.8767 0.1146 -1.0000 -1.0000 3126675 1598761926.60 151.5338 59.9997 32.0000 1.9693 1.9723 400.2051 400.9368 0.1147 -1.0000 -1.0000 3126738 1598761926.70 151.5376 59.9997 32.0000 1.9693 1.9723 400.1052 400.8369 0.1146 -1.0000 -1.0000 3127253 1598761926.80 151.5376 59.9997 32.0000 1.9691 1.9721 400.1766 400.9079 0.1146 -1.0000 -1.0000 3127316 1598761926.90 151.5376 59.9997 32.0000 1.9691 1.9721 400.1971 400.9278 0.1146 -1.0000 -1.0000 3127394 1598761927.00 151.5376 59.9997 32.0000 1.9694 1.9724 400.2422 400.9738 0.1146 -1.0000 -1.0000 3127456 1598761927.10 151.5459 59.9997 32.0000 1.9693 1.9723 400.1173 400.8481 0.1145 -1.0000 -1.0000 3127519 1598761927.20 151.5720 59.9997 32.0000 1.9690 1.9720 400.2266 400.9558 0.1144 -1.0000 -1.0000 3127722 1598761927.30 151.5720 59.9997 32.0000 1.9698 1.9727 400.1848 400.9167 0.1148 -1.0000 -1.0000 3127784 1598761927.40 151.5720 59.9997 32.0000 1.9692 1.9722 400.2746 401.0069 0.1147 -1.0000 -1.0000 3127847 1598761927.50 151.5720 59.9997 32.0000 1.9692 1.9722 400.2160 400.9470 0.1146 -1.0000 -1.0000 3127925 1598761927.60 151.5720 59.9997 32.0000 1.9688 1.9718 400.2088 400.9409 0.1148 -1.0000 -1.0000 3127987 1598761927.70 151.5553 59.9997 32.0000 1.9689 1.9719 400.2765 401.0086 0.1147 -1.0000 -1.0000 3128050 1598761927.80 151.5553 59.9997 32.0000 1.9693 1.9723 400.1798 400.9106 0.1145 -1.0000 -1.0000 3128113 1598761927.90 151.5553 59.9997 32.0000 1.9700 1.9729 400.1889 400.9200 0.1146 -1.0000 -1.0000 3128175 1598761928.00 151.5553 59.9997 32.0000 1.9690 1.9719 400.2712 401.0013 0.1145 -1.0000 -1.0000 3128253 1598761928.10 151.5553 59.9997 32.0000 1.9689 1.9718 400.2029 400.9341 0.1145 -1.0000 -1.0000 3128316 1598761928.20 151.5077 59.9997 32.0000 1.9687 1.9717 400.1368 400.8679 0.1146 -1.0000 -1.0000 3128487 1598761928.30 151.4911 59.9997 32.0000 1.9694 1.9723 400.1937 400.9244 0.1145 -1.0000 -1.0000 3128565 1598761928.40 151.4911 59.9997 32.0000 1.9687 1.9717 400.1556 400.8862 0.1145 -1.0000 -1.0000 3128628 1598761928.50 151.4911 59.9997 32.0000 1.9683 1.9713 400.1555 400.8866 0.1146 -1.0000 -1.0000 3128690 1598761928.60 151.4911 59.9997 32.0000 1.9692 1.9721 400.1752 400.9072 0.1147 -1.0000 -1.0000 3128769 1598761928.70 151.4911 59.9997 32.0000 1.9681 1.9711 400.1257 400.8568 0.1145 -1.0000 -1.0000 3129237 1598761928.80 151.4700 59.9997 32.0000 1.9689 1.9718 400.1773 400.9088 0.1146 -1.0000 -1.0000 3129300 1598761928.90 151.4700 59.9997 32.0000 1.9686 1.9715 400.1968 400.9280 0.1146 -1.0000 -1.0000 3129378 1598761929.00 151.4700 59.9997 32.0000 1.9683 1.9712 400.1726 400.9040 0.1147 -1.0000 -1.0000 3129440 1598761929.10 151.4700 59.9997 32.0000 1.9690 1.9719 400.1875 400.9196 0.1147 -1.0000 -1.0000 3129503 1598761929.20 151.4700 59.9997 32.0000 1.9701 1.9731 400.1773 400.9080 0.1145 -1.0000 -1.0000 3129581 1598761929.30 151.4736 59.9997 32.0000 1.9693 1.9722 400.1890 400.9204 0.1146 -1.0000 -1.0000 3129690 1598761929.40 151.4736 59.9997 32.0000 1.9688 1.9717 400.1654 400.8965 0.1147 -1.0000 -1.0000 3129753 1598761929.50 151.4736 59.9997 32.0000 1.9689 1.9719 400.0940 400.8258 0.1147 -1.0000 -1.0000 3129831 1598761929.60 151.4736 59.9997 32.0000 1.9683 1.9713 400.1637 400.8962 0.1147 -1.0000 -1.0000 3129893 1598761929.70 151.4736 59.9997 32.0000 1.9689 1.9719 400.1281 400.8587 0.1146 -1.0000 -1.0000 3129971 1598761929.80 151.4736 59.9997 32.0000 1.9684 1.9714 400.1682 400.8996 0.1146 -1.0000 -1.0000 3130034 1598761929.90 151.4736 59.9997 32.0000 1.9690 1.9719 400.1394 400.8713 0.1147 -1.0000 -1.0000 3130081 1598761930.00 151.4736 59.9997 32.0000 1.9689 1.9719 400.2347 400.9664 0.1147 -1.0000 -1.0000 3130159 1598761930.10 151.4736 59.9997 32.0000 1.9688 1.9718 400.1204 400.8522 0.1147 -1.0000 -1.0000 3130221 1598761930.20 151.4696 59.9995 32.0000 1.9691 1.9721 400.1717 400.9022 0.1145 -1.0000 -1.0000 3130284 1598761930.30 151.4696 59.9995 32.0000 1.9687 1.9716 400.1420 400.8732 0.1146 -1.0000 -1.0000 3130831 1598761930.40 151.4553 59.9995 32.0000 1.9689 1.9718 400.1724 400.9036 0.1146 -1.0000 -1.0000 3130893 1598761930.50 151.4553 59.9995 32.0000 1.9688 1.9718 400.0666 400.7978 0.1146 -1.0000 -1.0000 3130956 1598761930.60 151.4553 59.9995 32.0000 1.9686 1.9716 400.1513 400.8823 0.1146 -1.0000 -1.0000 3131034 1598761930.70 151.4553 59.9995 32.0000 1.9682 1.9711 400.0843 400.8155 0.1146 -1.0000 -1.0000 3131096 1598761930.80 151.4553 59.9995 32.0000 1.9691 1.9721 400.0502 400.7818 0.1147 -1.0000 -1.0000 3131158 1598761930.90 151.4644 59.9995 32.0000 1.9691 1.9721 400.2012 400.9323 0.1145 -1.0000 -1.0000 3131237 1598761931.00 151.4825 59.9995 32.0000 1.9687 1.9717 400.1770 400.9084 0.1146 -1.0000 -1.0000 3131299 1598761931.10 151.4825 59.9995 32.0000 1.9690 1.9720 400.1404 400.8719 0.1147 -1.0000 -1.0000 3131362 1598761931.20 151.4825 59.9995 32.0000 1.9689 1.9718 400.1047 400.8360 0.1146 -1.0000 -1.0000 3131424 1598761931.30 151.4825 59.9995 32.0000 1.9685 1.9714 400.2537 400.9851 0.1146 -1.0000 -1.0000 3131502 1598761931.40 151.4825 59.9995 32.0000 1.9686 1.9715 400.1697 400.9022 0.1148 -1.0000 -1.0000 3131565 1598761931.50 151.4571 59.9995 32.0000 1.9685 1.9715 400.1539 400.8852 0.1145 -1.0000 -1.0000 3131627 1598761931.60 151.4571 59.9995 32.0000 1.9686 1.9716 400.1183 400.8486 0.1145 -1.0000 -1.0000 3131690 1598761931.70 151.4571 59.9995 32.0000 1.9687 1.9717 400.1283 400.8602 0.1147 -1.0000 -1.0000 3131768 1598761931.80 151.4571 59.9995 32.0000 1.9688 1.9718 400.1873 400.9194 0.1147 -1.0000 -1.0000 3132049 1598761931.90 151.4571 59.9995 32.0000 1.9688 1.9718 400.1372 400.8680 0.1146 -1.0000 -1.0000 3132112 1598761932.00 151.5260 59.9995 32.0000 1.9681 1.9711 400.1069 400.8382 0.1146 -1.0000 -1.0000 3132189 1598761932.10 151.5277 59.9995 32.0000 1.9684 1.9714 400.1134 400.8442 0.1146 -1.0000 -1.0000 3132252 1598761932.20 151.5277 59.9995 32.0000 1.9683 1.9713 400.1538 400.8857 0.1147 -1.0000 -1.0000 3132314 1598761932.30 151.5277 59.9995 32.0000 1.9691 1.9720 400.1482 400.8802 0.1148 -1.0000 -1.0000 3132393 1598761932.40 151.5277 59.9995 32.0000 1.9687 1.9717 400.1087 400.8412 0.1148 -1.0000 -1.0000 3132768 1598761932.50 151.5120 59.9995 32.0000 1.9684 1.9713 400.1608 400.8923 0.1146 -1.0000 -1.0000 3132830 1598761932.60 151.4709 59.9995 32.0000 1.9684 1.9713 400.0955 400.8268 0.1146 -1.0000 -1.0000 3132892 1598761932.70 151.4709 59.9995 32.0000 1.9686 1.9716 400.1416 400.8717 0.1144 -1.0000 -1.0000 3132955 1598761932.80 151.4709 59.9995 32.0000 1.9685 1.9715 400.1960 400.9269 0.1146 -1.0000 -1.0000 3133017 1598761932.90 151.4709 59.9995 32.0000 1.9689 1.9719 400.1981 400.9305 0.1148 -1.0000 -1.0000 3133252 1598761933.00 151.4709 59.9995 32.0000 1.9681 1.9711 400.1308 400.8621 0.1147 -1.0000 -1.0000 3133315 1598761933.10 151.4968 59.9995 32.0000 1.9684 1.9713 400.1386 400.8702 0.1146 -1.0000 -1.0000 3133377 1598761933.20 151.4968 59.9995 32.0000 1.9685 1.9715 400.2292 400.9607 0.1146 -1.0000 -1.0000 3133455 1598761933.30 151.4968 59.9995 32.0000 1.9689 1.9719 400.1330 400.8643 0.1146 -1.0000 -1.0000 3133518 1598761933.40 151.4968 59.9995 32.0000 1.9689 1.9719 400.1405 400.8721 0.1147 -1.0000 -1.0000 3133798 1598761933.50 151.4968 59.9995 32.0000 1.9685 1.9715 400.1637 400.8953 0.1147 -1.0000 -1.0000 3133861 1598761933.60 151.4968 59.9995 32.0000 1.9685 1.9714 400.2438 400.9745 0.1145 -1.0000 -1.0000 3133924 1598761933.70 151.4968 59.9995 32.0000 1.9686 1.9715 400.1541 400.8856 0.1147 -1.0000 -1.0000 3134002 1598761933.80 151.4968 59.9995 32.0000 1.9688 1.9717 400.2029 400.9346 0.1146 -1.0000 -1.0000 3134064 1598761933.90 151.4968 59.9995 32.0000 1.9693 1.9723 400.1160 400.8482 0.1146 -1.0000 -1.0000 3134876 1598761934.00 151.5272 59.9995 32.0000 1.9692 1.9721 400.1927 400.9240 0.1147 -1.0000 -1.0000 3134954 1598761934.10 151.5272 59.9995 32.0000 1.9694 1.9724 400.2067 400.9393 0.1148 -1.0000 -1.0000 3135017 1598761934.20 151.5311 59.9995 32.0000 1.9688 1.9718 400.1932 400.9242 0.1145 -1.0000 -1.0000 3135079 1598761934.30 151.5311 59.9995 32.0000 1.9686 1.9715 400.1608 400.8922 0.1147 -1.0000 -1.0000 3135142 1598761934.40 151.5311 59.9995 32.0000 1.9699 1.9728 400.1486 400.8788 0.1144 -1.0000 -1.0000 3135220 1598761934.50 151.5311 59.9995 32.0000 1.9694 1.9724 400.2392 400.9699 0.1146 -1.0000 -1.0000 3135283 1598761934.60 151.5311 59.9995 32.0000 1.9688 1.9718 400.1551 400.8865 0.1146 -1.0000 -1.0000 3135345 1598761934.70 151.5334 59.9996 32.0000 1.9692 1.9721 400.1260 400.8579 0.1147 -1.0000 -1.0000 3135407 1598761934.80 151.5365 59.9996 32.0000 1.9697 1.9727 400.1600 400.8913 0.1146 -1.0000 -1.0000 3135470 1598761934.90 151.5365 59.9996 32.0000 1.9701 1.9730 400.1944 400.9265 0.1148 -1.0000 -1.0000 3135548 1598761935.00 151.5365 59.9996 32.0000 1.9685 1.9715 400.1694 400.9017 0.1147 -1.0000 -1.0000 3135611 1598761935.10 151.5365 59.9996 32.0000 1.9689 1.9718 400.1851 400.9153 0.1144 -1.0000 -1.0000 3135673 1598761935.20 151.5365 59.9996 32.0000 1.9688 1.9718 400.0783 400.8091 0.1146 -1.0000 -1.0000 3135736 1598761935.30 151.4983 59.9996 32.0000 1.9689 1.9718 400.0620 400.7932 0.1146 -1.0000 -1.0000 3135814 1598761935.40 151.4983 59.9996 32.0000 1.9696 1.9726 400.0988 400.8291 0.1145 -1.0000 -1.0000 3136595 1598761935.50 151.4983 59.9996 32.0000 1.9691 1.9721 400.1622 400.8934 0.1146 -1.0000 -1.0000 3136673 1598761935.60 151.4983 59.9996 32.0000 1.9689 1.9718 400.1096 400.8403 0.1146 -1.0000 -1.0000 3136735 1598761935.70 151.4983 59.9996 32.0000 1.9693 1.9723 400.1556 400.8874 0.1147 -1.0000 -1.0000 3136798 1598761935.80 151.4983 59.9996 32.0000 1.9687 1.9716 400.0556 400.7865 0.1146 -1.0000 -1.0000 3136860 1598761935.90 151.4983 59.9996 32.0000 1.9693 1.9722 400.1635 400.8958 0.1147 -1.0000 -1.0000 3136923 1598761936.00 151.4983 59.9996 32.0000 1.9687 1.9717 400.1032 400.8336 0.1145 -1.0000 -1.0000 3137001 1598761936.10 151.4983 59.9996 32.0000 1.9692 1.9722 400.1445 400.8755 0.1146 -1.0000 -1.0000 3137063 1598761936.20 151.4983 59.9996 32.0000 1.9689 1.9718 400.1589 400.8891 0.1145 -1.0000 -1.0000 3137126 1598761936.30 151.4983 59.9996 32.0000 1.9689 1.9719 400.1718 400.9027 0.1146 -1.0000 -1.0000 3137204 1598761936.40 151.4867 59.9996 32.0000 1.9692 1.9722 400.1724 400.9040 0.1147 -1.0000 -1.0000 3137266 1598761936.50 151.4867 59.9996 32.0000 1.9692 1.9722 400.1181 400.8497 0.1146 -1.0000 -1.0000 3137329 1598761936.60 151.4867 59.9996 32.0000 1.9682 1.9711 400.1634 400.8943 0.1146 -1.0000 -1.0000 3137391 1598761936.70 151.4867 59.9996 32.0000 1.9692 1.9721 400.0821 400.8125 0.1145 -1.0000 -1.0000 3137454 1598761936.80 151.4867 59.9996 32.0000 1.9691 1.9720 400.1634 400.8941 0.1146 -1.0000 -1.0000 3137516 1598761936.90 151.4760 59.9996 32.0000 1.9695 1.9725 400.1473 400.8789 0.1146 -1.0000 -1.0000 3137594 1598761937.00 151.4760 59.9996 32.0000 1.9692 1.9721 400.1288 400.8593 0.1145 -1.0000 -1.0000 3137657 1598761937.10 151.4760 59.9996 32.0000 1.9697 1.9726 400.1253 400.8553 0.1145 -1.0000 -1.0000 3137719 1598761937.20 151.4760 59.9996 32.0000 1.9687 1.9717 400.2009 400.9323 0.1146 -1.0000 -1.0000 3137798 1598761937.30 151.4760 59.9996 32.0000 1.9693 1.9723 400.1883 400.9189 0.1145 -1.0000 -1.0000 3137860 1598761937.40 151.4760 59.9996 32.0000 1.9692 1.9722 400.2157 400.9465 0.1144 -1.0000 -1.0000 3137923 1598761937.50 151.4760 59.9996 32.0000 1.9694 1.9724 400.1439 400.8741 0.1145 -1.0000 -1.0000 3138469 1598761937.60 151.4760 59.9996 32.0000 1.9687 1.9717 400.1562 400.8865 0.1144 -1.0000 -1.0000 3138532 1598761937.70 151.4760 59.9996 32.0000 1.9696 1.9725 400.1704 400.9010 0.1146 -1.0000 -1.0000 3138594 1598761937.80 151.4760 59.9996 32.0000 1.9697 1.9727 400.1693 400.9005 0.1146 -1.0000 -1.0000 3138657 1598761937.90 151.4760 59.9996 32.0000 1.9691 1.9721 400.0980 400.8290 0.1146 -1.0000 -1.0000 3138719 1598761938.00 151.4760 59.9996 32.0000 1.9682 1.9711 400.1416 400.8733 0.1147 -1.0000 -1.0000 3138797 1598761938.10 151.5394 59.9996 32.0000 1.9691 1.9720 400.1274 400.8586 0.1146 -1.0000 -1.0000 3138860 1598761938.20 151.5394 59.9996 32.0000 1.9693 1.9723 400.1738 400.9058 0.1147 -1.0000 -1.0000 3138922 1598761938.30 151.5394 59.9996 32.0000 1.9691 1.9721 400.1388 400.8700 0.1146 -1.0000 -1.0000 3139000 1598761938.40 151.5394 59.9996 32.0000 1.9688 1.9717 400.1566 400.8873 0.1145 -1.0000 -1.0000 3139063 1598761938.50 151.5394 59.9996 32.0000 1.9686 1.9715 400.1561 400.8868 0.1145 -1.0000 -1.0000 3139297 1598761938.60 151.5394 59.9996 32.0000 1.9691 1.9720 400.1544 400.8854 0.1146 -1.0000 -1.0000 3139360 1598761938.70 151.4348 59.9996 32.0000 1.9687 1.9717 400.2673 400.9978 0.1145 -1.0000 -1.0000 3139422 1598761938.80 151.4348 59.9996 32.0000 1.9696 1.9726 400.1248 400.8562 0.1146 -1.0000 -1.0000 3139485 1598761938.90 151.4348 59.9996 32.0000 1.9688 1.9718 400.2053 400.9364 0.1146 -1.0000 -1.0000 3139578 1598761939.00 151.4348 59.9996 32.0000 1.9689 1.9718 400.1757 400.9075 0.1146 -1.0000 -1.0000 3139641 1598761939.10 151.4348 59.9996 32.0000 1.9684 1.9714 400.1442 400.8749 0.1146 -1.0000 -1.0000 3139703 1598761939.20 151.4348 59.9996 32.0000 1.9683 1.9712 400.1384 400.8689 0.1144 -1.0000 -1.0000 3139781 1598761939.30 151.4348 59.9996 32.0000 1.9687 1.9716 400.2272 400.9573 0.1144 -1.0000 -1.0000 3139844 1598761939.40 151.4348 59.9996 32.0000 1.9686 1.9716 400.1454 400.8756 0.1145 -1.0000 -1.0000 3139906 1598761939.50 151.4348 59.9996 32.0000 1.9677 1.9707 400.1769 400.9086 0.1147 -1.0000 -1.0000 3139969 1598761939.60 151.4348 59.9996 32.0000 1.9682 1.9712 400.1885 400.9203 0.1147 -1.0000 -1.0000 3140031 1598761939.70 151.4553 59.9997 32.0000 1.9685 1.9714 400.1541 400.8856 0.1146 -1.0000 -1.0000 3140109 1598761939.80 151.5040 59.9999 32.0000 1.9690 1.9719 400.1550 400.8859 0.1145 -1.0000 -1.0000 3140172 1598761939.90 151.5040 59.9999 32.0000 1.9688 1.9717 400.1392 400.8704 0.1146 -1.0000 -1.0000 3140235 1598761940.00 151.5040 59.9999 32.0000 1.9681 1.9711 400.1268 400.8587 0.1147 -1.0000 -1.0000 3140313 1598761940.10 151.5040 59.9999 32.0000 1.9683 1.9713 400.2052 400.9371 0.1147 -1.0000 -1.0000 3140375 1598761940.20 151.5040 59.9999 32.0000 1.9690 1.9720 400.1148 400.8472 0.1148 -1.0000 -1.0000 3140438 1598761940.30 151.5040 59.9999 32.0000 1.9691 1.9720 400.1165 400.8481 0.1146 -1.0000 -1.0000 3140516 1598761940.40 151.5040 59.9999 32.0000 1.9689 1.9719 400.2285 400.9592 0.1146 -1.0000 -1.0000 3140578 1598761940.50 151.5040 59.9999 32.0000 1.9693 1.9722 400.1393 400.8710 0.1146 -1.0000 -1.0000 3140641 1598761940.60 151.5040 59.9999 32.0000 1.9688 1.9717 400.1957 400.9284 0.1149 -1.0000 -1.0000 3140766 1598761940.70 151.5040 59.9999 32.0000 1.9698 1.9728 400.1109 400.8425 0.1147 -1.0000 -1.0000 3140828 1598761940.80 151.5040 59.9999 32.0000 1.9698 1.9728 400.1713 400.9025 0.1146 -1.0000 -1.0000 3140891 1598761940.90 151.5040 59.9999 32.0000 1.9691 1.9720 400.0873 400.8188 0.1147 -1.0000 -1.0000 3140969 1598761941.00 151.5040 59.9999 32.0000 1.9686 1.9715 400.2275 400.9590 0.1146 -1.0000 -1.0000 3141031 1598761941.10 151.5040 59.9999 32.0000 1.9682 1.9712 400.0906 400.8213 0.1145 -1.0000 -1.0000 3141266 1598761941.20 151.5040 59.9999 32.0000 1.9686 1.9716 400.1321 400.8625 0.1145 -1.0000 -1.0000 3141328 1598761941.30 151.5040 59.9999 32.0000 1.9694 1.9723 400.1807 400.9117 0.1145 -1.0000 -1.0000 3141390 1598761941.40 151.5020 59.9999 32.0000 1.9696 1.9725 400.2060 400.9364 0.1144 -1.0000 -1.0000 3141453 1598761941.50 151.5020 59.9999 32.0000 1.9689 1.9718 400.1563 400.8863 0.1144 -1.0000 -1.0000 3141531 1598761941.60 151.5020 59.9999 32.0000 1.9687 1.9717 400.1882 400.9193 0.1146 -1.0000 -1.0000 3142015 1598761941.70 151.5020 59.9999 32.0000 1.9691 1.9721 400.1502 400.8818 0.1147 -1.0000 -1.0000 3142078 1598761941.80 151.5020 59.9999 32.0000 1.9689 1.9718 400.1872 400.9182 0.1145 -1.0000 -1.0000 3142140 1598761941.90 151.4799 59.9999 32.0000 1.9685 1.9715 400.1900 400.9211 0.1145 -1.0000 -1.0000 3142203 1598761942.00 151.4763 59.9999 32.0000 1.9690 1.9720 400.1030 400.8341 0.1146 -1.0000 -1.0000 3142281 1598761942.10 151.4763 59.9999 32.0000 1.9695 1.9724 400.2415 400.9730 0.1146 -1.0000 -1.0000 3142500 1598761942.20 151.4763 59.9999 32.0000 1.9692 1.9722 400.1693 400.9001 0.1145 -1.0000 -1.0000 3142562 1598761942.30 151.4763 59.9999 32.0000 1.9687 1.9717 400.1333 400.8639 0.1145 -1.0000 -1.0000 3142640 1598761942.40 151.4763 59.9999 32.0000 1.9689 1.9718 400.0640 400.7947 0.1146 -1.0000 -1.0000 3142703 1598761942.50 151.4763 59.9999 32.0000 1.9685 1.9715 400.1470 400.8789 0.1147 -1.0000 -1.0000 3142765 1598761942.60 151.4763 59.9999 32.0000 1.9691 1.9721 400.1083 400.8385 0.1144 -1.0000 -1.0000 3143015 1598761942.70 151.4763 59.9999 32.0000 1.9690 1.9719 400.1796 400.9115 0.1146 -1.0000 -1.0000 3143078 1598761942.80 151.4763 59.9999 32.0000 1.9697 1.9727 400.1647 400.8956 0.1146 -1.0000 -1.0000 3143140 1598761942.90 151.4763 59.9999 32.0000 1.9690 1.9719 400.2110 400.9411 0.1145 -1.0000 -1.0000 3143218 1598761943.00 151.5389 59.9999 32.0000 1.9688 1.9718 400.1850 400.9168 0.1146 -1.0000 -1.0000 3143281 1598761943.10 151.4717 59.9999 32.0000 1.9683 1.9713 400.1216 400.8531 0.1147 -1.0000 -1.0000 3143499 1598761943.20 151.4530 59.9999 32.0000 1.9692 1.9721 400.1196 400.8511 0.1146 -1.0000 -1.0000 3143577 1598761943.30 151.4530 59.9999 32.0000 1.9690 1.9719 400.1119 400.8430 0.1146 -1.0000 -1.0000 3143640 1598761943.40 151.4530 59.9999 32.0000 1.9683 1.9713 400.1018 400.8326 0.1145 -1.0000 -1.0000 3143702 1598761943.50 151.4437 59.9999 32.0000 1.9682 1.9712 400.0874 400.8195 0.1147 -1.0000 -1.0000 3143781 1598761943.60 151.4408 59.9999 32.0000 1.9682 1.9712 400.1179 400.8488 0.1146 -1.0000 -1.0000 3144062 1598761943.70 151.4408 59.9999 32.0000 1.9686 1.9716 400.1071 400.8386 0.1147 -1.0000 -1.0000 3144140 1598761943.80 151.4408 59.9999 32.0000 1.9686 1.9715 400.2159 400.9480 0.1147 -1.0000 -1.0000 3144202 1598761943.90 151.4408 59.9999 32.0000 1.9696 1.9726 400.1497 400.8815 0.1147 -1.0000 -1.0000 3144265 1598761944.00 151.4408 59.9999 32.0000 1.9683 1.9713 400.1694 400.9003 0.1145 -1.0000 -1.0000 3144343 1598761944.10 151.4404 59.9999 32.0000 1.9686 1.9715 400.1026 400.8342 0.1146 -1.0000 -1.0000 3144718 1598761944.20 151.4404 59.9999 32.0000 1.9679 1.9709 400.1352 400.8659 0.1145 -1.0000 -1.0000 3144780 1598761944.30 151.4404 59.9999 32.0000 1.9688 1.9718 400.1162 400.8474 0.1146 -1.0000 -1.0000 3144858 1598761944.40 151.4404 59.9999 32.0000 1.9687 1.9717 400.1201 400.8521 0.1148 -1.0000 -1.0000 3144921 1598761944.50 151.4404 59.9999 32.0000 1.9687 1.9716 400.1016 400.8342 0.1148 -1.0000 -1.0000 3144983 1598761944.60 151.4251 59.9998 32.0000 1.9684 1.9713 400.1424 400.8742 0.1146 -1.0000 -1.0000 3145046 1598761944.70 151.4251 59.9998 32.0000 1.9689 1.9719 400.0694 400.8011 0.1147 -1.0000 -1.0000 3145733 1598761944.80 151.4251 59.9998 32.0000 1.9687 1.9717 400.1885 400.9198 0.1146 -1.0000 -1.0000 3145796 1598761944.90 151.4251 59.9998 32.0000 1.9689 1.9718 400.1701 400.9017 0.1147 -1.0000 -1.0000 3145874 1598761945.00 151.4251 59.9998 32.0000 1.9682 1.9711 400.1193 400.8499 0.1146 -1.0000 -1.0000 3145936 1598761945.10 151.4251 59.9998 32.0000 1.9693 1.9723 400.2409 400.9726 0.1147 -1.0000 -1.0000 3145999 1598761945.20 151.4676 59.9998 32.0000 1.9688 1.9718 400.2412 400.9731 0.1147 -1.0000 -1.0000 3146077 1598761945.30 151.4676 59.9998 32.0000 1.9689 1.9719 400.1895 400.9212 0.1147 -1.0000 -1.0000 3146139 1598761945.40 151.4676 59.9998 32.0000 1.9683 1.9712 400.1433 400.8742 0.1145 -1.0000 -1.0000 3146202 1598761945.50 151.4676 59.9998 32.0000 1.9690 1.9719 400.0698 400.8002 0.1146 -1.0000 -1.0000 3146280 1598761945.60 151.4676 59.9998 32.0000 1.9688 1.9718 400.1619 400.8936 0.1146 -1.0000 -1.0000 3146342 1598761945.70 151.4239 59.9998 32.0000 1.9691 1.9721 400.1268 400.8578 0.1146 -1.0000 -1.0000 3146421 1598761945.80 151.4239 59.9998 32.0000 1.9687 1.9717 400.1004 400.8306 0.1145 -1.0000 -1.0000 3146483 1598761945.90 151.4239 59.9998 32.0000 1.9686 1.9716 400.1732 400.9054 0.1147 -1.0000 -1.0000 3146546 1598761946.00 151.4239 59.9998 32.0000 1.9684 1.9714 400.0882 400.8200 0.1147 -1.0000 -1.0000 3146624 1598761946.10 151.4239 59.9998 32.0000 1.9682 1.9711 400.1410 400.8720 0.1145 -1.0000 -1.0000 3146686 1598761946.20 151.4547 59.9998 32.0000 1.9685 1.9715 400.0780 400.8085 0.1145 -1.0000 -1.0000 3146749 1598761946.30 151.4950 59.9998 32.0000 1.9685 1.9715 400.0428 400.7731 0.1145 -1.0000 -1.0000 3146811 1598761946.40 151.4950 59.9998 32.0000 1.9692 1.9721 400.1331 400.8640 0.1146 -1.0000 -1.0000 3146874 1598761946.50 151.4950 59.9998 32.0000 1.9685 1.9714 400.1155 400.8466 0.1146 -1.0000 -1.0000 3146936 1598761946.60 151.4950 59.9998 32.0000 1.9677 1.9706 400.1800 400.9118 0.1147 -1.0000 -1.0000 3147014 1598761946.70 151.4950 59.9998 32.0000 1.9685 1.9715 400.1399 400.8715 0.1146 -1.0000 -1.0000 3147701 1598761946.80 151.4950 59.9998 32.0000 1.9680 1.9709 400.0974 400.8283 0.1146 -1.0000 -1.0000 3147764 1598761946.90 151.4950 59.9998 32.0000 1.9686 1.9716 400.0265 400.7578 0.1147 -1.0000 -1.0000 3147842 1598761947.00 151.4950 59.9998 32.0000 1.9689 1.9719 400.1446 400.8761 0.1146 -1.0000 -1.0000 3147905 1598761947.10 151.4950 59.9998 32.0000 1.9692 1.9721 400.1044 400.8360 0.1147 -1.0000 -1.0000 3147967 1598761947.20 151.4950 59.9998 32.0000 1.9694 1.9723 400.1634 400.8952 0.1147 -1.0000 -1.0000 3148045 1598761947.30 151.4950 59.9998 32.0000 1.9694 1.9724 400.1521 400.8840 0.1147 -1.0000 -1.0000 3148108 1598761947.40 151.4950 59.9998 32.0000 1.9683 1.9712 400.1779 400.9084 0.1145 -1.0000 -1.0000 3148170 1598761947.50 151.5148 59.9998 32.0000 1.9686 1.9715 400.1030 400.8341 0.1147 -1.0000 -1.0000 3148233 1598761947.60 151.5148 59.9998 32.0000 1.9686 1.9716 400.1982 400.9291 0.1144 -1.0000 -1.0000 3148295 1598761947.70 151.5148 59.9998 32.0000 1.9685 1.9715 400.1232 400.8538 0.1145 -1.0000 -1.0000 3148373 1598761947.80 151.5148 59.9998 32.0000 1.9689 1.9719 400.1381 400.8685 0.1144 -1.0000 -1.0000 3148436 1598761947.90 151.5148 59.9998 32.0000 1.9689 1.9718 400.1362 400.8660 0.1144 -1.0000 -1.0000 3148498 1598761948.00 151.4262 59.9998 32.0000 1.9697 1.9727 400.0508 400.7816 0.1145 -1.0000 -1.0000 3148576 1598761948.10 151.4262 59.9998 32.0000 1.9687 1.9716 400.1165 400.8463 0.1145 -1.0000 -1.0000 3148639 1598761948.20 151.4262 59.9998 32.0000 1.9695 1.9725 400.1191 400.8498 0.1145 -1.0000 -1.0000 3148701 1598761948.30 151.4262 59.9998 32.0000 1.9687 1.9717 400.2471 400.9779 0.1146 -1.0000 -1.0000 3148779 1598761948.40 151.4262 59.9998 32.0000 1.9699 1.9729 400.1478 400.8790 0.1145 -1.0000 -1.0000 3148842 1598761948.50 151.4262 59.9998 32.0000 1.9691 1.9720 400.1962 400.9269 0.1145 -1.0000 -1.0000 3148904 1598761948.60 151.4262 59.9998 32.0000 1.9685 1.9714 400.1379 400.8689 0.1146 -1.0000 -1.0000 3148967 1598761948.70 151.4262 59.9998 32.0000 1.9680 1.9710 400.1386 400.8696 0.1146 -1.0000 -1.0000 3149248 1598761948.80 151.4262 59.9998 32.0000 1.9686 1.9716 400.1540 400.8846 0.1145 -1.0000 -1.0000 3149310 1598761948.90 151.4262 59.9998 32.0000 1.9689 1.9719 400.1044 400.8349 0.1146 -1.0000 -1.0000 3149389 1598761949.00 151.4262 59.9998 32.0000 1.9683 1.9713 400.0495 400.7811 0.1147 -1.0000 -1.0000 3149451 1598761949.10 151.4682 59.9998 32.0000 1.9688 1.9718 400.1002 400.8317 0.1147 -1.0000 -1.0000 3149514 1598761949.20 151.4682 59.9998 32.0000 1.9685 1.9715 400.0955 400.8273 0.1146 -1.0000 -1.0000 3149576 1598761949.30 151.4682 59.9998 32.0000 1.9688 1.9718 400.1454 400.8762 0.1146 -1.0000 -1.0000 3149639 1598761949.40 151.4682 59.9998 32.0000 1.9687 1.9716 400.2298 400.9613 0.1146 -1.0000 -1.0000 3149701 1598761949.50 151.4682 59.9998 32.0000 1.9683 1.9713 400.1061 400.8377 0.1147 -1.0000 -1.0000 3149779 1598761949.60 151.4928 60.0001 32.0000 1.9686 1.9716 400.1087 400.8398 0.1146 -1.0000 -1.0000 3149842 1598761949.70 151.4928 60.0001 32.0000 1.9693 1.9723 400.1455 400.8765 0.1145 -1.0000 -1.0000 3149920 1598761949.80 151.4928 60.0001 32.0000 1.9692 1.9721 400.1274 400.8577 0.1145 -1.0000 -1.0000 3149998 1598761949.90 151.4928 60.0001 32.0000 1.9686 1.9716 400.2035 400.9349 0.1146 -1.0000 -1.0000 3150060 1598761950.00 151.4928 60.0001 32.0000 1.9685 1.9714 400.0855 400.8166 0.1146 -1.0000 -1.0000 3150138 1598761950.10 151.4925 60.0001 32.0000 1.9694 1.9724 400.0824 400.8134 0.1146 -1.0000 -1.0000 3150201 1598761950.20 151.4893 60.0001 32.0000 1.9689 1.9719 400.0602 400.7906 0.1145 -1.0000 -1.0000 3150263 1598761950.30 151.4893 60.0001 32.0000 1.9686 1.9715 400.2279 400.9587 0.1145 -1.0000 -1.0000 3150748 1598761950.40 151.4893 60.0001 32.0000 1.9686 1.9715 400.1916 400.9229 0.1146 -1.0000 -1.0000 3150810 1598761950.50 151.4893 60.0001 32.0000 1.9682 1.9712 400.2196 400.9505 0.1145 -1.0000 -1.0000 3150873 1598761950.60 151.4893 60.0001 32.0000 1.9686 1.9716 400.1215 400.8524 0.1146 -1.0000 -1.0000 3150951 1598761950.70 151.5235 60.0001 32.0000 1.9694 1.9724 400.1265 400.8565 0.1144 -1.0000 -1.0000 3151013 1598761950.80 151.5235 60.0001 32.0000 1.9693 1.9722 400.1540 400.8852 0.1146 -1.0000 -1.0000 3151482 1598761950.90 151.5235 60.0001 32.0000 1.9693 1.9723 400.1373 400.8671 0.1143 -1.0000 -1.0000 3151560 1598761951.00 151.5235 60.0001 32.0000 1.9694 1.9724 400.1637 400.8950 0.1146 -1.0000 -1.0000 3151622 1598761951.10 151.5235 60.0001 32.0000 1.9691 1.9721 400.1906 400.9218 0.1146 -1.0000 -1.0000 3151685 1598761951.20 151.5340 60.0001 32.0000 1.9696 1.9725 400.1231 400.8539 0.1146 -1.0000 -1.0000 3151747 1598761951.30 151.5359 60.0001 32.0000 1.9694 1.9723 400.1580 400.8905 0.1148 -1.0000 -1.0000 3151982 1598761951.40 151.5359 60.0001 32.0000 1.9689 1.9718 400.1465 400.8776 0.1147 -1.0000 -1.0000 3152044 1598761951.50 151.5359 60.0001 32.0000 1.9692 1.9721 400.1218 400.8530 0.1145 -1.0000 -1.0000 3152122 1598761951.60 151.5359 60.0001 32.0000 1.9696 1.9725 400.2000 400.9309 0.1146 -1.0000 -1.0000 3152185 1598761951.70 151.5359 60.0001 32.0000 1.9706 1.9736 400.1787 400.9097 0.1145 -1.0000 -1.0000 3152263 1598761951.80 151.5359 60.0001 32.0000 1.9698 1.9728 400.1804 400.9115 0.1146 -1.0000 -1.0000 3152482 1598761951.90 151.5359 60.0001 32.0000 1.9692 1.9722 400.2011 400.9324 0.1146 -1.0000 -1.0000 3152544 1598761952.00 151.5359 60.0001 32.0000 1.9693 1.9723 400.1421 400.8726 0.1145 -1.0000 -1.0000 3152622 1598761952.10 151.5120 60.0001 32.0000 1.9691 1.9720 400.0759 400.8060 0.1145 -1.0000 -1.0000 3152685 1598761952.20 151.5120 60.0001 32.0000 1.9694 1.9723 400.0835 400.8144 0.1145 -1.0000 -1.0000 3152747 1598761952.30 151.5120 60.0001 32.0000 1.9695 1.9724 400.1617 400.8921 0.1145 -1.0000 -1.0000 3152981 1598761952.40 151.5128 60.0001 32.0000 1.9695 1.9724 400.1533 400.8835 0.1144 -1.0000 -1.0000 3153044 1598761952.50 151.5128 60.0001 32.0000 1.9693 1.9722 400.1088 400.8381 0.1144 -1.0000 -1.0000 3153106 1598761952.60 151.5128 60.0001 32.0000 1.9691 1.9721 400.1417 400.8722 0.1145 -1.0000 -1.0000 3153185 1598761952.70 151.5128 60.0001 32.0000 1.9692 1.9722 400.1028 400.8326 0.1144 -1.0000 -1.0000 3153247 1598761952.80 151.5242 60.0001 32.0000 1.9696 1.9726 400.1886 400.9192 0.1146 -1.0000 -1.0000 3153466 1598761952.90 151.5607 60.0001 32.0000 1.9686 1.9716 400.1760 400.9065 0.1144 -1.0000 -1.0000 3153544 1598761953.00 151.5607 60.0001 32.0000 1.9685 1.9715 400.0877 400.8176 0.1144 -1.0000 -1.0000 3153606 1598761953.10 151.5607 60.0001 32.0000 1.9689 1.9718 400.1514 400.8811 0.1144 -1.0000 -1.0000 3153669 1598761953.20 151.5607 60.0001 32.0000 1.9696 1.9726 400.2026 400.9324 0.1144 -1.0000 -1.0000 3153747 1598761953.30 151.5607 60.0001 32.0000 1.9686 1.9716 400.2518 400.9821 0.1145 -1.0000 -1.0000 3153981 1598761953.40 151.5351 60.0001 32.0000 1.9684 1.9714 400.1075 400.8381 0.1145 -1.0000 -1.0000 3154044 1598761953.50 151.5351 60.0001 32.0000 1.9691 1.9721 400.1504 400.8806 0.1145 -1.0000 -1.0000 3154122 1598761953.60 151.5351 60.0001 32.0000 1.9687 1.9717 400.0704 400.8005 0.1145 -1.0000 -1.0000 3154184 1598761953.70 151.5351 60.0001 32.0000 1.9683 1.9712 400.1464 400.8769 0.1145 -1.0000 -1.0000 3154247 1598761953.80 151.5351 60.0001 32.0000 1.9690 1.9720 400.0967 400.8274 0.1146 -1.0000 -1.0000 3154309 1598761953.90 151.4888 60.0001 32.0000 1.9691 1.9720 400.1919 400.9217 0.1144 -1.0000 -1.0000 3154372 1598761954.00 151.4765 60.0001 32.0000 1.9685 1.9714 400.0769 400.8075 0.1145 -1.0000 -1.0000 3154450 1598761954.10 151.4765 60.0001 32.0000 1.9691 1.9721 400.1127 400.8437 0.1146 -1.0000 -1.0000 3154512 1598761954.20 151.4765 60.0001 32.0000 1.9687 1.9717 400.0775 400.8084 0.1146 -1.0000 -1.0000 3154575 1598761954.30 151.4765 60.0001 32.0000 1.9688 1.9718 400.0980 400.8285 0.1145 -1.0000 -1.0000 3154653 1598761954.40 151.4775 60.0001 32.0000 1.9683 1.9712 400.1306 400.8625 0.1147 -1.0000 -1.0000 3155028 1598761954.50 151.4951 60.0001 32.0000 1.9681 1.9711 400.1402 400.8715 0.1146 -1.0000 -1.0000 3155090 1598761954.60 151.4951 60.0001 32.0000 1.9690 1.9720 400.1921 400.9228 0.1145 -1.0000 -1.0000 3155169 1598761954.70 151.4951 60.0001 32.0000 1.9690 1.9720 400.0805 400.8110 0.1145 -1.0000 -1.0000 3155262 1598761954.80 151.4951 60.0001 32.0000 1.9690 1.9719 400.0802 400.8114 0.1146 -1.0000 -1.0000 3155325 1598761954.90 151.4951 60.0001 32.0000 1.9682 1.9712 400.1058 400.8359 0.1144 -1.0000 -1.0000 3155387 1598761955.00 151.4919 60.0001 32.0000 1.9681 1.9710 400.1941 400.9260 0.1147 -1.0000 -1.0000 3155450 1598761955.10 151.4595 60.0005 32.0000 1.9690 1.9719 400.0710 400.8019 0.1146 -1.0000 -1.0000 3155512 1598761955.20 151.4595 60.0005 32.0000 1.9684 1.9714 400.1429 400.8738 0.1146 -1.0000 -1.0000 3155590 1598761955.30 151.4595 60.0005 32.0000 1.9685 1.9715 400.0604 400.7920 0.1147 -1.0000 -1.0000 3155653 1598761955.40 151.4595 60.0005 32.0000 1.9680 1.9710 400.0665 400.7981 0.1147 -1.0000 -1.0000 3155778 1598761955.50 151.4595 60.0005 32.0000 1.9685 1.9715 400.0645 400.7948 0.1145 -1.0000 -1.0000 3155856 1598761955.60 151.5128 60.0005 32.0000 1.9692 1.9722 400.1282 400.8584 0.1146 -1.0000 -1.0000 3155918 1598761955.70 151.5128 60.0005 32.0000 1.9684 1.9713 400.1222 400.8536 0.1145 -1.0000 -1.0000 3155996 1598761955.80 151.5128 60.0005 32.0000 1.9685 1.9715 400.1376 400.8687 0.1146 -1.0000 -1.0000 3156059 1598761955.90 151.5128 60.0005 32.0000 1.9688 1.9717 400.1139 400.8446 0.1146 -1.0000 -1.0000 3156121 1598761956.00 151.5128 60.0005 32.0000 1.9689 1.9719 400.1404 400.8714 0.1145 -1.0000 -1.0000 3156184 1598761956.10 151.5128 60.0005 32.0000 1.9685 1.9715 400.1561 400.8866 0.1145 -1.0000 -1.0000 3156246 1598761956.20 151.5128 60.0005 32.0000 1.9690 1.9720 400.1418 400.8735 0.1147 -1.0000 -1.0000 3156309 1598761956.30 151.5128 60.0005 32.0000 1.9687 1.9716 400.1572 400.8884 0.1145 -1.0000 -1.0000 3156387 1598761956.40 151.5128 60.0005 32.0000 1.9685 1.9714 400.0980 400.8288 0.1146 -1.0000 -1.0000 3156715 1598761956.50 151.5128 60.0005 32.0000 1.9692 1.9721 400.1733 400.9041 0.1145 -1.0000 -1.0000 3156778 1598761956.60 151.5128 60.0005 32.0000 1.9693 1.9723 400.1233 400.8541 0.1145 -1.0000 -1.0000 3156856 1598761956.70 151.4615 60.0005 32.0000 1.9688 1.9718 400.1919 400.9220 0.1145 -1.0000 -1.0000 3156918 1598761956.80 151.4615 60.0005 32.0000 1.9685 1.9715 400.1276 400.8590 0.1147 -1.0000 -1.0000 3156981 1598761956.90 151.4615 60.0005 32.0000 1.9684 1.9714 400.1384 400.8693 0.1145 -1.0000 -1.0000 3157277 1598761957.00 151.4615 60.0005 32.0000 1.9686 1.9716 400.1794 400.9099 0.1145 -1.0000 -1.0000 3157340 1598761957.10 151.4615 60.0005 32.0000 1.9685 1.9715 400.2221 400.9530 0.1146 -1.0000 -1.0000 3157402 1598761957.20 151.4651 60.0005 32.0000 1.9683 1.9713 400.0861 400.8176 0.1147 -1.0000 -1.0000 3157465 1598761957.30 151.4651 60.0005 32.0000 1.9685 1.9715 400.1474 400.8789 0.1146 -1.0000 -1.0000 3157527 1598761957.40 151.4651 60.0005 32.0000 1.9687 1.9717 400.1843 400.9164 0.1148 -1.0000 -1.0000 3157762 1598761957.50 151.4651 60.0005 32.0000 1.9682 1.9712 400.1818 400.9127 0.1146 -1.0000 -1.0000 3157840 1598761957.60 151.4651 60.0005 32.0000 1.9688 1.9718 400.1271 400.8585 0.1146 -1.0000 -1.0000 3157902 1598761957.70 151.4667 60.0005 32.0000 1.9686 1.9715 400.1230 400.8542 0.1146 -1.0000 -1.0000 3157980 1598761957.80 151.4760 60.0005 32.0000 1.9687 1.9716 400.2529 400.9848 0.1146 -1.0000 -1.0000 3158043 1598761957.90 151.4760 60.0005 32.0000 1.9691 1.9720 400.0699 400.8003 0.1146 -1.0000 -1.0000 3158105 1598761958.00 151.4760 60.0005 32.0000 1.9691 1.9721 400.1938 400.9246 0.1145 -1.0000 -1.0000 3158293 1598761958.10 151.4760 60.0005 32.0000 1.9686 1.9716 400.1483 400.8800 0.1147 -1.0000 -1.0000 3158355 1598761958.20 151.4760 60.0005 32.0000 1.9692 1.9721 400.1363 400.8669 0.1145 -1.0000 -1.0000 3158418 1598761958.30 151.4400 60.0005 32.0000 1.9686 1.9716 400.1526 400.8851 0.1148 -1.0000 -1.0000 3158496 1598761958.40 151.4400 60.0005 32.0000 1.9689 1.9718 400.1329 400.8640 0.1146 -1.0000 -1.0000 3158558 1598761958.50 151.4400 60.0005 32.0000 1.9688 1.9717 400.1082 400.8391 0.1146 -1.0000 -1.0000 3158746 1598761958.60 151.4400 60.0005 32.0000 1.9683 1.9713 400.0765 400.8078 0.1147 -1.0000 -1.0000 3158808 1598761958.70 151.4400 60.0005 32.0000 1.9685 1.9715 400.1340 400.8664 0.1148 -1.0000 -1.0000 3158871 1598761958.80 151.4850 60.0005 32.0000 1.9688 1.9718 400.1373 400.8688 0.1146 -1.0000 -1.0000 3158933 1598761958.90 151.4991 60.0005 32.0000 1.9689 1.9719 400.1644 400.8953 0.1145 -1.0000 -1.0000 3159011 1598761959.00 151.4991 60.0005 32.0000 1.9688 1.9718 400.1231 400.8542 0.1146 -1.0000 -1.0000 3159292 1598761959.10 151.4991 60.0005 32.0000 1.9687 1.9717 400.1447 400.8751 0.1145 -1.0000 -1.0000 3159355 1598761959.20 151.4991 60.0005 32.0000 1.9689 1.9718 400.1974 400.9288 0.1146 -1.0000 -1.0000 3159417 1598761959.30 151.4991 60.0005 32.0000 1.9689 1.9718 400.1920 400.9232 0.1146 -1.0000 -1.0000 3159480 1598761959.40 151.4986 60.0005 32.0000 1.9686 1.9716 400.1012 400.8318 0.1145 -1.0000 -1.0000 3159542 1598761959.50 151.4969 60.0005 32.0000 1.9684 1.9714 400.0603 400.7904 0.1145 -1.0000 -1.0000 3159886 1598761959.60 151.4969 60.0005 32.0000 1.9691 1.9721 400.1699 400.9006 0.1145 -1.0000 -1.0000 3159949 1598761959.70 151.4969 60.0005 32.0000 1.9688 1.9718 400.1543 400.8847 0.1145 -1.0000 -1.0000 3200027 1598761959.80 151.4969 60.0005 32.0000 1.9683 1.9713 400.1648 400.8957 0.1144 -1.0000 -1.0000 3200089 1598761959.90 151.4969 60.0005 32.0000 1.9687 1.9717 400.1291 400.8587 0.1144 -1.0000 -1.0000 3200152 1598761960.00 151.5358 59.9999 32.0000 1.9685 1.9715 400.1090 400.8398 0.1145 -1.0000 -1.0000 3200245 1598761960.10 151.5358 59.9999 32.0000 1.9690 1.9719 400.1677 400.8982 0.1145 -1.0000 -1.0000 3200308 1598761960.20 151.5358 59.9999 32.0000 1.9694 1.9724 400.2058 400.9363 0.1145 -1.0000 -1.0000 3200370 1598761960.30 151.5358 59.9999 32.0000 1.9694 1.9724 400.1272 400.8583 0.1145 -1.0000 -1.0000 3200449 1598761960.40 151.5358 59.9999 32.0000 1.9689 1.9718 400.2295 400.9601 0.1145 -1.0000 -1.0000 3200511 1598761960.50 151.5433 59.9999 32.0000 1.9691 1.9720 400.1059 400.8373 0.1147 -1.0000 -1.0000 3200777 1598761960.60 151.5442 59.9999 32.0000 1.9687 1.9717 400.1674 400.8985 0.1145 -1.0000 -1.0000 3200855 1598761960.70 151.5442 59.9999 32.0000 1.9691 1.9720 400.1533 400.8836 0.1145 -1.0000 -1.0000 3200917 1598761960.80 151.5442 59.9999 32.0000 1.9691 1.9721 400.1447 400.8752 0.1145 -1.0000 -1.0000 3200980 1598761960.90 151.5442 59.9999 32.0000 1.9686 1.9715 400.2061 400.9368 0.1145 -1.0000 -1.0000 3201058 1598761961.00 151.5442 59.9999 32.0000 1.9684 1.9714 400.2202 400.9503 0.1144 -1.0000 -1.0000 3201589 1598761961.10 151.5124 59.9999 32.0000 1.9690 1.9719 400.2221 400.9522 0.1144 -1.0000 -1.0000 3201651 1598761961.20 151.5124 59.9999 32.0000 1.9688 1.9718 400.1944 400.9252 0.1145 -1.0000 -1.0000 3201730 1598761961.30 151.5124 59.9999 32.0000 1.9694 1.9724 400.2075 400.9377 0.1144 -1.0000 -1.0000 3201792 1598761961.40 151.5124 59.9999 32.0000 1.9694 1.9723 400.1790 400.9099 0.1145 -1.0000 -1.0000 3201854 1598761961.50 151.5124 59.9999 32.0000 1.9684 1.9714 400.1652 400.8954 0.1144 -1.0000 -1.0000 3201917 1598761961.60 151.5750 59.9999 32.0000 1.9687 1.9717 400.0794 400.8092 0.1145 -1.0000 -1.0000 3201995 1598761961.70 151.5775 59.9999 32.0000 1.9687 1.9717 400.2337 400.9645 0.1144 -1.0000 -1.0000 3202057 1598761961.80 151.5775 59.9999 32.0000 1.9691 1.9721 400.2735 401.0034 0.1144 -1.0000 -1.0000 3202120 1598761961.90 151.5775 59.9999 32.0000 1.9689 1.9718 400.1713 400.9011 0.1143 -1.0000 -1.0000 3202182 1598761962.00 151.5775 59.9999 32.0000 1.9691 1.9721 400.1938 400.9234 0.1144 -1.0000 -1.0000 3202261 1598761962.10 151.5670 59.9999 32.0000 1.9678 1.9707 400.1767 400.9068 0.1144 -1.0000 -1.0000 3202323 1598761962.20 151.5040 59.9999 32.0000 1.9686 1.9716 400.2661 400.9963 0.1144 -1.0000 -1.0000 3202386 1598761962.30 151.5169 59.9999 32.0000 1.9687 1.9716 400.1901 400.9212 0.1145 -1.0000 -1.0000 3202464 1598761962.40 151.5169 59.9999 32.0000 1.9687 1.9716 400.1433 400.8723 0.1143 -1.0000 -1.0000 3202542 1598761962.50 151.5169 59.9999 32.0000 1.9686 1.9715 400.2395 400.9697 0.1145 -1.0000 -1.0000 3202760 1598761962.60 151.5169 59.9999 32.0000 1.9689 1.9719 400.2081 400.9392 0.1145 -1.0000 -1.0000 3202839 1598761962.70 151.5439 59.9999 32.0000 1.9694 1.9723 400.1981 400.9286 0.1145 -1.0000 -1.0000 3202901 1598761962.80 151.5439 59.9999 32.0000 1.9691 1.9720 400.1631 400.8932 0.1144 -1.0000 -1.0000 3202964 1598761962.90 151.5439 59.9999 32.0000 1.9687 1.9717 400.1916 400.9219 0.1144 -1.0000 -1.0000 3203026 1598761963.00 151.5439 59.9999 32.0000 1.9694 1.9724 400.1780 400.9083 0.1145 -1.0000 -1.0000 3203557 1598761963.10 151.5439 59.9999 32.0000 1.9690 1.9720 400.2159 400.9456 0.1144 -1.0000 -1.0000 3203620 1598761963.20 151.5004 59.9999 32.0000 1.9691 1.9721 400.1779 400.9085 0.1145 -1.0000 -1.0000 3203682 1598761963.30 151.4778 59.9999 32.0000 1.9692 1.9722 400.1621 400.8923 0.1145 -1.0000 -1.0000 3203745 1598761963.40 151.4778 59.9999 32.0000 1.9691 1.9720 400.0673 400.7977 0.1145 -1.0000 -1.0000 3203823 1598761963.50 151.4778 59.9999 32.0000 1.9688 1.9717 400.2222 400.9522 0.1144 -1.0000 -1.0000 3203885 1598761963.60 151.4778 59.9999 32.0000 1.9694 1.9724 400.1464 400.8767 0.1144 -1.0000 -1.0000 3204291 1598761963.70 151.4778 59.9999 32.0000 1.9691 1.9721 400.1843 400.9139 0.1143 -1.0000 -1.0000 3204369 1598761963.80 151.4778 59.9999 32.0000 1.9692 1.9722 400.1504 400.8804 0.1144 -1.0000 -1.0000 3204432 1598761963.90 151.4778 59.9999 32.0000 1.9681 1.9710 400.1476 400.8773 0.1143 -1.0000 -1.0000 3204573 1598761964.00 151.4778 59.9999 32.0000 1.9686 1.9716 400.1722 400.9034 0.1145 -1.0000 -1.0000 3204635 1598761964.10 151.4778 59.9999 32.0000 1.9693 1.9722 400.0864 400.8170 0.1146 -1.0000 -1.0000 3204697 1598761964.20 151.4778 59.9999 32.0000 1.9694 1.9723 400.2068 400.9381 0.1145 -1.0000 -1.0000 3204760 1598761964.30 151.4778 59.9999 32.0000 1.9689 1.9719 400.2043 400.9353 0.1145 -1.0000 -1.0000 3204838 1598761964.40 151.5186 59.9999 32.0000 1.9689 1.9719 400.1750 400.9055 0.1145 -1.0000 -1.0000 3204901 1598761964.50 151.5489 59.9999 32.0000 1.9695 1.9724 400.1570 400.8868 0.1143 -1.0000 -1.0000 3204963 1598761964.60 151.5489 59.9999 32.0000 1.9692 1.9722 400.1681 400.8995 0.1145 -1.0000 -1.0000 3205041 1598761964.70 151.5489 59.9999 32.0000 1.9695 1.9725 400.1905 400.9210 0.1145 -1.0000 -1.0000 3205104 1598761964.80 151.5489 59.9999 32.0000 1.9688 1.9717 400.2127 400.9438 0.1146 -1.0000 -1.0000 3205166 1598761964.90 151.5489 59.9999 32.0000 1.9687 1.9717 400.1438 400.8746 0.1146 -1.0000 -1.0000 3205244 1598761965.00 151.5605 60.0001 32.0000 1.9691 1.9721 400.1626 400.8936 0.1145 -1.0000 -1.0000 3205307 1598761965.10 151.5605 60.0001 32.0000 1.9693 1.9723 400.0865 400.8168 0.1145 -1.0000 -1.0000 3205479 1598761965.20 151.5605 60.0001 32.0000 1.9697 1.9727 400.1947 400.9253 0.1144 -1.0000 -1.0000 3205557 1598761965.30 151.5605 60.0001 32.0000 1.9694 1.9723 400.1930 400.9230 0.1145 -1.0000 -1.0000 3205604 1598761965.40 151.5605 60.0001 32.0000 1.9694 1.9724 400.1756 400.9070 0.1146 -1.0000 -1.0000 3205666 1598761965.50 151.5605 60.0001 32.0000 1.9690 1.9720 400.1708 400.9004 0.1144 -1.0000 -1.0000 3205744 1598761965.60 151.5605 60.0001 32.0000 1.9694 1.9723 400.1884 400.9188 0.1144 -1.0000 -1.0000 3205807 1598761965.70 151.5587 60.0001 32.0000 1.9694 1.9724 400.1678 400.8976 0.1144 -1.0000 -1.0000 3205885 1598761965.80 151.5230 60.0001 32.0000 1.9695 1.9724 400.1855 400.9152 0.1143 -1.0000 -1.0000 3205947 1598761965.90 151.5230 60.0001 32.0000 1.9688 1.9717 400.1920 400.9220 0.1145 -1.0000 -1.0000 3206025 1598761966.00 151.5230 60.0001 32.0000 1.9695 1.9724 400.1486 400.8789 0.1145 -1.0000 -1.0000 3206088 1598761966.10 151.5230 60.0001 32.0000 1.9692 1.9721 400.1933 400.9240 0.1145 -1.0000 -1.0000 3206260 1598761966.20 151.5384 60.0001 32.0000 1.9695 1.9724 400.1291 400.8593 0.1144 -1.0000 -1.0000 3206322 1598761966.30 151.5539 60.0001 32.0000 1.9692 1.9721 400.1052 400.8359 0.1145 -1.0000 -1.0000 3206400 1598761966.40 151.5539 60.0001 32.0000 1.9692 1.9721 400.1377 400.8675 0.1143 -1.0000 -1.0000 3206463 1598761966.50 151.5539 60.0001 32.0000 1.9691 1.9721 400.1396 400.8687 0.1143 -1.0000 -1.0000 3206525 1598761966.60 151.5539 60.0001 32.0000 1.9691 1.9721 400.1710 400.9003 0.1143 -1.0000 -1.0000 3207025 1598761966.70 151.5539 60.0001 32.0000 1.9692 1.9721 400.1787 400.9082 0.1145 -1.0000 -1.0000 3207088 1598761966.80 151.4895 60.0001 32.0000 1.9697 1.9727 400.1171 400.8477 0.1145 -1.0000 -1.0000 3207150 1598761966.90 151.4895 60.0001 32.0000 1.9689 1.9719 400.1429 400.8731 0.1145 -1.0000 -1.0000 3207228 1598761967.00 151.4895 60.0001 32.0000 1.9688 1.9717 400.0781 400.8085 0.1145 -1.0000 -1.0000 3207291 1598761967.10 151.4895 60.0001 32.0000 1.9684 1.9714 400.1102 400.8404 0.1145 -1.0000 -1.0000 3207353 1598761967.20 151.4895 60.0001 32.0000 1.9687 1.9717 400.2061 400.9370 0.1145 -1.0000 -1.0000 3207431 1598761967.30 151.4853 60.0001 32.0000 1.9694 1.9724 400.0800 400.8106 0.1145 -1.0000 -1.0000 3207494 1598761967.40 151.4844 60.0001 32.0000 1.9686 1.9715 400.1195 400.8495 0.1144 -1.0000 -1.0000 3207556 1598761967.50 151.4844 60.0001 32.0000 1.9675 1.9705 400.1347 400.8652 0.1145 -1.0000 -1.0000 3207634 1598761967.60 151.4844 60.0001 32.0000 1.9687 1.9717 400.1964 400.9267 0.1144 -1.0000 -1.0000 3207681 1598761967.70 151.4844 60.0001 32.0000 1.9692 1.9722 400.1122 400.8422 0.1144 -1.0000 -1.0000 3207775 1598761967.80 151.4864 60.0001 32.0000 1.9691 1.9721 400.1863 400.9162 0.1143 -1.0000 -1.0000 3207837 1598761967.90 151.5193 60.0001 32.0000 1.9693 1.9723 400.0984 400.8278 0.1144 -1.0000 -1.0000 3207900 1598761968.00 151.5193 60.0001 32.0000 1.9690 1.9720 400.1325 400.8628 0.1145 -1.0000 -1.0000 3207962 1598761968.10 151.5193 60.0001 32.0000 1.9691 1.9720 400.1344 400.8655 0.1145 -1.0000 -1.0000 3208025 1598761968.20 151.5193 60.0001 32.0000 1.9699 1.9728 400.2191 400.9498 0.1145 -1.0000 -1.0000 3208978 1598761968.30 151.5193 60.0001 32.0000 1.9686 1.9715 400.1259 400.8551 0.1143 -1.0000 -1.0000 3209056 1598761968.40 151.5193 60.0001 32.0000 1.9687 1.9716 400.1179 400.8485 0.1146 -1.0000 -1.0000 3209118 1598761968.50 151.5193 60.0001 32.0000 1.9689 1.9719 400.1964 400.9267 0.1145 -1.0000 -1.0000 3209181 1598761968.60 151.5193 60.0001 32.0000 1.9687 1.9716 400.1491 400.8798 0.1145 -1.0000 -1.0000 3209259 1598761968.70 151.5193 60.0001 32.0000 1.9692 1.9722 400.2293 400.9592 0.1144 -1.0000 -1.0000 3209321 1598761968.80 151.5193 60.0001 32.0000 1.9689 1.9718 400.2047 400.9351 0.1144 -1.0000 -1.0000 3209384 1598761968.90 151.5217 60.0001 32.0000 1.9687 1.9717 400.2003 400.9302 0.1144 -1.0000 -1.0000 3209446 1598761969.00 151.5245 60.0001 32.0000 1.9684 1.9714 400.1025 400.8320 0.1143 -1.0000 -1.0000 3209509 1598761969.10 151.5245 60.0001 32.0000 1.9683 1.9713 400.1895 400.9202 0.1145 -1.0000 -1.0000 3209571 1598761969.20 151.5245 60.0001 32.0000 1.9692 1.9721 400.1484 400.8784 0.1143 -1.0000 -1.0000 3209728 1598761969.30 151.5245 60.0001 32.0000 1.9682 1.9711 400.1280 400.8590 0.1147 -1.0000 -1.0000 3209790 1598761969.40 151.5245 60.0001 32.0000 1.9682 1.9711 400.1176 400.8483 0.1145 -1.0000 -1.0000 3209853 1598761969.50 151.5128 60.0001 32.0000 1.9682 1.9712 400.1578 400.8884 0.1145 -1.0000 -1.0000 3209931 1598761969.60 151.5128 60.0001 32.0000 1.9691 1.9721 400.1355 400.8656 0.1144 -1.0000 -1.0000 3209977 1598761969.70 151.5128 60.0001 32.0000 1.9688 1.9718 400.1762 400.9068 0.1145 -1.0000 -1.0000 3210290 1598761969.80 151.5128 60.0001 32.0000 1.9688 1.9718 400.1817 400.9130 0.1146 -1.0000 -1.0000 3210352 1598761969.90 151.5128 60.0001 32.0000 1.9694 1.9723 400.0837 400.8134 0.1144 -1.0000 -1.0000 3210415 1598761970.00 151.4968 59.9992 32.0000 1.9699 1.9729 400.0907 400.8207 0.1145 -1.0000 -1.0000 3210493 1598761970.10 151.4933 59.9990 32.0000 1.9691 1.9721 400.1935 400.9247 0.1146 -1.0000 -1.0000 3210555 1598761970.20 151.4933 59.9990 32.0000 1.9692 1.9721 400.2141 400.9445 0.1145 -1.0000 -1.0000 3210618 1598761970.30 151.4933 59.9990 32.0000 1.9689 1.9718 400.1616 400.8920 0.1144 -1.0000 -1.0000 3210696 1598761970.40 151.4933 59.9990 32.0000 1.9686 1.9715 400.2056 400.9350 0.1143 -1.0000 -1.0000 3210759 1598761970.50 151.4982 59.9990 32.0000 1.9690 1.9720 400.1813 400.9117 0.1144 -1.0000 -1.0000 3210821 1598761970.60 151.5298 59.9990 32.0000 1.9692 1.9721 400.1359 400.8660 0.1145 -1.0000 -1.0000 3210899 1598761970.70 151.5298 59.9990 32.0000 1.9696 1.9726 400.1014 400.8314 0.1144 -1.0000 -1.0000 3211274 1598761970.80 151.5298 59.9990 32.0000 1.9688 1.9718 400.2592 400.9891 0.1143 -1.0000 -1.0000 3211337 1598761970.90 151.5298 59.9990 32.0000 1.9689 1.9718 400.1411 400.8713 0.1145 -1.0000 -1.0000 3211399 1598761971.00 151.5298 59.9990 32.0000 1.9686 1.9716 400.1338 400.8634 0.1144 -1.0000 -1.0000 3211462 1598761971.10 151.5493 59.9990 32.0000 1.9694 1.9724 400.1782 400.9082 0.1144 -1.0000 -1.0000 3211524 1598761971.20 151.5493 59.9990 32.0000 1.9695 1.9725 400.1985 400.9288 0.1144 -1.0000 -1.0000 3211821 1598761971.30 151.5493 59.9990 32.0000 1.9692 1.9722 400.1906 400.9201 0.1143 -1.0000 -1.0000 3211883 1598761971.40 151.5493 59.9990 32.0000 1.9690 1.9719 400.1627 400.8923 0.1143 -1.0000 -1.0000 3211946 1598761971.50 151.5493 59.9990 32.0000 1.9693 1.9723 400.1951 400.9250 0.1144 -1.0000 -1.0000 3212024 1598761971.60 151.5493 59.9990 32.0000 1.9690 1.9720 400.0836 400.8138 0.1145 -1.0000 -1.0000 3212086 1598761971.70 151.4989 59.9990 32.0000 1.9688 1.9718 400.1985 400.9295 0.1146 -1.0000 -1.0000 3212149 1598761971.80 151.4950 59.9990 32.0000 1.9690 1.9719 400.1661 400.8973 0.1146 -1.0000 -1.0000 3212305 1598761971.90 151.4950 59.9990 32.0000 1.9686 1.9716 400.1954 400.9256 0.1144 -1.0000 -1.0000 3212368 1598761972.00 151.4950 59.9990 32.0000 1.9689 1.9719 400.1196 400.8499 0.1145 -1.0000 -1.0000 3212430 1598761972.10 151.4950 59.9990 32.0000 1.9689 1.9718 400.1004 400.8309 0.1145 -1.0000 -1.0000 3212493 1598761972.20 151.4950 59.9990 32.0000 1.9695 1.9724 400.1667 400.8970 0.1145 -1.0000 -1.0000 3212555 1598761972.30 151.5209 59.9990 32.0000 1.9693 1.9723 400.2032 400.9332 0.1143 -1.0000 -1.0000 3212805 1598761972.40 151.5209 59.9990 32.0000 1.9688 1.9718 400.1412 400.8715 0.1145 -1.0000 -1.0000 3212867 1598761972.50 151.5209 59.9990 32.0000 1.9684 1.9713 400.1701 400.9000 0.1143 -1.0000 -1.0000 3212930 1598761972.60 151.5209 59.9990 32.0000 1.9690 1.9720 400.1115 400.8419 0.1145 -1.0000 -1.0000 3213008 1598761972.70 151.5209 59.9990 32.0000 1.9686 1.9715 400.1298 400.8592 0.1144 -1.0000 -1.0000 3213071 1598761972.80 151.4910 59.9990 32.0000 1.9686 1.9716 400.2401 400.9711 0.1145 -1.0000 -1.0000 3213133 1598761972.90 151.4910 59.9990 32.0000 1.9689 1.9719 400.1750 400.9052 0.1144 -1.0000 -1.0000 3213195 1598761973.00 151.4910 59.9990 32.0000 1.9685 1.9714 400.1534 400.8828 0.1143 -1.0000 -1.0000 3213258 1598761973.10 151.4910 59.9990 32.0000 1.9688 1.9717 400.1525 400.8824 0.1144 -1.0000 -1.0000 3213321 1598761973.20 151.4910 59.9990 32.0000 1.9688 1.9717 400.1227 400.8536 0.1145 -1.0000 -1.0000 3213399 1598761973.30 151.4925 59.9990 32.0000 1.9687 1.9717 400.1059 400.8361 0.1144 -1.0000 -1.0000 3213774 1598761973.40 151.5270 59.9990 32.0000 1.9686 1.9715 400.2005 400.9304 0.1144 -1.0000 -1.0000 3213836 1598761973.50 151.5270 59.9990 32.0000 1.9693 1.9723 400.2200 400.9514 0.1146 -1.0000 -1.0000 3213914 1598761973.60 151.5270 59.9990 32.0000 1.9689 1.9719 400.1810 400.9122 0.1146 -1.0000 -1.0000 3213977 1598761973.70 151.5270 59.9990 32.0000 1.9689 1.9718 400.0844 400.8147 0.1144 -1.0000 -1.0000 3214055 1598761973.80 151.5270 59.9990 32.0000 1.9692 1.9721 400.1346 400.8653 0.1145 -1.0000 -1.0000 3214289 1598761973.90 151.5268 59.9990 32.0000 1.9686 1.9716 400.2446 400.9752 0.1145 -1.0000 -1.0000 3214367 1598761974.00 151.5268 59.9990 32.0000 1.9690 1.9720 400.1402 400.8704 0.1144 -1.0000 -1.0000 3214430 1598761974.10 151.5268 59.9990 32.0000 1.9687 1.9716 400.2050 400.9358 0.1144 -1.0000 -1.0000 3214492 1598761974.20 151.5268 59.9990 32.0000 1.9690 1.9719 400.2077 400.9379 0.1145 -1.0000 -1.0000 3214555 1598761974.30 151.5268 59.9990 32.0000 1.9684 1.9713 400.2124 400.9421 0.1144 -1.0000 -1.0000 3214789 1598761974.40 151.5268 59.9990 32.0000 1.9686 1.9716 400.1541 400.8846 0.1145 -1.0000 -1.0000 3214867 1598761974.50 151.5756 59.9990 32.0000 1.9686 1.9716 400.1584 400.8888 0.1145 -1.0000 -1.0000 3214930 1598761974.60 151.5756 59.9990 32.0000 1.9695 1.9724 400.1910 400.9216 0.1145 -1.0000 -1.0000 3214992 1598761974.70 151.5756 59.9990 32.0000 1.9694 1.9723 400.2546 400.9845 0.1144 -1.0000 -1.0000 3215054 1598761974.80 151.5756 59.9990 32.0000 1.9692 1.9721 400.1257 400.8559 0.1144 -1.0000 -1.0000 3215804 1598761974.90 151.5756 59.9990 32.0000 1.9689 1.9718 400.2056 400.9354 0.1144 -1.0000 -1.0000 3215882 1598761975.00 151.5647 59.9989 32.0000 1.9685 1.9715 400.0685 400.7983 0.1145 -1.0000 -1.0000 3215945 1598761975.10 151.5174 59.9987 32.0000 1.9694 1.9724 400.1912 400.9221 0.1145 -1.0000 -1.0000 3216007 1598761975.20 151.5174 59.9987 32.0000 1.9688 1.9718 400.1083 400.8390 0.1145 -1.0000 -1.0000 3216070 1598761975.30 151.5174 59.9987 32.0000 1.9684 1.9714 400.1785 400.9087 0.1144 -1.0000 -1.0000 3216132 1598761975.40 151.5174 59.9987 32.0000 1.9689 1.9719 400.1664 400.8962 0.1144 -1.0000 -1.0000 3216195 1598761975.50 151.5174 59.9987 32.0000 1.9691 1.9721 400.2096 400.9399 0.1144 -1.0000 -1.0000 3216273 1598761975.60 151.5207 59.9987 32.0000 1.9696 1.9725 400.1358 400.8654 0.1144 -1.0000 -1.0000 3216335 1598761975.70 151.5244 59.9987 32.0000 1.9694 1.9724 400.1332 400.8635 0.1145 -1.0000 -1.0000 3216413 1598761975.80 151.5244 59.9987 32.0000 1.9690 1.9720 400.1545 400.8840 0.1144 -1.0000 -1.0000 3216476 1598761975.90 151.5244 59.9987 32.0000 1.9690 1.9720 400.1656 400.8957 0.1144 -1.0000 -1.0000 3216539 1598761976.00 151.5244 59.9987 32.0000 1.9691 1.9720 400.1702 400.9003 0.1144 -1.0000 -1.0000 3216617 1598761976.10 151.5244 59.9987 32.0000 1.9689 1.9719 400.1278 400.8584 0.1146 -1.0000 -1.0000 3216679 1598761976.20 151.5343 59.9987 32.0000 1.9688 1.9717 400.1866 400.9174 0.1144 -1.0000 -1.0000 3216742 1598761976.30 151.5343 59.9987 32.0000 1.9690 1.9719 400.1729 400.9031 0.1145 -1.0000 -1.0000 3216804 1598761976.40 151.5343 59.9987 32.0000 1.9695 1.9724 400.1871 400.9170 0.1144 -1.0000 -1.0000 3217648 1598761976.50 151.5343 59.9987 32.0000 1.9689 1.9718 400.1251 400.8548 0.1143 -1.0000 -1.0000 3217710 1598761976.60 151.5343 59.9987 32.0000 1.9695 1.9724 400.1612 400.8914 0.1145 -1.0000 -1.0000 3217788 1598761976.70 151.5343 59.9987 32.0000 1.9683 1.9713 400.1523 400.8832 0.1146 -1.0000 -1.0000 3217851 1598761976.80 151.5343 59.9987 32.0000 1.9687 1.9717 400.2140 400.9444 0.1144 -1.0000 -1.0000 3217913 1598761976.90 151.5343 59.9987 32.0000 1.9687 1.9717 400.1391 400.8697 0.1145 -1.0000 -1.0000 3218069 1598761977.00 151.5343 59.9987 32.0000 1.9682 1.9711 400.1970 400.9275 0.1144 -1.0000 -1.0000 3218132 1598761977.10 151.5343 59.9987 32.0000 1.9692 1.9721 400.2000 400.9299 0.1144 -1.0000 -1.0000 3218194 1598761977.20 151.5343 59.9987 32.0000 1.9687 1.9717 400.1782 400.9085 0.1144 -1.0000 -1.0000 3218272 1598761977.30 151.5343 59.9987 32.0000 1.9693 1.9722 400.1776 400.9067 0.1143 -1.0000 -1.0000 3218335 1598761977.40 151.5342 59.9987 32.0000 1.9686 1.9715 400.2285 400.9587 0.1145 -1.0000 -1.0000 3218397 1598761977.50 151.5342 59.9987 32.0000 1.9689 1.9719 400.1580 400.8877 0.1144 -1.0000 -1.0000 3218475 1598761977.60 151.5342 59.9987 32.0000 1.9696 1.9726 400.2283 400.9587 0.1144 -1.0000 -1.0000 3218538 1598761977.70 151.5342 59.9987 32.0000 1.9688 1.9718 400.2317 400.9621 0.1145 -1.0000 -1.0000 3218600 1598761977.80 151.5342 59.9987 32.0000 1.9690 1.9720 400.1759 400.9061 0.1144 -1.0000 -1.0000 3218663 1598761977.90 151.5342 59.9987 32.0000 1.9692 1.9722 400.2280 400.9580 0.1144 -1.0000 -1.0000 3218991 1598761978.00 151.5173 59.9987 32.0000 1.9689 1.9718 400.1999 400.9307 0.1145 -1.0000 -1.0000 3219069 1598761978.10 151.5173 59.9987 32.0000 1.9693 1.9723 400.2795 401.0106 0.1145 -1.0000 -1.0000 3219132 1598761978.20 151.5173 59.9987 32.0000 1.9695 1.9725 400.2077 400.9381 0.1144 -1.0000 -1.0000 3219194 1598761978.30 151.5173 59.9987 32.0000 1.9693 1.9722 400.2247 400.9548 0.1144 -1.0000 -1.0000 3219257 1598761978.40 151.5173 59.9987 32.0000 1.9690 1.9720 400.1671 400.8970 0.1144 -1.0000 -1.0000 3219319 1598761978.50 151.5173 59.9987 32.0000 1.9688 1.9718 400.2155 400.9454 0.1144 -1.0000 -1.0000 3219382 1598761978.60 151.5173 59.9987 32.0000 1.9693 1.9722 400.3406 401.0718 0.1145 -1.0000 -1.0000 3219460 1598761978.70 151.5173 59.9987 32.0000 1.9694 1.9723 400.1920 400.9228 0.1145 -1.0000 -1.0000 3219522 1598761978.80 151.5173 59.9987 32.0000 1.9691 1.9721 400.2032 400.9335 0.1144 -1.0000 -1.0000 3219585 1598761978.90 151.5173 59.9987 32.0000 1.9693 1.9723 400.2241 400.9553 0.1146 -1.0000 -1.0000 3219663 1598761979.00 151.5173 59.9987 32.0000 1.9691 1.9720 400.1942 400.9248 0.1145 -1.0000 -1.0000 3219725 1598761979.10 151.4870 59.9987 32.0000 1.9684 1.9714 400.2558 400.9862 0.1145 -1.0000 -1.0000 3219788 1598761979.20 151.4870 59.9987 32.0000 1.9686 1.9716 400.2036 400.9343 0.1146 -1.0000 -1.0000 3219866 1598761979.30 151.4870 59.9987 32.0000 1.9687 1.9716 400.2177 400.9485 0.1144 -1.0000 -1.0000 3219928 1598761979.40 151.4870 59.9987 32.0000 1.9695 1.9724 400.2117 400.9426 0.1145 -1.0000 -1.0000 3219991 1598761979.50 151.4870 59.9987 32.0000 1.9695 1.9725 400.1838 400.9137 0.1144 -1.0000 -1.0000 3220053 1598761979.60 151.4706 59.9995 32.0000 1.9691 1.9721 400.2378 400.9679 0.1144 -1.0000 -1.0000 3220116 1598761979.70 151.4706 59.9995 32.0000 1.9691 1.9721 400.1651 400.8944 0.1144 -1.0000 -1.0000 3220194 1598761979.80 151.4706 59.9995 32.0000 1.9686 1.9716 400.2232 400.9539 0.1145 -1.0000 -1.0000 3220256 1598761979.90 151.4706 59.9995 32.0000 1.9689 1.9718 400.1553 400.8848 0.1142 -1.0000 -1.0000 3220319 1598761980.00 151.4706 59.9995 32.0000 1.9689 1.9719 400.2130 400.9430 0.1144 -1.0000 -1.0000 3220553 1598761980.10 151.4706 59.9995 32.0000 1.9692 1.9722 400.1815 400.9114 0.1144 -1.0000 -1.0000 3220616 1598761980.20 151.4706 59.9995 32.0000 1.9693 1.9723 400.2404 400.9708 0.1145 -1.0000 -1.0000 3220678 1598761980.30 151.4706 59.9995 32.0000 1.9686 1.9716 400.2001 400.9298 0.1144 -1.0000 -1.0000 3220756 1598761980.40 151.4706 59.9995 32.0000 1.9684 1.9714 400.1950 400.9251 0.1144 -1.0000 -1.0000 3220819 1598761980.50 151.4706 59.9995 32.0000 1.9691 1.9721 400.1598 400.8895 0.1144 -1.0000 -1.0000 3221475 1598761980.60 151.4706 59.9995 32.0000 1.9686 1.9715 400.1485 400.8788 0.1145 -1.0000 -1.0000 3221537 1598761980.70 151.5054 59.9995 32.0000 1.9690 1.9720 400.1839 400.9137 0.1143 -1.0000 -1.0000 3221600 1598761980.80 151.5054 59.9995 32.0000 1.9687 1.9716 400.2164 400.9464 0.1144 -1.0000 -1.0000 3221678 1598761980.90 151.5054 59.9995 32.0000 1.9687 1.9717 400.2155 400.9448 0.1144 -1.0000 -1.0000 3221787 1598761981.00 151.5054 59.9995 32.0000 1.9690 1.9719 400.2043 400.9350 0.1145 -1.0000 -1.0000 3221850 1598761981.10 151.5054 59.9995 32.0000 1.9692 1.9721 400.2525 400.9831 0.1145 -1.0000 -1.0000 3221928 1598761981.20 151.5128 59.9995 32.0000 1.9686 1.9715 400.1427 400.8730 0.1144 -1.0000 -1.0000 3221990 1598761981.30 151.5132 59.9995 32.0000 1.9683 1.9712 400.2306 400.9610 0.1145 -1.0000 -1.0000 3222053 1598761981.40 151.5132 59.9995 32.0000 1.9686 1.9716 400.0884 400.8194 0.1145 -1.0000 -1.0000 3222115 1598761981.50 151.5132 59.9995 32.0000 1.9694 1.9723 400.1742 400.9047 0.1145 -1.0000 -1.0000 3222193 1598761981.60 151.5132 59.9995 32.0000 1.9695 1.9725 400.1562 400.8865 0.1144 -1.0000 -1.0000 3222256 1598761981.70 151.5229 59.9995 32.0000 1.9688 1.9718 400.0850 400.8152 0.1145 -1.0000 -1.0000 3222334 1598761981.80 151.5546 59.9995 32.0000 1.9691 1.9720 400.1584 400.8884 0.1144 -1.0000 -1.0000 3222396 1598761981.90 151.5546 59.9995 32.0000 1.9690 1.9720 400.1775 400.9077 0.1144 -1.0000 -1.0000 3222459 1598761982.00 151.5546 59.9995 32.0000 1.9689 1.9718 400.2088 400.9383 0.1143 -1.0000 -1.0000 3222537 1598761982.10 151.5546 59.9995 32.0000 1.9691 1.9720 400.2191 400.9490 0.1144 -1.0000 -1.0000 3222600 1598761982.20 151.5546 59.9995 32.0000 1.9692 1.9721 400.1379 400.8679 0.1144 -1.0000 -1.0000 3222662 1598761982.30 151.5546 59.9995 32.0000 1.9693 1.9723 400.1412 400.8707 0.1144 -1.0000 -1.0000 3222740 1598761982.40 151.5546 59.9995 32.0000 1.9688 1.9717 400.1689 400.8986 0.1143 -1.0000 -1.0000 3222803 1598761982.50 151.5546 59.9995 32.0000 1.9695 1.9725 400.1063 400.8350 0.1142 -1.0000 -1.0000 3222865 1598761982.60 151.5546 59.9995 32.0000 1.9690 1.9720 400.2126 400.9431 0.1144 -1.0000 -1.0000 3222943 1598761982.70 151.5546 59.9995 32.0000 1.9696 1.9725 400.1516 400.8803 0.1142 -1.0000 -1.0000 3223006 1598761982.80 151.5390 59.9995 32.0000 1.9693 1.9722 400.2411 400.9723 0.1146 -1.0000 -1.0000 3223068 1598761982.90 151.5356 59.9995 32.0000 1.9684 1.9714 400.1211 400.8512 0.1144 -1.0000 -1.0000 3223131 1598761983.00 151.5356 59.9995 32.0000 1.9693 1.9723 400.2122 400.9423 0.1144 -1.0000 -1.0000 3223193 1598761983.10 151.5356 59.9995 32.0000 1.9693 1.9722 400.1295 400.8587 0.1144 -1.0000 -1.0000 3223631 1598761983.20 151.5356 59.9995 32.0000 1.9688 1.9717 400.2251 400.9553 0.1144 -1.0000 -1.0000 3223693 1598761983.30 151.5356 59.9995 32.0000 1.9691 1.9720 400.2000 400.9295 0.1143 -1.0000 -1.0000 3223756 1598761983.40 151.5261 59.9995 32.0000 1.9689 1.9719 400.2074 400.9373 0.1144 -1.0000 -1.0000 3223818 1598761983.50 151.5261 59.9995 32.0000 1.9687 1.9716 400.1571 400.8870 0.1144 -1.0000 -1.0000 3223896 1598761983.60 151.5261 59.9995 32.0000 1.9685 1.9715 400.2028 400.9327 0.1144 -1.0000 -1.0000 3224240 1598761983.70 151.5261 59.9995 32.0000 1.9690 1.9720 400.1990 400.9274 0.1142 -1.0000 -1.0000 3224302 1598761983.80 151.5261 59.9995 32.0000 1.9695 1.9725 400.1947 400.9247 0.1145 -1.0000 -1.0000 3224380 1598761983.90 151.5179 59.9995 32.0000 1.9688 1.9717 400.1641 400.8939 0.1143 -1.0000 -1.0000 3224443 1598761984.00 151.4687 59.9995 32.0000 1.9686 1.9715 400.1617 400.8905 0.1143 -1.0000 -1.0000 3224505 1598761984.10 151.4687 59.9995 32.0000 1.9688 1.9718 400.1710 400.9013 0.1145 -1.0000 -1.0000 3224740 1598761984.20 151.4687 59.9995 32.0000 1.9688 1.9718 400.1497 400.8803 0.1145 -1.0000 -1.0000 3224802 1598761984.30 151.4687 59.9995 32.0000 1.9692 1.9721 400.2273 400.9574 0.1144 -1.0000 -1.0000 3224880 1598761984.40 151.4687 59.9995 32.0000 1.9684 1.9714 400.1654 400.8948 0.1142 -1.0000 -1.0000 3224943 1598761984.50 151.4687 59.9995 32.0000 1.9686 1.9716 400.1193 400.8493 0.1145 -1.0000 -1.0000 3225005 1598761984.60 151.4644 59.9999 32.0000 1.9690 1.9719 400.1526 400.8827 0.1145 -1.0000 -1.0000 3225068 1598761984.70 151.4644 59.9999 32.0000 1.9688 1.9717 400.1671 400.8983 0.1146 -1.0000 -1.0000 3225130 1598761984.80 151.4644 59.9999 32.0000 1.9691 1.9720 400.1129 400.8433 0.1144 -1.0000 -1.0000 3225193 1598761984.90 151.4644 59.9999 32.0000 1.9684 1.9714 400.1235 400.8527 0.1144 -1.0000 -1.0000 3225271 1598761985.00 151.4644 59.9999 32.0000 1.9689 1.9719 400.1992 400.9289 0.1143 -1.0000 -1.0000 3225333 1598761985.10 151.4644 59.9999 32.0000 1.9689 1.9719 400.1430 400.8720 0.1143 -1.0000 -1.0000 3225396 1598761985.20 151.4595 59.9999 32.0000 1.9683 1.9712 400.0959 400.8261 0.1144 -1.0000 -1.0000 3225489 1598761985.30 151.4595 59.9999 32.0000 1.9684 1.9713 400.1520 400.8814 0.1143 -1.0000 -1.0000 3225552 1598761985.40 151.4595 59.9999 32.0000 1.9685 1.9715 400.1658 400.8955 0.1144 -1.0000 -1.0000 3225615 1598761985.50 151.4595 59.9999 32.0000 1.9680 1.9710 400.1329 400.8632 0.1144 -1.0000 -1.0000 3225693 1598761985.60 151.4595 59.9999 32.0000 1.9687 1.9716 400.1467 400.8761 0.1143 -1.0000 -1.0000 3225786 1598761985.70 151.4999 59.9999 32.0000 1.9687 1.9717 400.1574 400.8880 0.1145 -1.0000 -1.0000 3225864 1598761985.80 151.4999 59.9999 32.0000 1.9687 1.9716 400.1780 400.9086 0.1145 -1.0000 -1.0000 3225927 1598761985.90 151.4999 59.9999 32.0000 1.9688 1.9717 400.1201 400.8498 0.1143 -1.0000 -1.0000 3225989 1598761986.00 151.4999 59.9999 32.0000 1.9688 1.9718 400.1988 400.9285 0.1144 -1.0000 -1.0000 3226067 1598761986.10 151.4999 59.9999 32.0000 1.9687 1.9717 400.1084 400.8387 0.1145 -1.0000 -1.0000 3226536 1598761986.20 151.4999 59.9999 32.0000 1.9689 1.9718 400.1790 400.9096 0.1144 -1.0000 -1.0000 3226599 1598761986.30 151.4786 59.9999 32.0000 1.9693 1.9722 400.0626 400.7916 0.1143 -1.0000 -1.0000 3226677 1598761986.40 151.4786 59.9999 32.0000 1.9695 1.9724 400.0869 400.8164 0.1144 -1.0000 -1.0000 3226739 1598761986.50 151.4786 59.9999 32.0000 1.9682 1.9711 400.1275 400.8582 0.1145 -1.0000 -1.0000 3226802 1598761986.60 151.4786 59.9999 32.0000 1.9684 1.9714 400.1184 400.8482 0.1144 -1.0000 -1.0000 3227427 1598761986.70 151.4786 59.9999 32.0000 1.9689 1.9719 400.1427 400.8719 0.1143 -1.0000 -1.0000 3227489 1598761986.80 151.4902 59.9999 32.0000 1.9687 1.9716 400.1750 400.9050 0.1144 -1.0000 -1.0000 3227551 1598761986.90 151.5320 59.9999 32.0000 1.9689 1.9719 400.2045 400.9348 0.1145 -1.0000 -1.0000 3227614 1598761987.00 151.5320 59.9999 32.0000 1.9693 1.9722 400.1788 400.9083 0.1143 -1.0000 -1.0000 3227676 1598761987.10 151.5320 59.9999 32.0000 1.9694 1.9723 400.1879 400.9189 0.1145 -1.0000 -1.0000 3227755 1598761987.20 151.5320 59.9999 32.0000 1.9693 1.9722 400.1160 400.8453 0.1142 -1.0000 -1.0000 3227817 1598761987.30 151.5320 59.9999 32.0000 1.9692 1.9721 400.3014 401.0311 0.1143 -1.0000 -1.0000 3227880 1598761987.40 151.4752 59.9999 32.0000 1.9697 1.9726 400.1764 400.9066 0.1145 -1.0000 -1.0000 3227942 1598761987.50 151.4752 59.9999 32.0000 1.9694 1.9724 400.1166 400.8461 0.1143 -1.0000 -1.0000 3228020 1598761987.60 151.4752 59.9999 32.0000 1.9695 1.9725 400.1807 400.9102 0.1144 -1.0000 -1.0000 3228083 1598761987.70 151.4752 59.9999 32.0000 1.9691 1.9721 400.2010 400.9314 0.1144 -1.0000 -1.0000 3228161 1598761987.80 151.4752 59.9999 32.0000 1.9692 1.9722 400.1455 400.8749 0.1143 -1.0000 -1.0000 3228223 1598761987.90 151.5003 59.9999 32.0000 1.9691 1.9720 400.2313 400.9614 0.1144 -1.0000 -1.0000 3228286 1598761988.00 151.5031 59.9999 32.0000 1.9695 1.9725 400.1679 400.8985 0.1144 -1.0000 -1.0000 3228348 1598761988.10 151.5031 59.9999 32.0000 1.9689 1.9719 400.2027 400.9327 0.1144 -1.0000 -1.0000 3228411 1598761988.20 151.5031 59.9999 32.0000 1.9688 1.9718 400.1434 400.8729 0.1143 -1.0000 -1.0000 3228567 1598761988.30 151.5031 59.9999 32.0000 1.9687 1.9717 400.1399 400.8696 0.1144 -1.0000 -1.0000 3228629 1598761988.40 151.5031 59.9999 32.0000 1.9684 1.9714 400.1466 400.8760 0.1143 -1.0000 -1.0000 3228692 1598761988.50 151.5044 59.9999 32.0000 1.9692 1.9722 400.0791 400.8083 0.1144 -1.0000 -1.0000 3228754 1598761988.60 151.5044 59.9999 32.0000 1.9691 1.9721 400.1552 400.8843 0.1142 -1.0000 -1.0000 3228832 1598761988.70 151.5044 59.9999 32.0000 1.9693 1.9722 400.1103 400.8416 0.1146 -1.0000 -1.0000 3229817 1598761988.80 151.5044 59.9999 32.0000 1.9691 1.9720 400.1363 400.8660 0.1144 -1.0000 -1.0000 3229879 1598761988.90 151.5044 59.9999 32.0000 1.9690 1.9720 400.1494 400.8790 0.1144 -1.0000 -1.0000 3229942 1598761989.00 151.5049 59.9999 32.0000 1.9697 1.9727 400.2502 400.9806 0.1145 -1.0000 -1.0000 3230004 1598761989.10 151.5049 59.9999 32.0000 1.9695 1.9725 400.1634 400.8941 0.1145 -1.0000 -1.0000 3230067 1598761989.20 151.5049 59.9999 32.0000 1.9692 1.9721 400.2121 400.9415 0.1143 -1.0000 -1.0000 3230145 1598761989.30 151.5049 59.9999 32.0000 1.9690 1.9719 400.1430 400.8725 0.1144 -1.0000 -1.0000 3230207 1598761989.40 151.5049 59.9999 32.0000 1.9682 1.9712 400.1399 400.8697 0.1144 -1.0000 -1.0000 3230270 1598761989.50 151.5049 59.9999 32.0000 1.9688 1.9718 400.1645 400.8933 0.1142 -1.0000 -1.0000 3230348 1598761989.60 151.5174 59.9999 32.0000 1.9694 1.9724 400.1686 400.8981 0.1144 -1.0000 -1.0000 3230441 1598761989.70 151.5174 59.9999 32.0000 1.9690 1.9720 400.1398 400.8698 0.1144 -1.0000 -1.0000 3230520 1598761989.80 151.5174 59.9999 32.0000 1.9692 1.9722 400.1271 400.8573 0.1145 -1.0000 -1.0000 3230582 1598761989.90 151.5174 59.9999 32.0000 1.9690 1.9720 400.2489 400.9794 0.1145 -1.0000 -1.0000 3230645 1598761990.00 151.5174 59.9999 32.0000 1.9693 1.9723 400.1450 400.8755 0.1145 -1.0000 -1.0000 3230723 1598761990.10 151.5284 59.9995 32.0000 1.9694 1.9724 400.1966 400.9269 0.1144 -1.0000 -1.0000 3230785 1598761990.20 151.5284 59.9995 32.0000 1.9688 1.9718 400.1191 400.8490 0.1144 -1.0000 -1.0000 3230848 1598761990.30 151.5284 59.9995 32.0000 1.9693 1.9723 400.1860 400.9162 0.1144 -1.0000 -1.0000 3230926 1598761990.40 151.5284 59.9995 32.0000 1.9690 1.9720 400.0930 400.8216 0.1142 -1.0000 -1.0000 3230988 1598761990.50 151.5284 59.9995 32.0000 1.9688 1.9718 400.1788 400.9083 0.1144 -1.0000 -1.0000 3231051 1598761990.60 151.5284 59.9995 32.0000 1.9697 1.9726 400.0523 400.7821 0.1144 -1.0000 -1.0000 3231129 1598761990.70 151.5284 59.9995 32.0000 1.9692 1.9721 400.1663 400.8950 0.1143 -1.0000 -1.0000 3231191 1598761990.80 151.5284 59.9995 32.0000 1.9690 1.9720 400.1558 400.8858 0.1145 -1.0000 -1.0000 3231254 1598761990.90 151.5284 59.9995 32.0000 1.9694 1.9723 400.1646 400.8952 0.1145 -1.0000 -1.0000 3231316 1598761991.00 151.5284 59.9995 32.0000 1.9693 1.9723 400.1447 400.8747 0.1144 -1.0000 -1.0000 3231379 1598761991.10 151.5284 59.9995 32.0000 1.9693 1.9723 400.1743 400.9031 0.1143 -1.0000 -1.0000 3231441 1598761991.20 151.5284 59.9995 32.0000 1.9685 1.9715 400.0932 400.8230 0.1144 -1.0000 -1.0000 3232066 1598761991.30 151.5204 59.9995 32.0000 1.9691 1.9721 400.1512 400.8803 0.1142 -1.0000 -1.0000 3232129 1598761991.40 151.5204 59.9995 32.0000 1.9688 1.9718 400.2117 400.9407 0.1143 -1.0000 -1.0000 3232191 1598761991.50 151.5204 59.9995 32.0000 1.9688 1.9718 400.1386 400.8689 0.1145 -1.0000 -1.0000 3232269 1598761991.60 151.5204 59.9995 32.0000 1.9683 1.9713 400.1683 400.8977 0.1143 -1.0000 -1.0000 3232332 1598761991.70 151.5204 59.9995 32.0000 1.9699 1.9728 400.1221 400.8518 0.1144 -1.0000 -1.0000 3232394 1598761991.80 151.5204 59.9995 32.0000 1.9693 1.9722 400.1589 400.8883 0.1143 -1.0000 -1.0000 3232457 1598761991.90 151.5117 59.9995 32.0000 1.9687 1.9716 400.1294 400.8588 0.1142 -1.0000 -1.0000 3232519 1598761992.00 151.5107 59.9995 32.0000 1.9696 1.9725 400.1293 400.8588 0.1144 -1.0000 -1.0000 3232597 1598761992.10 151.5107 59.9995 32.0000 1.9690 1.9720 400.0705 400.8000 0.1144 -1.0000 -1.0000 3232660 1598761992.20 151.5107 59.9995 32.0000 1.9692 1.9721 400.2225 400.9525 0.1144 -1.0000 -1.0000 3232722 1598761992.30 151.5107 59.9995 32.0000 1.9688 1.9718 400.1453 400.8747 0.1142 -1.0000 -1.0000 3232800 1598761992.40 151.5073 59.9995 32.0000 1.9690 1.9719 400.1407 400.8695 0.1143 -1.0000 -1.0000 3232863 1598761992.50 151.4852 59.9995 32.0000 1.9693 1.9722 400.1544 400.8844 0.1144 -1.0000 -1.0000 3232925 1598761992.60 151.4852 59.9995 32.0000 1.9691 1.9721 400.1773 400.9083 0.1145 -1.0000 -1.0000 3233003 1598761992.70 151.4852 59.9995 32.0000 1.9686 1.9716 400.1765 400.9062 0.1144 -1.0000 -1.0000 3233066 1598761992.80 151.4852 59.9995 32.0000 1.9693 1.9723 400.1445 400.8747 0.1145 -1.0000 -1.0000 3233128 1598761992.90 151.4852 59.9995 32.0000 1.9693 1.9722 400.1533 400.8822 0.1143 -1.0000 -1.0000 3233206 1598761993.00 151.4852 59.9995 32.0000 1.9698 1.9728 400.1267 400.8569 0.1145 -1.0000 -1.0000 3233269 1598761993.10 151.4852 59.9995 32.0000 1.9691 1.9720 400.1904 400.9194 0.1142 -1.0000 -1.0000 3233331 1598761993.20 151.4852 59.9995 32.0000 1.9689 1.9719 400.1997 400.9307 0.1146 -1.0000 -1.0000 3233394 1598761993.30 151.4852 59.9995 32.0000 1.9696 1.9725 400.2064 400.9363 0.1144 -1.0000 -1.0000 3233581 1598761993.40 151.4852 59.9995 32.0000 1.9685 1.9715 400.0974 400.8269 0.1143 -1.0000 -1.0000 3233644 1598761993.50 151.5001 59.9995 32.0000 1.9690 1.9720 400.1894 400.9193 0.1144 -1.0000 -1.0000 3233722 1598761993.60 151.5185 59.9995 32.0000 1.9693 1.9722 400.1969 400.9265 0.1143 -1.0000 -1.0000 3233784 1598761993.70 151.5185 59.9995 32.0000 1.9697 1.9727 400.1275 400.8576 0.1144 -1.0000 -1.0000 3233863 1598761993.80 151.5185 59.9995 32.0000 1.9689 1.9719 400.2095 400.9398 0.1145 -1.0000 -1.0000 3233925 1598761993.90 151.5185 59.9995 32.0000 1.9699 1.9729 400.1455 400.8758 0.1144 -1.0000 -1.0000 3233987 1598761994.00 151.5185 59.9995 32.0000 1.9689 1.9718 400.1916 400.9210 0.1144 -1.0000 -1.0000 3234050 1598761994.10 151.4181 59.9995 32.0000 1.9694 1.9723 400.1993 400.9299 0.1145 -1.0000 -1.0000 3234113 1598761994.20 151.4181 59.9995 32.0000 1.9690 1.9720 400.2088 400.9389 0.1144 -1.0000 -1.0000 3234175 1598761994.30 151.4181 59.9995 32.0000 1.9688 1.9717 400.1085 400.8389 0.1145 -1.0000 -1.0000 3234815 1598761994.40 151.4181 59.9995 32.0000 1.9688 1.9718 400.1620 400.8922 0.1144 -1.0000 -1.0000 3234878 1598761994.50 151.4181 59.9995 32.0000 1.9687 1.9716 400.1482 400.8785 0.1145 -1.0000 -1.0000 3234940 1598761994.60 151.4235 59.9995 32.0000 1.9689 1.9719 400.0705 400.8000 0.1144 -1.0000 -1.0000 3235019 1598761994.70 151.4436 59.9997 32.0000 1.9689 1.9718 400.1896 400.9201 0.1144 -1.0000 -1.0000 3235081 1598761994.80 151.4436 59.9997 32.0000 1.9686 1.9716 400.0980 400.8272 0.1143 -1.0000 -1.0000 3235331 1598761994.90 151.4436 59.9997 32.0000 1.9683 1.9713 400.1291 400.8590 0.1145 -1.0000 -1.0000 3235409 1598761995.00 151.4436 59.9997 32.0000 1.9698 1.9728 400.0742 400.8049 0.1145 -1.0000 -1.0000 3235472 1598761995.10 151.4436 59.9997 32.0000 1.9686 1.9716 400.1863 400.9169 0.1145 -1.0000 -1.0000 3235534 1598761995.20 151.4436 59.9997 32.0000 1.9686 1.9716 400.1906 400.9197 0.1142 -1.0000 -1.0000 3235612 1598761995.30 151.4436 59.9997 32.0000 1.9688 1.9717 400.1537 400.8840 0.1145 -1.0000 -1.0000 3235831 1598761995.40 151.4436 59.9997 32.0000 1.9687 1.9716 400.1238 400.8531 0.1144 -1.0000 -1.0000 3235893 1598761995.50 151.4436 59.9997 32.0000 1.9690 1.9719 400.1868 400.9170 0.1144 -1.0000 -1.0000 3235971 1598761995.60 151.4436 59.9997 32.0000 1.9692 1.9721 400.1158 400.8459 0.1145 -1.0000 -1.0000 3236034 1598761995.70 151.4880 59.9997 32.0000 1.9689 1.9718 400.1367 400.8674 0.1145 -1.0000 -1.0000 3236112 1598761995.80 151.5231 59.9997 32.0000 1.9691 1.9720 400.1864 400.9167 0.1145 -1.0000 -1.0000 3236174 1598761995.90 151.5231 59.9997 32.0000 1.9695 1.9725 400.1197 400.8497 0.1144 -1.0000 -1.0000 3236237 1598761996.00 151.5231 59.9997 32.0000 1.9691 1.9721 400.2394 400.9689 0.1143 -1.0000 -1.0000 3236299 1598761996.10 151.5231 59.9997 32.0000 1.9692 1.9721 400.2060 400.9345 0.1141 -1.0000 -1.0000 3236362 1598761996.20 151.5230 59.9997 32.0000 1.9688 1.9718 400.1683 400.8977 0.1144 -1.0000 -1.0000 3236424 1598761996.30 151.5207 59.9997 32.0000 1.9687 1.9717 400.1794 400.9098 0.1144 -1.0000 -1.0000 3236877 1598761996.40 151.5207 59.9997 32.0000 1.9687 1.9717 400.2106 400.9406 0.1144 -1.0000 -1.0000 3236940 1598761996.50 151.5207 59.9997 32.0000 1.9689 1.9718 400.1873 400.9171 0.1144 -1.0000 -1.0000 3237002 1598761996.60 151.5207 59.9997 32.0000 1.9688 1.9718 400.2259 400.9565 0.1145 -1.0000 -1.0000 3237065 1598761996.70 151.5207 59.9997 32.0000 1.9696 1.9725 400.1275 400.8571 0.1143 -1.0000 -1.0000 3237127 1598761996.80 151.4767 59.9997 32.0000 1.9683 1.9713 400.2170 400.9473 0.1144 -1.0000 -1.0000 3237205 1598761996.90 151.4703 59.9997 32.0000 1.9683 1.9712 400.1709 400.9011 0.1145 -1.0000 -1.0000 3237268 1598761997.00 151.4703 59.9997 32.0000 1.9687 1.9717 400.1033 400.8317 0.1142 -1.0000 -1.0000 3237331 1598761997.10 151.4703 59.9997 32.0000 1.9693 1.9723 400.1856 400.9152 0.1143 -1.0000 -1.0000 3237393 1598761997.20 151.4703 59.9997 32.0000 1.9680 1.9709 400.2392 400.9695 0.1145 -1.0000 -1.0000 3237471 1598761997.30 151.4703 59.9997 32.0000 1.9685 1.9714 400.1758 400.9054 0.1144 -1.0000 -1.0000 3237534 1598761997.40 151.4703 59.9997 32.0000 1.9690 1.9719 400.1193 400.8493 0.1144 -1.0000 -1.0000 3237815 1598761997.50 151.4703 59.9997 32.0000 1.9691 1.9721 400.2001 400.9302 0.1144 -1.0000 -1.0000 3237877 1598761997.60 151.4703 59.9997 32.0000 1.9686 1.9716 400.1381 400.8683 0.1144 -1.0000 -1.0000 3237940 1598761997.70 151.4703 59.9997 32.0000 1.9688 1.9717 400.1695 400.8993 0.1144 -1.0000 -1.0000 3238018 1598761997.80 151.4703 59.9997 32.0000 1.9686 1.9715 400.1497 400.8799 0.1144 -1.0000 -1.0000 3238080 1598761997.90 151.4428 59.9997 32.0000 1.9686 1.9715 400.1859 400.9159 0.1144 -1.0000 -1.0000 3238330 1598761998.00 151.4897 59.9997 32.0000 1.9693 1.9723 400.1590 400.8892 0.1144 -1.0000 -1.0000 3238393 1598761998.10 151.4897 59.9997 32.0000 1.9693 1.9722 400.1763 400.9065 0.1145 -1.0000 -1.0000 3238455 1598761998.20 151.4897 59.9997 32.0000 1.9689 1.9719 400.2458 400.9762 0.1144 -1.0000 -1.0000 3238518 1598761998.30 151.4897 59.9997 32.0000 1.9695 1.9724 400.1562 400.8861 0.1144 -1.0000 -1.0000 3238596 1598761998.40 151.4897 59.9997 32.0000 1.9689 1.9718 400.2498 400.9797 0.1144 -1.0000 -1.0000 3238658 1598761998.50 151.4897 59.9997 32.0000 1.9692 1.9722 400.1604 400.8914 0.1145 -1.0000 -1.0000 3238721 1598761998.60 151.4459 59.9997 32.0000 1.9690 1.9719 400.2317 400.9624 0.1145 -1.0000 -1.0000 3238799 1598761998.70 151.4440 59.9997 32.0000 1.9689 1.9719 400.1414 400.8716 0.1144 -1.0000 -1.0000 3238861 1598761998.80 151.4440 59.9997 32.0000 1.9686 1.9716 400.1554 400.8847 0.1144 -1.0000 -1.0000 3238924 1598761998.90 151.4440 59.9997 32.0000 1.9686 1.9716 400.1056 400.8359 0.1144 -1.0000 -1.0000 3239111 1598761999.00 151.4452 59.9997 32.0000 1.9689 1.9718 400.1815 400.9104 0.1143 -1.0000 -1.0000 3239174 1598761999.10 151.4472 59.9997 32.0000 1.9685 1.9714 400.2241 400.9548 0.1146 -1.0000 -1.0000 3239236 1598761999.20 151.4472 59.9997 32.0000 1.9688 1.9718 400.2848 401.0164 0.1146 -1.0000 -1.0000 3239299 1598761999.30 151.4472 59.9997 32.0000 1.9688 1.9717 400.1355 400.8643 0.1142 -1.0000 -1.0000 3239361 1598761999.40 151.4472 59.9997 32.0000 1.9678 1.9708 400.1941 400.9234 0.1143 -1.0000 -1.0000 3240064 1598761999.50 151.4472 59.9997 32.0000 1.9686 1.9716 400.1650 400.8944 0.1143 -1.0000 -1.0000 3240142 1598761999.60 151.4540 60.0010 32.0000 1.9686 1.9716 400.1577 400.8883 0.1145 -1.0000 -1.0000 3240205 1598761999.70 151.4540 60.0010 32.0000 1.9686 1.9716 400.1558 400.8863 0.1145 -1.0000 -1.0000 3240283 1598761999.80 151.4540 60.0010 32.0000 1.9684 1.9713 400.1788 400.9082 0.1143 -1.0000 -1.0000 3240345 1598761999.90 151.4540 60.0010 32.0000 1.9685 1.9715 400.1485 400.8788 0.1145 -1.0000 -1.0000 3240408 1598762000.00 151.4540 60.0010 32.0000 1.9682 1.9712 400.2399 400.9704 0.1145 -1.0000 -1.0000 3240658 1598762000.10 151.4540 60.0010 32.0000 1.9685 1.9715 400.1766 400.9077 0.1146 -1.0000 -1.0000 3240720 1598762000.20 151.4540 60.0010 32.0000 1.9688 1.9718 400.1697 400.8997 0.1143 -1.0000 -1.0000 3240783 1598762000.30 151.4540 60.0010 32.0000 1.9684 1.9713 400.1508 400.8800 0.1143 -1.0000 -1.0000 3240845 1598762000.40 151.4540 60.0010 32.0000 1.9693 1.9722 400.1264 400.8576 0.1146 -1.0000 -1.0000 3240908 1598762000.50 151.4540 60.0010 32.0000 1.9687 1.9717 400.1581 400.8884 0.1145 -1.0000 -1.0000 3240970 1598762000.60 151.4540 60.0010 32.0000 1.9688 1.9718 400.1147 400.8447 0.1144 -1.0000 -1.0000 3241048 1598762000.70 151.4540 60.0010 32.0000 1.9679 1.9709 400.1509 400.8806 0.1144 -1.0000 -1.0000 3241111 1598762000.80 151.4631 60.0010 32.0000 1.9688 1.9717 400.1761 400.9056 0.1143 -1.0000 -1.0000 3241173 1598762000.90 151.4631 60.0010 32.0000 1.9693 1.9722 400.1781 400.9074 0.1143 -1.0000 -1.0000 3241251 1598762001.00 151.4631 60.0010 32.0000 1.9693 1.9723 400.1384 400.8684 0.1144 -1.0000 -1.0000 3241314 1598762001.10 151.4631 60.0010 32.0000 1.9685 1.9714 400.1063 400.8356 0.1144 -1.0000 -1.0000 3241376 1598762001.20 151.4631 60.0010 32.0000 1.9683 1.9713 400.1157 400.8453 0.1144 -1.0000 -1.0000 3241454 1598762001.30 151.4842 60.0010 32.0000 1.9682 1.9711 400.1803 400.9104 0.1144 -1.0000 -1.0000 3241517 1598762001.40 151.4842 60.0010 32.0000 1.9690 1.9719 400.1293 400.8590 0.1145 -1.0000 -1.0000 3241579 1598762001.50 151.4842 60.0010 32.0000 1.9692 1.9721 400.0800 400.8098 0.1144 -1.0000 -1.0000 3241829 1598762001.60 151.4842 60.0010 32.0000 1.9680 1.9710 400.1442 400.8751 0.1146 -1.0000 -1.0000 3241892 1598762001.70 151.4842 60.0010 32.0000 1.9683 1.9712 400.1324 400.8628 0.1144 -1.0000 -1.0000 3241970 1598762001.80 151.4652 60.0010 32.0000 1.9680 1.9710 400.1669 400.8967 0.1144 -1.0000 -1.0000 3242033 1598762001.90 151.4652 60.0010 32.0000 1.9685 1.9715 400.0919 400.8221 0.1145 -1.0000 -1.0000 3242095 1598762002.00 151.4652 60.0010 32.0000 1.9691 1.9720 400.1552 400.8852 0.1144 -1.0000 -1.0000 3242329 1598762002.10 151.4652 60.0010 32.0000 1.9689 1.9718 400.0908 400.8216 0.1145 -1.0000 -1.0000 3242392 1598762002.20 151.4652 60.0010 32.0000 1.9686 1.9715 400.1988 400.9286 0.1144 -1.0000 -1.0000 3242454 1598762002.30 151.4652 60.0010 32.0000 1.9686 1.9716 400.1582 400.8880 0.1143 -1.0000 -1.0000 3242532 1598762002.40 151.4652 60.0010 32.0000 1.9693 1.9722 400.2328 400.9619 0.1143 -1.0000 -1.0000 3242595 1598762002.50 151.4652 60.0010 32.0000 1.9690 1.9720 400.1254 400.8551 0.1144 -1.0000 -1.0000 3242782 1598762002.60 151.4652 60.0010 32.0000 1.9692 1.9721 400.1735 400.9031 0.1143 -1.0000 -1.0000 3242860 1598762002.70 151.4652 60.0010 32.0000 1.9690 1.9719 400.1681 400.8973 0.1143 -1.0000 -1.0000 3242923 1598762002.80 151.4657 60.0010 32.0000 1.9688 1.9718 400.1842 400.9138 0.1143 -1.0000 -1.0000 3242985 1598762002.90 151.4823 60.0010 32.0000 1.9692 1.9721 400.1291 400.8589 0.1144 -1.0000 -1.0000 3243063 1598762003.00 151.5543 60.0010 32.0000 1.9693 1.9723 400.1188 400.8488 0.1145 -1.0000 -1.0000 3243610 1598762003.10 151.5543 60.0010 32.0000 1.9691 1.9720 400.1995 400.9303 0.1145 -1.0000 -1.0000 3243673 1598762003.20 151.5543 60.0010 32.0000 1.9688 1.9718 400.2510 400.9811 0.1144 -1.0000 -1.0000 3243735 1598762003.30 151.5543 60.0010 32.0000 1.9688 1.9717 400.1330 400.8630 0.1145 -1.0000 -1.0000 3243798 1598762003.40 151.5543 60.0010 32.0000 1.9688 1.9718 400.1506 400.8811 0.1145 -1.0000 -1.0000 3243860 1598762003.50 151.5022 60.0010 32.0000 1.9692 1.9722 400.0946 400.8243 0.1144 -1.0000 -1.0000 3244001 1598762003.60 151.5022 60.0010 32.0000 1.9691 1.9721 400.1897 400.9198 0.1144 -1.0000 -1.0000 3244063 1598762003.70 151.5022 60.0010 32.0000 1.9692 1.9722 400.1674 400.8977 0.1145 -1.0000 -1.0000 3244141 1598762003.80 151.5022 60.0010 32.0000 1.9695 1.9725 400.0890 400.8185 0.1143 -1.0000 -1.0000 3244204 1598762003.90 151.5022 60.0010 32.0000 1.9696 1.9726 400.1781 400.9074 0.1142 -1.0000 -1.0000 3244266 1598762004.00 151.5022 60.0010 32.0000 1.9696 1.9726 400.1770 400.9061 0.1143 -1.0000 -1.0000 3244501 1598762004.10 151.5022 60.0010 32.0000 1.9686 1.9716 400.1974 400.9283 0.1145 -1.0000 -1.0000 3244563 1598762004.20 151.5024 60.0010 32.0000 1.9688 1.9717 400.2337 400.9637 0.1144 -1.0000 -1.0000 3244626 1598762004.30 151.4532 60.0010 32.0000 1.9679 1.9709 400.1937 400.9230 0.1143 -1.0000 -1.0000 3244704 1598762004.40 151.4509 60.0010 32.0000 1.9686 1.9716 400.0758 400.8057 0.1144 -1.0000 -1.0000 3244766 1598762004.50 151.4509 60.0010 32.0000 1.9686 1.9716 400.1064 400.8367 0.1145 -1.0000 -1.0000 3245001 1598762004.60 151.4619 60.0010 32.0000 1.9690 1.9719 400.0601 400.7907 0.1145 -1.0000 -1.0000 3245063 1598762004.70 151.4619 60.0010 32.0000 1.9686 1.9715 400.2198 400.9508 0.1145 -1.0000 -1.0000 3245126 1598762004.80 151.4619 60.0010 32.0000 1.9691 1.9720 400.1095 400.8398 0.1144 -1.0000 -1.0000 3245188 1598762004.90 151.4619 60.0010 32.0000 1.9685 1.9715 400.1748 400.9044 0.1143 -1.0000 -1.0000 3245266 1598762005.00 151.4619 60.0010 32.0000 1.9687 1.9717 400.1360 400.8656 0.1144 -1.0000 -1.0000 3245329 1598762005.10 151.5209 60.0003 32.0000 1.9690 1.9719 400.1463 400.8760 0.1144 -1.0000 -1.0000 3245469 1598762005.20 151.5209 60.0003 32.0000 1.9695 1.9725 400.1539 400.8840 0.1144 -1.0000 -1.0000 3245547 1598762005.30 151.5209 60.0003 32.0000 1.9694 1.9724 400.0952 400.8254 0.1144 -1.0000 -1.0000 3245610 1598762005.40 151.5209 60.0003 32.0000 1.9695 1.9725 400.1159 400.8458 0.1144 -1.0000 -1.0000 3245672 1598762005.50 151.5209 60.0003 32.0000 1.9687 1.9717 400.1213 400.8509 0.1143 -1.0000 -1.0000 3245782 1598762005.60 151.5209 60.0003 32.0000 1.9693 1.9723 400.1582 400.8876 0.1144 -1.0000 -1.0000 3245844 1598762005.70 151.5333 60.0003 32.0000 1.9684 1.9713 400.1178 400.8468 0.1142 -1.0000 -1.0000 3245907 1598762005.80 151.5333 60.0003 32.0000 1.9691 1.9721 400.1357 400.8651 0.1143 -1.0000 -1.0000 3245969 1598762005.90 151.5333 60.0003 32.0000 1.9698 1.9727 400.1416 400.8696 0.1142 -1.0000 -1.0000 3246032 1598762006.00 151.5333 60.0003 32.0000 1.9694 1.9724 400.1667 400.8965 0.1143 -1.0000 -1.0000 3246110 1598762006.10 151.5333 60.0003 32.0000 1.9697 1.9726 400.1083 400.8373 0.1143 -1.0000 -1.0000 3246235 1598762006.20 151.5273 60.0003 32.0000 1.9688 1.9717 400.1001 400.8297 0.1144 -1.0000 -1.0000 3246297 1598762006.30 151.5267 60.0003 32.0000 1.9688 1.9718 400.0806 400.8105 0.1145 -1.0000 -1.0000 3246375 1598762006.40 151.5267 60.0003 32.0000 1.9689 1.9719 400.1375 400.8677 0.1144 -1.0000 -1.0000 3246438 1598762006.50 151.5267 60.0003 32.0000 1.9690 1.9720 400.1193 400.8488 0.1144 -1.0000 -1.0000 3246500 1598762006.60 151.5267 60.0003 32.0000 1.9694 1.9723 400.1622 400.8910 0.1141 -1.0000 -1.0000 3247094 1598762006.70 151.5226 60.0003 32.0000 1.9691 1.9721 400.1060 400.8364 0.1145 -1.0000 -1.0000 3247156 1598762006.80 151.4735 60.0003 32.0000 1.9677 1.9707 400.1489 400.8792 0.1145 -1.0000 -1.0000 3247219 1598762006.90 151.4735 60.0003 32.0000 1.9688 1.9717 400.0813 400.8115 0.1144 -1.0000 -1.0000 3247297 1598762007.00 151.4735 60.0003 32.0000 1.9689 1.9719 400.0595 400.7893 0.1145 -1.0000 -1.0000 3247359 1598762007.10 151.4735 60.0003 32.0000 1.9690 1.9720 400.1411 400.8718 0.1145 -1.0000 -1.0000 3247422 1598762007.20 151.4735 60.0003 32.0000 1.9686 1.9716 400.0655 400.7952 0.1143 -1.0000 -1.0000 3247500 1598762007.30 151.4714 60.0003 32.0000 1.9683 1.9712 400.1323 400.8611 0.1143 -1.0000 -1.0000 3247562 1598762007.40 151.4714 60.0003 32.0000 1.9690 1.9720 400.0397 400.7692 0.1143 -1.0000 -1.0000 3247609 1598762007.50 151.4714 60.0003 32.0000 1.9689 1.9719 400.1357 400.8663 0.1145 -1.0000 -1.0000 3247687 1598762007.60 151.4714 60.0003 32.0000 1.9690 1.9720 400.1507 400.8810 0.1144 -1.0000 -1.0000 3247984 1598762007.70 151.4714 60.0003 32.0000 1.9695 1.9725 400.1322 400.8612 0.1142 -1.0000 -1.0000 3248062 1598762007.80 151.4508 60.0003 32.0000 1.9693 1.9723 400.0839 400.8138 0.1144 -1.0000 -1.0000 3248125 1598762007.90 151.4094 60.0003 32.0000 1.9694 1.9723 400.0947 400.8235 0.1144 -1.0000 -1.0000 3248187 1598762008.00 151.4094 60.0003 32.0000 1.9690 1.9720 400.0724 400.8018 0.1142 -1.0000 -1.0000 3248265 1598762008.10 151.4094 60.0003 32.0000 1.9689 1.9719 400.0974 400.8276 0.1144 -1.0000 -1.0000 3248484 1598762008.20 151.4094 60.0003 32.0000 1.9679 1.9709 400.0993 400.8286 0.1144 -1.0000 -1.0000 3248547 1598762008.30 151.4094 60.0003 32.0000 1.9684 1.9713 400.0907 400.8201 0.1143 -1.0000 -1.0000 3248625 1598762008.40 151.4561 60.0003 32.0000 1.9685 1.9715 400.0747 400.8051 0.1144 -1.0000 -1.0000 3248687 1598762008.50 151.4561 60.0003 32.0000 1.9686 1.9715 400.0771 400.8072 0.1145 -1.0000 -1.0000 3248750 1598762008.60 151.4561 60.0003 32.0000 1.9687 1.9717 400.2007 400.9317 0.1146 -1.0000 -1.0000 3248812 1598762008.70 151.4561 60.0003 32.0000 1.9690 1.9719 400.1447 400.8760 0.1146 -1.0000 -1.0000 3249515 1598762008.80 151.4561 60.0003 32.0000 1.9686 1.9715 400.1481 400.8789 0.1145 -1.0000 -1.0000 3249593 1598762008.90 151.4413 60.0003 32.0000 1.9686 1.9716 400.1638 400.8948 0.1145 -1.0000 -1.0000 3249656 1598762009.00 151.4413 60.0003 32.0000 1.9691 1.9721 400.2386 400.9683 0.1144 -1.0000 -1.0000 3249734 1598762009.10 151.4413 60.0003 32.0000 1.9683 1.9712 400.1479 400.8777 0.1143 -1.0000 -1.0000 3249796 1598762009.20 151.4413 60.0003 32.0000 1.9684 1.9714 400.1707 400.9005 0.1144 -1.0000 -1.0000 3249874 1598762009.30 151.4413 60.0003 32.0000 1.9686 1.9716 400.0865 400.8162 0.1144 -1.0000 -1.0000 3249937 1598762009.40 151.4437 60.0003 32.0000 1.9687 1.9717 400.1817 400.9116 0.1144 -1.0000 -1.0000 3249999 1598762009.50 151.5064 60.0003 32.0000 1.9694 1.9724 400.0823 400.8112 0.1143 -1.0000 -1.0000 3250077 1598762009.60 151.5064 60.0003 32.0000 1.9691 1.9720 400.1481 400.8778 0.1144 -1.0000 -1.0000 3250124 1598762009.70 151.5064 60.0003 32.0000 1.9686 1.9715 400.1641 400.8945 0.1145 -1.0000 -1.0000 3250265 1598762009.80 151.5064 60.0003 32.0000 1.9686 1.9715 400.2125 400.9423 0.1143 -1.0000 -1.0000 3250327 1598762009.90 151.5064 60.0003 32.0000 1.9683 1.9712 400.1531 400.8822 0.1143 -1.0000 -1.0000 3250390 1598762010.00 151.5600 60.0005 32.0000 1.9698 1.9727 400.1667 400.8953 0.1142 -1.0000 -1.0000 3250468 1598762010.10 151.5600 60.0005 32.0000 1.9690 1.9720 400.1370 400.8672 0.1145 -1.0000 -1.0000 3250531 1598762010.20 151.5600 60.0005 32.0000 1.9685 1.9714 400.0723 400.8021 0.1144 -1.0000 -1.0000 3250593 1598762010.30 151.5600 60.0005 32.0000 1.9687 1.9716 400.1731 400.9021 0.1144 -1.0000 -1.0000 3250671 1598762010.40 151.5600 60.0005 32.0000 1.9694 1.9723 400.1243 400.8548 0.1144 -1.0000 -1.0000 3250734 1598762010.50 151.5600 60.0005 32.0000 1.9687 1.9716 400.1228 400.8517 0.1142 -1.0000 -1.0000 3250796 1598762010.60 151.5600 60.0005 32.0000 1.9693 1.9723 400.1092 400.8387 0.1143 -1.0000 -1.0000 3250874 1598762010.70 151.5600 60.0005 32.0000 1.9687 1.9717 400.1184 400.8475 0.1143 -1.0000 -1.0000 3251374 1598762010.80 151.5600 60.0005 32.0000 1.9691 1.9721 400.0924 400.8209 0.1142 -1.0000 -1.0000 3251437 1598762010.90 151.5600 60.0005 32.0000 1.9693 1.9722 400.1018 400.8307 0.1143 -1.0000 -1.0000 3251515 1598762011.00 151.5600 60.0005 32.0000 1.9690 1.9720 400.1101 400.8398 0.1144 -1.0000 -1.0000 3251577 1598762011.10 151.5600 60.0005 32.0000 1.9691 1.9721 400.1432 400.8709 0.1141 -1.0000 -1.0000 3251640 1598762011.20 151.5490 60.0005 32.0000 1.9692 1.9721 400.2023 400.9311 0.1142 -1.0000 -1.0000 3251718 1598762011.30 151.5473 60.0005 32.0000 1.9689 1.9719 400.2145 400.9442 0.1144 -1.0000 -1.0000 3251780 1598762011.40 151.5473 60.0005 32.0000 1.9690 1.9719 400.1680 400.8974 0.1143 -1.0000 -1.0000 3251843 1598762011.50 151.5473 60.0005 32.0000 1.9694 1.9724 400.1245 400.8546 0.1145 -1.0000 -1.0000 3251905 1598762011.60 151.5473 60.0005 32.0000 1.9690 1.9720 400.2248 400.9538 0.1142 -1.0000 -1.0000 3251968 1598762011.70 151.5473 60.0005 32.0000 1.9692 1.9722 400.1860 400.9153 0.1143 -1.0000 -1.0000 3252046 1598762011.80 151.5472 60.0005 32.0000 1.9691 1.9721 400.1101 400.8395 0.1144 -1.0000 -1.0000 3252108 1598762011.90 151.5361 60.0005 32.0000 1.9694 1.9723 400.1331 400.8624 0.1144 -1.0000 -1.0000 3252171 1598762012.00 151.5361 60.0005 32.0000 1.9698 1.9727 400.1924 400.9226 0.1144 -1.0000 -1.0000 3252249 1598762012.10 151.5361 60.0005 32.0000 1.9690 1.9720 400.1475 400.8767 0.1143 -1.0000 -1.0000 3252311 1598762012.20 151.5361 60.0005 32.0000 1.9691 1.9721 400.1680 400.8979 0.1144 -1.0000 -1.0000 3252374 1598762012.30 151.5361 60.0005 32.0000 1.9692 1.9722 400.2272 400.9561 0.1142 -1.0000 -1.0000 3252608 1598762012.40 151.5344 60.0005 32.0000 1.9698 1.9728 400.1839 400.9131 0.1143 -1.0000 -1.0000 3252671 1598762012.50 151.5344 60.0005 32.0000 1.9694 1.9723 400.1930 400.9222 0.1143 -1.0000 -1.0000 3252733 1598762012.60 151.5344 60.0005 32.0000 1.9692 1.9722 400.2035 400.9331 0.1143 -1.0000 -1.0000 3252811 1598762012.70 151.5344 60.0005 32.0000 1.9686 1.9716 400.1228 400.8512 0.1142 -1.0000 -1.0000 3252874 1598762012.80 151.5344 60.0005 32.0000 1.9693 1.9722 400.1696 400.8986 0.1142 -1.0000 -1.0000 3253092 1598762012.90 151.5353 60.0005 32.0000 1.9692 1.9722 400.2247 400.9541 0.1143 -1.0000 -1.0000 3253170 1598762013.00 151.5412 60.0005 32.0000 1.9693 1.9723 400.2009 400.9302 0.1143 -1.0000 -1.0000 3253233 1598762013.10 151.5412 60.0005 32.0000 1.9685 1.9715 400.1808 400.9099 0.1143 -1.0000 -1.0000 3253296 1598762013.20 151.5412 60.0005 32.0000 1.9693 1.9722 400.2017 400.9317 0.1144 -1.0000 -1.0000 3253374 1598762013.30 151.5412 60.0005 32.0000 1.9685 1.9714 400.1438 400.8734 0.1143 -1.0000 -1.0000 3253592 1598762013.40 151.5412 60.0005 32.0000 1.9688 1.9718 400.1523 400.8814 0.1143 -1.0000 -1.0000 3253655 1598762013.50 151.5397 60.0005 32.0000 1.9695 1.9724 400.2033 400.9328 0.1143 -1.0000 -1.0000 3253733 1598762013.60 151.5369 60.0005 32.0000 1.9692 1.9722 400.1966 400.9256 0.1142 -1.0000 -1.0000 3253795 1598762013.70 151.5369 60.0005 32.0000 1.9686 1.9716 400.1272 400.8561 0.1143 -1.0000 -1.0000 3253873 1598762013.80 151.5369 60.0005 32.0000 1.9690 1.9719 400.2610 400.9909 0.1143 -1.0000 -1.0000 3254092 1598762013.90 151.5369 60.0005 32.0000 1.9692 1.9722 400.1899 400.9185 0.1142 -1.0000 -1.0000 3254155 1598762014.00 151.5369 60.0005 32.0000 1.9696 1.9726 400.1827 400.9124 0.1144 -1.0000 -1.0000 3254233 1598762014.10 151.5412 60.0005 32.0000 1.9682 1.9712 400.2123 400.9420 0.1143 -1.0000 -1.0000 3254295 1598762014.20 151.5412 60.0005 32.0000 1.9697 1.9727 400.1322 400.8619 0.1144 -1.0000 -1.0000 3254358 1598762014.30 151.5412 60.0005 32.0000 1.9688 1.9718 400.1147 400.8447 0.1144 -1.0000 -1.0000 3254889 1598762014.40 151.5412 60.0005 32.0000 1.9690 1.9719 400.1838 400.9134 0.1143 -1.0000 -1.0000 3254951 1598762014.50 151.5412 60.0005 32.0000 1.9700 1.9730 400.2213 400.9509 0.1144 -1.0000 -1.0000 3255014 1598762014.60 151.5424 60.0003 32.0000 1.9690 1.9720 400.2074 400.9370 0.1143 -1.0000 -1.0000 3255108 1598762014.70 151.5424 60.0003 32.0000 1.9696 1.9726 400.1362 400.8646 0.1142 -1.0000 -1.0000 3255170 1598762014.80 151.5424 60.0003 32.0000 1.9691 1.9721 400.1707 400.8998 0.1143 -1.0000 -1.0000 3255233 1598762014.90 151.5424 60.0003 32.0000 1.9695 1.9725 400.1793 400.9082 0.1142 -1.0000 -1.0000 3255311 1598762015.00 151.5424 60.0003 32.0000 1.9687 1.9717 400.1596 400.8891 0.1143 -1.0000 -1.0000 3255373 1598762015.10 151.5372 60.0003 32.0000 1.9696 1.9726 400.2515 400.9814 0.1144 -1.0000 -1.0000 3255436 1598762015.20 151.4871 60.0003 32.0000 1.9689 1.9719 400.2197 400.9496 0.1143 -1.0000 -1.0000 3255514 1598762015.30 151.4871 60.0003 32.0000 1.9688 1.9717 400.1561 400.8845 0.1142 -1.0000 -1.0000 3255592 1598762015.40 151.4871 60.0003 32.0000 1.9685 1.9714 400.0676 400.7970 0.1144 -1.0000 -1.0000 3255764 1598762015.50 151.4871 60.0003 32.0000 1.9689 1.9718 400.2064 400.9365 0.1144 -1.0000 -1.0000 3255842 1598762015.60 151.5022 60.0003 32.0000 1.9686 1.9715 400.1041 400.8337 0.1144 -1.0000 -1.0000 3255904 1598762015.70 151.5110 60.0003 32.0000 1.9685 1.9714 400.1188 400.8486 0.1144 -1.0000 -1.0000 3255967 1598762015.80 151.5110 60.0003 32.0000 1.9686 1.9716 400.0743 400.8044 0.1144 -1.0000 -1.0000 3256029 1598762015.90 151.5110 60.0003 32.0000 1.9687 1.9717 400.2036 400.9333 0.1144 -1.0000 -1.0000 3256388 1598762016.00 151.5110 60.0003 32.0000 1.9700 1.9730 400.1339 400.8638 0.1144 -1.0000 -1.0000 3256467 1598762016.10 151.5110 60.0003 32.0000 1.9686 1.9716 400.1245 400.8537 0.1143 -1.0000 -1.0000 3256529 1598762016.20 151.5047 60.0003 32.0000 1.9692 1.9721 400.0972 400.8266 0.1143 -1.0000 -1.0000 3256592 1598762016.30 151.4953 60.0003 32.0000 1.9691 1.9720 400.0934 400.8222 0.1142 -1.0000 -1.0000 3256670 1598762016.40 151.4953 60.0003 32.0000 1.9688 1.9718 400.1263 400.8552 0.1143 -1.0000 -1.0000 3256998 1598762016.50 151.4953 60.0003 32.0000 1.9691 1.9720 400.1558 400.8855 0.1143 -1.0000 -1.0000 3257045 1598762016.60 151.4953 60.0003 32.0000 1.9689 1.9718 400.0904 400.8199 0.1144 -1.0000 -1.0000 3257123 1598762016.70 151.4953 60.0003 32.0000 1.9686 1.9716 400.0612 400.7905 0.1143 -1.0000 -1.0000 3257185 1598762016.80 151.4787 60.0003 32.0000 1.9689 1.9719 400.0814 400.8108 0.1143 -1.0000 -1.0000 3257248 1598762016.90 151.4787 60.0003 32.0000 1.9689 1.9718 400.1495 400.8789 0.1144 -1.0000 -1.0000 3257498 1598762017.00 151.4787 60.0003 32.0000 1.9690 1.9720 400.1656 400.8961 0.1144 -1.0000 -1.0000 3257560 1598762017.10 151.4787 60.0003 32.0000 1.9686 1.9716 400.1552 400.8852 0.1145 -1.0000 -1.0000 3257623 1598762017.20 151.4787 60.0003 32.0000 1.9683 1.9713 400.1886 400.9179 0.1143 -1.0000 -1.0000 3257685 1598762017.30 151.4787 60.0003 32.0000 1.9695 1.9725 400.1233 400.8529 0.1144 -1.0000 -1.0000 3257763 1598762017.40 151.4771 60.0003 32.0000 1.9683 1.9712 400.1644 400.8941 0.1143 -1.0000 -1.0000 3257998 1598762017.50 151.4771 60.0003 32.0000 1.9688 1.9718 400.1783 400.9075 0.1143 -1.0000 -1.0000 3258076 1598762017.60 151.4771 60.0003 32.0000 1.9681 1.9711 400.1532 400.8827 0.1144 -1.0000 -1.0000 3258138 1598762017.70 151.4771 60.0003 32.0000 1.9689 1.9719 400.1162 400.8460 0.1144 -1.0000 -1.0000 3258216 1598762017.80 151.4771 60.0003 32.0000 1.9688 1.9717 400.1732 400.9030 0.1144 -1.0000 -1.0000 3258279 1598762017.90 151.4911 60.0003 32.0000 1.9689 1.9719 400.1317 400.8611 0.1143 -1.0000 -1.0000 3258529 1598762018.00 151.4913 60.0003 32.0000 1.9686 1.9715 400.1872 400.9172 0.1145 -1.0000 -1.0000 3258591 1598762018.10 151.4913 60.0003 32.0000 1.9689 1.9719 400.1639 400.8948 0.1144 -1.0000 -1.0000 3258654 1598762018.20 151.4913 60.0003 32.0000 1.9687 1.9717 400.0860 400.8154 0.1144 -1.0000 -1.0000 3258716 1598762018.30 151.4913 60.0003 32.0000 1.9683 1.9713 400.1595 400.8887 0.1143 -1.0000 -1.0000 3258794 1598762018.40 151.4780 60.0003 32.0000 1.9681 1.9711 400.1849 400.9145 0.1144 -1.0000 -1.0000 3258857 1598762018.50 151.4628 60.0003 32.0000 1.9684 1.9713 400.1206 400.8509 0.1145 -1.0000 -1.0000 3258919 1598762018.60 151.4628 60.0003 32.0000 1.9686 1.9716 400.1446 400.8743 0.1144 -1.0000 -1.0000 3258997 1598762018.70 151.4628 60.0003 32.0000 1.9682 1.9712 400.2302 400.9606 0.1144 -1.0000 -1.0000 3259060 1598762018.80 151.4628 60.0003 32.0000 1.9687 1.9716 400.1270 400.8564 0.1143 -1.0000 -1.0000 3259122 1598762018.90 151.4628 60.0003 32.0000 1.9689 1.9718 400.1603 400.8899 0.1144 -1.0000 -1.0000 3259185 1598762019.00 151.4822 60.0003 32.0000 1.9686 1.9716 400.1681 400.8981 0.1144 -1.0000 -1.0000 3259981 1598762019.10 151.4822 60.0003 32.0000 1.9684 1.9714 400.2038 400.9342 0.1145 -1.0000 -1.0000 3300044 1598762019.20 151.4822 60.0003 32.0000 1.9689 1.9718 400.1170 400.8466 0.1143 -1.0000 -1.0000 3300122 1598762019.30 151.4822 60.0003 32.0000 1.9684 1.9714 400.1226 400.8521 0.1144 -1.0000 -1.0000 3300184 1598762019.40 151.4822 60.0003 32.0000 1.9689 1.9718 400.1194 400.8492 0.1144 -1.0000 -1.0000 3300247 1598762019.50 151.4822 60.0003 32.0000 1.9684 1.9714 400.1350 400.8660 0.1145 -1.0000 -1.0000 3300325 1598762019.60 151.5095 59.9999 32.0000 1.9693 1.9722 400.1366 400.8666 0.1144 -1.0000 -1.0000 3300388 1598762019.70 151.5265 59.9996 32.0000 1.9684 1.9714 400.1541 400.8837 0.1143 -1.0000 -1.0000 3300466 1598762019.80 151.5265 59.9996 32.0000 1.9683 1.9712 400.1984 400.9292 0.1145 -1.0000 -1.0000 3300528 1598762019.90 151.5265 59.9996 32.0000 1.9694 1.9723 400.1679 400.8971 0.1142 -1.0000 -1.0000 3300591 1598762020.00 151.5265 59.9996 32.0000 1.9690 1.9719 400.1899 400.9197 0.1144 -1.0000 -1.0000 3300653 1598762020.10 151.5265 59.9996 32.0000 1.9691 1.9720 400.1033 400.8334 0.1144 -1.0000 -1.0000 3300731 1598762020.20 151.5055 59.9996 32.0000 1.9690 1.9719 400.1843 400.9138 0.1143 -1.0000 -1.0000 3300794 1598762020.30 151.5055 59.9996 32.0000 1.9689 1.9718 400.1506 400.8805 0.1144 -1.0000 -1.0000 3300856 1598762020.40 151.5113 59.9996 32.0000 1.9693 1.9723 400.1254 400.8543 0.1143 -1.0000 -1.0000 3300919 1598762020.50 151.4782 59.9996 32.0000 1.9692 1.9721 400.1431 400.8726 0.1143 -1.0000 -1.0000 3301247 1598762020.60 151.4782 59.9996 32.0000 1.9689 1.9719 400.1793 400.9081 0.1143 -1.0000 -1.0000 3301325 1598762020.70 151.4782 59.9996 32.0000 1.9693 1.9722 400.1090 400.8390 0.1143 -1.0000 -1.0000 3301387 1598762020.80 151.4782 59.9996 32.0000 1.9692 1.9722 400.0814 400.8098 0.1142 -1.0000 -1.0000 3301450 1598762020.90 151.4782 59.9996 32.0000 1.9690 1.9720 400.1590 400.8889 0.1145 -1.0000 -1.0000 3301512 1598762021.00 151.4782 59.9996 32.0000 1.9691 1.9721 400.1666 400.8967 0.1145 -1.0000 -1.0000 3301575 1598762021.10 151.4782 59.9996 32.0000 1.9690 1.9719 400.0997 400.8297 0.1143 -1.0000 -1.0000 3301653 1598762021.20 151.4782 59.9996 32.0000 1.9691 1.9721 400.1600 400.8882 0.1141 -1.0000 -1.0000 3301715 1598762021.30 151.4782 59.9996 32.0000 1.9692 1.9722 400.1954 400.9249 0.1143 -1.0000 -1.0000 3301778 1598762021.40 151.4485 59.9996 32.0000 1.9689 1.9719 400.2240 400.9538 0.1144 -1.0000 -1.0000 3301840 1598762021.50 151.4485 59.9996 32.0000 1.9690 1.9719 400.1256 400.8559 0.1144 -1.0000 -1.0000 3301918 1598762021.60 151.4485 59.9996 32.0000 1.9685 1.9714 400.1515 400.8810 0.1143 -1.0000 -1.0000 3302090 1598762021.70 151.4485 59.9996 32.0000 1.9685 1.9715 400.0412 400.7717 0.1146 -1.0000 -1.0000 3302168 1598762021.80 151.4485 59.9996 32.0000 1.9685 1.9714 400.1445 400.8741 0.1144 -1.0000 -1.0000 3302231 1598762021.90 151.5089 59.9996 32.0000 1.9686 1.9715 400.1298 400.8597 0.1144 -1.0000 -1.0000 3302293 1598762022.00 151.5089 59.9996 32.0000 1.9688 1.9717 400.1701 400.9002 0.1144 -1.0000 -1.0000 3302371 1598762022.10 151.5089 59.9996 32.0000 1.9690 1.9719 400.2065 400.9368 0.1144 -1.0000 -1.0000 3302606 1598762022.20 151.5089 59.9996 32.0000 1.9689 1.9719 400.1755 400.9050 0.1143 -1.0000 -1.0000 3302668 1598762022.30 151.5089 59.9996 32.0000 1.9685 1.9715 400.1363 400.8659 0.1144 -1.0000 -1.0000 3302746 1598762022.40 151.5089 59.9996 32.0000 1.9689 1.9718 400.0956 400.8256 0.1144 -1.0000 -1.0000 3302809 1598762022.50 151.5089 59.9996 32.0000 1.9691 1.9721 400.1187 400.8487 0.1144 -1.0000 -1.0000 3302871 1598762022.60 151.4558 59.9996 32.0000 1.9694 1.9723 400.1483 400.8772 0.1142 -1.0000 -1.0000 3303199 1598762022.70 151.4558 59.9996 32.0000 1.9691 1.9720 400.1456 400.8756 0.1144 -1.0000 -1.0000 3303262 1598762022.80 151.4558 59.9996 32.0000 1.9686 1.9715 400.1162 400.8461 0.1144 -1.0000 -1.0000 3303324 1598762022.90 151.4558 59.9996 32.0000 1.9689 1.9719 400.1808 400.9108 0.1144 -1.0000 -1.0000 3303402 1598762023.00 151.4558 59.9996 32.0000 1.9695 1.9724 400.1235 400.8536 0.1144 -1.0000 -1.0000 3303465 1598762023.10 151.4687 59.9996 32.0000 1.9688 1.9717 400.1445 400.8741 0.1143 -1.0000 -1.0000 3303527 1598762023.20 151.4703 59.9996 32.0000 1.9686 1.9716 400.0948 400.8240 0.1143 -1.0000 -1.0000 3303606 1598762023.30 151.4703 59.9996 32.0000 1.9691 1.9721 400.2267 400.9565 0.1144 -1.0000 -1.0000 3303668 1598762023.40 151.4703 59.9996 32.0000 1.9692 1.9721 400.0870 400.8169 0.1144 -1.0000 -1.0000 3303731 1598762023.50 151.4703 59.9996 32.0000 1.9691 1.9721 400.2406 400.9703 0.1143 -1.0000 -1.0000 3303793 1598762023.60 151.4808 59.9996 32.0000 1.9692 1.9721 400.0792 400.8096 0.1145 -1.0000 -1.0000 3303855 1598762023.70 151.5040 59.9996 32.0000 1.9681 1.9710 400.1191 400.8486 0.1143 -1.0000 -1.0000 3304105 1598762023.80 151.5040 59.9996 32.0000 1.9688 1.9717 400.0374 400.7675 0.1145 -1.0000 -1.0000 3304168 1598762023.90 151.5040 59.9996 32.0000 1.9684 1.9714 400.1540 400.8842 0.1144 -1.0000 -1.0000 3304230 1598762024.00 151.5040 59.9996 32.0000 1.9682 1.9712 400.1334 400.8638 0.1145 -1.0000 -1.0000 3304293 1598762024.10 151.5040 59.9996 32.0000 1.9693 1.9723 400.1408 400.8710 0.1144 -1.0000 -1.0000 3304355 1598762024.20 151.4665 59.9996 32.0000 1.9692 1.9721 400.0640 400.7934 0.1144 -1.0000 -1.0000 3304840 1598762024.30 151.4665 59.9996 32.0000 1.9682 1.9712 400.1167 400.8469 0.1145 -1.0000 -1.0000 3304902 1598762024.40 151.4665 59.9996 32.0000 1.9682 1.9712 400.0936 400.8229 0.1143 -1.0000 -1.0000 3304965 1598762024.50 151.4665 59.9996 32.0000 1.9685 1.9715 400.0276 400.7574 0.1144 -1.0000 -1.0000 3305027 1598762024.60 151.4665 59.9996 32.0000 1.9696 1.9726 400.0829 400.8125 0.1143 -1.0000 -1.0000 3305105 1598762024.70 151.4854 59.9989 32.0000 1.9683 1.9713 400.0668 400.7959 0.1143 -1.0000 -1.0000 3305355 1598762024.80 151.4940 59.9986 32.0000 1.9695 1.9725 400.1560 400.8858 0.1144 -1.0000 -1.0000 3305418 1598762024.90 151.4940 59.9986 32.0000 1.9686 1.9715 400.0450 400.7745 0.1144 -1.0000 -1.0000 3305496 1598762025.00 151.4940 59.9986 32.0000 1.9688 1.9718 400.1614 400.8910 0.1144 -1.0000 -1.0000 3305558 1598762025.10 151.4940 59.9986 32.0000 1.9689 1.9719 400.1149 400.8449 0.1144 -1.0000 -1.0000 3305621 1598762025.20 151.4910 59.9986 32.0000 1.9690 1.9719 400.0915 400.8201 0.1142 -1.0000 -1.0000 3305824 1598762025.30 151.4677 59.9986 32.0000 1.9687 1.9717 400.0204 400.7494 0.1143 -1.0000 -1.0000 3305886 1598762025.40 151.4677 59.9986 32.0000 1.9689 1.9718 400.0618 400.7910 0.1143 -1.0000 -1.0000 3305964 1598762025.50 151.4677 59.9986 32.0000 1.9694 1.9724 400.0948 400.8233 0.1142 -1.0000 -1.0000 3306027 1598762025.60 151.4677 59.9986 32.0000 1.9684 1.9714 400.0716 400.8006 0.1143 -1.0000 -1.0000 3306089 1598762025.70 151.4677 59.9986 32.0000 1.9688 1.9717 400.0577 400.7873 0.1144 -1.0000 -1.0000 3306167 1598762025.80 151.4652 59.9986 32.0000 1.9691 1.9720 400.0820 400.8122 0.1145 -1.0000 -1.0000 3306261 1598762025.90 151.4652 59.9986 32.0000 1.9689 1.9719 400.1646 400.8951 0.1145 -1.0000 -1.0000 3306324 1598762026.00 151.4652 59.9986 32.0000 1.9688 1.9718 400.1309 400.8607 0.1144 -1.0000 -1.0000 3306402 1598762026.10 151.4652 59.9986 32.0000 1.9687 1.9717 400.1400 400.8701 0.1144 -1.0000 -1.0000 3306464 1598762026.20 151.4652 59.9986 32.0000 1.9688 1.9717 400.0190 400.7486 0.1144 -1.0000 -1.0000 3306527 1598762026.30 151.4307 59.9986 32.0000 1.9689 1.9719 400.0268 400.7552 0.1143 -1.0000 -1.0000 3306589 1598762026.40 151.3928 59.9986 32.0000 1.9693 1.9722 400.1077 400.8377 0.1144 -1.0000 -1.0000 3306667 1598762026.50 151.3928 59.9986 32.0000 1.9689 1.9719 400.1296 400.8586 0.1142 -1.0000 -1.0000 3306730 1598762026.60 151.3928 59.9986 32.0000 1.9688 1.9718 400.1180 400.8469 0.1143 -1.0000 -1.0000 3306808 1598762026.70 151.3928 59.9986 32.0000 1.9683 1.9713 400.0870 400.8171 0.1144 -1.0000 -1.0000 3306980 1598762026.80 151.3928 59.9986 32.0000 1.9688 1.9718 400.1172 400.8468 0.1143 -1.0000 -1.0000 3307042 1598762026.90 151.4558 59.9986 32.0000 1.9684 1.9713 400.0900 400.8192 0.1143 -1.0000 -1.0000 3307120 1598762027.00 151.4558 59.9986 32.0000 1.9684 1.9714 400.0450 400.7741 0.1144 -1.0000 -1.0000 3307183 1598762027.10 151.4558 59.9986 32.0000 1.9692 1.9722 400.0918 400.8206 0.1142 -1.0000 -1.0000 3307245 1598762027.20 151.4558 59.9986 32.0000 1.9684 1.9713 400.0768 400.8075 0.1144 -1.0000 -1.0000 3307308 1598762027.30 151.4558 59.9986 32.0000 1.9693 1.9722 400.0441 400.7731 0.1143 -1.0000 -1.0000 3308276 1598762027.40 151.4525 59.9986 32.0000 1.9692 1.9721 400.1137 400.8432 0.1144 -1.0000 -1.0000 3308323 1598762027.50 151.4351 59.9986 32.0000 1.9689 1.9719 400.0797 400.8095 0.1144 -1.0000 -1.0000 3308401 1598762027.60 151.4351 59.9986 32.0000 1.9688 1.9718 400.1090 400.8382 0.1143 -1.0000 -1.0000 3308464 1598762027.70 151.4351 59.9986 32.0000 1.9687 1.9717 400.0613 400.7897 0.1142 -1.0000 -1.0000 3308542 1598762027.80 151.4351 59.9986 32.0000 1.9689 1.9719 400.1048 400.8340 0.1143 -1.0000 -1.0000 3308604 1598762027.90 151.4351 59.9986 32.0000 1.9684 1.9714 400.0602 400.7901 0.1145 -1.0000 -1.0000 3308667 1598762028.00 151.4790 59.9986 32.0000 1.9692 1.9721 400.0862 400.8156 0.1143 -1.0000 -1.0000 3308745 1598762028.10 151.4834 59.9986 32.0000 1.9685 1.9714 400.1523 400.8823 0.1144 -1.0000 -1.0000 3308807 1598762028.20 151.4834 59.9986 32.0000 1.9688 1.9718 400.0588 400.7885 0.1144 -1.0000 -1.0000 3308870 1598762028.30 151.4834 59.9986 32.0000 1.9691 1.9720 400.0726 400.8030 0.1145 -1.0000 -1.0000 3308932 1598762028.40 151.4834 59.9986 32.0000 1.9691 1.9721 400.0194 400.7490 0.1144 -1.0000 -1.0000 3308995 1598762028.50 151.4834 59.9986 32.0000 1.9688 1.9718 400.1165 400.8459 0.1143 -1.0000 -1.0000 3309057 1598762028.60 151.5284 59.9986 32.0000 1.9686 1.9716 400.1188 400.8480 0.1144 -1.0000 -1.0000 3309136 1598762028.70 151.5284 59.9986 32.0000 1.9691 1.9721 400.1229 400.8530 0.1144 -1.0000 -1.0000 3309198 1598762028.80 151.5284 59.9986 32.0000 1.9692 1.9721 400.0895 400.8181 0.1142 -1.0000 -1.0000 3309260 1598762028.90 151.5284 59.9986 32.0000 1.9695 1.9724 400.1128 400.8417 0.1143 -1.0000 -1.0000 3309339 1598762029.00 151.5284 59.9986 32.0000 1.9692 1.9722 400.1338 400.8624 0.1142 -1.0000 -1.0000 3309401 1598762029.10 151.5284 59.9986 32.0000 1.9690 1.9719 400.1139 400.8434 0.1144 -1.0000 -1.0000 3309464 1598762029.20 151.5284 59.9986 32.0000 1.9688 1.9718 400.1376 400.8665 0.1142 -1.0000 -1.0000 3309526 1598762029.30 151.5284 59.9986 32.0000 1.9691 1.9721 400.1431 400.8719 0.1142 -1.0000 -1.0000 3309854 1598762029.40 151.5284 59.9986 32.0000 1.9689 1.9719 400.1084 400.8386 0.1144 -1.0000 -1.0000 3309917 1598762029.50 151.5284 59.9986 32.0000 1.9692 1.9721 400.0502 400.7793 0.1143 -1.0000 -1.0000 3309995 1598762029.60 151.5228 59.9986 32.0000 1.9693 1.9723 400.1499 400.8793 0.1143 -1.0000 -1.0000 3310057 1598762029.70 151.4868 59.9990 32.0000 1.9689 1.9719 400.1601 400.8889 0.1143 -1.0000 -1.0000 3310135 1598762029.80 151.4868 59.9990 32.0000 1.9688 1.9718 400.1295 400.8593 0.1144 -1.0000 -1.0000 3310510 1598762029.90 151.4868 59.9990 32.0000 1.9693 1.9722 400.0470 400.7770 0.1145 -1.0000 -1.0000 3310573 1598762030.00 151.4868 59.9990 32.0000 1.9691 1.9720 400.1084 400.8382 0.1144 -1.0000 -1.0000 3310651 1598762030.10 151.4868 59.9990 32.0000 1.9694 1.9723 400.0640 400.7941 0.1145 -1.0000 -1.0000 3310713 1598762030.20 151.4868 59.9990 32.0000 1.9690 1.9719 400.0801 400.8093 0.1142 -1.0000 -1.0000 3310776 1598762030.30 151.5104 59.9990 32.0000 1.9693 1.9722 400.1308 400.8586 0.1141 -1.0000 -1.0000 3310838 1598762030.40 151.5117 59.9990 32.0000 1.9688 1.9717 400.1056 400.8343 0.1142 -1.0000 -1.0000 3310916 1598762030.50 151.5117 59.9990 32.0000 1.9690 1.9720 400.1352 400.8649 0.1144 -1.0000 -1.0000 3310979 1598762030.60 151.5117 59.9990 32.0000 1.9687 1.9717 400.1573 400.8864 0.1142 -1.0000 -1.0000 3311057 1598762030.70 151.5117 59.9990 32.0000 1.9685 1.9715 400.1353 400.8637 0.1142 -1.0000 -1.0000 3311119 1598762030.80 151.5026 59.9990 32.0000 1.9686 1.9716 400.0589 400.7881 0.1143 -1.0000 -1.0000 3311244 1598762030.90 151.4602 59.9990 32.0000 1.9683 1.9713 400.1032 400.8321 0.1143 -1.0000 -1.0000 3311307 1598762031.00 151.4602 59.9990 32.0000 1.9688 1.9718 400.1459 400.8751 0.1143 -1.0000 -1.0000 3311369 1598762031.10 151.4602 59.9990 32.0000 1.9687 1.9716 400.0961 400.8248 0.1143 -1.0000 -1.0000 3311432 1598762031.20 151.4602 59.9990 32.0000 1.9690 1.9720 400.1476 400.8779 0.1145 -1.0000 -1.0000 3311510 1598762031.30 151.4602 59.9990 32.0000 1.9683 1.9713 400.1060 400.8352 0.1142 -1.0000 -1.0000 3311572 1598762031.40 151.4722 59.9990 32.0000 1.9683 1.9712 400.2451 400.9758 0.1144 -1.0000 -1.0000 3311744 1598762031.50 151.4722 59.9990 32.0000 1.9681 1.9711 400.1337 400.8638 0.1145 -1.0000 -1.0000 3311822 1598762031.60 151.4722 59.9990 32.0000 1.9679 1.9709 400.1532 400.8828 0.1142 -1.0000 -1.0000 3311885 1598762031.70 151.4722 59.9990 32.0000 1.9693 1.9723 400.1510 400.8816 0.1145 -1.0000 -1.0000 3311963 1598762031.80 151.4722 59.9990 32.0000 1.9689 1.9719 400.1425 400.8726 0.1144 -1.0000 -1.0000 3312025 1598762031.90 151.4880 59.9990 32.0000 1.9692 1.9722 400.1165 400.8468 0.1145 -1.0000 -1.0000 3312088 1598762032.00 151.5138 59.9990 32.0000 1.9691 1.9721 400.2414 400.9711 0.1143 -1.0000 -1.0000 3312150 1598762032.10 151.5138 59.9990 32.0000 1.9690 1.9720 400.2385 400.9680 0.1144 -1.0000 -1.0000 3312213 1598762032.20 151.5138 59.9990 32.0000 1.9689 1.9719 400.1777 400.9081 0.1145 -1.0000 -1.0000 3312275 1598762032.30 151.5138 59.9990 32.0000 1.9697 1.9726 400.2054 400.9357 0.1144 -1.0000 -1.0000 3312353 1598762032.40 151.5138 59.9990 32.0000 1.9695 1.9724 400.1734 400.9024 0.1143 -1.0000 -1.0000 3312416 1598762032.50 151.5324 59.9990 32.0000 1.9684 1.9713 400.2515 400.9808 0.1143 -1.0000 -1.0000 3312478 1598762032.60 151.5324 59.9990 32.0000 1.9688 1.9718 400.1508 400.8799 0.1142 -1.0000 -1.0000 3312557 1598762032.70 151.5324 59.9990 32.0000 1.9693 1.9722 400.1883 400.9167 0.1142 -1.0000 -1.0000 3312619 1598762032.80 151.5324 59.9990 32.0000 1.9691 1.9721 400.1439 400.8721 0.1141 -1.0000 -1.0000 3312682 1598762032.90 151.5324 59.9990 32.0000 1.9693 1.9723 400.1731 400.9018 0.1142 -1.0000 -1.0000 3313322 1598762033.00 151.5502 59.9990 32.0000 1.9695 1.9724 400.1995 400.9291 0.1144 -1.0000 -1.0000 3313400 1598762033.10 151.5540 59.9990 32.0000 1.9688 1.9717 400.2079 400.9376 0.1143 -1.0000 -1.0000 3313463 1598762033.20 151.5540 59.9990 32.0000 1.9691 1.9720 400.1355 400.8647 0.1144 -1.0000 -1.0000 3313541 1598762033.30 151.5540 59.9990 32.0000 1.9689 1.9718 400.1617 400.8911 0.1142 -1.0000 -1.0000 3313603 1598762033.40 151.5540 59.9990 32.0000 1.9693 1.9723 400.1801 400.9105 0.1144 -1.0000 -1.0000 3313666 1598762033.50 151.5540 59.9990 32.0000 1.9685 1.9715 400.1932 400.9223 0.1143 -1.0000 -1.0000 3313728 1598762033.60 151.5156 59.9990 32.0000 1.9687 1.9716 400.1073 400.8364 0.1143 -1.0000 -1.0000 3313791 1598762033.70 151.5156 59.9990 32.0000 1.9689 1.9719 400.0968 400.8260 0.1143 -1.0000 -1.0000 3313869 1598762033.80 151.5156 59.9990 32.0000 1.9695 1.9725 400.1471 400.8768 0.1143 -1.0000 -1.0000 3313931 1598762033.90 151.5156 59.9990 32.0000 1.9694 1.9724 400.1332 400.8620 0.1143 -1.0000 -1.0000 3314103 1598762034.00 151.5156 59.9990 32.0000 1.9692 1.9721 400.1833 400.9134 0.1144 -1.0000 -1.0000 3314181 1598762034.10 151.5290 59.9990 32.0000 1.9693 1.9723 400.1948 400.9248 0.1144 -1.0000 -1.0000 3314244 1598762034.20 151.5290 59.9990 32.0000 1.9690 1.9719 400.1465 400.8760 0.1143 -1.0000 -1.0000 3314306 1598762034.30 151.5290 59.9990 32.0000 1.9691 1.9720 400.1131 400.8421 0.1143 -1.0000 -1.0000 3314369 1598762034.40 151.5290 59.9990 32.0000 1.9695 1.9725 400.1880 400.9180 0.1144 -1.0000 -1.0000 3314603 1598762034.50 151.5290 59.9990 32.0000 1.9691 1.9721 400.1832 400.9130 0.1144 -1.0000 -1.0000 3314665 1598762034.60 151.5290 59.9990 32.0000 1.9686 1.9716 400.1935 400.9233 0.1144 -1.0000 -1.0000 3314744 1598762034.70 151.5178 59.9996 32.0000 1.9689 1.9718 400.1109 400.8401 0.1143 -1.0000 -1.0000 3314806 1598762034.80 151.5178 59.9996 32.0000 1.9690 1.9719 400.1632 400.8932 0.1144 -1.0000 -1.0000 3314869 1598762034.90 151.5178 59.9996 32.0000 1.9693 1.9722 400.0585 400.7869 0.1142 -1.0000 -1.0000 3314947 1598762035.00 151.5178 59.9996 32.0000 1.9683 1.9713 400.1405 400.8697 0.1143 -1.0000 -1.0000 3315119 1598762035.10 151.5178 59.9996 32.0000 1.9690 1.9719 400.1406 400.8700 0.1143 -1.0000 -1.0000 3315181 1598762035.20 151.4739 59.9996 32.0000 1.9685 1.9715 400.1168 400.8461 0.1143 -1.0000 -1.0000 3315259 1598762035.30 151.4739 59.9996 32.0000 1.9678 1.9707 400.1730 400.9023 0.1143 -1.0000 -1.0000 3315322 1598762035.40 151.4739 59.9996 32.0000 1.9689 1.9718 400.1800 400.9107 0.1145 -1.0000 -1.0000 3315384 1598762035.50 151.4739 59.9996 32.0000 1.9693 1.9723 400.0996 400.8290 0.1143 -1.0000 -1.0000 3315587 1598762035.60 151.4739 59.9996 32.0000 1.9685 1.9714 400.1821 400.9110 0.1142 -1.0000 -1.0000 3315650 1598762035.70 151.4791 59.9996 32.0000 1.9686 1.9715 400.0667 400.7952 0.1142 -1.0000 -1.0000 3315728 1598762035.80 151.4836 59.9996 32.0000 1.9689 1.9718 400.1872 400.9167 0.1144 -1.0000 -1.0000 3315790 1598762035.90 151.4836 59.9996 32.0000 1.9691 1.9720 400.1329 400.8626 0.1143 -1.0000 -1.0000 3315853 1598762036.00 151.4836 59.9996 32.0000 1.9685 1.9715 400.2026 400.9319 0.1143 -1.0000 -1.0000 3316759 1598762036.10 151.4836 59.9996 32.0000 1.9694 1.9723 400.1077 400.8375 0.1144 -1.0000 -1.0000 3316821 1598762036.20 151.4836 59.9996 32.0000 1.9687 1.9716 400.1452 400.8748 0.1143 -1.0000 -1.0000 3316884 1598762036.30 151.4946 59.9996 32.0000 1.9694 1.9723 400.1875 400.9168 0.1144 -1.0000 -1.0000 3316962 1598762036.40 151.4946 59.9996 32.0000 1.9691 1.9721 400.1951 400.9258 0.1145 -1.0000 -1.0000 3317024 1598762036.50 151.4946 59.9996 32.0000 1.9685 1.9714 400.1301 400.8596 0.1142 -1.0000 -1.0000 3317087 1598762036.60 151.4946 59.9996 32.0000 1.9686 1.9716 400.1629 400.8920 0.1143 -1.0000 -1.0000 3317165 1598762036.70 151.4946 59.9996 32.0000 1.9684 1.9713 400.1021 400.8311 0.1143 -1.0000 -1.0000 3317227 1598762036.80 151.4607 59.9996 32.0000 1.9692 1.9721 400.1231 400.8524 0.1143 -1.0000 -1.0000 3317290 1598762036.90 151.4607 59.9996 32.0000 1.9690 1.9719 400.1109 400.8403 0.1143 -1.0000 -1.0000 3317352 1598762037.00 151.4607 59.9996 32.0000 1.9689 1.9719 400.1617 400.8913 0.1143 -1.0000 -1.0000 3317587 1598762037.10 151.4607 59.9996 32.0000 1.9689 1.9719 400.1179 400.8466 0.1142 -1.0000 -1.0000 3317649 1598762037.20 151.4607 59.9996 32.0000 1.9684 1.9714 400.1843 400.9139 0.1144 -1.0000 -1.0000 3317727 1598762037.30 151.4607 59.9996 32.0000 1.9685 1.9715 400.1371 400.8668 0.1143 -1.0000 -1.0000 3317790 1598762037.40 151.4299 59.9996 32.0000 1.9687 1.9716 400.1949 400.9253 0.1144 -1.0000 -1.0000 3317852 1598762037.50 151.4299 59.9996 32.0000 1.9678 1.9707 400.1357 400.8652 0.1143 -1.0000 -1.0000 3317930 1598762037.60 151.4299 59.9996 32.0000 1.9684 1.9713 400.0830 400.8124 0.1144 -1.0000 -1.0000 3317993 1598762037.70 151.4299 59.9996 32.0000 1.9687 1.9717 400.1387 400.8693 0.1145 -1.0000 -1.0000 3318055 1598762037.80 151.4299 59.9996 32.0000 1.9685 1.9715 400.1471 400.8778 0.1146 -1.0000 -1.0000 3318118 1598762037.90 151.4299 59.9996 32.0000 1.9684 1.9714 400.1851 400.9164 0.1146 -1.0000 -1.0000 3318180 1598762038.00 151.4951 59.9996 32.0000 1.9687 1.9716 400.1638 400.8950 0.1145 -1.0000 -1.0000 3318258 1598762038.10 151.5068 59.9996 32.0000 1.9686 1.9716 400.0932 400.8229 0.1144 -1.0000 -1.0000 3318540 1598762038.20 151.5068 59.9996 32.0000 1.9691 1.9721 400.0962 400.8259 0.1144 -1.0000 -1.0000 3318602 1598762038.30 151.5068 59.9996 32.0000 1.9687 1.9716 400.1698 400.9005 0.1145 -1.0000 -1.0000 3318680 1598762038.40 151.5068 59.9996 32.0000 1.9690 1.9719 400.1086 400.8382 0.1143 -1.0000 -1.0000 3318743 1598762038.50 151.5055 59.9996 32.0000 1.9692 1.9721 400.1209 400.8504 0.1144 -1.0000 -1.0000 3318805 1598762038.60 151.4834 59.9996 32.0000 1.9690 1.9720 400.0937 400.8227 0.1143 -1.0000 -1.0000 3318977 1598762038.70 151.4834 59.9996 32.0000 1.9688 1.9718 400.1703 400.9001 0.1143 -1.0000 -1.0000 3319039 1598762038.80 151.4834 59.9996 32.0000 1.9688 1.9717 400.1396 400.8691 0.1144 -1.0000 -1.0000 3319102 1598762038.90 151.4834 59.9996 32.0000 1.9689 1.9718 400.0836 400.8134 0.1144 -1.0000 -1.0000 3319180 1598762039.00 151.4834 59.9996 32.0000 1.9689 1.9719 400.1611 400.8905 0.1143 -1.0000 -1.0000 3319243 1598762039.10 151.5462 59.9996 32.0000 1.9689 1.9718 400.1293 400.8575 0.1141 -1.0000 -1.0000 3319539 1598762039.20 151.5462 59.9996 32.0000 1.9687 1.9717 400.2183 400.9482 0.1144 -1.0000 -1.0000 3319617 1598762039.30 151.5462 59.9996 32.0000 1.9699 1.9729 400.1433 400.8730 0.1144 -1.0000 -1.0000 3319680 1598762039.40 151.5462 59.9996 32.0000 1.9691 1.9720 400.2267 400.9566 0.1144 -1.0000 -1.0000 3319758 1598762039.50 151.5462 59.9996 32.0000 1.9690 1.9719 400.1610 400.8909 0.1143 -1.0000 -1.0000 3319821 1598762039.60 151.5462 59.9996 32.0000 1.9692 1.9721 400.2058 400.9347 0.1142 -1.0000 -1.0000 3319899 1598762039.70 151.5464 59.9997 32.0000 1.9692 1.9722 400.1387 400.8677 0.1143 -1.0000 -1.0000 3319977 1598762039.80 151.5464 59.9997 32.0000 1.9692 1.9721 400.1602 400.8894 0.1143 -1.0000 -1.0000 3320039 1598762039.90 151.5464 59.9997 32.0000 1.9693 1.9722 400.1751 400.9046 0.1143 -1.0000 -1.0000 3320102 1598762040.00 151.5464 59.9997 32.0000 1.9697 1.9727 400.2270 400.9557 0.1142 -1.0000 -1.0000 3320180 1598762040.10 151.5464 59.9997 32.0000 1.9692 1.9722 400.0958 400.8251 0.1143 -1.0000 -1.0000 3320352 1598762040.20 151.5151 59.9997 32.0000 1.9694 1.9724 400.1462 400.8749 0.1142 -1.0000 -1.0000 3320414 1598762040.30 151.4911 59.9997 32.0000 1.9686 1.9716 400.1570 400.8867 0.1144 -1.0000 -1.0000 3320492 1598762040.40 151.4911 59.9997 32.0000 1.9690 1.9720 400.1773 400.9070 0.1143 -1.0000 -1.0000 3320555 1598762040.50 151.4911 59.9997 32.0000 1.9694 1.9723 400.1362 400.8641 0.1142 -1.0000 -1.0000 3320617 1598762040.60 151.4911 59.9997 32.0000 1.9699 1.9729 400.1467 400.8759 0.1143 -1.0000 -1.0000 3320851 1598762040.70 151.4911 59.9997 32.0000 1.9699 1.9728 400.1774 400.9071 0.1143 -1.0000 -1.0000 3320914 1598762040.80 151.4906 59.9997 32.0000 1.9697 1.9727 400.1196 400.8482 0.1142 -1.0000 -1.0000 3320976 1598762040.90 151.4906 59.9997 32.0000 1.9692 1.9722 400.2063 400.9352 0.1143 -1.0000 -1.0000 3321055 1598762041.00 151.4906 59.9997 32.0000 1.9692 1.9722 400.1309 400.8599 0.1143 -1.0000 -1.0000 3321117 1598762041.10 151.4906 59.9997 32.0000 1.9690 1.9719 400.1907 400.9195 0.1143 -1.0000 -1.0000 3321851 1598762041.20 151.4906 59.9997 32.0000 1.9696 1.9725 400.1095 400.8389 0.1143 -1.0000 -1.0000 3321929 1598762041.30 151.4814 59.9997 32.0000 1.9697 1.9727 400.2411 400.9705 0.1143 -1.0000 -1.0000 3321992 1598762041.40 151.4814 59.9997 32.0000 1.9693 1.9722 400.1326 400.8617 0.1143 -1.0000 -1.0000 3322054 1598762041.50 151.4814 59.9997 32.0000 1.9700 1.9729 400.0612 400.7903 0.1143 -1.0000 -1.0000 3322132 1598762041.60 151.4814 59.9997 32.0000 1.9689 1.9718 400.1160 400.8455 0.1143 -1.0000 -1.0000 3322195 1598762041.70 151.4814 59.9997 32.0000 1.9690 1.9720 400.1143 400.8429 0.1142 -1.0000 -1.0000 3322257 1598762041.80 151.4814 59.9997 32.0000 1.9693 1.9723 400.2192 400.9488 0.1144 -1.0000 -1.0000 3322320 1598762041.90 151.5206 59.9997 32.0000 1.9693 1.9723 400.2097 400.9407 0.1146 -1.0000 -1.0000 3322382 1598762042.00 151.5206 59.9997 32.0000 1.9691 1.9721 400.1312 400.8616 0.1144 -1.0000 -1.0000 3322460 1598762042.10 151.5206 59.9997 32.0000 1.9696 1.9725 400.2316 400.9607 0.1143 -1.0000 -1.0000 3322585 1598762042.20 151.5206 59.9997 32.0000 1.9696 1.9725 400.2144 400.9438 0.1143 -1.0000 -1.0000 3322648 1598762042.30 151.5206 59.9997 32.0000 1.9696 1.9725 400.1338 400.8636 0.1144 -1.0000 -1.0000 3322726 1598762042.40 151.5203 59.9997 32.0000 1.9693 1.9722 400.2027 400.9327 0.1144 -1.0000 -1.0000 3322789 1598762042.50 151.5199 59.9997 32.0000 1.9689 1.9719 400.1960 400.9234 0.1141 -1.0000 -1.0000 3322851 1598762042.60 151.5199 59.9997 32.0000 1.9705 1.9735 400.1767 400.9062 0.1142 -1.0000 -1.0000 3323101 1598762042.70 151.5199 59.9997 32.0000 1.9694 1.9723 400.1336 400.8618 0.1142 -1.0000 -1.0000 3323163 1598762042.80 151.5199 59.9997 32.0000 1.9689 1.9718 400.1850 400.9159 0.1145 -1.0000 -1.0000 3323226 1598762042.90 151.5199 59.9997 32.0000 1.9689 1.9719 400.1957 400.9254 0.1143 -1.0000 -1.0000 3323304 1598762043.00 151.5199 59.9997 32.0000 1.9690 1.9720 400.1655 400.8945 0.1143 -1.0000 -1.0000 3323367 1598762043.10 151.5051 59.9997 32.0000 1.9694 1.9724 400.1692 400.8983 0.1143 -1.0000 -1.0000 3323429 1598762043.20 151.5051 59.9997 32.0000 1.9695 1.9724 400.2178 400.9471 0.1143 -1.0000 -1.0000 3323866 1598762043.30 151.5051 59.9997 32.0000 1.9695 1.9725 400.1742 400.9036 0.1143 -1.0000 -1.0000 3323929 1598762043.40 151.5051 59.9997 32.0000 1.9691 1.9721 400.1686 400.8975 0.1143 -1.0000 -1.0000 3324007 1598762043.50 151.5051 59.9997 32.0000 1.9686 1.9716 400.2063 400.9360 0.1144 -1.0000 -1.0000 3324069 1598762043.60 151.4652 59.9997 32.0000 1.9687 1.9717 400.1864 400.9162 0.1144 -1.0000 -1.0000 3324132 1598762043.70 151.4610 59.9997 32.0000 1.9694 1.9723 400.1741 400.9037 0.1143 -1.0000 -1.0000 3324335 1598762043.80 151.4610 59.9997 32.0000 1.9700 1.9729 400.1137 400.8431 0.1143 -1.0000 -1.0000 3324398 1598762043.90 151.4610 59.9997 32.0000 1.9691 1.9720 400.1725 400.9013 0.1142 -1.0000 -1.0000 3324460 1598762044.00 151.4610 59.9997 32.0000 1.9692 1.9722 400.1576 400.8868 0.1143 -1.0000 -1.0000 3324538 1598762044.10 151.4610 59.9997 32.0000 1.9689 1.9719 400.1417 400.8712 0.1144 -1.0000 -1.0000 3324601 1598762044.20 151.5172 59.9997 32.0000 1.9691 1.9721 400.0292 400.7576 0.1143 -1.0000 -1.0000 3324772 1598762044.30 151.5172 59.9997 32.0000 1.9698 1.9727 400.2042 400.9339 0.1143 -1.0000 -1.0000 3324851 1598762044.40 151.5172 59.9997 32.0000 1.9691 1.9721 400.1965 400.9260 0.1143 -1.0000 -1.0000 3324913 1598762044.50 151.5172 59.9997 32.0000 1.9688 1.9717 400.2642 400.9931 0.1143 -1.0000 -1.0000 3324976 1598762044.60 151.5172 59.9997 32.0000 1.9685 1.9714 400.0842 400.8139 0.1144 -1.0000 -1.0000 3325054 1598762044.70 151.5053 59.9997 32.0000 1.9684 1.9713 400.1923 400.9218 0.1143 -1.0000 -1.0000 3325272 1598762044.80 151.4341 59.9993 32.0000 1.9688 1.9718 400.1598 400.8896 0.1143 -1.0000 -1.0000 3325335 1598762044.90 151.4341 59.9993 32.0000 1.9685 1.9714 400.1682 400.8971 0.1142 -1.0000 -1.0000 3325413 1598762045.00 151.4341 59.9993 32.0000 1.9682 1.9712 400.1868 400.9160 0.1143 -1.0000 -1.0000 3325475 1598762045.10 151.4341 59.9993 32.0000 1.9686 1.9716 400.1103 400.8389 0.1142 -1.0000 -1.0000 3325538 1598762045.20 151.4341 59.9993 32.0000 1.9684 1.9713 400.1444 400.8730 0.1142 -1.0000 -1.0000 3325616 1598762045.30 151.4570 59.9993 32.0000 1.9686 1.9715 400.0655 400.7946 0.1143 -1.0000 -1.0000 3325678 1598762045.40 151.4574 59.9993 32.0000 1.9677 1.9707 400.1893 400.9190 0.1143 -1.0000 -1.0000 3325741 1598762045.50 151.4574 59.9993 32.0000 1.9688 1.9717 400.1350 400.8648 0.1144 -1.0000 -1.0000 3325819 1598762045.60 151.4574 59.9993 32.0000 1.9684 1.9714 400.1960 400.9257 0.1144 -1.0000 -1.0000 3325882 1598762045.70 151.4574 59.9993 32.0000 1.9695 1.9725 400.1593 400.8889 0.1143 -1.0000 -1.0000 3325944 1598762045.80 151.4646 59.9993 32.0000 1.9688 1.9718 400.1773 400.9070 0.1144 -1.0000 -1.0000 3326007 1598762045.90 151.4912 59.9993 32.0000 1.9692 1.9721 400.1464 400.8759 0.1144 -1.0000 -1.0000 3326069 1598762046.00 151.4912 59.9993 32.0000 1.9680 1.9709 400.1346 400.8639 0.1143 -1.0000 -1.0000 3326147 1598762046.10 151.4912 59.9993 32.0000 1.9689 1.9719 400.1672 400.8953 0.1141 -1.0000 -1.0000 3326210 1598762046.20 151.4912 59.9993 32.0000 1.9691 1.9721 400.1498 400.8787 0.1142 -1.0000 -1.0000 3326272 1598762046.30 151.4912 59.9993 32.0000 1.9691 1.9720 400.0912 400.8198 0.1142 -1.0000 -1.0000 3327272 1598762046.40 151.5279 59.9993 32.0000 1.9689 1.9718 400.1747 400.9046 0.1144 -1.0000 -1.0000 3327334 1598762046.50 151.5279 59.9993 32.0000 1.9691 1.9721 400.1847 400.9138 0.1142 -1.0000 -1.0000 3327428 1598762046.60 151.5279 59.9993 32.0000 1.9692 1.9722 400.2238 400.9528 0.1143 -1.0000 -1.0000 3327506 1598762046.70 151.5279 59.9993 32.0000 1.9694 1.9723 400.2862 401.0164 0.1144 -1.0000 -1.0000 3327569 1598762046.80 151.5279 59.9993 32.0000 1.9686 1.9715 400.1503 400.8801 0.1144 -1.0000 -1.0000 3327631 1598762046.90 151.5279 59.9993 32.0000 1.9690 1.9720 400.1014 400.8308 0.1143 -1.0000 -1.0000 3327709 1598762047.00 151.4787 59.9993 32.0000 1.9680 1.9709 400.0766 400.8054 0.1143 -1.0000 -1.0000 3327772 1598762047.10 151.4787 59.9993 32.0000 1.9691 1.9721 400.1772 400.9069 0.1143 -1.0000 -1.0000 3327834 1598762047.20 151.4787 59.9993 32.0000 1.9688 1.9718 400.1229 400.8521 0.1143 -1.0000 -1.0000 3327912 1598762047.30 151.4787 59.9993 32.0000 1.9682 1.9712 400.0822 400.8110 0.1143 -1.0000 -1.0000 3327959 1598762047.40 151.4787 59.9993 32.0000 1.9685 1.9714 400.1133 400.8425 0.1143 -1.0000 -1.0000 3328022 1598762047.50 151.4787 59.9993 32.0000 1.9688 1.9718 400.1612 400.8905 0.1143 -1.0000 -1.0000 3328100 1598762047.60 151.4691 59.9993 32.0000 1.9686 1.9716 400.1573 400.8867 0.1143 -1.0000 -1.0000 3328256 1598762047.70 151.4636 59.9993 32.0000 1.9687 1.9717 400.1357 400.8652 0.1144 -1.0000 -1.0000 3328319 1598762047.80 151.4636 59.9993 32.0000 1.9685 1.9715 400.1014 400.8308 0.1143 -1.0000 -1.0000 3328381 1598762047.90 151.4636 59.9993 32.0000 1.9691 1.9721 400.1750 400.9041 0.1143 -1.0000 -1.0000 3328444 1598762048.00 151.4636 59.9993 32.0000 1.9685 1.9715 400.1699 400.8988 0.1142 -1.0000 -1.0000 3328522 1598762048.10 151.4636 59.9993 32.0000 1.9689 1.9718 400.1475 400.8767 0.1143 -1.0000 -1.0000 3328584 1598762048.20 151.4636 59.9993 32.0000 1.9690 1.9720 400.2250 400.9551 0.1144 -1.0000 -1.0000 3328647 1598762048.30 151.4636 59.9993 32.0000 1.9690 1.9719 400.1071 400.8362 0.1143 -1.0000 -1.0000 3328881 1598762048.40 151.4636 59.9993 32.0000 1.9686 1.9716 400.1639 400.8932 0.1143 -1.0000 -1.0000 3328943 1598762048.50 151.4636 59.9993 32.0000 1.9682 1.9711 400.1911 400.9203 0.1143 -1.0000 -1.0000 3329006 1598762048.60 151.4636 59.9993 32.0000 1.9687 1.9717 400.1714 400.9016 0.1145 -1.0000 -1.0000 3329084 1598762048.70 151.4744 59.9993 32.0000 1.9686 1.9715 400.0635 400.7930 0.1144 -1.0000 -1.0000 3329146 1598762048.80 151.4771 59.9993 32.0000 1.9686 1.9716 400.1365 400.8663 0.1143 -1.0000 -1.0000 3329240 1598762048.90 151.4771 59.9993 32.0000 1.9686 1.9715 400.1513 400.8803 0.1143 -1.0000 -1.0000 3329318 1598762049.00 151.4771 59.9993 32.0000 1.9690 1.9720 400.0855 400.8157 0.1145 -1.0000 -1.0000 3329381 1598762049.10 151.4771 59.9993 32.0000 1.9689 1.9718 400.1771 400.9073 0.1144 -1.0000 -1.0000 3329443 1598762049.20 151.4822 59.9993 32.0000 1.9693 1.9723 400.1131 400.8422 0.1143 -1.0000 -1.0000 3329506 1598762049.30 151.5078 59.9993 32.0000 1.9695 1.9724 400.2348 400.9645 0.1144 -1.0000 -1.0000 3330380 1598762049.40 151.5078 59.9993 32.0000 1.9688 1.9717 400.1659 400.8956 0.1143 -1.0000 -1.0000 3330443 1598762049.50 151.5078 59.9993 32.0000 1.9692 1.9722 400.2166 400.9456 0.1142 -1.0000 -1.0000 3330521 1598762049.60 151.5078 59.9993 32.0000 1.9690 1.9719 400.2026 400.9320 0.1143 -1.0000 -1.0000 3330584 1598762049.70 151.5078 59.9993 32.0000 1.9688 1.9717 400.1629 400.8929 0.1144 -1.0000 -1.0000 3330662 1598762049.80 151.5157 59.9996 32.0000 1.9693 1.9723 400.1780 400.9074 0.1143 -1.0000 -1.0000 3330724 1598762049.90 151.5157 59.9996 32.0000 1.9699 1.9729 400.1759 400.9050 0.1143 -1.0000 -1.0000 3330787 1598762050.00 151.5157 59.9996 32.0000 1.9688 1.9718 400.1244 400.8536 0.1143 -1.0000 -1.0000 3330849 1598762050.10 151.5157 59.9996 32.0000 1.9692 1.9722 400.1677 400.8974 0.1144 -1.0000 -1.0000 3330912 1598762050.20 151.5157 59.9996 32.0000 1.9693 1.9722 400.1931 400.9229 0.1144 -1.0000 -1.0000 3330974 1598762050.30 151.5157 59.9996 32.0000 1.9691 1.9720 400.2042 400.9339 0.1143 -1.0000 -1.0000 3331052 1598762050.40 151.5157 59.9996 32.0000 1.9683 1.9712 400.0781 400.8069 0.1143 -1.0000 -1.0000 3331115 1598762050.50 151.5643 59.9996 32.0000 1.9685 1.9715 400.1247 400.8539 0.1142 -1.0000 -1.0000 3331177 1598762050.60 151.5643 59.9996 32.0000 1.9690 1.9719 400.0778 400.8083 0.1145 -1.0000 -1.0000 3331255 1598762050.70 151.5643 59.9996 32.0000 1.9693 1.9723 400.1045 400.8338 0.1143 -1.0000 -1.0000 3331318 1598762050.80 151.5643 59.9996 32.0000 1.9694 1.9724 400.1609 400.8905 0.1144 -1.0000 -1.0000 3331380 1598762050.90 151.5643 59.9996 32.0000 1.9691 1.9720 400.1566 400.8847 0.1141 -1.0000 -1.0000 3331443 1598762051.00 151.5291 59.9996 32.0000 1.9690 1.9720 400.1712 400.9007 0.1143 -1.0000 -1.0000 3331505 1598762051.10 151.4915 59.9996 32.0000 1.9694 1.9723 400.1432 400.8722 0.1143 -1.0000 -1.0000 3331568 1598762051.20 151.4915 59.9996 32.0000 1.9690 1.9719 400.0963 400.8251 0.1142 -1.0000 -1.0000 3331646 1598762051.30 151.4915 59.9996 32.0000 1.9690 1.9720 400.1155 400.8446 0.1143 -1.0000 -1.0000 3331708 1598762051.40 151.4915 59.9996 32.0000 1.9685 1.9714 400.1198 400.8493 0.1143 -1.0000 -1.0000 3331849 1598762051.50 151.4915 59.9996 32.0000 1.9680 1.9710 400.0581 400.7874 0.1143 -1.0000 -1.0000 3331927 1598762051.60 151.4691 59.9996 32.0000 1.9690 1.9720 400.1836 400.9134 0.1144 -1.0000 -1.0000 3331990 1598762051.70 151.4691 59.9996 32.0000 1.9685 1.9715 400.1046 400.8348 0.1145 -1.0000 -1.0000 3332052 1598762051.80 151.4691 59.9996 32.0000 1.9686 1.9715 400.1884 400.9194 0.1145 -1.0000 -1.0000 3332114 1598762051.90 151.4691 59.9996 32.0000 1.9693 1.9722 400.1815 400.9108 0.1143 -1.0000 -1.0000 3332599 1598762052.00 151.4691 59.9996 32.0000 1.9684 1.9713 400.1792 400.9087 0.1143 -1.0000 -1.0000 3332677 1598762052.10 151.4691 59.9996 32.0000 1.9689 1.9719 400.1232 400.8524 0.1144 -1.0000 -1.0000 3332739 1598762052.20 151.4707 59.9996 32.0000 1.9692 1.9721 400.1239 400.8538 0.1143 -1.0000 -1.0000 3332802 1598762052.30 151.5333 59.9996 32.0000 1.9690 1.9719 400.1163 400.8458 0.1144 -1.0000 -1.0000 3332880 1598762052.40 151.5333 59.9996 32.0000 1.9685 1.9714 400.1464 400.8759 0.1144 -1.0000 -1.0000 3332942 1598762052.50 151.5333 59.9996 32.0000 1.9690 1.9719 400.1554 400.8847 0.1143 -1.0000 -1.0000 3333208 1598762052.60 151.5333 59.9996 32.0000 1.9696 1.9725 400.1209 400.8497 0.1142 -1.0000 -1.0000 3333286 1598762052.70 151.5333 59.9996 32.0000 1.9695 1.9725 400.2124 400.9405 0.1141 -1.0000 -1.0000 3333349 1598762052.80 151.5046 59.9996 32.0000 1.9693 1.9722 400.1156 400.8454 0.1144 -1.0000 -1.0000 3333411 1598762052.90 151.5046 59.9996 32.0000 1.9692 1.9721 400.1151 400.8438 0.1142 -1.0000 -1.0000 3333489 1598762053.00 151.5046 59.9996 32.0000 1.9687 1.9716 400.1328 400.8616 0.1143 -1.0000 -1.0000 3333552 1598762053.10 151.5046 59.9996 32.0000 1.9689 1.9718 400.1727 400.9017 0.1143 -1.0000 -1.0000 3333614 1598762053.20 151.5046 59.9996 32.0000 1.9692 1.9722 400.1449 400.8745 0.1144 -1.0000 -1.0000 3333677 1598762053.30 151.5024 59.9996 32.0000 1.9684 1.9714 400.1615 400.8916 0.1144 -1.0000 -1.0000 3333739 1598762053.40 151.4839 59.9996 32.0000 1.9693 1.9723 400.1047 400.8336 0.1142 -1.0000 -1.0000 3333802 1598762053.50 151.4839 59.9996 32.0000 1.9684 1.9713 400.0764 400.8053 0.1142 -1.0000 -1.0000 3334645 1598762053.60 151.4839 59.9996 32.0000 1.9690 1.9720 400.1618 400.8906 0.1142 -1.0000 -1.0000 3334708 1598762053.70 151.4839 59.9996 32.0000 1.9688 1.9717 400.1265 400.8563 0.1144 -1.0000 -1.0000 3334786 1598762053.80 151.4839 59.9996 32.0000 1.9685 1.9714 400.2523 400.9822 0.1143 -1.0000 -1.0000 3334848 1598762053.90 151.4955 59.9996 32.0000 1.9689 1.9718 400.1621 400.8913 0.1144 -1.0000 -1.0000 3334911 1598762054.00 151.4955 59.9996 32.0000 1.9692 1.9721 400.1152 400.8450 0.1144 -1.0000 -1.0000 3334989 1598762054.10 151.4955 59.9996 32.0000 1.9689 1.9719 400.0792 400.8082 0.1143 -1.0000 -1.0000 3335051 1598762054.20 151.4955 59.9996 32.0000 1.9694 1.9723 400.1697 400.8988 0.1142 -1.0000 -1.0000 3335114 1598762054.30 151.4955 59.9996 32.0000 1.9694 1.9723 400.0066 400.7353 0.1143 -1.0000 -1.0000 3335176 1598762054.40 151.4969 59.9996 32.0000 1.9681 1.9710 400.1795 400.9092 0.1143 -1.0000 -1.0000 3335239 1598762054.50 151.5003 59.9996 32.0000 1.9691 1.9721 400.0966 400.8260 0.1143 -1.0000 -1.0000 3335301 1598762054.60 151.5003 59.9996 32.0000 1.9693 1.9722 400.1518 400.8808 0.1144 -1.0000 -1.0000 3335379 1598762054.70 151.5003 59.9996 32.0000 1.9692 1.9722 400.1496 400.8792 0.1143 -1.0000 -1.0000 3335442 1598762054.80 151.5003 59.9996 32.0000 1.9694 1.9723 400.1373 400.8664 0.1144 -1.0000 -1.0000 3335504 1598762054.90 151.5003 59.9996 32.0000 1.9694 1.9723 400.1495 400.8795 0.1143 -1.0000 -1.0000 3335582 1598762055.00 151.4888 60.0003 32.0000 1.9687 1.9716 400.1131 400.8417 0.1142 -1.0000 -1.0000 3335754 1598762055.10 151.4888 60.0003 32.0000 1.9685 1.9715 400.2568 400.9865 0.1143 -1.0000 -1.0000 3335817 1598762055.20 151.4888 60.0003 32.0000 1.9687 1.9716 400.1423 400.8720 0.1144 -1.0000 -1.0000 3335895 1598762055.30 151.4888 60.0003 32.0000 1.9687 1.9716 400.2012 400.9302 0.1142 -1.0000 -1.0000 3335957 1598762055.40 151.4888 60.0003 32.0000 1.9691 1.9721 400.1056 400.8343 0.1143 -1.0000 -1.0000 3336020 1598762055.50 151.4888 60.0003 32.0000 1.9693 1.9722 400.1428 400.8721 0.1143 -1.0000 -1.0000 3336082 1598762055.60 151.4888 60.0003 32.0000 1.9688 1.9718 400.0685 400.7970 0.1142 -1.0000 -1.0000 3336145 1598762055.70 151.4888 60.0003 32.0000 1.9682 1.9711 400.2770 401.0075 0.1145 -1.0000 -1.0000 3336223 1598762055.80 151.4888 60.0003 32.0000 1.9678 1.9707 400.1012 400.8311 0.1144 -1.0000 -1.0000 3336285 1598762055.90 151.4888 60.0003 32.0000 1.9683 1.9713 400.1517 400.8813 0.1143 -1.0000 -1.0000 3336348 1598762056.00 151.4888 60.0003 32.0000 1.9685 1.9714 400.1137 400.8428 0.1143 -1.0000 -1.0000 3336629 1598762056.10 151.4888 60.0003 32.0000 1.9689 1.9718 400.2060 400.9358 0.1144 -1.0000 -1.0000 3336692 1598762056.20 151.4857 60.0003 32.0000 1.9692 1.9721 400.3192 401.0485 0.1143 -1.0000 -1.0000 3336754 1598762056.30 151.4857 60.0003 32.0000 1.9683 1.9713 400.2467 400.9762 0.1143 -1.0000 -1.0000 3336832 1598762056.40 151.4857 60.0003 32.0000 1.9685 1.9714 400.2142 400.9440 0.1144 -1.0000 -1.0000 3336895 1598762056.50 151.4857 60.0003 32.0000 1.9689 1.9719 400.1521 400.8807 0.1142 -1.0000 -1.0000 3336957 1598762056.60 151.4857 60.0003 32.0000 1.9685 1.9714 400.1808 400.9099 0.1142 -1.0000 -1.0000 3337035 1598762056.70 151.4470 60.0003 32.0000 1.9688 1.9717 400.1383 400.8672 0.1142 -1.0000 -1.0000 3337098 1598762056.80 151.4119 60.0003 32.0000 1.9683 1.9713 400.1312 400.8599 0.1142 -1.0000 -1.0000 3337160 1598762056.90 151.4119 60.0003 32.0000 1.9684 1.9713 400.1553 400.8846 0.1143 -1.0000 -1.0000 3337223 1598762057.00 151.4119 60.0003 32.0000 1.9688 1.9717 400.1814 400.9096 0.1142 -1.0000 -1.0000 3337285 1598762057.10 151.4119 60.0003 32.0000 1.9684 1.9714 400.1255 400.8552 0.1144 -1.0000 -1.0000 3337629 1598762057.20 151.4119 60.0003 32.0000 1.9686 1.9716 400.2349 400.9647 0.1143 -1.0000 -1.0000 3337707 1598762057.30 151.4435 60.0003 32.0000 1.9688 1.9717 400.2444 400.9745 0.1144 -1.0000 -1.0000 3337769 1598762057.40 151.4435 60.0003 32.0000 1.9687 1.9717 400.1784 400.9082 0.1143 -1.0000 -1.0000 3337832 1598762057.50 151.4435 60.0003 32.0000 1.9685 1.9714 400.1502 400.8796 0.1143 -1.0000 -1.0000 3337910 1598762057.60 151.4435 60.0003 32.0000 1.9692 1.9722 400.2440 400.9739 0.1144 -1.0000 -1.0000 3338144 1598762057.70 151.4435 60.0003 32.0000 1.9688 1.9718 400.1453 400.8747 0.1143 -1.0000 -1.0000 3338222 1598762057.80 151.4797 60.0003 32.0000 1.9687 1.9717 400.1552 400.8850 0.1145 -1.0000 -1.0000 3338285 1598762057.90 151.4819 60.0003 32.0000 1.9687 1.9716 400.2152 400.9445 0.1143 -1.0000 -1.0000 3338347 1598762058.00 151.4819 60.0003 32.0000 1.9680 1.9710 400.1794 400.9090 0.1143 -1.0000 -1.0000 3338426 1598762058.10 151.4819 60.0003 32.0000 1.9683 1.9713 400.1865 400.9153 0.1142 -1.0000 -1.0000 3338738 1598762058.20 151.4819 60.0003 32.0000 1.9690 1.9720 400.1732 400.9035 0.1144 -1.0000 -1.0000 3338800 1598762058.30 151.4819 60.0003 32.0000 1.9687 1.9717 400.2196 400.9494 0.1144 -1.0000 -1.0000 3338878 1598762058.40 151.4825 60.0003 32.0000 1.9685 1.9715 400.1410 400.8705 0.1143 -1.0000 -1.0000 3338941 1598762058.50 151.4825 60.0003 32.0000 1.9684 1.9713 400.2510 400.9801 0.1142 -1.0000 -1.0000 3339003 1598762058.60 151.4825 60.0003 32.0000 1.9691 1.9720 400.1517 400.8809 0.1144 -1.0000 -1.0000 3339394 1598762058.70 151.4825 60.0003 32.0000 1.9693 1.9723 400.2736 401.0044 0.1145 -1.0000 -1.0000 3339456 1598762058.80 151.4825 60.0003 32.0000 1.9693 1.9722 400.2019 400.9313 0.1142 -1.0000 -1.0000 3339519 1598762058.90 151.5320 60.0003 32.0000 1.9685 1.9715 400.1667 400.8959 0.1144 -1.0000 -1.0000 3339597 1598762059.00 151.5320 60.0003 32.0000 1.9687 1.9716 400.2256 400.9551 0.1142 -1.0000 -1.0000 3339660 1598762059.10 151.5320 60.0003 32.0000 1.9687 1.9717 400.1280 400.8574 0.1144 -1.0000 -1.0000 3339925 1598762059.20 151.5320 60.0003 32.0000 1.9690 1.9720 400.1924 400.9227 0.1144 -1.0000 -1.0000 3340003 1598762059.30 151.5320 60.0003 32.0000 1.9686 1.9716 400.1250 400.8543 0.1143 -1.0000 -1.0000 3340066 1598762059.40 151.5320 60.0003 32.0000 1.9689 1.9718 400.2290 400.9579 0.1142 -1.0000 -1.0000 3340128 1598762059.50 151.5606 60.0003 32.0000 1.9693 1.9723 400.1863 400.9149 0.1142 -1.0000 -1.0000 3340206 1598762059.60 151.5606 60.0003 32.0000 1.9691 1.9721 400.2582 400.9880 0.1143 -1.0000 -1.0000 3340269 1598762059.70 151.5606 60.0003 32.0000 1.9695 1.9724 400.2227 400.9515 0.1143 -1.0000 -1.0000 3340956 1598762059.80 151.5606 60.0003 32.0000 1.9692 1.9722 400.1851 400.9149 0.1144 -1.0000 -1.0000 3341019 1598762059.90 151.5606 60.0003 32.0000 1.9690 1.9719 400.1514 400.8806 0.1142 -1.0000 -1.0000 3341081 1598762060.00 151.5277 60.0006 32.0000 1.9695 1.9724 400.2949 401.0235 0.1141 -1.0000 -1.0000 3341159 1598762060.10 151.5277 60.0006 32.0000 1.9695 1.9725 400.1328 400.8606 0.1141 -1.0000 -1.0000 3341222 1598762060.20 151.5277 60.0006 32.0000 1.9694 1.9723 400.2203 400.9501 0.1144 -1.0000 -1.0000 3341284 1598762060.30 151.5277 60.0006 32.0000 1.9698 1.9727 400.1571 400.8864 0.1143 -1.0000 -1.0000 3341347 1598762060.40 151.5277 60.0006 32.0000 1.9695 1.9725 400.1684 400.8985 0.1144 -1.0000 -1.0000 3341409 1598762060.50 151.5277 60.0006 32.0000 1.9690 1.9719 400.1822 400.9112 0.1143 -1.0000 -1.0000 3341472 1598762060.60 151.5277 60.0006 32.0000 1.9692 1.9722 400.2129 400.9423 0.1143 -1.0000 -1.0000 3341550 1598762060.70 151.5277 60.0006 32.0000 1.9694 1.9723 400.2414 400.9708 0.1143 -1.0000 -1.0000 3341612 1598762060.80 151.5711 60.0006 32.0000 1.9694 1.9724 400.1679 400.8962 0.1141 -1.0000 -1.0000 3341675 1598762060.90 151.5711 60.0006 32.0000 1.9691 1.9720 400.2548 400.9842 0.1143 -1.0000 -1.0000 3341753 1598762061.00 151.5711 60.0006 32.0000 1.9694 1.9724 400.1784 400.9066 0.1141 -1.0000 -1.0000 3341815 1598762061.10 151.5711 60.0006 32.0000 1.9692 1.9721 400.2134 400.9422 0.1142 -1.0000 -1.0000 3341878 1598762061.20 151.5711 60.0006 32.0000 1.9693 1.9723 400.2231 400.9528 0.1143 -1.0000 -1.0000 3342034 1598762061.30 151.5493 60.0006 32.0000 1.9693 1.9723 400.2221 400.9513 0.1143 -1.0000 -1.0000 3342097 1598762061.40 151.5339 60.0006 32.0000 1.9697 1.9727 400.1701 400.8984 0.1141 -1.0000 -1.0000 3342159 1598762061.50 151.5339 60.0006 32.0000 1.9694 1.9724 400.2593 400.9883 0.1143 -1.0000 -1.0000 3342237 1598762061.60 151.5339 60.0006 32.0000 1.9691 1.9721 400.1995 400.9293 0.1144 -1.0000 -1.0000 3342300 1598762061.70 151.5339 60.0006 32.0000 1.9696 1.9725 400.2357 400.9649 0.1143 -1.0000 -1.0000 3342378 1598762061.80 151.5339 60.0006 32.0000 1.9691 1.9721 400.0666 400.7957 0.1143 -1.0000 -1.0000 3342425 1598762061.90 151.5339 60.0006 32.0000 1.9692 1.9722 400.2022 400.9313 0.1142 -1.0000 -1.0000 3342487 1598762062.00 151.5339 60.0006 32.0000 1.9691 1.9720 400.2084 400.9379 0.1144 -1.0000 -1.0000 3342565 1598762062.10 151.5339 60.0006 32.0000 1.9696 1.9725 400.2612 400.9903 0.1143 -1.0000 -1.0000 3342628 1598762062.20 151.5339 60.0006 32.0000 1.9689 1.9719 400.1977 400.9273 0.1143 -1.0000 -1.0000 3342690 1598762062.30 151.5339 60.0006 32.0000 1.9690 1.9720 400.2027 400.9314 0.1142 -1.0000 -1.0000 3342768 1598762062.40 151.5362 60.0006 32.0000 1.9690 1.9720 400.1834 400.9124 0.1143 -1.0000 -1.0000 3342831 1598762062.50 151.5406 60.0006 32.0000 1.9691 1.9721 400.1548 400.8837 0.1142 -1.0000 -1.0000 3342893 1598762062.60 151.5406 60.0006 32.0000 1.9694 1.9724 400.1475 400.8770 0.1143 -1.0000 -1.0000 3342956 1598762062.70 151.5406 60.0006 32.0000 1.9697 1.9727 400.2053 400.9341 0.1143 -1.0000 -1.0000 3343143 1598762062.80 151.5406 60.0006 32.0000 1.9694 1.9724 400.2454 400.9749 0.1143 -1.0000 -1.0000 3343206 1598762062.90 151.5406 60.0006 32.0000 1.9691 1.9721 400.2538 400.9826 0.1142 -1.0000 -1.0000 3343268 1598762063.00 151.5406 60.0006 32.0000 1.9691 1.9721 400.2567 400.9858 0.1142 -1.0000 -1.0000 3343331 1598762063.10 151.5406 60.0006 32.0000 1.9692 1.9721 400.1766 400.9053 0.1142 -1.0000 -1.0000 3343393 1598762063.20 151.5406 60.0006 32.0000 1.9688 1.9717 400.2451 400.9740 0.1142 -1.0000 -1.0000 3343502 1598762063.30 151.5406 60.0006 32.0000 1.9691 1.9721 400.2255 400.9544 0.1143 -1.0000 -1.0000 3343565 1598762063.40 151.5406 60.0006 32.0000 1.9687 1.9716 400.2418 400.9714 0.1143 -1.0000 -1.0000 3343627 1598762063.50 151.5406 60.0006 32.0000 1.9694 1.9724 400.2100 400.9399 0.1144 -1.0000 -1.0000 3343705 1598762063.60 151.5222 60.0006 32.0000 1.9693 1.9723 400.1925 400.9221 0.1143 -1.0000 -1.0000 3343768 1598762063.70 151.5222 60.0006 32.0000 1.9691 1.9721 400.1870 400.9160 0.1143 -1.0000 -1.0000 3344268 1598762063.80 151.5222 60.0006 32.0000 1.9687 1.9717 400.2907 401.0200 0.1142 -1.0000 -1.0000 3344330 1598762063.90 151.5222 60.0006 32.0000 1.9687 1.9717 400.1529 400.8815 0.1143 -1.0000 -1.0000 3344393 1598762064.00 151.5222 60.0006 32.0000 1.9690 1.9719 400.2268 400.9564 0.1143 -1.0000 -1.0000 3344471 1598762064.10 151.5254 60.0006 32.0000 1.9690 1.9720 400.0873 400.8157 0.1142 -1.0000 -1.0000 3344533 1598762064.20 151.5254 60.0006 32.0000 1.9695 1.9724 400.2478 400.9765 0.1142 -1.0000 -1.0000 3344768 1598762064.30 151.5254 60.0006 32.0000 1.9690 1.9719 400.1967 400.9256 0.1143 -1.0000 -1.0000 3344846 1598762064.40 151.5254 60.0006 32.0000 1.9689 1.9719 400.2024 400.9313 0.1143 -1.0000 -1.0000 3344908 1598762064.50 151.5254 60.0006 32.0000 1.9695 1.9724 400.1849 400.9145 0.1143 -1.0000 -1.0000 3344971 1598762064.60 151.5160 60.0005 32.0000 1.9695 1.9724 400.1953 400.9255 0.1144 -1.0000 -1.0000 3345033 1598762064.70 151.4896 60.0002 32.0000 1.9679 1.9709 400.1951 400.9242 0.1143 -1.0000 -1.0000 3345268 1598762064.80 151.4896 60.0002 32.0000 1.9688 1.9718 400.1308 400.8595 0.1142 -1.0000 -1.0000 3345330 1598762064.90 151.4896 60.0002 32.0000 1.9686 1.9716 400.1560 400.8842 0.1142 -1.0000 -1.0000 3345408 1598762065.00 151.4896 60.0002 32.0000 1.9692 1.9721 400.1448 400.8742 0.1143 -1.0000 -1.0000 3345471 1598762065.10 151.4896 60.0002 32.0000 1.9689 1.9718 400.1527 400.8822 0.1143 -1.0000 -1.0000 3345533 1598762065.20 151.4896 60.0002 32.0000 1.9686 1.9715 400.0822 400.8118 0.1144 -1.0000 -1.0000 3345611 1598762065.30 151.5759 60.0002 32.0000 1.9697 1.9727 400.1612 400.8912 0.1144 -1.0000 -1.0000 3345736 1598762065.40 151.5759 60.0002 32.0000 1.9692 1.9722 400.1981 400.9271 0.1141 -1.0000 -1.0000 3345799 1598762065.50 151.5759 60.0002 32.0000 1.9689 1.9719 400.3054 401.0337 0.1142 -1.0000 -1.0000 3345877 1598762065.60 151.5759 60.0002 32.0000 1.9698 1.9727 400.2114 400.9406 0.1143 -1.0000 -1.0000 3345939 1598762065.70 151.4632 60.0002 32.0000 1.9695 1.9725 400.2026 400.9319 0.1143 -1.0000 -1.0000 3346002 1598762065.80 151.4632 60.0002 32.0000 1.9687 1.9717 400.2794 401.0078 0.1141 -1.0000 -1.0000 3346236 1598762065.90 151.4632 60.0002 32.0000 1.9693 1.9722 400.2484 400.9769 0.1142 -1.0000 -1.0000 3346299 1598762066.00 151.4632 60.0002 32.0000 1.9689 1.9718 400.1849 400.9133 0.1142 -1.0000 -1.0000 3346377 1598762066.10 151.4632 60.0002 32.0000 1.9693 1.9723 400.2073 400.9369 0.1143 -1.0000 -1.0000 3346439 1598762066.20 151.4632 60.0002 32.0000 1.9684 1.9714 400.1774 400.9064 0.1142 -1.0000 -1.0000 3346502 1598762066.30 151.4816 60.0002 32.0000 1.9685 1.9714 400.1615 400.8906 0.1143 -1.0000 -1.0000 3347517 1598762066.40 151.4816 60.0002 32.0000 1.9689 1.9718 400.1992 400.9280 0.1142 -1.0000 -1.0000 3347580 1598762066.50 151.4816 60.0002 32.0000 1.9688 1.9717 400.1563 400.8858 0.1143 -1.0000 -1.0000 3347642 1598762066.60 151.4816 60.0002 32.0000 1.9688 1.9717 400.2182 400.9474 0.1143 -1.0000 -1.0000 3347705 1598762066.70 151.4816 60.0002 32.0000 1.9692 1.9722 400.1601 400.8897 0.1144 -1.0000 -1.0000 3347767 1598762066.80 151.4816 60.0002 32.0000 1.9695 1.9725 400.1292 400.8583 0.1142 -1.0000 -1.0000 3347830 1598762066.90 151.5078 60.0002 32.0000 1.9693 1.9722 400.1943 400.9232 0.1142 -1.0000 -1.0000 3347908 1598762067.00 151.5078 60.0002 32.0000 1.9685 1.9714 400.2245 400.9535 0.1143 -1.0000 -1.0000 3347970 1598762067.10 151.5078 60.0002 32.0000 1.9694 1.9724 400.1550 400.8842 0.1143 -1.0000 -1.0000 3348033 1598762067.20 151.5078 60.0002 32.0000 1.9693 1.9723 400.1382 400.8681 0.1144 -1.0000 -1.0000 3348111 1598762067.30 151.5078 60.0002 32.0000 1.9690 1.9719 400.2209 400.9509 0.1144 -1.0000 -1.0000 3348173 1598762067.40 151.4732 60.0002 32.0000 1.9688 1.9718 400.1935 400.9228 0.1143 -1.0000 -1.0000 3348236 1598762067.50 151.4732 60.0002 32.0000 1.9686 1.9715 400.2327 400.9617 0.1142 -1.0000 -1.0000 3348298 1598762067.60 151.4732 60.0002 32.0000 1.9686 1.9716 400.1897 400.9190 0.1144 -1.0000 -1.0000 3348361 1598762067.70 151.4732 60.0002 32.0000 1.9688 1.9718 400.1851 400.9137 0.1141 -1.0000 -1.0000 3348439 1598762067.80 151.4732 60.0002 32.0000 1.9684 1.9714 400.1695 400.8986 0.1143 -1.0000 -1.0000 3348501 1598762067.90 151.4732 60.0002 32.0000 1.9684 1.9714 400.2070 400.9366 0.1144 -1.0000 -1.0000 3348564 1598762068.00 151.4378 60.0002 32.0000 1.9680 1.9710 400.1231 400.8516 0.1143 -1.0000 -1.0000 3348642 1598762068.10 151.4378 60.0002 32.0000 1.9689 1.9718 400.1134 400.8431 0.1143 -1.0000 -1.0000 3348704 1598762068.20 151.4378 60.0002 32.0000 1.9682 1.9711 400.1864 400.9160 0.1144 -1.0000 -1.0000 3348767 1598762068.30 151.4378 60.0002 32.0000 1.9682 1.9711 400.1402 400.8704 0.1144 -1.0000 -1.0000 3348829 1598762068.40 151.4378 60.0002 32.0000 1.9683 1.9713 400.2012 400.9307 0.1144 -1.0000 -1.0000 3348892 1598762068.50 151.4378 60.0002 32.0000 1.9688 1.9718 400.2510 400.9807 0.1143 -1.0000 -1.0000 3348954 1598762068.60 151.4378 60.0002 32.0000 1.9688 1.9717 400.1672 400.8968 0.1143 -1.0000 -1.0000 3349032 1598762068.70 151.4378 60.0002 32.0000 1.9684 1.9714 400.1520 400.8815 0.1144 -1.0000 -1.0000 3349095 1598762068.80 151.4378 60.0002 32.0000 1.9685 1.9714 400.1405 400.8701 0.1143 -1.0000 -1.0000 3349157 1598762068.90 151.4378 60.0002 32.0000 1.9688 1.9717 400.2311 400.9592 0.1141 -1.0000 -1.0000 3349236 1598762069.00 151.4322 60.0002 32.0000 1.9691 1.9721 400.2082 400.9373 0.1144 -1.0000 -1.0000 3349298 1598762069.10 151.4159 60.0002 32.0000 1.9695 1.9725 400.2048 400.9342 0.1143 -1.0000 -1.0000 3349360 1598762069.20 151.4159 60.0002 32.0000 1.9687 1.9717 400.2876 401.0174 0.1143 -1.0000 -1.0000 3349439 1598762069.30 151.4159 60.0002 32.0000 1.9687 1.9717 400.1306 400.8588 0.1141 -1.0000 -1.0000 3349501 1598762069.40 151.4159 60.0002 32.0000 1.9690 1.9719 400.1703 400.8996 0.1143 -1.0000 -1.0000 3349860 1598762069.50 151.4159 60.0002 32.0000 1.9685 1.9714 400.1464 400.8761 0.1144 -1.0000 -1.0000 3349938 1598762069.60 151.5105 60.0005 32.0000 1.9684 1.9714 400.1499 400.8792 0.1142 -1.0000 -1.0000 3350001 1598762069.70 151.5105 60.0005 32.0000 1.9690 1.9719 400.1887 400.9179 0.1143 -1.0000 -1.0000 3350079 1598762069.80 151.5105 60.0005 32.0000 1.9684 1.9714 400.1842 400.9129 0.1142 -1.0000 -1.0000 3350142 1598762069.90 151.5105 60.0005 32.0000 1.9689 1.9718 400.1868 400.9154 0.1142 -1.0000 -1.0000 3350969 1598762070.00 151.5105 60.0005 32.0000 1.9686 1.9715 400.2060 400.9350 0.1143 -1.0000 -1.0000 3351048 1598762070.10 151.5122 60.0005 32.0000 1.9691 1.9721 400.1806 400.9101 0.1143 -1.0000 -1.0000 3351110 1598762070.20 151.5191 60.0005 32.0000 1.9685 1.9714 400.2279 400.9578 0.1144 -1.0000 -1.0000 3351172 1598762070.30 151.5191 60.0005 32.0000 1.9687 1.9717 400.2019 400.9316 0.1143 -1.0000 -1.0000 3351251 1598762070.40 151.5191 60.0005 32.0000 1.9693 1.9722 400.2139 400.9430 0.1143 -1.0000 -1.0000 3351313 1598762070.50 151.5191 60.0005 32.0000 1.9687 1.9716 400.1573 400.8871 0.1144 -1.0000 -1.0000 3351376 1598762070.60 151.5191 60.0005 32.0000 1.9696 1.9726 400.1154 400.8445 0.1142 -1.0000 -1.0000 3351438 1598762070.70 151.4712 60.0005 32.0000 1.9692 1.9721 400.1236 400.8519 0.1141 -1.0000 -1.0000 3351501 1598762070.80 151.4712 60.0005 32.0000 1.9686 1.9715 400.1980 400.9275 0.1143 -1.0000 -1.0000 3351563 1598762070.90 151.4712 60.0005 32.0000 1.9684 1.9713 400.0854 400.8150 0.1144 -1.0000 -1.0000 3351641 1598762071.00 151.4712 60.0005 32.0000 1.9688 1.9718 400.1694 400.8986 0.1142 -1.0000 -1.0000 3351704 1598762071.10 151.4712 60.0005 32.0000 1.9692 1.9721 400.1820 400.9107 0.1142 -1.0000 -1.0000 3351766 1598762071.20 151.5188 60.0005 32.0000 1.9689 1.9719 400.1057 400.8344 0.1142 -1.0000 -1.0000 3351844 1598762071.30 151.5269 60.0005 32.0000 1.9688 1.9718 400.1284 400.8574 0.1143 -1.0000 -1.0000 3351907 1598762071.40 151.5269 60.0005 32.0000 1.9694 1.9723 400.1982 400.9268 0.1142 -1.0000 -1.0000 3351969 1598762071.50 151.5269 60.0005 32.0000 1.9692 1.9721 400.1927 400.9221 0.1144 -1.0000 -1.0000 3352032 1598762071.60 151.5269 60.0005 32.0000 1.9691 1.9721 400.1695 400.8977 0.1142 -1.0000 -1.0000 3352094 1598762071.70 151.5269 60.0005 32.0000 1.9689 1.9718 400.1177 400.8468 0.1142 -1.0000 -1.0000 3352172 1598762071.80 151.5269 60.0005 32.0000 1.9689 1.9719 400.1450 400.8733 0.1142 -1.0000 -1.0000 3352235 1598762071.90 151.5269 60.0005 32.0000 1.9685 1.9714 400.1296 400.8585 0.1142 -1.0000 -1.0000 3352297 1598762072.00 151.5269 60.0005 32.0000 1.9689 1.9719 400.0879 400.8161 0.1142 -1.0000 -1.0000 3352375 1598762072.10 151.5269 60.0005 32.0000 1.9692 1.9721 400.1283 400.8565 0.1141 -1.0000 -1.0000 3352438 1598762072.20 151.5269 60.0005 32.0000 1.9691 1.9720 400.2632 400.9938 0.1144 -1.0000 -1.0000 3352500 1598762072.30 151.5269 60.0005 32.0000 1.9692 1.9721 400.1871 400.9161 0.1143 -1.0000 -1.0000 3352578 1598762072.40 151.4515 60.0005 32.0000 1.9695 1.9724 400.1960 400.9241 0.1141 -1.0000 -1.0000 3352641 1598762072.50 151.4515 60.0005 32.0000 1.9686 1.9716 400.1618 400.8905 0.1142 -1.0000 -1.0000 3353110 1598762072.60 151.4515 60.0005 32.0000 1.9692 1.9722 400.1936 400.9221 0.1142 -1.0000 -1.0000 3353188 1598762072.70 151.4515 60.0005 32.0000 1.9688 1.9718 400.2085 400.9377 0.1143 -1.0000 -1.0000 3353250 1598762072.80 151.4515 60.0005 32.0000 1.9682 1.9712 400.1408 400.8702 0.1143 -1.0000 -1.0000 3353313 1598762072.90 151.4649 60.0005 32.0000 1.9692 1.9721 400.1157 400.8451 0.1143 -1.0000 -1.0000 3353375 1598762073.00 151.5216 60.0005 32.0000 1.9689 1.9718 400.2009 400.9296 0.1141 -1.0000 -1.0000 3353609 1598762073.10 151.5216 60.0005 32.0000 1.9690 1.9720 400.2371 400.9653 0.1142 -1.0000 -1.0000 3353672 1598762073.20 151.5216 60.0005 32.0000 1.9690 1.9720 400.1636 400.8927 0.1142 -1.0000 -1.0000 3353750 1598762073.30 151.5216 60.0005 32.0000 1.9688 1.9718 400.1782 400.9088 0.1145 -1.0000 -1.0000 3353812 1598762073.40 151.5216 60.0005 32.0000 1.9695 1.9725 400.1549 400.8843 0.1143 -1.0000 -1.0000 3353875 1598762073.50 151.5235 60.0005 32.0000 1.9685 1.9714 400.2546 400.9822 0.1140 -1.0000 -1.0000 3354172 1598762073.60 151.5235 60.0005 32.0000 1.9694 1.9724 400.1398 400.8689 0.1143 -1.0000 -1.0000 3354234 1598762073.70 151.5235 60.0005 32.0000 1.9687 1.9717 400.2624 400.9918 0.1143 -1.0000 -1.0000 3354312 1598762073.80 151.5235 60.0005 32.0000 1.9686 1.9716 400.2082 400.9365 0.1141 -1.0000 -1.0000 3354375 1598762073.90 151.5235 60.0005 32.0000 1.9696 1.9726 400.1818 400.9101 0.1142 -1.0000 -1.0000 3354437 1598762074.00 151.5235 60.0005 32.0000 1.9696 1.9726 400.1236 400.8516 0.1140 -1.0000 -1.0000 3354500 1598762074.10 151.5334 60.0005 32.0000 1.9691 1.9721 400.2317 400.9599 0.1141 -1.0000 -1.0000 3354625 1598762074.20 151.5334 60.0005 32.0000 1.9697 1.9727 400.2347 400.9635 0.1142 -1.0000 -1.0000 3354687 1598762074.30 151.5334 60.0005 32.0000 1.9692 1.9722 400.2433 400.9715 0.1140 -1.0000 -1.0000 3354765 1598762074.40 151.5334 60.0005 32.0000 1.9694 1.9724 400.1211 400.8488 0.1141 -1.0000 -1.0000 3354828 1598762074.50 151.5334 60.0005 32.0000 1.9692 1.9722 400.1956 400.9239 0.1142 -1.0000 -1.0000 3354890 1598762074.60 151.5223 60.0005 32.0000 1.9694 1.9724 400.2993 401.0277 0.1142 -1.0000 -1.0000 3355140 1598762074.70 151.5223 60.0005 32.0000 1.9696 1.9725 400.1703 400.8994 0.1142 -1.0000 -1.0000 3355203 1598762074.80 151.5223 60.0005 32.0000 1.9683 1.9713 400.1791 400.9079 0.1142 -1.0000 -1.0000 3355265 1598762074.90 151.5223 60.0005 32.0000 1.9697 1.9726 400.0821 400.8107 0.1142 -1.0000 -1.0000 3355343 1598762075.00 151.5223 60.0005 32.0000 1.9701 1.9730 400.1661 400.8943 0.1142 -1.0000 -1.0000 3355406 1598762075.10 151.5132 59.9997 32.0000 1.9693 1.9722 400.1876 400.9167 0.1142 -1.0000 -1.0000 3355453 1598762075.20 151.5132 59.9997 32.0000 1.9687 1.9716 400.2509 400.9794 0.1141 -1.0000 -1.0000 3355531 1598762075.30 151.5132 59.9997 32.0000 1.9690 1.9719 400.2032 400.9320 0.1143 -1.0000 -1.0000 3355593 1598762075.40 151.5132 59.9997 32.0000 1.9695 1.9725 400.2961 401.0255 0.1142 -1.0000 -1.0000 3355656 1598762075.50 151.5132 59.9997 32.0000 1.9697 1.9727 400.1654 400.8948 0.1143 -1.0000 -1.0000 3355734 1598762075.60 151.5125 59.9997 32.0000 1.9695 1.9724 400.2049 400.9335 0.1142 -1.0000 -1.0000 3355999 1598762075.70 151.5089 59.9997 32.0000 1.9695 1.9724 400.2525 400.9817 0.1142 -1.0000 -1.0000 3356078 1598762075.80 151.5089 59.9997 32.0000 1.9695 1.9725 400.1193 400.8479 0.1143 -1.0000 -1.0000 3356140 1598762075.90 151.5089 59.9997 32.0000 1.9688 1.9718 400.2505 400.9791 0.1140 -1.0000 -1.0000 3356203 1598762076.00 151.5089 59.9997 32.0000 1.9694 1.9724 400.1551 400.8851 0.1143 -1.0000 -1.0000 3356281 1598762076.10 151.5089 59.9997 32.0000 1.9699 1.9729 400.1957 400.9241 0.1141 -1.0000 -1.0000 3356515 1598762076.20 151.5731 59.9997 32.0000 1.9687 1.9717 400.2674 400.9955 0.1141 -1.0000 -1.0000 3356577 1598762076.30 151.5731 59.9997 32.0000 1.9692 1.9722 400.2029 400.9317 0.1142 -1.0000 -1.0000 3356640 1598762076.40 151.5731 59.9997 32.0000 1.9693 1.9723 400.1072 400.8348 0.1140 -1.0000 -1.0000 3356702 1598762076.50 151.5731 59.9997 32.0000 1.9696 1.9726 400.1774 400.9051 0.1141 -1.0000 -1.0000 3356765 1598762076.60 151.5731 59.9997 32.0000 1.9693 1.9723 400.1612 400.8908 0.1143 -1.0000 -1.0000 3357171 1598762076.70 151.5731 59.9997 32.0000 1.9694 1.9723 400.1571 400.8857 0.1142 -1.0000 -1.0000 3357249 1598762076.80 151.5203 59.9997 32.0000 1.9695 1.9724 400.1712 400.8993 0.1141 -1.0000 -1.0000 3357312 1598762076.90 151.5203 59.9997 32.0000 1.9693 1.9722 400.2054 400.9328 0.1141 -1.0000 -1.0000 3357374 1598762077.00 151.5203 59.9997 32.0000 1.9689 1.9719 400.1953 400.9242 0.1142 -1.0000 -1.0000 3357437 1598762077.10 151.5203 59.9997 32.0000 1.9690 1.9720 400.2154 400.9442 0.1142 -1.0000 -1.0000 3357577 1598762077.20 151.5203 59.9997 32.0000 1.9693 1.9722 400.1882 400.9166 0.1141 -1.0000 -1.0000 3357655 1598762077.30 151.5152 59.9997 32.0000 1.9685 1.9714 400.1457 400.8740 0.1142 -1.0000 -1.0000 3357718 1598762077.40 151.5071 59.9997 32.0000 1.9692 1.9722 400.0998 400.8273 0.1140 -1.0000 -1.0000 3357780 1598762077.50 151.5071 59.9997 32.0000 1.9691 1.9720 400.2171 400.9468 0.1143 -1.0000 -1.0000 3357858 1598762077.60 151.5071 59.9997 32.0000 1.9685 1.9715 400.1787 400.9068 0.1141 -1.0000 -1.0000 3357921 1598762077.70 151.5071 59.9997 32.0000 1.9689 1.9718 400.1175 400.8464 0.1143 -1.0000 -1.0000 3357999 1598762077.80 151.5071 59.9997 32.0000 1.9691 1.9720 400.2170 400.9458 0.1142 -1.0000 -1.0000 3358061 1598762077.90 151.5114 59.9997 32.0000 1.9687 1.9717 400.0791 400.8069 0.1140 -1.0000 -1.0000 3358124 1598762078.00 151.5114 59.9997 32.0000 1.9686 1.9716 400.1647 400.8932 0.1142 -1.0000 -1.0000 3358187 1598762078.10 151.5114 59.9997 32.0000 1.9692 1.9721 400.1361 400.8654 0.1143 -1.0000 -1.0000 3358249 1598762078.20 151.5114 59.9997 32.0000 1.9689 1.9718 400.2083 400.9380 0.1144 -1.0000 -1.0000 3358374 1598762078.30 151.5114 59.9997 32.0000 1.9687 1.9717 400.1074 400.8364 0.1142 -1.0000 -1.0000 3358483 1598762078.40 151.5125 59.9997 32.0000 1.9692 1.9721 400.2633 400.9918 0.1142 -1.0000 -1.0000 3358546 1598762078.50 151.5126 59.9997 32.0000 1.9689 1.9718 400.1161 400.8452 0.1143 -1.0000 -1.0000 3358608 1598762078.60 151.5126 59.9997 32.0000 1.9684 1.9714 400.2299 400.9584 0.1141 -1.0000 -1.0000 3358686 1598762078.70 151.5126 59.9997 32.0000 1.9686 1.9716 400.1247 400.8524 0.1141 -1.0000 -1.0000 3358749 1598762078.80 151.5126 59.9997 32.0000 1.9687 1.9717 400.1627 400.8912 0.1142 -1.0000 -1.0000 3358811 1598762078.90 151.5100 59.9997 32.0000 1.9690 1.9720 400.2056 400.9345 0.1142 -1.0000 -1.0000 3358889 1598762079.00 151.4807 59.9997 32.0000 1.9686 1.9716 400.1938 400.9223 0.1141 -1.0000 -1.0000 3358952 1598762079.10 151.4807 59.9997 32.0000 1.9694 1.9724 400.1671 400.8953 0.1142 -1.0000 -1.0000 3359014 1598762079.20 151.4807 59.9997 32.0000 1.9693 1.9723 400.1927 400.9219 0.1143 -1.0000 -1.0000 3359514 1598762079.30 151.4807 59.9997 32.0000 1.9687 1.9716 400.2037 400.9332 0.1143 -1.0000 -1.0000 3359577 1598762079.40 151.4807 59.9997 32.0000 1.9689 1.9719 400.1434 400.8715 0.1140 -1.0000 -1.0000 3359639 1598762079.50 151.4919 59.9997 32.0000 1.9689 1.9718 400.1927 400.9216 0.1143 -1.0000 -1.0000 3359717 1598762079.60 151.4919 59.9997 32.0000 1.9685 1.9715 400.2255 400.9547 0.1143 -1.0000 -1.0000 3359780 1598762079.70 151.4919 59.9997 32.0000 1.9684 1.9713 400.1648 400.8945 0.1144 -1.0000 -1.0000 3400530 1598762079.80 151.4919 59.9997 32.0000 1.9682 1.9711 400.1266 400.8559 0.1143 -1.0000 -1.0000 3400592 1598762079.90 151.4919 59.9997 32.0000 1.9689 1.9718 400.1956 400.9247 0.1143 -1.0000 -1.0000 3400655 1598762080.00 151.5318 60.0004 32.0000 1.9689 1.9718 400.1347 400.8634 0.1142 -1.0000 -1.0000 3400717 1598762080.10 151.5422 60.0006 32.0000 1.9692 1.9721 400.2160 400.9442 0.1141 -1.0000 -1.0000 3400780 1598762080.20 151.5422 60.0006 32.0000 1.9693 1.9722 400.1819 400.9103 0.1141 -1.0000 -1.0000 3400842 1598762080.30 151.5422 60.0006 32.0000 1.9691 1.9721 400.2159 400.9439 0.1141 -1.0000 -1.0000 3400920 1598762080.40 151.5422 60.0006 32.0000 1.9692 1.9722 400.2289 400.9582 0.1142 -1.0000 -1.0000 3400983 1598762080.50 151.5422 60.0006 32.0000 1.9695 1.9724 400.2283 400.9575 0.1143 -1.0000 -1.0000 3401045 1598762080.60 151.5422 60.0006 32.0000 1.9689 1.9719 400.2292 400.9581 0.1142 -1.0000 -1.0000 3401123 1598762080.70 151.5422 60.0006 32.0000 1.9681 1.9710 400.2062 400.9356 0.1143 -1.0000 -1.0000 3401186 1598762080.80 151.5422 60.0006 32.0000 1.9686 1.9715 400.1682 400.8971 0.1142 -1.0000 -1.0000 3401248 1598762080.90 151.5422 60.0006 32.0000 1.9687 1.9716 400.1599 400.8886 0.1142 -1.0000 -1.0000 3401326 1598762081.00 151.5422 60.0006 32.0000 1.9693 1.9722 400.1577 400.8858 0.1141 -1.0000 -1.0000 3401389 1598762081.10 151.4915 60.0006 32.0000 1.9687 1.9716 400.1009 400.8305 0.1144 -1.0000 -1.0000 3401451 1598762081.20 151.4915 60.0006 32.0000 1.9683 1.9713 400.2083 400.9372 0.1142 -1.0000 -1.0000 3401514 1598762081.30 151.4915 60.0006 32.0000 1.9687 1.9716 400.1235 400.8519 0.1142 -1.0000 -1.0000 3401576 1598762081.40 151.4915 60.0006 32.0000 1.9683 1.9713 400.1888 400.9168 0.1141 -1.0000 -1.0000 3401639 1598762081.50 151.4915 60.0006 32.0000 1.9684 1.9714 400.0858 400.8142 0.1141 -1.0000 -1.0000 3401717 1598762081.60 151.4732 60.0006 32.0000 1.9687 1.9717 400.1740 400.9025 0.1142 -1.0000 -1.0000 3401779 1598762081.70 151.4845 60.0006 32.0000 1.9686 1.9716 400.0909 400.8204 0.1143 -1.0000 -1.0000 3401857 1598762081.80 151.4845 60.0006 32.0000 1.9687 1.9717 400.1984 400.9274 0.1143 -1.0000 -1.0000 3402373 1598762081.90 151.4845 60.0006 32.0000 1.9689 1.9718 400.0917 400.8208 0.1142 -1.0000 -1.0000 3402451 1598762082.00 151.4845 60.0006 32.0000 1.9688 1.9717 400.1461 400.8741 0.1141 -1.0000 -1.0000 3402514 1598762082.10 151.4845 60.0006 32.0000 1.9683 1.9712 400.1451 400.8744 0.1144 -1.0000 -1.0000 3402576 1598762082.20 151.4861 60.0006 32.0000 1.9682 1.9712 400.1682 400.8980 0.1143 -1.0000 -1.0000 3402639 1598762082.30 151.4861 60.0006 32.0000 1.9681 1.9711 400.1165 400.8461 0.1143 -1.0000 -1.0000 3402748 1598762082.40 151.4861 60.0006 32.0000 1.9681 1.9711 400.2622 400.9913 0.1142 -1.0000 -1.0000 3402810 1598762082.50 151.4861 60.0006 32.0000 1.9689 1.9719 400.1896 400.9182 0.1142 -1.0000 -1.0000 3402873 1598762082.60 151.4861 60.0006 32.0000 1.9689 1.9718 400.1798 400.9081 0.1142 -1.0000 -1.0000 3402951 1598762082.70 151.4861 60.0006 32.0000 1.9684 1.9714 400.2145 400.9438 0.1143 -1.0000 -1.0000 3402998 1598762082.80 151.4861 60.0006 32.0000 1.9689 1.9719 400.1996 400.9288 0.1142 -1.0000 -1.0000 3403388 1598762082.90 151.4861 60.0006 32.0000 1.9688 1.9718 400.2049 400.9334 0.1141 -1.0000 -1.0000 3403451 1598762083.00 151.4861 60.0006 32.0000 1.9686 1.9716 400.1182 400.8470 0.1143 -1.0000 -1.0000 3403513 1598762083.10 151.4861 60.0006 32.0000 1.9687 1.9717 400.1399 400.8678 0.1141 -1.0000 -1.0000 3403576 1598762083.20 151.4861 60.0006 32.0000 1.9686 1.9715 400.0904 400.8192 0.1143 -1.0000 -1.0000 3403654 1598762083.30 151.4861 60.0006 32.0000 1.9683 1.9712 400.1868 400.9157 0.1142 -1.0000 -1.0000 3403732 1598762083.40 151.4717 60.0006 32.0000 1.9693 1.9722 400.1207 400.8492 0.1142 -1.0000 -1.0000 3403795 1598762083.50 151.4717 60.0006 32.0000 1.9686 1.9716 400.1833 400.9121 0.1142 -1.0000 -1.0000 3403873 1598762083.60 151.4717 60.0006 32.0000 1.9686 1.9716 400.2081 400.9364 0.1141 -1.0000 -1.0000 3403935 1598762083.70 151.4717 60.0006 32.0000 1.9686 1.9715 400.1658 400.8939 0.1142 -1.0000 -1.0000 3403998 1598762083.80 151.4717 60.0006 32.0000 1.9693 1.9722 400.1543 400.8831 0.1142 -1.0000 -1.0000 3404060 1598762083.90 151.4645 60.0006 32.0000 1.9694 1.9724 400.1975 400.9260 0.1142 -1.0000 -1.0000 3404123 1598762084.00 151.4638 60.0006 32.0000 1.9683 1.9713 400.2339 400.9636 0.1142 -1.0000 -1.0000 3404201 1598762084.10 151.4638 60.0006 32.0000 1.9690 1.9720 400.1273 400.8553 0.1141 -1.0000 -1.0000 3404263 1598762084.20 151.4638 60.0006 32.0000 1.9689 1.9718 400.1954 400.9240 0.1142 -1.0000 -1.0000 3404326 1598762084.30 151.4638 60.0006 32.0000 1.9687 1.9717 400.1217 400.8510 0.1143 -1.0000 -1.0000 3404732 1598762084.40 151.4638 60.0006 32.0000 1.9686 1.9716 400.1993 400.9286 0.1143 -1.0000 -1.0000 3404794 1598762084.50 151.4811 60.0006 32.0000 1.9687 1.9717 400.0274 400.7554 0.1142 -1.0000 -1.0000 3404857 1598762084.60 151.4811 60.0006 32.0000 1.9688 1.9717 400.1107 400.8393 0.1142 -1.0000 -1.0000 3404919 1598762084.70 151.4811 60.0006 32.0000 1.9694 1.9724 400.1004 400.8294 0.1143 -1.0000 -1.0000 3404982 1598762084.80 151.4811 60.0006 32.0000 1.9695 1.9725 400.1021 400.8305 0.1142 -1.0000 -1.0000 3405044 1598762084.90 151.4811 60.0006 32.0000 1.9691 1.9721 400.1686 400.8972 0.1142 -1.0000 -1.0000 3405122 1598762085.00 151.5094 60.0006 32.0000 1.9696 1.9725 400.2469 400.9758 0.1143 -1.0000 -1.0000 3405185 1598762085.10 151.5094 60.0006 32.0000 1.9695 1.9725 400.2573 400.9869 0.1143 -1.0000 -1.0000 3405247 1598762085.20 151.5094 60.0006 32.0000 1.9693 1.9722 400.2220 400.9506 0.1142 -1.0000 -1.0000 3405325 1598762085.30 151.5094 60.0006 32.0000 1.9688 1.9717 400.1685 400.8965 0.1142 -1.0000 -1.0000 3405388 1598762085.40 151.5094 60.0006 32.0000 1.9689 1.9718 400.2125 400.9421 0.1143 -1.0000 -1.0000 3405872 1598762085.50 151.5040 60.0006 32.0000 1.9689 1.9718 400.2335 400.9627 0.1143 -1.0000 -1.0000 3405935 1598762085.60 151.4886 60.0006 32.0000 1.9692 1.9722 400.1270 400.8556 0.1142 -1.0000 -1.0000 3405997 1598762085.70 151.4886 60.0006 32.0000 1.9688 1.9717 400.2275 400.9555 0.1141 -1.0000 -1.0000 3406075 1598762085.80 151.4886 60.0006 32.0000 1.9688 1.9717 400.1840 400.9116 0.1140 -1.0000 -1.0000 3406138 1598762085.90 151.4886 60.0006 32.0000 1.9683 1.9712 400.1829 400.9120 0.1143 -1.0000 -1.0000 3406388 1598762086.00 151.4886 60.0006 32.0000 1.9689 1.9719 400.2604 400.9896 0.1142 -1.0000 -1.0000 3406466 1598762086.10 151.4886 60.0006 32.0000 1.9694 1.9724 400.1863 400.9142 0.1141 -1.0000 -1.0000 3406528 1598762086.20 151.4886 60.0006 32.0000 1.9698 1.9727 400.0968 400.8255 0.1142 -1.0000 -1.0000 3406591 1598762086.30 151.4886 60.0006 32.0000 1.9700 1.9730 400.1130 400.8412 0.1141 -1.0000 -1.0000 3406669 1598762086.40 151.4886 60.0006 32.0000 1.9690 1.9719 400.0873 400.8156 0.1142 -1.0000 -1.0000 3407294 1598762086.50 151.4886 60.0006 32.0000 1.9694 1.9724 400.2177 400.9465 0.1141 -1.0000 -1.0000 3407356 1598762086.60 151.4910 60.0006 32.0000 1.9689 1.9719 400.2275 400.9556 0.1141 -1.0000 -1.0000 3407434 1598762086.70 151.4920 60.0006 32.0000 1.9688 1.9718 400.1541 400.8817 0.1141 -1.0000 -1.0000 3407497 1598762086.80 151.4920 60.0006 32.0000 1.9686 1.9716 400.1974 400.9259 0.1142 -1.0000 -1.0000 3407559 1598762086.90 151.4791 60.0006 32.0000 1.9688 1.9718 400.2357 400.9645 0.1142 -1.0000 -1.0000 3407637 1598762087.00 151.4791 60.0006 32.0000 1.9688 1.9718 400.2177 400.9467 0.1142 -1.0000 -1.0000 3407700 1598762087.10 151.4791 60.0006 32.0000 1.9686 1.9716 400.2355 400.9651 0.1143 -1.0000 -1.0000 3407762 1598762087.20 151.3991 60.0006 32.0000 1.9687 1.9716 400.2446 400.9736 0.1142 -1.0000 -1.0000 3407841 1598762087.30 151.3991 60.0006 32.0000 1.9680 1.9710 400.2686 400.9978 0.1143 -1.0000 -1.0000 3407903 1598762087.40 151.3991 60.0006 32.0000 1.9689 1.9719 400.1348 400.8637 0.1143 -1.0000 -1.0000 3407965 1598762087.50 151.3991 60.0006 32.0000 1.9688 1.9717 400.0663 400.7952 0.1142 -1.0000 -1.0000 3408028 1598762087.60 151.3991 60.0006 32.0000 1.9686 1.9716 400.1131 400.8422 0.1143 -1.0000 -1.0000 3408090 1598762087.70 151.4501 60.0006 32.0000 1.9677 1.9707 400.2027 400.9324 0.1144 -1.0000 -1.0000 3408168 1598762087.80 151.4501 60.0006 32.0000 1.9684 1.9713 400.0923 400.8213 0.1143 -1.0000 -1.0000 3408231 1598762087.90 151.4501 60.0006 32.0000 1.9684 1.9714 400.1574 400.8866 0.1143 -1.0000 -1.0000 3408403 1598762088.00 151.4501 60.0006 32.0000 1.9691 1.9720 400.1788 400.9081 0.1143 -1.0000 -1.0000 3408481 1598762088.10 151.4501 60.0006 32.0000 1.9682 1.9712 400.2041 400.9330 0.1141 -1.0000 -1.0000 3408543 1598762088.20 151.4531 60.0006 32.0000 1.9687 1.9716 400.1439 400.8725 0.1143 -1.0000 -1.0000 3408606 1598762088.30 151.4781 60.0006 32.0000 1.9686 1.9716 400.1663 400.8955 0.1143 -1.0000 -1.0000 3408668 1598762088.40 151.4781 60.0006 32.0000 1.9686 1.9716 400.1065 400.8352 0.1142 -1.0000 -1.0000 3409653 1598762088.50 151.4781 60.0006 32.0000 1.9683 1.9713 400.2090 400.9379 0.1142 -1.0000 -1.0000 3409715 1598762088.60 151.4781 60.0006 32.0000 1.9691 1.9720 400.1449 400.8735 0.1142 -1.0000 -1.0000 3409793 1598762088.70 151.4781 60.0006 32.0000 1.9687 1.9717 400.1606 400.8890 0.1141 -1.0000 -1.0000 3409856 1598762088.80 151.5094 60.0006 32.0000 1.9695 1.9724 400.1561 400.8847 0.1142 -1.0000 -1.0000 3409918 1598762088.90 151.5094 60.0006 32.0000 1.9690 1.9720 400.1698 400.8975 0.1141 -1.0000 -1.0000 3409996 1598762089.00 151.5094 60.0006 32.0000 1.9688 1.9717 400.2782 401.0068 0.1142 -1.0000 -1.0000 3410059 1598762089.10 151.5094 60.0006 32.0000 1.9689 1.9719 400.2050 400.9344 0.1143 -1.0000 -1.0000 3410106 1598762089.20 151.5094 60.0006 32.0000 1.9691 1.9721 400.2627 400.9913 0.1142 -1.0000 -1.0000 3410184 1598762089.30 151.5094 60.0006 32.0000 1.9691 1.9721 400.2285 400.9570 0.1141 -1.0000 -1.0000 3410246 1598762089.40 151.5094 60.0006 32.0000 1.9695 1.9724 400.1965 400.9245 0.1141 -1.0000 -1.0000 3410309 1598762089.50 151.5094 60.0006 32.0000 1.9697 1.9726 400.1848 400.9128 0.1141 -1.0000 -1.0000 3410434 1598762089.60 151.5094 60.0006 32.0000 1.9693 1.9722 400.3566 401.0847 0.1140 -1.0000 -1.0000 3410496 1598762089.70 151.5094 60.0006 32.0000 1.9693 1.9722 400.2513 400.9802 0.1142 -1.0000 -1.0000 3410574 1598762089.80 151.5094 60.0006 32.0000 1.9690 1.9720 400.1921 400.9202 0.1141 -1.0000 -1.0000 3410637 1598762089.90 151.5324 60.0004 32.0000 1.9695 1.9725 400.1676 400.8953 0.1140 -1.0000 -1.0000 3410699 1598762090.00 151.5370 60.0003 32.0000 1.9697 1.9726 400.2470 400.9751 0.1141 -1.0000 -1.0000 3410762 1598762090.10 151.5358 60.0003 32.0000 1.9691 1.9721 400.1963 400.9248 0.1141 -1.0000 -1.0000 3410824 1598762090.20 151.4758 60.0003 32.0000 1.9689 1.9719 400.2236 400.9519 0.1141 -1.0000 -1.0000 3410887 1598762090.30 151.4758 60.0003 32.0000 1.9683 1.9713 400.2273 400.9562 0.1142 -1.0000 -1.0000 3410965 1598762090.40 151.4758 60.0003 32.0000 1.9689 1.9718 400.1723 400.9006 0.1141 -1.0000 -1.0000 3411027 1598762090.50 151.4758 60.0003 32.0000 1.9691 1.9721 400.2024 400.9311 0.1142 -1.0000 -1.0000 3411511 1598762090.60 151.4758 60.0003 32.0000 1.9688 1.9718 400.1692 400.8967 0.1140 -1.0000 -1.0000 3411590 1598762090.70 151.4758 60.0003 32.0000 1.9683 1.9712 400.2032 400.9307 0.1140 -1.0000 -1.0000 3411652 1598762090.80 151.4758 60.0003 32.0000 1.9690 1.9720 400.1155 400.8433 0.1141 -1.0000 -1.0000 3411715 1598762090.90 151.4758 60.0003 32.0000 1.9686 1.9716 400.2977 401.0270 0.1142 -1.0000 -1.0000 3411793 1598762091.00 151.4758 60.0003 32.0000 1.9696 1.9726 400.1983 400.9265 0.1142 -1.0000 -1.0000 3411855 1598762091.10 151.5322 60.0003 32.0000 1.9688 1.9717 400.2146 400.9434 0.1142 -1.0000 -1.0000 3411918 1598762091.20 151.5322 60.0003 32.0000 1.9691 1.9721 400.2196 400.9500 0.1143 -1.0000 -1.0000 3411980 1598762091.30 151.5322 60.0003 32.0000 1.9688 1.9718 400.2447 400.9731 0.1141 -1.0000 -1.0000 3412043 1598762091.40 151.5322 60.0003 32.0000 1.9686 1.9715 400.2878 401.0161 0.1141 -1.0000 -1.0000 3412105 1598762091.50 151.5322 60.0003 32.0000 1.9689 1.9718 400.2006 400.9288 0.1141 -1.0000 -1.0000 3412183 1598762091.60 151.5322 60.0003 32.0000 1.9687 1.9717 400.3071 401.0357 0.1141 -1.0000 -1.0000 3412261 1598762091.70 151.5322 60.0003 32.0000 1.9688 1.9718 400.2538 400.9822 0.1141 -1.0000 -1.0000 3412324 1598762091.80 151.5322 60.0003 32.0000 1.9691 1.9720 400.3308 401.0596 0.1142 -1.0000 -1.0000 3412386 1598762091.90 151.5322 60.0003 32.0000 1.9690 1.9719 400.2885 401.0168 0.1141 -1.0000 -1.0000 3412449 1598762092.00 151.5322 60.0003 32.0000 1.9694 1.9724 400.2174 400.9458 0.1142 -1.0000 -1.0000 3412527 1598762092.10 151.5322 60.0003 32.0000 1.9695 1.9725 400.2264 400.9549 0.1141 -1.0000 -1.0000 3412589 1598762092.20 151.4759 60.0003 32.0000 1.9693 1.9722 400.2584 400.9864 0.1141 -1.0000 -1.0000 3412652 1598762092.30 151.4759 60.0003 32.0000 1.9698 1.9727 400.2672 400.9949 0.1140 -1.0000 -1.0000 3412730 1598762092.40 151.4759 60.0003 32.0000 1.9694 1.9724 400.2362 400.9644 0.1141 -1.0000 -1.0000 3412792 1598762092.50 151.4759 60.0003 32.0000 1.9689 1.9718 400.2056 400.9334 0.1140 -1.0000 -1.0000 3412917 1598762092.60 151.4759 60.0003 32.0000 1.9692 1.9721 400.2583 400.9873 0.1142 -1.0000 -1.0000 3412980 1598762092.70 151.4759 60.0003 32.0000 1.9684 1.9713 400.2140 400.9422 0.1141 -1.0000 -1.0000 3413042 1598762092.80 151.4759 60.0003 32.0000 1.9684 1.9713 400.2844 401.0128 0.1141 -1.0000 -1.0000 3413105 1598762092.90 151.4759 60.0003 32.0000 1.9693 1.9722 400.1856 400.9145 0.1142 -1.0000 -1.0000 3413183 1598762093.00 151.4759 60.0003 32.0000 1.9689 1.9718 400.2365 400.9654 0.1142 -1.0000 -1.0000 3413980 1598762093.10 151.4759 60.0003 32.0000 1.9689 1.9719 400.2064 400.9347 0.1141 -1.0000 -1.0000 3414042 1598762093.20 151.4759 60.0003 32.0000 1.9688 1.9717 400.2526 400.9809 0.1141 -1.0000 -1.0000 3414120 1598762093.30 151.4860 60.0003 32.0000 1.9682 1.9711 400.1865 400.9142 0.1140 -1.0000 -1.0000 3414183 1598762093.40 151.4860 60.0003 32.0000 1.9689 1.9718 400.1557 400.8831 0.1141 -1.0000 -1.0000 3414245 1598762093.50 151.4860 60.0003 32.0000 1.9686 1.9715 400.2097 400.9386 0.1142 -1.0000 -1.0000 3414308 1598762093.60 151.4860 60.0003 32.0000 1.9695 1.9724 400.2394 400.9687 0.1143 -1.0000 -1.0000 3414386 1598762093.70 151.4860 60.0003 32.0000 1.9686 1.9716 400.2333 400.9615 0.1141 -1.0000 -1.0000 3414464 1598762093.80 151.4860 60.0003 32.0000 1.9691 1.9720 400.1822 400.9108 0.1142 -1.0000 -1.0000 3414526 1598762093.90 151.4737 60.0003 32.0000 1.9688 1.9717 400.2112 400.9394 0.1141 -1.0000 -1.0000 3414589 1598762094.00 151.4737 60.0003 32.0000 1.9693 1.9722 400.2145 400.9423 0.1141 -1.0000 -1.0000 3414667 1598762094.10 151.4737 60.0003 32.0000 1.9690 1.9719 400.2518 400.9806 0.1142 -1.0000 -1.0000 3414730 1598762094.20 151.4737 60.0003 32.0000 1.9685 1.9714 400.2395 400.9679 0.1141 -1.0000 -1.0000 3414792 1598762094.30 151.4737 60.0003 32.0000 1.9690 1.9719 400.1922 400.9195 0.1141 -1.0000 -1.0000 3414854 1598762094.40 151.4737 60.0003 32.0000 1.9690 1.9719 400.2119 400.9407 0.1142 -1.0000 -1.0000 3414917 1598762094.50 151.5395 59.9992 32.0000 1.9696 1.9725 400.2198 400.9483 0.1142 -1.0000 -1.0000 3414979 1598762094.60 151.5395 59.9992 32.0000 1.9692 1.9721 400.2492 400.9781 0.1142 -1.0000 -1.0000 3415058 1598762094.70 151.5395 59.9992 32.0000 1.9695 1.9725 400.2747 401.0030 0.1141 -1.0000 -1.0000 3415120 1598762094.80 151.5395 59.9992 32.0000 1.9693 1.9722 400.2463 400.9740 0.1141 -1.0000 -1.0000 3415182 1598762094.90 151.5395 59.9992 32.0000 1.9698 1.9727 400.2298 400.9584 0.1142 -1.0000 -1.0000 3415261 1598762095.00 151.5395 59.9992 32.0000 1.9681 1.9711 400.2353 400.9648 0.1143 -1.0000 -1.0000 3415307 1598762095.10 151.5395 59.9992 32.0000 1.9686 1.9716 400.2089 400.9375 0.1142 -1.0000 -1.0000 3415557 1598762095.20 151.5395 59.9992 32.0000 1.9683 1.9713 400.3028 401.0318 0.1142 -1.0000 -1.0000 3415636 1598762095.30 151.5395 59.9992 32.0000 1.9690 1.9720 400.1741 400.9027 0.1141 -1.0000 -1.0000 3415698 1598762095.40 151.5395 59.9992 32.0000 1.9690 1.9719 400.2457 400.9746 0.1142 -1.0000 -1.0000 3415760 1598762095.50 151.5217 59.9992 32.0000 1.9695 1.9725 400.2165 400.9450 0.1142 -1.0000 -1.0000 3415823 1598762095.60 151.5079 59.9992 32.0000 1.9689 1.9719 400.2333 400.9614 0.1141 -1.0000 -1.0000 3416167 1598762095.70 151.5079 59.9992 32.0000 1.9685 1.9715 400.1745 400.9031 0.1142 -1.0000 -1.0000 3416229 1598762095.80 151.5079 59.9992 32.0000 1.9687 1.9716 400.2559 400.9841 0.1141 -1.0000 -1.0000 3416307 1598762095.90 151.5079 59.9992 32.0000 1.9685 1.9715 400.2797 401.0079 0.1141 -1.0000 -1.0000 3416370 1598762096.00 151.5079 59.9992 32.0000 1.9696 1.9726 400.2202 400.9492 0.1142 -1.0000 -1.0000 3416432 1598762096.10 151.5475 59.9992 32.0000 1.9688 1.9718 400.2419 400.9704 0.1142 -1.0000 -1.0000 3416932 1598762096.20 151.5475 59.9992 32.0000 1.9693 1.9723 400.1968 400.9254 0.1141 -1.0000 -1.0000 3416995 1598762096.30 151.5475 59.9992 32.0000 1.9696 1.9726 400.2929 401.0203 0.1140 -1.0000 -1.0000 3417073 1598762096.40 151.5475 59.9992 32.0000 1.9693 1.9722 400.2084 400.9370 0.1142 -1.0000 -1.0000 3417135 1598762096.50 151.5475 59.9992 32.0000 1.9697 1.9726 400.2449 400.9739 0.1142 -1.0000 -1.0000 3417198 1598762096.60 151.5475 59.9992 32.0000 1.9691 1.9721 400.1266 400.8547 0.1142 -1.0000 -1.0000 3417276 1598762096.70 151.5475 59.9992 32.0000 1.9684 1.9713 400.2026 400.9314 0.1142 -1.0000 -1.0000 3417338 1598762096.80 151.5475 59.9992 32.0000 1.9682 1.9711 400.1251 400.8530 0.1141 -1.0000 -1.0000 3417401 1598762096.90 151.5475 59.9992 32.0000 1.9690 1.9719 400.2092 400.9379 0.1141 -1.0000 -1.0000 3417463 1598762097.00 151.5475 59.9992 32.0000 1.9685 1.9715 400.2047 400.9322 0.1140 -1.0000 -1.0000 3417526 1598762097.10 151.5475 59.9992 32.0000 1.9690 1.9720 400.2780 401.0070 0.1142 -1.0000 -1.0000 3417588 1598762097.20 151.4710 59.9992 32.0000 1.9688 1.9717 400.2817 401.0108 0.1142 -1.0000 -1.0000 3417666 1598762097.30 151.4710 59.9992 32.0000 1.9689 1.9719 400.2460 400.9739 0.1140 -1.0000 -1.0000 3417729 1598762097.40 151.4710 59.9992 32.0000 1.9690 1.9720 400.2410 400.9693 0.1142 -1.0000 -1.0000 3417791 1598762097.50 151.4710 59.9992 32.0000 1.9692 1.9722 400.2279 400.9566 0.1142 -1.0000 -1.0000 3417869 1598762097.60 151.4689 59.9992 32.0000 1.9685 1.9715 400.2306 400.9597 0.1143 -1.0000 -1.0000 3417948 1598762097.70 151.4639 59.9992 32.0000 1.9692 1.9722 400.2669 400.9949 0.1140 -1.0000 -1.0000 3418182 1598762097.80 151.4914 59.9992 32.0000 1.9698 1.9727 400.2299 400.9575 0.1140 -1.0000 -1.0000 3418244 1598762097.90 151.4914 59.9992 32.0000 1.9688 1.9717 400.2416 400.9688 0.1140 -1.0000 -1.0000 3418307 1598762098.00 151.4914 59.9992 32.0000 1.9689 1.9719 400.2226 400.9516 0.1142 -1.0000 -1.0000 3418369 1598762098.10 151.4914 59.9992 32.0000 1.9692 1.9722 400.2078 400.9363 0.1142 -1.0000 -1.0000 3418432 1598762098.20 151.4914 59.9992 32.0000 1.9690 1.9719 400.2488 400.9770 0.1141 -1.0000 -1.0000 3419182 1598762098.30 151.4914 59.9992 32.0000 1.9694 1.9724 400.2908 401.0186 0.1140 -1.0000 -1.0000 3419260 1598762098.40 151.4944 59.9992 32.0000 1.9696 1.9725 400.2560 400.9830 0.1140 -1.0000 -1.0000 3419322 1598762098.50 151.4960 59.9992 32.0000 1.9690 1.9719 400.3312 401.0597 0.1141 -1.0000 -1.0000 3419385 1598762098.60 151.4960 59.9992 32.0000 1.9691 1.9721 400.2530 400.9810 0.1141 -1.0000 -1.0000 3419447 1598762098.70 151.4960 59.9992 32.0000 1.9688 1.9717 400.2707 400.9989 0.1141 -1.0000 -1.0000 3419541 1598762098.80 151.4960 59.9992 32.0000 1.9695 1.9724 400.2349 400.9631 0.1141 -1.0000 -1.0000 3419603 1598762098.90 151.4960 59.9992 32.0000 1.9691 1.9721 400.1309 400.8586 0.1141 -1.0000 -1.0000 3419681 1598762099.00 151.5342 59.9992 32.0000 1.9699 1.9728 400.2523 400.9806 0.1141 -1.0000 -1.0000 3419744 1598762099.10 151.5342 59.9992 32.0000 1.9695 1.9725 400.2195 400.9469 0.1140 -1.0000 -1.0000 3419806 1598762099.20 151.5342 59.9992 32.0000 1.9691 1.9721 400.2916 401.0194 0.1140 -1.0000 -1.0000 3419885 1598762099.30 151.5342 59.9992 32.0000 1.9689 1.9718 400.1760 400.9037 0.1140 -1.0000 -1.0000 3419947 1598762099.40 151.5342 59.9992 32.0000 1.9695 1.9725 400.2589 400.9873 0.1142 -1.0000 -1.0000 3420009 1598762099.50 151.4962 59.9999 32.0000 1.9696 1.9726 400.2148 400.9430 0.1141 -1.0000 -1.0000 3420072 1598762099.60 151.4962 59.9999 32.0000 1.9683 1.9713 400.1746 400.9027 0.1141 -1.0000 -1.0000 3420134 1598762099.70 151.4962 59.9999 32.0000 1.9691 1.9721 400.1668 400.8949 0.1141 -1.0000 -1.0000 3420681 1598762099.80 151.4962 59.9999 32.0000 1.9691 1.9721 400.2832 401.0131 0.1144 -1.0000 -1.0000 3420744 1598762099.90 151.4962 59.9999 32.0000 1.9686 1.9716 400.2104 400.9393 0.1142 -1.0000 -1.0000 3420806 1598762100.00 151.4962 59.9999 32.0000 1.9685 1.9715 400.2243 400.9524 0.1141 -1.0000 -1.0000 3420884 1598762100.10 151.4962 59.9999 32.0000 1.9690 1.9719 400.1401 400.8685 0.1142 -1.0000 -1.0000 3420947 1598762100.20 151.4962 59.9999 32.0000 1.9692 1.9721 400.1842 400.9126 0.1142 -1.0000 -1.0000 3421009 1598762100.30 151.4962 59.9999 32.0000 1.9688 1.9717 400.3099 401.0381 0.1141 -1.0000 -1.0000 3421072 1598762100.40 151.4962 59.9999 32.0000 1.9688 1.9717 400.2070 400.9349 0.1141 -1.0000 -1.0000 3421134 1598762100.50 151.4962 59.9999 32.0000 1.9688 1.9717 400.1827 400.9106 0.1141 -1.0000 -1.0000 3421197 1598762100.60 151.4962 59.9999 32.0000 1.9688 1.9717 400.2545 400.9829 0.1141 -1.0000 -1.0000 3421275 1598762100.70 151.4962 59.9999 32.0000 1.9690 1.9719 400.1511 400.8797 0.1142 -1.0000 -1.0000 3421337 1598762100.80 151.4962 59.9999 32.0000 1.9691 1.9721 400.1574 400.8857 0.1141 -1.0000 -1.0000 3421400 1598762100.90 151.4773 59.9999 32.0000 1.9688 1.9717 400.2033 400.9313 0.1142 -1.0000 -1.0000 3421478 1598762101.00 151.4773 59.9999 32.0000 1.9692 1.9721 400.1892 400.9176 0.1141 -1.0000 -1.0000 3421540 1598762101.10 151.4773 59.9999 32.0000 1.9692 1.9721 400.1110 400.8386 0.1141 -1.0000 -1.0000 3421587 1598762101.20 151.4773 59.9999 32.0000 1.9684 1.9714 400.1673 400.8956 0.1141 -1.0000 -1.0000 3421900 1598762101.30 151.4773 59.9999 32.0000 1.9684 1.9713 400.1888 400.9162 0.1140 -1.0000 -1.0000 3421962 1598762101.40 151.4773 59.9999 32.0000 1.9693 1.9722 400.2548 400.9835 0.1141 -1.0000 -1.0000 3422025 1598762101.50 151.4773 59.9999 32.0000 1.9697 1.9726 400.2209 400.9496 0.1143 -1.0000 -1.0000 3422087 1598762101.60 151.4773 59.9999 32.0000 1.9687 1.9716 400.1902 400.9178 0.1139 -1.0000 -1.0000 3422165 1598762101.70 151.4773 59.9999 32.0000 1.9691 1.9720 400.2345 400.9625 0.1141 -1.0000 -1.0000 3422228 1598762101.80 151.4773 59.9999 32.0000 1.9688 1.9717 400.1868 400.9149 0.1140 -1.0000 -1.0000 3422462 1598762101.90 151.4773 59.9999 32.0000 1.9692 1.9721 400.1738 400.9017 0.1141 -1.0000 -1.0000 3422540 1598762102.00 151.5086 59.9999 32.0000 1.9695 1.9724 400.2349 400.9633 0.1142 -1.0000 -1.0000 3422603 1598762102.10 151.5086 59.9999 32.0000 1.9689 1.9719 400.2093 400.9377 0.1141 -1.0000 -1.0000 3422665 1598762102.20 151.5086 59.9999 32.0000 1.9683 1.9713 400.2297 400.9583 0.1142 -1.0000 -1.0000 3422728 1598762102.30 151.5086 59.9999 32.0000 1.9694 1.9724 400.1598 400.8886 0.1142 -1.0000 -1.0000 3423540 1598762102.40 151.5086 59.9999 32.0000 1.9693 1.9722 400.2631 400.9917 0.1141 -1.0000 -1.0000 3423602 1598762102.50 151.5086 59.9999 32.0000 1.9693 1.9722 400.2109 400.9394 0.1142 -1.0000 -1.0000 3423665 1598762102.60 151.5400 59.9999 32.0000 1.9689 1.9719 400.1668 400.8952 0.1141 -1.0000 -1.0000 3423743 1598762102.70 151.5400 59.9999 32.0000 1.9687 1.9716 400.1807 400.9088 0.1142 -1.0000 -1.0000 3423805 1598762102.80 151.5400 59.9999 32.0000 1.9694 1.9724 400.2971 401.0261 0.1142 -1.0000 -1.0000 3423868 1598762102.90 151.5400 59.9999 32.0000 1.9694 1.9723 400.1478 400.8760 0.1142 -1.0000 -1.0000 3423946 1598762103.00 151.5400 59.9999 32.0000 1.9693 1.9722 400.2416 400.9706 0.1142 -1.0000 -1.0000 3424009 1598762103.10 151.5400 59.9999 32.0000 1.9692 1.9722 400.1686 400.8971 0.1141 -1.0000 -1.0000 3424071 1598762103.20 151.5087 59.9999 32.0000 1.9685 1.9715 400.1593 400.8874 0.1141 -1.0000 -1.0000 3424149 1598762103.30 151.4906 59.9999 32.0000 1.9688 1.9718 400.0962 400.8239 0.1140 -1.0000 -1.0000 3424212 1598762103.40 151.4906 59.9999 32.0000 1.9695 1.9725 400.2427 400.9708 0.1141 -1.0000 -1.0000 3424274 1598762103.50 151.4906 59.9999 32.0000 1.9692 1.9722 400.1819 400.9095 0.1140 -1.0000 -1.0000 3424337 1598762103.60 151.4906 59.9999 32.0000 1.9693 1.9723 400.1837 400.9123 0.1142 -1.0000 -1.0000 3424399 1598762103.70 151.4906 59.9999 32.0000 1.9692 1.9721 400.3173 401.0460 0.1141 -1.0000 -1.0000 3424477 1598762103.80 151.5187 59.9999 32.0000 1.9694 1.9724 400.1708 400.8990 0.1142 -1.0000 -1.0000 3424540 1598762103.90 151.5187 59.9999 32.0000 1.9692 1.9722 400.2271 400.9565 0.1143 -1.0000 -1.0000 3424602 1598762104.00 151.5187 59.9999 32.0000 1.9692 1.9721 400.1731 400.9004 0.1140 -1.0000 -1.0000 3424680 1598762104.10 151.5187 59.9999 32.0000 1.9688 1.9717 400.2157 400.9441 0.1141 -1.0000 -1.0000 3424743 1598762104.20 151.5187 59.9999 32.0000 1.9686 1.9715 400.1712 400.8998 0.1142 -1.0000 -1.0000 3424805 1598762104.30 151.5187 59.9999 32.0000 1.9688 1.9718 400.2084 400.9362 0.1141 -1.0000 -1.0000 3424868 1598762104.40 151.5187 59.9999 32.0000 1.9691 1.9720 400.2005 400.9288 0.1141 -1.0000 -1.0000 3424930 1598762104.50 151.5187 59.9999 32.0000 1.9686 1.9716 400.2389 400.9679 0.1142 -1.0000 -1.0000 3424993 1598762104.60 151.5187 59.9999 32.0000 1.9695 1.9724 400.0658 400.7935 0.1141 -1.0000 -1.0000 3425071 1598762104.70 151.5187 59.9999 32.0000 1.9688 1.9717 400.2039 400.9328 0.1142 -1.0000 -1.0000 3425133 1598762104.80 151.5187 59.9999 32.0000 1.9690 1.9720 400.1556 400.8844 0.1142 -1.0000 -1.0000 3425789 1598762104.90 151.5187 59.9999 32.0000 1.9692 1.9722 400.2547 400.9831 0.1141 -1.0000 -1.0000 3425867 1598762105.00 151.5216 59.9989 32.0000 1.9691 1.9721 400.1301 400.8586 0.1142 -1.0000 -1.0000 3425930 1598762105.10 151.5216 59.9989 32.0000 1.9688 1.9718 400.1814 400.9094 0.1141 -1.0000 -1.0000 3425992 1598762105.20 151.5216 59.9989 32.0000 1.9687 1.9717 400.2285 400.9572 0.1142 -1.0000 -1.0000 3426071 1598762105.30 151.5216 59.9989 32.0000 1.9689 1.9718 400.1802 400.9087 0.1141 -1.0000 -1.0000 3426133 1598762105.40 151.5216 59.9989 32.0000 1.9694 1.9723 400.3164 401.0448 0.1142 -1.0000 -1.0000 3426196 1598762105.50 151.5190 59.9989 32.0000 1.9689 1.9718 400.1753 400.9035 0.1141 -1.0000 -1.0000 3426258 1598762105.60 151.5185 59.9989 32.0000 1.9687 1.9716 400.2239 400.9525 0.1141 -1.0000 -1.0000 3426336 1598762105.70 151.5185 59.9989 32.0000 1.9693 1.9722 400.2183 400.9446 0.1139 -1.0000 -1.0000 3426399 1598762105.80 151.5185 59.9989 32.0000 1.9696 1.9725 400.2389 400.9671 0.1142 -1.0000 -1.0000 3426461 1598762105.90 151.5185 59.9989 32.0000 1.9694 1.9724 400.1559 400.8835 0.1140 -1.0000 -1.0000 3426524 1598762106.00 151.5185 59.9989 32.0000 1.9688 1.9718 400.1561 400.8840 0.1140 -1.0000 -1.0000 3426602 1598762106.10 151.5555 59.9989 32.0000 1.9687 1.9717 400.1690 400.8968 0.1142 -1.0000 -1.0000 3426664 1598762106.20 151.5555 59.9989 32.0000 1.9684 1.9714 400.2108 400.9382 0.1140 -1.0000 -1.0000 3426727 1598762106.30 151.5555 59.9989 32.0000 1.9694 1.9724 400.1062 400.8341 0.1141 -1.0000 -1.0000 3426805 1598762106.40 151.5555 59.9989 32.0000 1.9688 1.9718 400.2306 400.9587 0.1141 -1.0000 -1.0000 3427430 1598762106.50 151.5555 59.9989 32.0000 1.9690 1.9719 400.1634 400.8921 0.1142 -1.0000 -1.0000 3427492 1598762106.60 151.5555 59.9989 32.0000 1.9685 1.9715 400.1775 400.9051 0.1141 -1.0000 -1.0000 3427570 1598762106.70 151.5555 59.9989 32.0000 1.9693 1.9723 400.2099 400.9380 0.1141 -1.0000 -1.0000 3427633 1598762106.80 151.5555 59.9989 32.0000 1.9695 1.9724 400.2511 400.9789 0.1141 -1.0000 -1.0000 3427695 1598762106.90 151.5555 59.9989 32.0000 1.9694 1.9723 400.2512 400.9798 0.1141 -1.0000 -1.0000 3427758 1598762107.00 151.5555 59.9989 32.0000 1.9687 1.9717 400.2192 400.9479 0.1142 -1.0000 -1.0000 3427820 1598762107.10 151.5538 59.9989 32.0000 1.9690 1.9719 400.2119 400.9403 0.1141 -1.0000 -1.0000 3427898 1598762107.20 151.5130 59.9989 32.0000 1.9686 1.9716 400.2447 400.9730 0.1142 -1.0000 -1.0000 3427961 1598762107.30 151.5130 59.9989 32.0000 1.9685 1.9715 400.1269 400.8548 0.1140 -1.0000 -1.0000 3428023 1598762107.40 151.5130 59.9989 32.0000 1.9692 1.9721 400.1699 400.8979 0.1141 -1.0000 -1.0000 3428086 1598762107.50 151.5130 59.9989 32.0000 1.9688 1.9718 400.2047 400.9329 0.1141 -1.0000 -1.0000 3428164 1598762107.60 151.5130 59.9989 32.0000 1.9689 1.9719 400.1220 400.8500 0.1141 -1.0000 -1.0000 3428226 1598762107.70 151.5252 59.9989 32.0000 1.9689 1.9719 400.2498 400.9783 0.1141 -1.0000 -1.0000 3428304 1598762107.80 151.5252 59.9989 32.0000 1.9689 1.9719 400.2386 400.9668 0.1141 -1.0000 -1.0000 3428383 1598762107.90 151.5252 59.9989 32.0000 1.9688 1.9718 400.1772 400.9051 0.1141 -1.0000 -1.0000 3428570 1598762108.00 151.5252 59.9989 32.0000 1.9698 1.9727 400.2056 400.9338 0.1142 -1.0000 -1.0000 3428633 1598762108.10 151.5252 59.9989 32.0000 1.9687 1.9716 400.1945 400.9232 0.1142 -1.0000 -1.0000 3428695 1598762108.20 151.5252 59.9989 32.0000 1.9691 1.9721 400.2506 400.9795 0.1142 -1.0000 -1.0000 3428757 1598762108.30 151.5252 59.9989 32.0000 1.9697 1.9726 400.3432 401.0715 0.1141 -1.0000 -1.0000 3428836 1598762108.40 151.5252 59.9989 32.0000 1.9691 1.9720 400.1802 400.9084 0.1142 -1.0000 -1.0000 3429898 1598762108.50 151.5252 59.9989 32.0000 1.9690 1.9720 400.2486 400.9771 0.1141 -1.0000 -1.0000 3429960 1598762108.60 151.5252 59.9989 32.0000 1.9686 1.9716 400.2779 401.0069 0.1141 -1.0000 -1.0000 3430038 1598762108.70 151.5252 59.9989 32.0000 1.9690 1.9720 400.2459 400.9734 0.1140 -1.0000 -1.0000 3430101 1598762108.80 151.4980 59.9989 32.0000 1.9690 1.9719 400.1514 400.8797 0.1141 -1.0000 -1.0000 3430163 1598762108.90 151.4980 59.9989 32.0000 1.9685 1.9715 400.2128 400.9402 0.1140 -1.0000 -1.0000 3430226 1598762109.00 151.4980 59.9989 32.0000 1.9690 1.9720 400.1805 400.9079 0.1140 -1.0000 -1.0000 3430288 1598762109.10 151.4980 59.9989 32.0000 1.9687 1.9717 400.2037 400.9319 0.1141 -1.0000 -1.0000 3430351 1598762109.20 151.4980 59.9989 32.0000 1.9689 1.9719 400.2137 400.9420 0.1141 -1.0000 -1.0000 3430429 1598762109.30 151.4980 59.9989 32.0000 1.9690 1.9720 400.3087 401.0366 0.1140 -1.0000 -1.0000 3430491 1598762109.40 151.5069 59.9989 32.0000 1.9692 1.9721 400.2239 400.9517 0.1141 -1.0000 -1.0000 3430554 1598762109.50 151.5069 59.9989 32.0000 1.9693 1.9722 400.3261 401.0545 0.1142 -1.0000 -1.0000 3430804 1598762109.60 151.5069 59.9989 32.0000 1.9692 1.9721 400.2183 400.9467 0.1141 -1.0000 -1.0000 3430866 1598762109.70 151.5069 59.9989 32.0000 1.9687 1.9717 400.2231 400.9514 0.1142 -1.0000 -1.0000 3430944 1598762109.80 151.5069 59.9989 32.0000 1.9692 1.9722 400.1652 400.8942 0.1142 -1.0000 -1.0000 3431007 1598762109.90 151.4902 59.9988 32.0000 1.9686 1.9716 400.2292 400.9583 0.1143 -1.0000 -1.0000 3431069 1598762110.00 151.4753 59.9988 32.0000 1.9689 1.9719 400.2074 400.9354 0.1140 -1.0000 -1.0000 3431148 1598762110.10 151.4753 59.9988 32.0000 1.9687 1.9717 400.2123 400.9396 0.1140 -1.0000 -1.0000 3431210 1598762110.20 151.4753 59.9988 32.0000 1.9684 1.9714 400.2290 400.9568 0.1141 -1.0000 -1.0000 3431272 1598762110.30 151.4753 59.9988 32.0000 1.9688 1.9717 400.1968 400.9250 0.1141 -1.0000 -1.0000 3431351 1598762110.40 151.4753 59.9988 32.0000 1.9682 1.9712 400.2064 400.9349 0.1142 -1.0000 -1.0000 3431413 1598762110.50 151.4753 59.9988 32.0000 1.9688 1.9717 400.2072 400.9349 0.1140 -1.0000 -1.0000 3431476 1598762110.60 151.4753 59.9988 32.0000 1.9684 1.9714 400.2381 400.9677 0.1142 -1.0000 -1.0000 3431538 1598762110.70 151.4753 59.9988 32.0000 1.9692 1.9722 400.2228 400.9502 0.1140 -1.0000 -1.0000 3431600 1598762110.80 151.4753 59.9988 32.0000 1.9688 1.9718 400.2538 400.9814 0.1140 -1.0000 -1.0000 3431663 1598762110.90 151.4753 59.9988 32.0000 1.9688 1.9717 400.1190 400.8474 0.1142 -1.0000 -1.0000 3431741 1598762111.00 151.4753 59.9988 32.0000 1.9695 1.9724 400.2202 400.9487 0.1142 -1.0000 -1.0000 3431804 1598762111.10 151.4748 59.9988 32.0000 1.9687 1.9717 400.1814 400.9094 0.1141 -1.0000 -1.0000 3431866 1598762111.20 151.4734 59.9988 32.0000 1.9688 1.9717 400.1849 400.9131 0.1141 -1.0000 -1.0000 3431944 1598762111.30 151.4734 59.9988 32.0000 1.9692 1.9722 400.2672 400.9953 0.1141 -1.0000 -1.0000 3432007 1598762111.40 151.4734 59.9988 32.0000 1.9694 1.9723 400.2341 400.9621 0.1141 -1.0000 -1.0000 3432054 1598762111.50 151.4734 59.9988 32.0000 1.9687 1.9717 400.2897 401.0177 0.1141 -1.0000 -1.0000 3432303 1598762111.60 151.4734 59.9988 32.0000 1.9685 1.9715 400.2989 401.0264 0.1139 -1.0000 -1.0000 3432366 1598762111.70 151.4734 59.9988 32.0000 1.9685 1.9714 400.2312 400.9592 0.1141 -1.0000 -1.0000 3432444 1598762111.80 151.4734 59.9988 32.0000 1.9694 1.9724 400.1517 400.8801 0.1141 -1.0000 -1.0000 3432507 1598762111.90 151.4734 59.9988 32.0000 1.9691 1.9721 400.2258 400.9542 0.1142 -1.0000 -1.0000 3432585 1598762112.00 151.4734 59.9988 32.0000 1.9691 1.9721 400.1554 400.8848 0.1142 -1.0000 -1.0000 3432647 1598762112.10 151.4734 59.9988 32.0000 1.9689 1.9718 400.3030 401.0310 0.1141 -1.0000 -1.0000 3432725 1598762112.20 151.4411 59.9988 32.0000 1.9692 1.9721 400.2372 400.9653 0.1141 -1.0000 -1.0000 3432788 1598762112.30 151.4377 59.9988 32.0000 1.9689 1.9718 400.2061 400.9339 0.1140 -1.0000 -1.0000 3432850 1598762112.40 151.4377 59.9988 32.0000 1.9686 1.9716 400.2126 400.9407 0.1141 -1.0000 -1.0000 3432913 1598762112.50 151.4377 59.9988 32.0000 1.9688 1.9718 400.1362 400.8653 0.1143 -1.0000 -1.0000 3433194 1598762112.60 151.4377 59.9988 32.0000 1.9689 1.9719 400.2177 400.9469 0.1142 -1.0000 -1.0000 3433272 1598762112.70 151.4377 59.9988 32.0000 1.9688 1.9717 400.2117 400.9401 0.1141 -1.0000 -1.0000 3433335 1598762112.80 151.4381 59.9988 32.0000 1.9686 1.9716 400.2259 400.9535 0.1141 -1.0000 -1.0000 3433397 1598762112.90 151.4598 59.9988 32.0000 1.9688 1.9717 400.1481 400.8766 0.1141 -1.0000 -1.0000 3433459 1598762113.00 151.4598 59.9988 32.0000 1.9688 1.9717 400.1941 400.9226 0.1142 -1.0000 -1.0000 3433647 1598762113.10 151.4598 59.9988 32.0000 1.9684 1.9714 400.2759 401.0055 0.1143 -1.0000 -1.0000 3433709 1598762113.20 151.4598 59.9988 32.0000 1.9693 1.9722 400.2099 400.9386 0.1142 -1.0000 -1.0000 3433788 1598762113.30 151.4598 59.9988 32.0000 1.9688 1.9718 400.2353 400.9631 0.1141 -1.0000 -1.0000 3433850 1598762113.40 151.4598 59.9988 32.0000 1.9694 1.9724 400.2064 400.9351 0.1142 -1.0000 -1.0000 3433912 1598762113.50 151.4598 59.9988 32.0000 1.9687 1.9716 400.1782 400.9073 0.1143 -1.0000 -1.0000 3434662 1598762113.60 151.4598 59.9988 32.0000 1.9684 1.9714 400.1494 400.8780 0.1142 -1.0000 -1.0000 3434725 1598762113.70 151.4598 59.9988 32.0000 1.9685 1.9714 400.1765 400.9052 0.1141 -1.0000 -1.0000 3434803 1598762113.80 151.4598 59.9988 32.0000 1.9686 1.9716 400.2191 400.9467 0.1140 -1.0000 -1.0000 3434865 1598762113.90 151.4598 59.9988 32.0000 1.9692 1.9722 400.2181 400.9461 0.1141 -1.0000 -1.0000 3434928 1598762114.00 151.4604 59.9988 32.0000 1.9692 1.9722 400.1889 400.9171 0.1141 -1.0000 -1.0000 3435006 1598762114.10 151.4982 59.9988 32.0000 1.9685 1.9714 400.2730 401.0006 0.1140 -1.0000 -1.0000 3435068 1598762114.20 151.4982 59.9988 32.0000 1.9690 1.9719 400.1364 400.8644 0.1141 -1.0000 -1.0000 3435131 1598762114.30 151.4982 59.9988 32.0000 1.9687 1.9716 400.2135 400.9413 0.1141 -1.0000 -1.0000 3435193 1598762114.40 151.4982 59.9988 32.0000 1.9689 1.9718 400.2636 400.9914 0.1140 -1.0000 -1.0000 3435272 1598762114.50 151.4982 59.9988 32.0000 1.9693 1.9722 400.2102 400.9382 0.1141 -1.0000 -1.0000 3435334 1598762114.60 151.5105 59.9995 32.0000 1.9694 1.9723 400.1928 400.9211 0.1141 -1.0000 -1.0000 3435397 1598762114.70 151.5105 59.9995 32.0000 1.9689 1.9718 400.2252 400.9536 0.1141 -1.0000 -1.0000 3435459 1598762114.80 151.5105 59.9995 32.0000 1.9690 1.9720 400.2378 400.9657 0.1141 -1.0000 -1.0000 3435522 1598762114.90 151.5105 59.9995 32.0000 1.9695 1.9725 400.2343 400.9635 0.1143 -1.0000 -1.0000 3435600 1598762115.00 151.5105 59.9995 32.0000 1.9686 1.9715 400.1838 400.9127 0.1142 -1.0000 -1.0000 3435662 1598762115.10 151.5105 59.9995 32.0000 1.9686 1.9716 400.2197 400.9474 0.1141 -1.0000 -1.0000 3435725 1598762115.20 151.4764 59.9995 32.0000 1.9694 1.9724 400.2089 400.9383 0.1143 -1.0000 -1.0000 3435803 1598762115.30 151.4764 59.9995 32.0000 1.9697 1.9726 400.1923 400.9205 0.1141 -1.0000 -1.0000 3435865 1598762115.40 151.4764 59.9995 32.0000 1.9695 1.9725 400.2610 400.9893 0.1141 -1.0000 -1.0000 3435928 1598762115.50 151.4764 59.9995 32.0000 1.9692 1.9721 400.2504 400.9794 0.1142 -1.0000 -1.0000 3436006 1598762115.60 151.4764 59.9995 32.0000 1.9695 1.9725 400.2238 400.9520 0.1141 -1.0000 -1.0000 3436068 1598762115.70 151.4764 59.9995 32.0000 1.9689 1.9718 400.1601 400.8876 0.1140 -1.0000 -1.0000 3436146 1598762115.80 151.4764 59.9995 32.0000 1.9688 1.9718 400.2582 400.9866 0.1142 -1.0000 -1.0000 3436209 1598762115.90 151.4764 59.9995 32.0000 1.9690 1.9719 400.2201 400.9485 0.1142 -1.0000 -1.0000 3436271 1598762116.00 151.4764 59.9995 32.0000 1.9689 1.9719 400.2019 400.9307 0.1142 -1.0000 -1.0000 3436334 1598762116.10 151.4764 59.9995 32.0000 1.9683 1.9713 400.1842 400.9127 0.1142 -1.0000 -1.0000 3437068 1598762116.20 151.4688 59.9995 32.0000 1.9688 1.9717 400.2137 400.9420 0.1141 -1.0000 -1.0000 3437131 1598762116.30 151.4504 59.9995 32.0000 1.9687 1.9717 400.2067 400.9357 0.1143 -1.0000 -1.0000 3437209 1598762116.40 151.4504 59.9995 32.0000 1.9689 1.9718 400.2566 400.9845 0.1141 -1.0000 -1.0000 3437287 1598762116.50 151.4504 59.9995 32.0000 1.9686 1.9716 400.1833 400.9120 0.1142 -1.0000 -1.0000 3437349 1598762116.60 151.4504 59.9995 32.0000 1.9684 1.9714 400.0582 400.7864 0.1142 -1.0000 -1.0000 3437412 1598762116.70 151.4504 59.9995 32.0000 1.9685 1.9715 400.2167 400.9464 0.1143 -1.0000 -1.0000 3437474 1598762116.80 151.4402 59.9995 32.0000 1.9683 1.9712 400.1455 400.8739 0.1141 -1.0000 -1.0000 3437537 1598762116.90 151.4402 59.9995 32.0000 1.9686 1.9716 400.1985 400.9266 0.1141 -1.0000 -1.0000 3437615 1598762117.00 151.4402 59.9995 32.0000 1.9689 1.9719 400.2131 400.9415 0.1141 -1.0000 -1.0000 3437677 1598762117.10 151.4402 59.9995 32.0000 1.9682 1.9711 400.2269 400.9552 0.1141 -1.0000 -1.0000 3437740 1598762117.20 151.4402 59.9995 32.0000 1.9693 1.9723 400.1260 400.8541 0.1141 -1.0000 -1.0000 3437818 1598762117.30 151.4501 59.9995 32.0000 1.9688 1.9718 400.2197 400.9484 0.1142 -1.0000 -1.0000 3437880 1598762117.40 151.4577 59.9995 32.0000 1.9683 1.9713 400.2613 400.9899 0.1141 -1.0000 -1.0000 3437943 1598762117.50 151.4577 59.9995 32.0000 1.9683 1.9713 400.0611 400.7892 0.1141 -1.0000 -1.0000 3438005 1598762117.60 151.4577 59.9995 32.0000 1.9689 1.9718 400.2114 400.9396 0.1141 -1.0000 -1.0000 3438068 1598762117.70 151.4577 59.9995 32.0000 1.9687 1.9716 400.1967 400.9247 0.1141 -1.0000 -1.0000 3438146 1598762117.80 151.4577 59.9995 32.0000 1.9689 1.9718 400.1905 400.9186 0.1141 -1.0000 -1.0000 3438208 1598762117.90 151.4577 59.9995 32.0000 1.9681 1.9711 400.1961 400.9242 0.1141 -1.0000 -1.0000 3438271 1598762118.00 151.4703 59.9995 32.0000 1.9682 1.9712 400.2090 400.9370 0.1141 -1.0000 -1.0000 3438349 1598762118.10 151.4703 59.9995 32.0000 1.9682 1.9712 400.1840 400.9120 0.1141 -1.0000 -1.0000 3438943 1598762118.20 151.4703 59.9995 32.0000 1.9685 1.9715 400.1587 400.8870 0.1141 -1.0000 -1.0000 3439005 1598762118.30 151.4703 59.9995 32.0000 1.9684 1.9713 400.2021 400.9308 0.1142 -1.0000 -1.0000 3439083 1598762118.40 151.4703 59.9995 32.0000 1.9689 1.9718 400.1657 400.8937 0.1141 -1.0000 -1.0000 3439146 1598762118.50 151.4703 59.9995 32.0000 1.9693 1.9722 400.1749 400.9034 0.1142 -1.0000 -1.0000 3439208 1598762118.60 151.4700 59.9995 32.0000 1.9682 1.9712 400.2686 400.9982 0.1143 -1.0000 -1.0000 3439505 1598762118.70 151.4689 59.9995 32.0000 1.9686 1.9715 400.0954 400.8234 0.1141 -1.0000 -1.0000 3439567 1598762118.80 151.4689 59.9995 32.0000 1.9681 1.9711 400.2130 400.9407 0.1140 -1.0000 -1.0000 3439630 1598762118.90 151.4689 59.9995 32.0000 1.9690 1.9719 400.2207 400.9492 0.1142 -1.0000 -1.0000 3439708 1598762119.00 151.4689 59.9995 32.0000 1.9691 1.9720 400.2045 400.9333 0.1142 -1.0000 -1.0000 3439770 1598762119.10 151.4689 59.9995 32.0000 1.9684 1.9713 400.1839 400.9128 0.1142 -1.0000 -1.0000 3439911 1598762119.20 151.4427 59.9995 32.0000 1.9686 1.9716 400.1442 400.8728 0.1143 -1.0000 -1.0000 3439974 1598762119.30 151.4427 59.9995 32.0000 1.9684 1.9713 400.1599 400.8892 0.1143 -1.0000 -1.0000 3440036 1598762119.40 151.4427 59.9995 32.0000 1.9695 1.9724 400.2410 400.9699 0.1142 -1.0000 -1.0000 3440098 1598762119.50 151.4427 59.9995 32.0000 1.9685 1.9715 400.1834 400.9118 0.1142 -1.0000 -1.0000 3440177 1598762119.60 151.4427 59.9995 32.0000 1.9687 1.9716 400.1244 400.8532 0.1142 -1.0000 -1.0000 3440239 1598762119.70 151.4454 59.9995 32.0000 1.9688 1.9717 400.1769 400.9042 0.1139 -1.0000 -1.0000 3440317 1598762119.80 151.5130 59.9992 32.0000 1.9701 1.9730 400.1795 400.9075 0.1141 -1.0000 -1.0000 3440380 1598762119.90 151.5130 59.9992 32.0000 1.9690 1.9719 400.2686 400.9971 0.1142 -1.0000 -1.0000 3440442 1598762120.00 151.5130 59.9992 32.0000 1.9687 1.9716 400.1745 400.9035 0.1142 -1.0000 -1.0000 3440505 1598762120.10 151.5130 59.9992 32.0000 1.9685 1.9715 400.1906 400.9192 0.1141 -1.0000 -1.0000 3440567 1598762120.20 151.5130 59.9992 32.0000 1.9686 1.9716 400.1856 400.9140 0.1142 -1.0000 -1.0000 3440661 1598762120.30 151.4687 59.9992 32.0000 1.9690 1.9720 400.2138 400.9416 0.1141 -1.0000 -1.0000 3440739 1598762120.40 151.4687 59.9992 32.0000 1.9693 1.9722 400.3017 401.0299 0.1140 -1.0000 -1.0000 3440801 1598762120.50 151.4687 59.9992 32.0000 1.9683 1.9713 400.2827 401.0105 0.1141 -1.0000 -1.0000 3440864 1598762120.60 151.4687 59.9992 32.0000 1.9686 1.9715 400.2429 400.9719 0.1143 -1.0000 -1.0000 3440942 1598762120.70 151.4687 59.9992 32.0000 1.9688 1.9718 400.1607 400.8897 0.1142 -1.0000 -1.0000 3441161 1598762120.80 151.4785 59.9992 32.0000 1.9688 1.9718 400.1206 400.8493 0.1142 -1.0000 -1.0000 3441223 1598762120.90 151.5149 59.9992 32.0000 1.9686 1.9715 400.1030 400.8311 0.1142 -1.0000 -1.0000 3441301 1598762121.00 151.5149 59.9992 32.0000 1.9691 1.9720 400.1730 400.9020 0.1142 -1.0000 -1.0000 3441364 1598762121.10 151.5149 59.9992 32.0000 1.9686 1.9716 400.1684 400.8969 0.1142 -1.0000 -1.0000 3441426 1598762121.20 151.5149 59.9992 32.0000 1.9690 1.9719 400.2791 401.0079 0.1142 -1.0000 -1.0000 3442207 1598762121.30 151.5149 59.9992 32.0000 1.9694 1.9724 400.2253 400.9535 0.1141 -1.0000 -1.0000 3442286 1598762121.40 151.5042 59.9992 32.0000 1.9690 1.9719 400.2350 400.9643 0.1143 -1.0000 -1.0000 3442348 1598762121.50 151.5042 59.9992 32.0000 1.9686 1.9715 400.1821 400.9112 0.1142 -1.0000 -1.0000 3442410 1598762121.60 151.5042 59.9992 32.0000 1.9694 1.9724 400.2166 400.9446 0.1141 -1.0000 -1.0000 3442473 1598762121.70 151.5042 59.9992 32.0000 1.9691 1.9721 400.1597 400.8882 0.1142 -1.0000 -1.0000 3442551 1598762121.80 151.5042 59.9992 32.0000 1.9687 1.9717 400.2683 400.9959 0.1141 -1.0000 -1.0000 3442614 1598762121.90 151.5138 59.9992 32.0000 1.9688 1.9718 400.1837 400.9121 0.1141 -1.0000 -1.0000 3442692 1598762122.00 151.5141 59.9992 32.0000 1.9691 1.9720 400.2222 400.9509 0.1142 -1.0000 -1.0000 3442754 1598762122.10 151.5141 59.9992 32.0000 1.9689 1.9718 400.2438 400.9717 0.1141 -1.0000 -1.0000 3442817 1598762122.20 151.5141 59.9992 32.0000 1.9687 1.9716 400.2149 400.9438 0.1142 -1.0000 -1.0000 3442895 1598762122.30 151.5141 59.9992 32.0000 1.9686 1.9716 400.1901 400.9187 0.1142 -1.0000 -1.0000 3442957 1598762122.40 151.5141 59.9992 32.0000 1.9680 1.9710 400.2060 400.9342 0.1141 -1.0000 -1.0000 3443020 1598762122.50 151.4551 59.9992 32.0000 1.9682 1.9711 400.1242 400.8526 0.1142 -1.0000 -1.0000 3443082 1598762122.60 151.4551 59.9992 32.0000 1.9678 1.9707 400.1270 400.8558 0.1142 -1.0000 -1.0000 3443160 1598762122.70 151.4551 59.9992 32.0000 1.9679 1.9708 400.1573 400.8859 0.1142 -1.0000 -1.0000 3443520 1598762122.80 151.4551 59.9992 32.0000 1.9683 1.9712 400.1457 400.8746 0.1143 -1.0000 -1.0000 3443582 1598762122.90 151.4551 59.9992 32.0000 1.9688 1.9718 400.1916 400.9201 0.1141 -1.0000 -1.0000 3443645 1598762123.00 151.4551 59.9992 32.0000 1.9685 1.9714 400.1431 400.8711 0.1141 -1.0000 -1.0000 3443707 1598762123.10 151.4471 59.9992 32.0000 1.9684 1.9714 400.2336 400.9621 0.1141 -1.0000 -1.0000 3443770 1598762123.20 151.4471 59.9992 32.0000 1.9680 1.9710 400.1445 400.8730 0.1142 -1.0000 -1.0000 3443848 1598762123.30 151.4471 59.9992 32.0000 1.9684 1.9713 400.2765 401.0050 0.1141 -1.0000 -1.0000 3443910 1598762123.40 151.4471 59.9992 32.0000 1.9690 1.9719 400.2379 400.9663 0.1141 -1.0000 -1.0000 3443973 1598762123.50 151.4471 59.9992 32.0000 1.9683 1.9713 400.1765 400.9042 0.1141 -1.0000 -1.0000 3444051 1598762123.60 151.4030 59.9992 32.0000 1.9681 1.9710 400.2248 400.9530 0.1141 -1.0000 -1.0000 3444113 1598762123.70 151.3944 59.9992 32.0000 1.9683 1.9712 400.2525 400.9819 0.1143 -1.0000 -1.0000 3444191 1598762123.80 151.3944 59.9992 32.0000 1.9685 1.9715 400.1436 400.8726 0.1144 -1.0000 -1.0000 3444254 1598762123.90 151.3944 59.9992 32.0000 1.9683 1.9713 400.1920 400.9208 0.1141 -1.0000 -1.0000 3444316 1598762124.00 151.3944 59.9992 32.0000 1.9681 1.9711 400.1805 400.9089 0.1142 -1.0000 -1.0000 3444394 1598762124.10 151.3944 59.9992 32.0000 1.9679 1.9709 400.1555 400.8846 0.1143 -1.0000 -1.0000 3444457 1598762124.20 151.4191 59.9992 32.0000 1.9679 1.9709 400.2327 400.9628 0.1144 -1.0000 -1.0000 3444519 1598762124.30 151.4191 59.9992 32.0000 1.9682 1.9712 400.1140 400.8430 0.1143 -1.0000 -1.0000 3444910 1598762124.40 151.4191 59.9992 32.0000 1.9679 1.9709 400.2167 400.9459 0.1142 -1.0000 -1.0000 3444972 1598762124.50 151.4191 59.9992 32.0000 1.9686 1.9715 400.2119 400.9406 0.1142 -1.0000 -1.0000 3445035 1598762124.60 151.4191 59.9992 32.0000 1.9685 1.9714 400.2201 400.9487 0.1142 -1.0000 -1.0000 3445113 1598762124.70 151.4191 59.9992 32.0000 1.9686 1.9715 400.1466 400.8757 0.1143 -1.0000 -1.0000 3445175 1598762124.80 151.4191 59.9992 32.0000 1.9684 1.9714 400.1469 400.8753 0.1142 -1.0000 -1.0000 3445285 1598762124.90 151.3778 59.9985 32.0000 1.9681 1.9711 400.0711 400.8000 0.1142 -1.0000 -1.0000 3445363 1598762125.00 151.3778 59.9985 32.0000 1.9680 1.9710 400.1697 400.8987 0.1143 -1.0000 -1.0000 3445425 1598762125.10 151.3778 59.9985 32.0000 1.9684 1.9714 400.2497 400.9783 0.1141 -1.0000 -1.0000 3445488 1598762125.20 151.4409 59.9985 32.0000 1.9694 1.9723 400.1888 400.9166 0.1141 -1.0000 -1.0000 3445550 1598762125.30 151.4925 59.9985 32.0000 1.9694 1.9724 400.1967 400.9260 0.1143 -1.0000 -1.0000 3445863 1598762125.40 151.4925 59.9985 32.0000 1.9690 1.9719 400.2637 400.9919 0.1141 -1.0000 -1.0000 3445925 1598762125.50 151.4925 59.9985 32.0000 1.9689 1.9718 400.2098 400.9383 0.1141 -1.0000 -1.0000 3445988 1598762125.60 151.4925 59.9985 32.0000 1.9690 1.9720 400.2797 401.0082 0.1142 -1.0000 -1.0000 3446050 1598762125.70 151.4925 59.9985 32.0000 1.9695 1.9724 400.2938 401.0224 0.1141 -1.0000 -1.0000 3446128 1598762125.80 151.4925 59.9985 32.0000 1.9691 1.9721 400.1907 400.9189 0.1142 -1.0000 -1.0000 3446863 1598762125.90 151.4925 59.9985 32.0000 1.9690 1.9720 400.3359 401.0646 0.1141 -1.0000 -1.0000 3446925 1598762126.00 151.4925 59.9985 32.0000 1.9689 1.9718 400.1955 400.9230 0.1140 -1.0000 -1.0000 3447003 1598762126.10 151.4856 59.9985 32.0000 1.9686 1.9716 400.2484 400.9762 0.1141 -1.0000 -1.0000 3447066 1598762126.20 151.4719 59.9985 32.0000 1.9687 1.9716 400.1251 400.8529 0.1141 -1.0000 -1.0000 3447128 1598762126.30 151.4719 59.9985 32.0000 1.9693 1.9723 400.2214 400.9492 0.1141 -1.0000 -1.0000 3447191 1598762126.40 151.5184 59.9985 32.0000 1.9693 1.9723 400.2662 400.9950 0.1142 -1.0000 -1.0000 3447253 1598762126.50 151.5244 59.9985 32.0000 1.9694 1.9724 400.1989 400.9269 0.1141 -1.0000 -1.0000 3447316 1598762126.60 151.5244 59.9985 32.0000 1.9685 1.9715 400.2765 401.0051 0.1142 -1.0000 -1.0000 3447394 1598762126.70 151.5244 59.9985 32.0000 1.9694 1.9723 400.1992 400.9280 0.1142 -1.0000 -1.0000 3447472 1598762126.80 151.5244 59.9985 32.0000 1.9691 1.9720 400.2653 400.9940 0.1141 -1.0000 -1.0000 3447534 1598762126.90 151.5252 59.9985 32.0000 1.9698 1.9728 400.2167 400.9448 0.1141 -1.0000 -1.0000 3447612 1598762127.00 151.5572 59.9985 32.0000 1.9698 1.9728 400.2192 400.9476 0.1141 -1.0000 -1.0000 3447675 1598762127.10 151.5572 59.9985 32.0000 1.9696 1.9726 400.2172 400.9447 0.1140 -1.0000 -1.0000 3447737 1598762127.20 151.5572 59.9985 32.0000 1.9691 1.9721 400.2024 400.9304 0.1141 -1.0000 -1.0000 3447816 1598762127.30 151.5572 59.9985 32.0000 1.9699 1.9728 400.1727 400.8998 0.1139 -1.0000 -1.0000 3447878 1598762127.40 151.5572 59.9985 32.0000 1.9695 1.9725 400.3588 401.0870 0.1141 -1.0000 -1.0000 3447940 1598762127.50 151.4834 59.9985 32.0000 1.9693 1.9722 400.1896 400.9179 0.1141 -1.0000 -1.0000 3448050 1598762127.60 151.4834 59.9985 32.0000 1.9681 1.9710 400.2522 400.9801 0.1140 -1.0000 -1.0000 3448112 1598762127.70 151.4834 59.9985 32.0000 1.9685 1.9714 400.2085 400.9362 0.1141 -1.0000 -1.0000 3448190 1598762127.80 151.4834 59.9985 32.0000 1.9687 1.9717 400.2607 400.9900 0.1143 -1.0000 -1.0000 3448253 1598762127.90 151.4834 59.9985 32.0000 1.9682 1.9711 400.1626 400.8916 0.1142 -1.0000 -1.0000 3448315 1598762128.00 151.4834 59.9985 32.0000 1.9686 1.9716 400.2105 400.9392 0.1142 -1.0000 -1.0000 3448378 1598762128.10 151.4834 59.9985 32.0000 1.9689 1.9718 400.2510 400.9794 0.1141 -1.0000 -1.0000 3448440 1598762128.20 151.4834 59.9985 32.0000 1.9687 1.9716 400.1902 400.9188 0.1142 -1.0000 -1.0000 3448503 1598762128.30 151.4834 59.9985 32.0000 1.9682 1.9711 400.2050 400.9341 0.1142 -1.0000 -1.0000 3448581 1598762128.40 151.4834 59.9985 32.0000 1.9689 1.9719 400.1928 400.9214 0.1142 -1.0000 -1.0000 3448643 1598762128.50 151.4834 59.9985 32.0000 1.9692 1.9721 400.2447 400.9736 0.1142 -1.0000 -1.0000 3448706 1598762128.60 151.5561 59.9985 32.0000 1.9692 1.9722 400.1832 400.9108 0.1139 -1.0000 -1.0000 3448784 1598762128.70 151.5561 59.9985 32.0000 1.9699 1.9729 400.2248 400.9524 0.1141 -1.0000 -1.0000 3448847 1598762128.80 151.5561 59.9985 32.0000 1.9694 1.9724 400.2314 400.9596 0.1140 -1.0000 -1.0000 3448909 1598762128.90 151.5561 59.9985 32.0000 1.9700 1.9730 400.2837 401.0113 0.1141 -1.0000 -1.0000 3449690 1598762129.00 151.5561 59.9985 32.0000 1.9694 1.9723 400.1894 400.9171 0.1140 -1.0000 -1.0000 3449752 1598762129.10 151.5407 59.9985 32.0000 1.9686 1.9716 400.1908 400.9182 0.1140 -1.0000 -1.0000 3449815 1598762129.20 151.5367 59.9985 32.0000 1.9693 1.9723 400.2175 400.9446 0.1140 -1.0000 -1.0000 3449909 1598762129.30 151.5367 59.9985 32.0000 1.9691 1.9720 400.2073 400.9346 0.1140 -1.0000 -1.0000 3449971 1598762129.40 151.5367 59.9985 32.0000 1.9691 1.9720 400.2362 400.9638 0.1140 -1.0000 -1.0000 3450034 1598762129.50 151.5367 59.9985 32.0000 1.9690 1.9719 400.1961 400.9239 0.1141 -1.0000 -1.0000 3450112 1598762129.60 151.5367 59.9985 32.0000 1.9687 1.9717 400.1812 400.9084 0.1141 -1.0000 -1.0000 3450174 1598762129.70 151.5367 59.9985 32.0000 1.9691 1.9721 400.1107 400.8393 0.1142 -1.0000 -1.0000 3450252 1598762129.80 151.5367 59.9985 32.0000 1.9686 1.9716 400.1745 400.9019 0.1140 -1.0000 -1.0000 3450315 1598762129.90 151.4976 59.9985 32.0000 1.9688 1.9717 400.2687 400.9977 0.1142 -1.0000 -1.0000 3450377 1598762130.00 151.4897 59.9988 32.0000 1.9696 1.9726 400.2263 400.9553 0.1143 -1.0000 -1.0000 3450440 1598762130.10 151.5041 59.9988 32.0000 1.9690 1.9720 400.2086 400.9369 0.1141 -1.0000 -1.0000 3450502 1598762130.20 151.5041 59.9988 32.0000 1.9693 1.9722 400.2071 400.9358 0.1142 -1.0000 -1.0000 3450565 1598762130.30 151.5353 59.9988 32.0000 1.9690 1.9720 400.2233 400.9518 0.1142 -1.0000 -1.0000 3450643 1598762130.40 151.5360 59.9988 32.0000 1.9692 1.9722 400.2017 400.9299 0.1141 -1.0000 -1.0000 3450705 1598762130.50 151.5360 59.9988 32.0000 1.9690 1.9720 400.1924 400.9202 0.1141 -1.0000 -1.0000 3450768 1598762130.60 151.5360 59.9988 32.0000 1.9689 1.9719 400.2244 400.9523 0.1141 -1.0000 -1.0000 3450846 1598762130.70 151.5360 59.9988 32.0000 1.9695 1.9724 400.1511 400.8785 0.1140 -1.0000 -1.0000 3450908 1598762130.80 151.5360 59.9988 32.0000 1.9695 1.9724 400.1509 400.8783 0.1141 -1.0000 -1.0000 3450971 1598762130.90 151.5349 59.9988 32.0000 1.9693 1.9722 400.2494 400.9769 0.1140 -1.0000 -1.0000 3451205 1598762131.00 151.5349 59.9988 32.0000 1.9696 1.9725 400.1699 400.8977 0.1140 -1.0000 -1.0000 3451268 1598762131.10 151.5349 59.9988 32.0000 1.9704 1.9734 400.2096 400.9367 0.1139 -1.0000 -1.0000 3451330 1598762131.20 151.5349 59.9988 32.0000 1.9697 1.9727 400.2174 400.9443 0.1140 -1.0000 -1.0000 3451408 1598762131.30 151.5349 59.9988 32.0000 1.9686 1.9715 400.2492 400.9779 0.1142 -1.0000 -1.0000 3451471 1598762131.40 151.5349 59.9988 32.0000 1.9693 1.9722 400.2159 400.9437 0.1140 -1.0000 -1.0000 3451799 1598762131.50 151.5323 59.9988 32.0000 1.9693 1.9722 400.2121 400.9401 0.1141 -1.0000 -1.0000 3451877 1598762131.60 151.5308 59.9988 32.0000 1.9694 1.9723 400.2022 400.9305 0.1141 -1.0000 -1.0000 3451940 1598762131.70 151.5308 59.9988 32.0000 1.9690 1.9719 400.1779 400.9054 0.1140 -1.0000 -1.0000 3452018 1598762131.80 151.5308 59.9988 32.0000 1.9695 1.9724 400.2096 400.9374 0.1140 -1.0000 -1.0000 3452080 1598762131.90 151.5308 59.9988 32.0000 1.9691 1.9720 400.1650 400.8921 0.1140 -1.0000 -1.0000 3452642 1598762132.00 151.5308 59.9988 32.0000 1.9691 1.9721 400.2031 400.9309 0.1140 -1.0000 -1.0000 3452721 1598762132.10 151.5517 59.9988 32.0000 1.9692 1.9721 400.2110 400.9390 0.1141 -1.0000 -1.0000 3452783 1598762132.20 151.5517 59.9988 32.0000 1.9701 1.9731 400.2025 400.9305 0.1141 -1.0000 -1.0000 3452830 1598762132.30 151.5517 59.9988 32.0000 1.9698 1.9728 400.1795 400.9083 0.1143 -1.0000 -1.0000 3452908 1598762132.40 151.5517 59.9988 32.0000 1.9692 1.9721 400.1102 400.8382 0.1141 -1.0000 -1.0000 3452970 1598762132.50 151.5517 59.9988 32.0000 1.9693 1.9722 400.2195 400.9477 0.1141 -1.0000 -1.0000 3453033 1598762132.60 151.5140 59.9988 32.0000 1.9697 1.9726 400.2094 400.9376 0.1141 -1.0000 -1.0000 3453111 1598762132.70 151.5125 59.9988 32.0000 1.9697 1.9727 400.2393 400.9676 0.1141 -1.0000 -1.0000 3453174 1598762132.80 151.5125 59.9988 32.0000 1.9697 1.9727 400.2036 400.9305 0.1139 -1.0000 -1.0000 3453236 1598762132.90 151.5125 59.9988 32.0000 1.9690 1.9720 400.1074 400.8348 0.1140 -1.0000 -1.0000 3453299 1598762133.00 151.5125 59.9988 32.0000 1.9692 1.9721 400.1930 400.9207 0.1140 -1.0000 -1.0000 3453361 1598762133.10 151.5125 59.9988 32.0000 1.9697 1.9727 400.1176 400.8451 0.1140 -1.0000 -1.0000 3453424 1598762133.20 151.5667 59.9988 32.0000 1.9692 1.9722 400.1897 400.9177 0.1141 -1.0000 -1.0000 3453502 1598762133.30 151.5667 59.9988 32.0000 1.9692 1.9721 400.1726 400.8995 0.1140 -1.0000 -1.0000 3453564 1598762133.40 151.5667 59.9988 32.0000 1.9697 1.9727 400.2632 400.9918 0.1142 -1.0000 -1.0000 3453627 1598762133.50 151.5667 59.9988 32.0000 1.9695 1.9725 400.1827 400.9110 0.1141 -1.0000 -1.0000 3453767 1598762133.60 151.5667 59.9988 32.0000 1.9696 1.9725 400.2282 400.9556 0.1140 -1.0000 -1.0000 3453830 1598762133.70 151.5615 59.9988 32.0000 1.9696 1.9725 400.2385 400.9664 0.1141 -1.0000 -1.0000 3453892 1598762133.80 151.5615 59.9988 32.0000 1.9695 1.9725 400.2640 400.9915 0.1139 -1.0000 -1.0000 3453955 1598762133.90 151.5615 59.9988 32.0000 1.9695 1.9725 400.2455 400.9730 0.1140 -1.0000 -1.0000 3454033 1598762134.00 151.5615 59.9988 32.0000 1.9697 1.9727 400.2597 400.9876 0.1141 -1.0000 -1.0000 3454267 1598762134.10 151.5615 59.9988 32.0000 1.9698 1.9728 400.1994 400.9274 0.1141 -1.0000 -1.0000 3454330 1598762134.20 151.5421 59.9988 32.0000 1.9691 1.9721 400.2626 400.9904 0.1140 -1.0000 -1.0000 3454392 1598762134.30 151.5178 59.9988 32.0000 1.9691 1.9720 400.1942 400.9225 0.1142 -1.0000 -1.0000 3454470 1598762134.40 151.5178 59.9988 32.0000 1.9693 1.9723 400.2361 400.9632 0.1140 -1.0000 -1.0000 3454533 1598762134.50 151.5178 59.9988 32.0000 1.9695 1.9725 400.2038 400.9317 0.1140 -1.0000 -1.0000 3454954 1598762134.60 151.5178 59.9988 32.0000 1.9694 1.9723 400.2087 400.9358 0.1140 -1.0000 -1.0000 3455033 1598762134.70 151.5178 59.9988 32.0000 1.9693 1.9722 400.1762 400.9040 0.1141 -1.0000 -1.0000 3455095 1598762134.80 151.4474 59.9991 32.0000 1.9689 1.9718 400.1520 400.8791 0.1138 -1.0000 -1.0000 3455157 1598762134.90 151.4474 59.9991 32.0000 1.9693 1.9722 400.1989 400.9255 0.1140 -1.0000 -1.0000 3455220 1598762135.00 151.4474 59.9991 32.0000 1.9686 1.9715 400.1287 400.8570 0.1141 -1.0000 -1.0000 3455517 1598762135.10 151.4474 59.9991 32.0000 1.9685 1.9714 400.1290 400.8563 0.1140 -1.0000 -1.0000 3455579 1598762135.20 151.4474 59.9991 32.0000 1.9692 1.9721 400.1240 400.8518 0.1141 -1.0000 -1.0000 3455657 1598762135.30 151.5027 59.9991 32.0000 1.9686 1.9716 400.2256 400.9542 0.1141 -1.0000 -1.0000 3455720 1598762135.40 151.5027 59.9991 32.0000 1.9691 1.9720 400.1466 400.8740 0.1140 -1.0000 -1.0000 3455782 1598762135.50 151.5027 59.9991 32.0000 1.9690 1.9719 400.1982 400.9262 0.1141 -1.0000 -1.0000 3456095 1598762135.60 151.5027 59.9991 32.0000 1.9688 1.9717 400.1605 400.8882 0.1141 -1.0000 -1.0000 3456157 1598762135.70 151.5027 59.9991 32.0000 1.9689 1.9718 400.2250 400.9538 0.1142 -1.0000 -1.0000 3456220 1598762135.80 151.5036 59.9991 32.0000 1.9688 1.9717 400.1564 400.8844 0.1141 -1.0000 -1.0000 3456282 1598762135.90 151.5092 59.9991 32.0000 1.9682 1.9712 400.1887 400.9173 0.1141 -1.0000 -1.0000 3456345 1598762136.00 151.5092 59.9991 32.0000 1.9689 1.9719 400.1560 400.8837 0.1140 -1.0000 -1.0000 3456970 1598762136.10 151.5092 59.9991 32.0000 1.9686 1.9716 400.2166 400.9437 0.1139 -1.0000 -1.0000 3457032 1598762136.20 151.5092 59.9991 32.0000 1.9691 1.9721 400.2617 400.9898 0.1141 -1.0000 -1.0000 3457110 1598762136.30 151.5092 59.9991 32.0000 1.9691 1.9721 400.2461 400.9737 0.1140 -1.0000 -1.0000 3457173 1598762136.40 151.5292 59.9991 32.0000 1.9687 1.9717 400.1985 400.9268 0.1142 -1.0000 -1.0000 3457235 1598762136.50 151.5292 59.9991 32.0000 1.9689 1.9718 400.1916 400.9203 0.1141 -1.0000 -1.0000 3457298 1598762136.60 151.5292 59.9991 32.0000 1.9690 1.9719 400.3503 401.0783 0.1140 -1.0000 -1.0000 3457376 1598762136.70 151.5292 59.9991 32.0000 1.9688 1.9717 400.1242 400.8511 0.1140 -1.0000 -1.0000 3457454 1598762136.80 151.5292 59.9991 32.0000 1.9697 1.9727 400.2330 400.9621 0.1143 -1.0000 -1.0000 3457516 1598762136.90 151.5292 59.9991 32.0000 1.9695 1.9725 400.2016 400.9289 0.1139 -1.0000 -1.0000 3457579 1598762137.00 151.5244 59.9991 32.0000 1.9690 1.9719 400.2156 400.9430 0.1140 -1.0000 -1.0000 3457641 1598762137.10 151.5244 59.9991 32.0000 1.9686 1.9716 400.0865 400.8144 0.1141 -1.0000 -1.0000 3457704 1598762137.20 151.5244 59.9991 32.0000 1.9696 1.9725 400.2306 400.9587 0.1141 -1.0000 -1.0000 3457782 1598762137.30 151.5244 59.9991 32.0000 1.9694 1.9724 400.2560 400.9842 0.1140 -1.0000 -1.0000 3457844 1598762137.40 151.5244 59.9991 32.0000 1.9686 1.9715 400.2246 400.9522 0.1141 -1.0000 -1.0000 3457907 1598762137.50 151.5216 59.9991 32.0000 1.9694 1.9724 400.2141 400.9416 0.1140 -1.0000 -1.0000 3457985 1598762137.60 151.5197 59.9991 32.0000 1.9693 1.9722 400.1528 400.8800 0.1140 -1.0000 -1.0000 3458204 1598762137.70 151.5197 59.9991 32.0000 1.9693 1.9722 400.2347 400.9634 0.1142 -1.0000 -1.0000 3458282 1598762137.80 151.5197 59.9991 32.0000 1.9696 1.9726 400.1576 400.8850 0.1140 -1.0000 -1.0000 3458344 1598762137.90 151.5197 59.9991 32.0000 1.9695 1.9724 400.2511 400.9787 0.1141 -1.0000 -1.0000 3458407 1598762138.00 151.5197 59.9991 32.0000 1.9692 1.9722 400.1611 400.8884 0.1140 -1.0000 -1.0000 3458485 1598762138.10 151.5197 59.9991 32.0000 1.9695 1.9725 400.2294 400.9567 0.1140 -1.0000 -1.0000 3458719 1598762138.20 151.5197 59.9991 32.0000 1.9685 1.9714 400.1430 400.8708 0.1141 -1.0000 -1.0000 3458782 1598762138.30 151.5197 59.9991 32.0000 1.9686 1.9716 400.2247 400.9514 0.1138 -1.0000 -1.0000 3458860 1598762138.40 151.5197 59.9991 32.0000 1.9693 1.9723 400.1743 400.9017 0.1140 -1.0000 -1.0000 3458922 1598762138.50 151.5197 59.9991 32.0000 1.9685 1.9715 400.2249 400.9526 0.1141 -1.0000 -1.0000 3458985 1598762138.60 151.5425 59.9991 32.0000 1.9687 1.9717 400.1125 400.8410 0.1141 -1.0000 -1.0000 3459469 1598762138.70 151.5438 59.9991 32.0000 1.9693 1.9722 400.1288 400.8555 0.1140 -1.0000 -1.0000 3459532 1598762138.80 151.5438 59.9991 32.0000 1.9690 1.9720 400.1864 400.9143 0.1141 -1.0000 -1.0000 3459594 1598762138.90 151.5438 59.9991 32.0000 1.9689 1.9719 400.1764 400.9050 0.1142 -1.0000 -1.0000 3459672 1598762139.00 151.5438 59.9991 32.0000 1.9695 1.9724 400.3004 401.0291 0.1142 -1.0000 -1.0000 3459735 1598762139.10 151.5438 59.9991 32.0000 1.9691 1.9720 400.1810 400.9085 0.1140 -1.0000 -1.0000 3459797 1598762139.20 151.5166 59.9991 32.0000 1.9693 1.9723 400.1696 400.8973 0.1141 -1.0000 -1.0000 3459859 1598762139.30 151.5166 59.9991 32.0000 1.9694 1.9723 400.1699 400.8978 0.1141 -1.0000 -1.0000 3459922 1598762139.40 151.5166 59.9991 32.0000 1.9685 1.9715 400.1846 400.9123 0.1141 -1.0000 -1.0000 3459985 1598762139.50 151.5166 59.9991 32.0000 1.9693 1.9723 400.1157 400.8435 0.1141 -1.0000 -1.0000 3500063 1598762139.60 151.5166 59.9991 32.0000 1.9691 1.9721 400.2249 400.9526 0.1140 -1.0000 -1.0000 3500234 1598762139.70 151.4483 59.9995 32.0000 1.9692 1.9722 400.1254 400.8522 0.1139 -1.0000 -1.0000 3500344 1598762139.80 151.4483 59.9995 32.0000 1.9681 1.9711 400.1081 400.8354 0.1140 -1.0000 -1.0000 3500406 1598762139.90 151.4483 59.9995 32.0000 1.9683 1.9712 400.1739 400.9017 0.1141 -1.0000 -1.0000 3500469 1598762140.00 151.4483 59.9995 32.0000 1.9688 1.9718 400.1358 400.8636 0.1141 -1.0000 -1.0000 3500531 1598762140.10 151.4483 59.9995 32.0000 1.9685 1.9714 400.1812 400.9095 0.1141 -1.0000 -1.0000 3500719 1598762140.20 151.4545 59.9995 32.0000 1.9687 1.9716 400.1705 400.8983 0.1141 -1.0000 -1.0000 3500781 1598762140.30 151.4700 59.9995 32.0000 1.9686 1.9716 400.1578 400.8856 0.1141 -1.0000 -1.0000 3500859 1598762140.40 151.4700 59.9995 32.0000 1.9691 1.9720 400.1210 400.8486 0.1140 -1.0000 -1.0000 3500906 1598762140.50 151.4700 59.9995 32.0000 1.9683 1.9713 400.2209 400.9487 0.1141 -1.0000 -1.0000 3500969 1598762140.60 151.4700 59.9995 32.0000 1.9687 1.9716 400.1504 400.8782 0.1141 -1.0000 -1.0000 3501047 1598762140.70 151.4700 59.9995 32.0000 1.9688 1.9717 400.2450 400.9735 0.1141 -1.0000 -1.0000 3501109 1598762140.80 151.4981 59.9995 32.0000 1.9694 1.9723 400.1073 400.8354 0.1142 -1.0000 -1.0000 3501172 1598762140.90 151.4981 59.9995 32.0000 1.9687 1.9717 400.1871 400.9154 0.1142 -1.0000 -1.0000 3501250 1598762141.00 151.4981 59.9995 32.0000 1.9686 1.9715 400.1536 400.8815 0.1140 -1.0000 -1.0000 3501312 1598762141.10 151.4981 59.9995 32.0000 1.9684 1.9714 400.1346 400.8621 0.1141 -1.0000 -1.0000 3501375 1598762141.20 151.5289 59.9995 32.0000 1.9685 1.9714 400.1196 400.8486 0.1142 -1.0000 -1.0000 3501562 1598762141.30 151.5289 59.9995 32.0000 1.9689 1.9718 400.1033 400.8309 0.1140 -1.0000 -1.0000 3501625 1598762141.40 151.5289 59.9995 32.0000 1.9690 1.9719 400.2175 400.9452 0.1141 -1.0000 -1.0000 3501687 1598762141.50 151.5289 59.9995 32.0000 1.9695 1.9724 400.1774 400.9055 0.1140 -1.0000 -1.0000 3501765 1598762141.60 151.5289 59.9995 32.0000 1.9688 1.9717 400.1875 400.9152 0.1141 -1.0000 -1.0000 3501828 1598762141.70 151.5289 59.9995 32.0000 1.9688 1.9718 400.2380 400.9661 0.1141 -1.0000 -1.0000 3501968 1598762141.80 151.5289 59.9995 32.0000 1.9687 1.9716 400.2158 400.9444 0.1142 -1.0000 -1.0000 3502031 1598762141.90 151.5289 59.9995 32.0000 1.9686 1.9715 400.1766 400.9048 0.1141 -1.0000 -1.0000 3502093 1598762142.00 151.4822 59.9995 32.0000 1.9696 1.9725 400.1327 400.8599 0.1140 -1.0000 -1.0000 3502156 1598762142.10 151.4822 59.9995 32.0000 1.9690 1.9720 400.2068 400.9352 0.1141 -1.0000 -1.0000 3502218 1598762142.20 151.4822 59.9995 32.0000 1.9690 1.9719 400.2330 400.9614 0.1141 -1.0000 -1.0000 3503468 1598762142.30 151.4822 59.9995 32.0000 1.9690 1.9720 400.1679 400.8964 0.1141 -1.0000 -1.0000 3503546 1598762142.40 151.4822 59.9995 32.0000 1.9688 1.9717 400.2178 400.9454 0.1140 -1.0000 -1.0000 3503609 1598762142.50 151.5129 59.9995 32.0000 1.9687 1.9716 400.0702 400.7982 0.1141 -1.0000 -1.0000 3503671 1598762142.60 151.5129 59.9995 32.0000 1.9688 1.9718 400.2263 400.9545 0.1141 -1.0000 -1.0000 3503734 1598762142.70 151.5129 59.9995 32.0000 1.9699 1.9728 400.1708 400.8986 0.1140 -1.0000 -1.0000 3503812 1598762142.80 151.5129 59.9995 32.0000 1.9691 1.9720 400.2335 400.9618 0.1141 -1.0000 -1.0000 3503874 1598762142.90 151.5129 59.9995 32.0000 1.9692 1.9722 400.2450 400.9729 0.1141 -1.0000 -1.0000 3503937 1598762143.00 151.5129 59.9995 32.0000 1.9686 1.9715 400.2281 400.9566 0.1142 -1.0000 -1.0000 3503999 1598762143.10 151.4953 59.9995 32.0000 1.9686 1.9716 400.2007 400.9282 0.1140 -1.0000 -1.0000 3504077 1598762143.20 151.4953 59.9995 32.0000 1.9690 1.9719 400.2316 400.9597 0.1142 -1.0000 -1.0000 3504140 1598762143.30 151.4953 59.9995 32.0000 1.9687 1.9717 400.2506 400.9787 0.1140 -1.0000 -1.0000 3504202 1598762143.40 151.4953 59.9995 32.0000 1.9691 1.9720 400.1175 400.8453 0.1140 -1.0000 -1.0000 3504265 1598762143.50 151.4953 59.9995 32.0000 1.9693 1.9722 400.2800 401.0078 0.1141 -1.0000 -1.0000 3504343 1598762143.60 151.5318 59.9995 32.0000 1.9694 1.9724 400.2015 400.9298 0.1141 -1.0000 -1.0000 3504405 1598762143.70 151.5561 59.9995 32.0000 1.9694 1.9724 400.3084 401.0365 0.1141 -1.0000 -1.0000 3504483 1598762143.80 151.5561 59.9995 32.0000 1.9690 1.9719 400.1559 400.8835 0.1140 -1.0000 -1.0000 3504530 1598762143.90 151.5561 59.9995 32.0000 1.9686 1.9715 400.1965 400.9238 0.1139 -1.0000 -1.0000 3504593 1598762144.00 151.5561 59.9995 32.0000 1.9694 1.9723 400.2010 400.9276 0.1140 -1.0000 -1.0000 3504671 1598762144.10 151.5561 59.9995 32.0000 1.9690 1.9719 400.2062 400.9337 0.1139 -1.0000 -1.0000 3504733 1598762144.20 151.5561 59.9995 32.0000 1.9693 1.9722 400.1937 400.9213 0.1140 -1.0000 -1.0000 3504796 1598762144.30 151.5561 59.9995 32.0000 1.9693 1.9722 400.1783 400.9060 0.1141 -1.0000 -1.0000 3505140 1598762144.40 151.5561 59.9995 32.0000 1.9688 1.9718 400.1644 400.8920 0.1140 -1.0000 -1.0000 3505202 1598762144.50 151.5561 59.9995 32.0000 1.9694 1.9723 400.3015 401.0307 0.1142 -1.0000 -1.0000 3505264 1598762144.60 151.5561 59.9995 32.0000 1.9695 1.9725 400.2342 400.9623 0.1141 -1.0000 -1.0000 3505358 1598762144.70 151.5561 59.9995 32.0000 1.9699 1.9729 400.2308 400.9591 0.1141 -1.0000 -1.0000 3505421 1598762144.80 151.5520 60.0001 32.0000 1.9693 1.9722 400.1928 400.9204 0.1140 -1.0000 -1.0000 3505483 1598762144.90 151.5509 60.0002 32.0000 1.9686 1.9716 400.1756 400.9025 0.1140 -1.0000 -1.0000 3505561 1598762145.00 151.5509 60.0002 32.0000 1.9689 1.9718 400.1928 400.9214 0.1142 -1.0000 -1.0000 3505624 1598762145.10 151.5509 60.0002 32.0000 1.9692 1.9722 400.2006 400.9289 0.1141 -1.0000 -1.0000 3505686 1598762145.20 151.5509 60.0002 32.0000 1.9687 1.9717 400.1853 400.9134 0.1141 -1.0000 -1.0000 3505749 1598762145.30 151.5509 60.0002 32.0000 1.9693 1.9722 400.1930 400.9202 0.1140 -1.0000 -1.0000 3505811 1598762145.40 151.5160 60.0002 32.0000 1.9691 1.9720 400.2361 400.9628 0.1139 -1.0000 -1.0000 3505874 1598762145.50 151.5039 60.0002 32.0000 1.9697 1.9727 400.1851 400.9123 0.1140 -1.0000 -1.0000 3505952 1598762145.60 151.5039 60.0002 32.0000 1.9687 1.9716 400.2177 400.9457 0.1141 -1.0000 -1.0000 3506014 1598762145.70 151.5039 60.0002 32.0000 1.9691 1.9720 400.2193 400.9476 0.1141 -1.0000 -1.0000 3506092 1598762145.80 151.5039 60.0002 32.0000 1.9689 1.9719 400.2516 400.9797 0.1140 -1.0000 -1.0000 3506311 1598762145.90 151.5017 60.0002 32.0000 1.9689 1.9719 400.1587 400.8870 0.1141 -1.0000 -1.0000 3506374 1598762146.00 151.4552 60.0002 32.0000 1.9689 1.9718 400.1637 400.8916 0.1141 -1.0000 -1.0000 3506452 1598762146.10 151.4552 60.0002 32.0000 1.9683 1.9713 400.1671 400.8951 0.1141 -1.0000 -1.0000 3506514 1598762146.20 151.4552 60.0002 32.0000 1.9685 1.9714 400.1321 400.8598 0.1141 -1.0000 -1.0000 3506577 1598762146.30 151.4552 60.0002 32.0000 1.9689 1.9719 400.1773 400.9053 0.1141 -1.0000 -1.0000 3506873 1598762146.40 151.4552 60.0002 32.0000 1.9688 1.9718 400.1581 400.8864 0.1142 -1.0000 -1.0000 3506936 1598762146.50 151.5077 60.0002 32.0000 1.9684 1.9714 400.1604 400.8878 0.1140 -1.0000 -1.0000 3506998 1598762146.60 151.5077 60.0002 32.0000 1.9690 1.9719 400.1527 400.8807 0.1141 -1.0000 -1.0000 3507061 1598762146.70 151.5077 60.0002 32.0000 1.9689 1.9719 400.2101 400.9387 0.1142 -1.0000 -1.0000 3507123 1598762146.80 151.5077 60.0002 32.0000 1.9692 1.9721 400.1923 400.9202 0.1141 -1.0000 -1.0000 3507186 1598762146.90 151.5077 60.0002 32.0000 1.9686 1.9716 400.1350 400.8624 0.1140 -1.0000 -1.0000 3507264 1598762147.00 151.5059 60.0002 32.0000 1.9686 1.9716 400.1526 400.8802 0.1141 -1.0000 -1.0000 3507327 1598762147.10 151.4359 60.0002 32.0000 1.9690 1.9719 400.1544 400.8828 0.1142 -1.0000 -1.0000 3507389 1598762147.20 151.4359 60.0002 32.0000 1.9688 1.9718 400.1443 400.8728 0.1142 -1.0000 -1.0000 3507467 1598762147.30 151.4359 60.0002 32.0000 1.9685 1.9715 400.1918 400.9208 0.1142 -1.0000 -1.0000 3507530 1598762147.40 151.4359 60.0002 32.0000 1.9686 1.9716 400.1431 400.8715 0.1141 -1.0000 -1.0000 3507592 1598762147.50 151.4359 60.0002 32.0000 1.9692 1.9722 400.1504 400.8781 0.1141 -1.0000 -1.0000 3507670 1598762147.60 151.4440 60.0002 32.0000 1.9688 1.9718 400.1187 400.8465 0.1141 -1.0000 -1.0000 3507733 1598762147.70 151.4440 60.0002 32.0000 1.9692 1.9721 400.1890 400.9180 0.1143 -1.0000 -1.0000 3507811 1598762147.80 151.4440 60.0002 32.0000 1.9686 1.9716 400.2661 400.9938 0.1139 -1.0000 -1.0000 3507873 1598762147.90 151.4440 60.0002 32.0000 1.9683 1.9713 400.1704 400.8983 0.1141 -1.0000 -1.0000 3508561 1598762148.00 151.4440 60.0002 32.0000 1.9685 1.9714 400.1582 400.8854 0.1139 -1.0000 -1.0000 3508639 1598762148.10 151.4458 60.0002 32.0000 1.9693 1.9722 400.1714 400.8988 0.1141 -1.0000 -1.0000 3508701 1598762148.20 151.4624 60.0002 32.0000 1.9687 1.9716 400.2777 401.0055 0.1141 -1.0000 -1.0000 3508764 1598762148.30 151.4624 60.0002 32.0000 1.9691 1.9720 400.1598 400.8886 0.1143 -1.0000 -1.0000 3508842 1598762148.40 151.4624 60.0002 32.0000 1.9688 1.9717 400.1415 400.8691 0.1140 -1.0000 -1.0000 3508967 1598762148.50 151.4624 60.0002 32.0000 1.9687 1.9717 400.1784 400.9071 0.1142 -1.0000 -1.0000 3509029 1598762148.60 151.4624 60.0002 32.0000 1.9684 1.9714 400.1564 400.8844 0.1141 -1.0000 -1.0000 3509107 1598762148.70 151.4574 60.0002 32.0000 1.9686 1.9716 400.2217 400.9494 0.1140 -1.0000 -1.0000 3509170 1598762148.80 151.4574 60.0002 32.0000 1.9691 1.9721 400.1978 400.9248 0.1139 -1.0000 -1.0000 3509232 1598762148.90 151.4574 60.0002 32.0000 1.9687 1.9717 400.1427 400.8703 0.1141 -1.0000 -1.0000 3509467 1598762149.00 151.4574 60.0002 32.0000 1.9684 1.9714 400.1499 400.8771 0.1140 -1.0000 -1.0000 3509529 1598762149.10 151.4574 60.0002 32.0000 1.9695 1.9724 400.1490 400.8764 0.1141 -1.0000 -1.0000 3509592 1598762149.20 151.4800 60.0002 32.0000 1.9688 1.9717 400.1501 400.8782 0.1141 -1.0000 -1.0000 3509670 1598762149.30 151.5045 60.0002 32.0000 1.9686 1.9715 400.1164 400.8442 0.1141 -1.0000 -1.0000 3509732 1598762149.40 151.5045 60.0002 32.0000 1.9689 1.9718 400.1992 400.9271 0.1140 -1.0000 -1.0000 3509982 1598762149.50 151.5045 60.0002 32.0000 1.9684 1.9713 400.1510 400.8793 0.1142 -1.0000 -1.0000 3510060 1598762149.60 151.5045 60.0002 32.0000 1.9688 1.9717 400.2447 400.9735 0.1142 -1.0000 -1.0000 3510123 1598762149.70 151.5045 60.0002 32.0000 1.9689 1.9718 400.2110 400.9399 0.1141 -1.0000 -1.0000 3510185 1598762149.80 151.5001 59.9994 32.0000 1.9694 1.9723 400.1481 400.8751 0.1139 -1.0000 -1.0000 3510248 1598762149.90 151.5001 59.9994 32.0000 1.9692 1.9721 400.1513 400.8782 0.1140 -1.0000 -1.0000 3510326 1598762150.00 151.5001 59.9994 32.0000 1.9685 1.9714 400.1976 400.9255 0.1141 -1.0000 -1.0000 3510388 1598762150.10 151.5001 59.9994 32.0000 1.9687 1.9717 400.1907 400.9186 0.1141 -1.0000 -1.0000 3510451 1598762150.20 151.5001 59.9994 32.0000 1.9684 1.9714 400.2103 400.9383 0.1140 -1.0000 -1.0000 3510513 1598762150.30 151.5001 59.9994 32.0000 1.9689 1.9718 400.1750 400.9018 0.1139 -1.0000 -1.0000 3510591 1598762150.40 151.5001 59.9994 32.0000 1.9691 1.9721 400.1532 400.8808 0.1141 -1.0000 -1.0000 3510654 1598762150.50 151.4976 59.9994 32.0000 1.9688 1.9718 400.1874 400.9147 0.1140 -1.0000 -1.0000 3510716 1598762150.60 151.4826 59.9994 32.0000 1.9695 1.9725 400.2522 400.9796 0.1140 -1.0000 -1.0000 3510794 1598762150.70 151.4826 59.9994 32.0000 1.9692 1.9722 400.2599 400.9855 0.1138 -1.0000 -1.0000 3510841 1598762150.80 151.4826 59.9994 32.0000 1.9692 1.9721 400.1983 400.9266 0.1142 -1.0000 -1.0000 3510904 1598762150.90 151.4826 59.9994 32.0000 1.9684 1.9714 400.1530 400.8808 0.1140 -1.0000 -1.0000 3510982 1598762151.00 151.4826 59.9994 32.0000 1.9693 1.9723 400.2244 400.9529 0.1141 -1.0000 -1.0000 3511201 1598762151.10 151.4780 59.9994 32.0000 1.9689 1.9718 400.1803 400.9082 0.1140 -1.0000 -1.0000 3511263 1598762151.20 151.4771 59.9994 32.0000 1.9688 1.9718 400.2680 400.9967 0.1142 -1.0000 -1.0000 3511341 1598762151.30 151.4771 59.9994 32.0000 1.9689 1.9719 400.1839 400.9116 0.1140 -1.0000 -1.0000 3511404 1598762151.40 151.4771 59.9994 32.0000 1.9688 1.9717 400.1514 400.8790 0.1141 -1.0000 -1.0000 3511466 1598762151.50 151.4771 59.9994 32.0000 1.9693 1.9723 400.1797 400.9078 0.1141 -1.0000 -1.0000 3511810 1598762151.60 151.4771 59.9994 32.0000 1.9693 1.9723 400.2412 400.9698 0.1141 -1.0000 -1.0000 3511872 1598762151.70 151.5451 59.9994 32.0000 1.9696 1.9726 400.3086 401.0364 0.1140 -1.0000 -1.0000 3511935 1598762151.80 151.5451 59.9994 32.0000 1.9692 1.9721 400.2784 401.0054 0.1139 -1.0000 -1.0000 3511997 1598762151.90 151.5451 59.9994 32.0000 1.9694 1.9723 400.0672 400.7941 0.1140 -1.0000 -1.0000 3512060 1598762152.00 151.5451 59.9994 32.0000 1.9694 1.9724 400.2594 400.9868 0.1139 -1.0000 -1.0000 3512575 1598762152.10 151.5451 59.9994 32.0000 1.9694 1.9724 400.2044 400.9329 0.1142 -1.0000 -1.0000 3512638 1598762152.20 151.4759 59.9994 32.0000 1.9691 1.9720 400.2126 400.9406 0.1140 -1.0000 -1.0000 3512700 1598762152.30 151.4759 59.9994 32.0000 1.9692 1.9722 400.2381 400.9654 0.1140 -1.0000 -1.0000 3512778 1598762152.40 151.4759 59.9994 32.0000 1.9686 1.9716 400.1554 400.8824 0.1139 -1.0000 -1.0000 3512841 1598762152.50 151.4759 59.9994 32.0000 1.9691 1.9720 400.1503 400.8777 0.1141 -1.0000 -1.0000 3513060 1598762152.60 151.4759 59.9994 32.0000 1.9689 1.9719 400.1763 400.9029 0.1138 -1.0000 -1.0000 3513138 1598762152.70 151.4797 59.9994 32.0000 1.9689 1.9719 400.2755 401.0039 0.1141 -1.0000 -1.0000 3513200 1598762152.80 151.5026 59.9994 32.0000 1.9693 1.9722 400.2339 400.9626 0.1142 -1.0000 -1.0000 3513263 1598762152.90 151.5026 59.9994 32.0000 1.9694 1.9723 400.2142 400.9415 0.1139 -1.0000 -1.0000 3513341 1598762153.00 151.5026 59.9994 32.0000 1.9695 1.9724 400.0917 400.8187 0.1140 -1.0000 -1.0000 3513403 1598762153.10 151.5026 59.9994 32.0000 1.9685 1.9714 400.2092 400.9367 0.1140 -1.0000 -1.0000 3513466 1598762153.20 151.5026 59.9994 32.0000 1.9686 1.9715 400.2273 400.9556 0.1141 -1.0000 -1.0000 3513528 1598762153.30 151.5262 59.9994 32.0000 1.9683 1.9713 400.1783 400.9060 0.1141 -1.0000 -1.0000 3513591 1598762153.40 151.5262 59.9994 32.0000 1.9685 1.9715 400.1796 400.9065 0.1139 -1.0000 -1.0000 3513653 1598762153.50 151.5262 59.9994 32.0000 1.9685 1.9715 400.1198 400.8474 0.1141 -1.0000 -1.0000 3513841 1598762153.60 151.5262 59.9994 32.0000 1.9692 1.9721 400.2641 400.9925 0.1141 -1.0000 -1.0000 3513903 1598762153.70 151.5262 59.9994 32.0000 1.9690 1.9720 400.1943 400.9217 0.1139 -1.0000 -1.0000 3513981 1598762153.80 151.5362 59.9994 32.0000 1.9685 1.9715 400.2655 400.9940 0.1141 -1.0000 -1.0000 3514044 1598762153.90 151.5460 59.9994 32.0000 1.9690 1.9719 400.2157 400.9438 0.1141 -1.0000 -1.0000 3514106 1598762154.00 151.5460 59.9994 32.0000 1.9694 1.9724 400.1984 400.9262 0.1141 -1.0000 -1.0000 3514341 1598762154.10 151.5460 59.9994 32.0000 1.9697 1.9726 400.2066 400.9344 0.1140 -1.0000 -1.0000 3514403 1598762154.20 151.5460 59.9994 32.0000 1.9690 1.9719 400.2167 400.9436 0.1139 -1.0000 -1.0000 3514465 1598762154.30 151.5450 59.9994 32.0000 1.9690 1.9720 400.2054 400.9326 0.1140 -1.0000 -1.0000 3514528 1598762154.40 151.4576 59.9994 32.0000 1.9686 1.9716 400.2083 400.9356 0.1140 -1.0000 -1.0000 3514590 1598762154.50 151.4576 59.9994 32.0000 1.9695 1.9724 400.2191 400.9454 0.1137 -1.0000 -1.0000 3514825 1598762154.60 151.4576 59.9994 32.0000 1.9690 1.9719 400.1900 400.9178 0.1141 -1.0000 -1.0000 3514903 1598762154.70 151.4576 59.9994 32.0000 1.9688 1.9718 400.1311 400.8583 0.1139 -1.0000 -1.0000 3514965 1598762154.80 151.4576 59.9994 32.0000 1.9683 1.9712 400.1730 400.9005 0.1141 -1.0000 -1.0000 3515028 1598762154.90 151.5033 59.9993 32.0000 1.9691 1.9720 400.1554 400.8831 0.1141 -1.0000 -1.0000 3515106 1598762155.00 151.5033 59.9993 32.0000 1.9697 1.9726 400.1265 400.8548 0.1141 -1.0000 -1.0000 3515528 1598762155.10 151.5033 59.9993 32.0000 1.9691 1.9721 400.1521 400.8805 0.1142 -1.0000 -1.0000 3515590 1598762155.20 151.5033 59.9993 32.0000 1.9688 1.9718 400.1831 400.9111 0.1141 -1.0000 -1.0000 3515668 1598762155.30 151.5033 59.9993 32.0000 1.9692 1.9721 400.2014 400.9286 0.1139 -1.0000 -1.0000 3515731 1598762155.40 151.5033 59.9993 32.0000 1.9692 1.9721 400.1966 400.9241 0.1140 -1.0000 -1.0000 3515793 1598762155.50 151.4517 59.9993 32.0000 1.9690 1.9720 400.1965 400.9244 0.1141 -1.0000 -1.0000 3515871 1598762155.60 151.4517 59.9993 32.0000 1.9690 1.9719 400.1655 400.8937 0.1141 -1.0000 -1.0000 3516043 1598762155.70 151.4517 59.9993 32.0000 1.9687 1.9716 400.2193 400.9474 0.1141 -1.0000 -1.0000 3516121 1598762155.80 151.4517 59.9993 32.0000 1.9684 1.9714 400.1532 400.8814 0.1141 -1.0000 -1.0000 3516184 1598762155.90 151.4517 59.9993 32.0000 1.9680 1.9710 400.1772 400.9048 0.1141 -1.0000 -1.0000 3516231 1598762156.00 151.4564 59.9993 32.0000 1.9686 1.9715 400.0871 400.8147 0.1141 -1.0000 -1.0000 3516309 1598762156.10 151.4564 59.9993 32.0000 1.9683 1.9713 400.1321 400.8609 0.1141 -1.0000 -1.0000 3517355 1598762156.20 151.4564 59.9993 32.0000 1.9687 1.9716 400.1539 400.8813 0.1140 -1.0000 -1.0000 3517418 1598762156.30 151.4564 59.9993 32.0000 1.9682 1.9711 400.1755 400.9044 0.1142 -1.0000 -1.0000 3517480 1598762156.40 151.4564 59.9993 32.0000 1.9689 1.9718 400.1123 400.8406 0.1142 -1.0000 -1.0000 3517543 1598762156.50 151.4564 59.9993 32.0000 1.9695 1.9725 400.1406 400.8688 0.1141 -1.0000 -1.0000 3517605 1598762156.60 151.5200 59.9993 32.0000 1.9697 1.9726 400.1286 400.8573 0.1142 -1.0000 -1.0000 3517683 1598762156.70 151.5200 59.9993 32.0000 1.9689 1.9718 400.2297 400.9575 0.1140 -1.0000 -1.0000 3517746 1598762156.80 151.5200 59.9993 32.0000 1.9695 1.9724 400.2344 400.9621 0.1140 -1.0000 -1.0000 3517808 1598762156.90 151.5200 59.9993 32.0000 1.9694 1.9724 400.1789 400.9061 0.1140 -1.0000 -1.0000 3517887 1598762157.00 151.5200 59.9993 32.0000 1.9689 1.9719 400.1271 400.8545 0.1140 -1.0000 -1.0000 3517949 1598762157.10 151.5523 59.9993 32.0000 1.9692 1.9721 400.2004 400.9279 0.1140 -1.0000 -1.0000 3518261 1598762157.20 151.5523 59.9993 32.0000 1.9691 1.9721 400.2189 400.9458 0.1140 -1.0000 -1.0000 3518496 1598762157.30 151.5523 59.9993 32.0000 1.9688 1.9718 400.1905 400.9181 0.1140 -1.0000 -1.0000 3518558 1598762157.40 151.5523 59.9993 32.0000 1.9694 1.9724 400.1787 400.9064 0.1140 -1.0000 -1.0000 3518621 1598762157.50 151.5523 59.9993 32.0000 1.9689 1.9719 400.1589 400.8855 0.1139 -1.0000 -1.0000 3518699 1598762157.60 151.5523 59.9993 32.0000 1.9695 1.9725 400.2128 400.9403 0.1141 -1.0000 -1.0000 3518761 1598762157.70 151.5811 59.9993 32.0000 1.9691 1.9721 400.2057 400.9329 0.1139 -1.0000 -1.0000 3518824 1598762157.80 151.5811 59.9993 32.0000 1.9691 1.9720 400.2238 400.9506 0.1139 -1.0000 -1.0000 3518886 1598762157.90 151.5811 59.9993 32.0000 1.9693 1.9722 400.2036 400.9305 0.1139 -1.0000 -1.0000 3518949 1598762158.00 151.5811 59.9993 32.0000 1.9696 1.9726 400.1876 400.9153 0.1140 -1.0000 -1.0000 3519027 1598762158.10 151.5811 59.9993 32.0000 1.9702 1.9731 400.1823 400.9090 0.1139 -1.0000 -1.0000 3519089 1598762158.20 151.5811 59.9993 32.0000 1.9695 1.9725 400.2277 400.9555 0.1141 -1.0000 -1.0000 3519152 1598762158.30 151.5811 59.9993 32.0000 1.9695 1.9725 400.1956 400.9227 0.1139 -1.0000 -1.0000 3519230 1598762158.40 151.5811 59.9993 32.0000 1.9684 1.9714 400.2340 400.9612 0.1140 -1.0000 -1.0000 3519292 1598762158.50 151.5811 59.9993 32.0000 1.9695 1.9724 400.1811 400.9087 0.1140 -1.0000 -1.0000 3519355 1598762158.60 151.5811 59.9993 32.0000 1.9694 1.9724 400.3052 401.0331 0.1140 -1.0000 -1.0000 3519433 1598762158.70 151.5811 59.9993 32.0000 1.9697 1.9726 400.1763 400.9033 0.1139 -1.0000 -1.0000 3519855 1598762158.80 151.5144 59.9993 32.0000 1.9694 1.9723 400.2276 400.9557 0.1141 -1.0000 -1.0000 3519917 1598762158.90 151.5144 59.9993 32.0000 1.9693 1.9722 400.2067 400.9340 0.1140 -1.0000 -1.0000 3519995 1598762159.00 151.5144 59.9993 32.0000 1.9692 1.9721 400.1921 400.9196 0.1140 -1.0000 -1.0000 3520058 1598762159.10 151.5144 59.9993 32.0000 1.9693 1.9722 400.3026 401.0305 0.1140 -1.0000 -1.0000 3520120 1598762159.20 151.5144 59.9993 32.0000 1.9690 1.9719 400.1769 400.9045 0.1140 -1.0000 -1.0000 3520183 1598762159.30 151.5144 59.9993 32.0000 1.9690 1.9720 400.1890 400.9156 0.1139 -1.0000 -1.0000 3520245 1598762159.40 151.5144 59.9993 32.0000 1.9691 1.9721 400.1853 400.9133 0.1140 -1.0000 -1.0000 3520308 1598762159.50 151.5144 59.9993 32.0000 1.9690 1.9720 400.1437 400.8704 0.1139 -1.0000 -1.0000 3520386 1598762159.60 151.5144 59.9993 32.0000 1.9693 1.9723 400.1754 400.9026 0.1140 -1.0000 -1.0000 3520448 1598762159.70 151.5144 59.9993 32.0000 1.9688 1.9717 400.2387 400.9656 0.1139 -1.0000 -1.0000 3520839 1598762159.80 151.5144 59.9993 32.0000 1.9693 1.9722 400.1803 400.9074 0.1140 -1.0000 -1.0000 3520901 1598762159.90 151.5241 59.9993 32.0000 1.9694 1.9724 400.2052 400.9320 0.1139 -1.0000 -1.0000 3520964 1598762160.00 151.5259 59.9994 32.0000 1.9699 1.9728 400.1385 400.8652 0.1139 -1.0000 -1.0000 3521042 1598762160.10 151.5259 59.9994 32.0000 1.9693 1.9722 400.1536 400.8812 0.1141 -1.0000 -1.0000 3521104 1598762160.20 151.5259 59.9994 32.0000 1.9687 1.9717 400.2178 400.9459 0.1140 -1.0000 -1.0000 3521167 1598762160.30 151.5259 59.9994 32.0000 1.9690 1.9719 400.1698 400.8966 0.1140 -1.0000 -1.0000 3521245 1598762160.40 151.5259 59.9994 32.0000 1.9686 1.9716 400.1402 400.8672 0.1139 -1.0000 -1.0000 3521292 1598762160.50 151.5259 59.9994 32.0000 1.9694 1.9723 400.1092 400.8375 0.1141 -1.0000 -1.0000 3521354 1598762160.60 151.5259 59.9994 32.0000 1.9691 1.9720 400.2706 400.9979 0.1140 -1.0000 -1.0000 3521433 1598762160.70 151.5259 59.9994 32.0000 1.9690 1.9719 400.1744 400.9012 0.1139 -1.0000 -1.0000 3521761 1598762160.80 151.5259 59.9994 32.0000 1.9691 1.9721 400.1946 400.9216 0.1139 -1.0000 -1.0000 3521839 1598762160.90 151.5259 59.9994 32.0000 1.9692 1.9721 400.1776 400.9048 0.1140 -1.0000 -1.0000 3521901 1598762161.00 151.5259 59.9994 32.0000 1.9693 1.9723 400.2125 400.9392 0.1139 -1.0000 -1.0000 3521964 1598762161.10 151.5259 59.9994 32.0000 1.9691 1.9720 400.1655 400.8928 0.1140 -1.0000 -1.0000 3522026 1598762161.20 151.4853 59.9994 32.0000 1.9687 1.9717 400.1718 400.8982 0.1138 -1.0000 -1.0000 3522104 1598762161.30 151.4811 59.9994 32.0000 1.9691 1.9720 400.1817 400.9080 0.1139 -1.0000 -1.0000 3522167 1598762161.40 151.4811 59.9994 32.0000 1.9686 1.9715 400.1825 400.9102 0.1141 -1.0000 -1.0000 3522229 1598762161.50 151.4811 59.9994 32.0000 1.9695 1.9725 400.1552 400.8830 0.1140 -1.0000 -1.0000 3522307 1598762161.60 151.4811 59.9994 32.0000 1.9694 1.9723 400.1728 400.9006 0.1141 -1.0000 -1.0000 3522370 1598762161.70 151.4811 59.9994 32.0000 1.9695 1.9724 400.1975 400.9250 0.1140 -1.0000 -1.0000 3522432 1598762161.80 151.4811 59.9994 32.0000 1.9690 1.9719 400.1662 400.8942 0.1141 -1.0000 -1.0000 3522495 1598762161.90 151.4811 59.9994 32.0000 1.9688 1.9717 400.2147 400.9433 0.1141 -1.0000 -1.0000 3522557 1598762162.00 151.4811 59.9994 32.0000 1.9683 1.9713 400.1360 400.8634 0.1140 -1.0000 -1.0000 3522635 1598762162.10 151.4811 59.9994 32.0000 1.9686 1.9715 400.1757 400.9033 0.1141 -1.0000 -1.0000 3522698 1598762162.20 151.4811 59.9994 32.0000 1.9686 1.9716 400.1191 400.8472 0.1141 -1.0000 -1.0000 3522760 1598762162.30 151.5218 59.9994 32.0000 1.9695 1.9725 400.2128 400.9404 0.1140 -1.0000 -1.0000 3523010 1598762162.40 151.5218 59.9994 32.0000 1.9696 1.9725 400.1590 400.8863 0.1140 -1.0000 -1.0000 3523073 1598762162.50 151.5218 59.9994 32.0000 1.9693 1.9722 400.1585 400.8859 0.1140 -1.0000 -1.0000 3523135 1598762162.60 151.5218 59.9994 32.0000 1.9695 1.9724 400.1050 400.8323 0.1141 -1.0000 -1.0000 3523213 1598762162.70 151.5218 59.9994 32.0000 1.9687 1.9717 400.2299 400.9577 0.1140 -1.0000 -1.0000 3523276 1598762162.80 151.5218 59.9994 32.0000 1.9692 1.9721 400.0716 400.7992 0.1141 -1.0000 -1.0000 3523338 1598762162.90 151.5218 59.9994 32.0000 1.9688 1.9717 400.1765 400.9041 0.1140 -1.0000 -1.0000 3523417 1598762163.00 151.5218 59.9994 32.0000 1.9688 1.9718 400.1774 400.9054 0.1141 -1.0000 -1.0000 3523479 1598762163.10 151.5218 59.9994 32.0000 1.9693 1.9722 400.1650 400.8927 0.1141 -1.0000 -1.0000 3523541 1598762163.20 151.5218 59.9994 32.0000 1.9697 1.9727 400.2026 400.9308 0.1141 -1.0000 -1.0000 3523604 1598762163.30 151.5218 59.9994 32.0000 1.9688 1.9717 400.1884 400.9159 0.1140 -1.0000 -1.0000 3523666 1598762163.40 151.5114 59.9994 32.0000 1.9691 1.9720 400.1711 400.8989 0.1140 -1.0000 -1.0000 3523729 1598762163.50 151.5106 59.9994 32.0000 1.9693 1.9722 400.1443 400.8720 0.1141 -1.0000 -1.0000 3523807 1598762163.60 151.5106 59.9994 32.0000 1.9692 1.9721 400.1454 400.8726 0.1140 -1.0000 -1.0000 3523869 1598762163.70 151.5106 59.9994 32.0000 1.9692 1.9721 400.1134 400.8412 0.1140 -1.0000 -1.0000 3523948 1598762163.80 151.5106 59.9994 32.0000 1.9692 1.9722 400.0976 400.8250 0.1140 -1.0000 -1.0000 3524010 1598762163.90 151.5106 59.9994 32.0000 1.9692 1.9721 400.0695 400.7969 0.1140 -1.0000 -1.0000 3524073 1598762164.00 151.5252 59.9994 32.0000 1.9687 1.9717 400.0839 400.8111 0.1140 -1.0000 -1.0000 3524151 1598762164.10 151.5252 59.9994 32.0000 1.9692 1.9721 400.1127 400.8402 0.1141 -1.0000 -1.0000 3524213 1598762164.20 151.5252 59.9994 32.0000 1.9691 1.9720 400.2550 400.9814 0.1139 -1.0000 -1.0000 3524276 1598762164.30 151.5252 59.9994 32.0000 1.9695 1.9724 400.1408 400.8677 0.1139 -1.0000 -1.0000 3524557 1598762164.40 151.5252 59.9994 32.0000 1.9690 1.9720 400.2376 400.9645 0.1139 -1.0000 -1.0000 3524619 1598762164.50 151.4677 59.9994 32.0000 1.9697 1.9726 400.1007 400.8282 0.1140 -1.0000 -1.0000 3524682 1598762164.60 151.4677 59.9994 32.0000 1.9679 1.9709 400.1073 400.8344 0.1140 -1.0000 -1.0000 3524760 1598762164.70 151.4677 59.9994 32.0000 1.9690 1.9720 400.0999 400.8279 0.1141 -1.0000 -1.0000 3524822 1598762164.80 151.4677 59.9994 32.0000 1.9688 1.9718 400.0854 400.8130 0.1140 -1.0000 -1.0000 3525057 1598762164.90 151.4677 59.9994 32.0000 1.9683 1.9713 400.1050 400.8325 0.1140 -1.0000 -1.0000 3525135 1598762165.00 151.4677 59.9994 32.0000 1.9690 1.9719 400.1758 400.9021 0.1138 -1.0000 -1.0000 3525197 1598762165.10 151.5107 59.9982 32.0000 1.9692 1.9721 400.1331 400.8608 0.1141 -1.0000 -1.0000 3525260 1598762165.20 151.5136 59.9981 32.0000 1.9695 1.9724 400.1715 400.8997 0.1141 -1.0000 -1.0000 3525338 1598762165.30 151.5136 59.9981 32.0000 1.9691 1.9721 400.1533 400.8800 0.1139 -1.0000 -1.0000 3525807 1598762165.40 151.5136 59.9981 32.0000 1.9693 1.9722 400.1745 400.9011 0.1139 -1.0000 -1.0000 3525869 1598762165.50 151.5136 59.9981 32.0000 1.9688 1.9717 400.1285 400.8556 0.1139 -1.0000 -1.0000 3525947 1598762165.60 151.5136 59.9981 32.0000 1.9692 1.9721 400.1471 400.8740 0.1140 -1.0000 -1.0000 3526010 1598762165.70 151.5664 59.9981 32.0000 1.9694 1.9723 400.1524 400.8797 0.1140 -1.0000 -1.0000 3526072 1598762165.80 151.5664 59.9981 32.0000 1.9695 1.9724 400.1479 400.8743 0.1138 -1.0000 -1.0000 3526135 1598762165.90 151.5664 59.9981 32.0000 1.9694 1.9723 400.0883 400.8156 0.1140 -1.0000 -1.0000 3526197 1598762166.00 151.5664 59.9981 32.0000 1.9697 1.9726 400.2337 400.9613 0.1140 -1.0000 -1.0000 3526275 1598762166.10 151.5664 59.9981 32.0000 1.9696 1.9725 400.1929 400.9211 0.1142 -1.0000 -1.0000 3526338 1598762166.20 151.5140 59.9981 32.0000 1.9698 1.9727 400.3069 401.0335 0.1138 -1.0000 -1.0000 3526400 1598762166.30 151.5140 59.9981 32.0000 1.9697 1.9726 400.2074 400.9338 0.1138 -1.0000 -1.0000 3526494 1598762166.40 151.5140 59.9981 32.0000 1.9697 1.9727 400.1398 400.8669 0.1141 -1.0000 -1.0000 3526556 1598762166.50 151.5140 59.9981 32.0000 1.9700 1.9729 400.1621 400.8894 0.1139 -1.0000 -1.0000 3526619 1598762166.60 151.5140 59.9981 32.0000 1.9689 1.9719 400.2330 400.9595 0.1139 -1.0000 -1.0000 3526681 1598762166.70 151.5163 59.9981 32.0000 1.9688 1.9717 400.1639 400.8914 0.1140 -1.0000 -1.0000 3526744 1598762166.80 151.5302 59.9981 32.0000 1.9694 1.9723 400.1626 400.8895 0.1140 -1.0000 -1.0000 3526806 1598762166.90 151.5302 59.9981 32.0000 1.9694 1.9723 400.1999 400.9278 0.1140 -1.0000 -1.0000 3527259 1598762167.00 151.5302 59.9981 32.0000 1.9695 1.9725 400.1481 400.8754 0.1140 -1.0000 -1.0000 3527322 1598762167.10 151.5302 59.9981 32.0000 1.9690 1.9719 400.1707 400.8984 0.1141 -1.0000 -1.0000 3527385 1598762167.20 151.5302 59.9981 32.0000 1.9689 1.9718 400.2175 400.9447 0.1139 -1.0000 -1.0000 3527462 1598762167.30 151.5308 59.9981 32.0000 1.9690 1.9720 400.2266 400.9542 0.1140 -1.0000 -1.0000 3527525 1598762167.40 151.5308 59.9981 32.0000 1.9688 1.9718 400.1291 400.8561 0.1140 -1.0000 -1.0000 3527744 1598762167.50 151.5308 59.9981 32.0000 1.9693 1.9722 400.1562 400.8827 0.1138 -1.0000 -1.0000 3527822 1598762167.60 151.5308 59.9981 32.0000 1.9699 1.9729 400.2608 400.9886 0.1140 -1.0000 -1.0000 3527884 1598762167.70 151.5308 59.9981 32.0000 1.9699 1.9728 400.1627 400.8906 0.1142 -1.0000 -1.0000 3527962 1598762167.80 151.4648 59.9981 32.0000 1.9696 1.9726 400.2261 400.9539 0.1140 -1.0000 -1.0000 3528025 1598762167.90 151.4648 59.9981 32.0000 1.9697 1.9726 400.1760 400.9043 0.1141 -1.0000 -1.0000 3528791 1598762168.00 151.4648 59.9981 32.0000 1.9689 1.9719 400.1630 400.8913 0.1142 -1.0000 -1.0000 3528868 1598762168.10 151.4648 59.9981 32.0000 1.9694 1.9723 400.1805 400.9072 0.1137 -1.0000 -1.0000 3528931 1598762168.20 151.4648 59.9981 32.0000 1.9686 1.9716 400.2368 400.9640 0.1140 -1.0000 -1.0000 3528993 1598762168.30 151.4771 59.9981 32.0000 1.9691 1.9720 400.1579 400.8859 0.1141 -1.0000 -1.0000 3529087 1598762168.40 151.5421 59.9981 32.0000 1.9689 1.9719 400.2159 400.9429 0.1139 -1.0000 -1.0000 3529149 1598762168.50 151.5421 59.9981 32.0000 1.9696 1.9726 400.1243 400.8517 0.1140 -1.0000 -1.0000 3529212 1598762168.60 151.5421 59.9981 32.0000 1.9695 1.9725 400.2102 400.9383 0.1141 -1.0000 -1.0000 3529275 1598762168.70 151.5421 59.9981 32.0000 1.9693 1.9723 400.1818 400.9090 0.1140 -1.0000 -1.0000 3529337 1598762168.80 151.5421 59.9981 32.0000 1.9692 1.9722 400.2109 400.9388 0.1141 -1.0000 -1.0000 3529400 1598762168.90 151.4888 59.9981 32.0000 1.9694 1.9724 400.1247 400.8525 0.1141 -1.0000 -1.0000 3529478 1598762169.00 151.4888 59.9981 32.0000 1.9691 1.9720 400.2596 400.9878 0.1140 -1.0000 -1.0000 3529540 1598762169.10 151.4888 59.9981 32.0000 1.9691 1.9720 400.2474 400.9744 0.1140 -1.0000 -1.0000 3529603 1598762169.20 151.4888 59.9981 32.0000 1.9687 1.9717 400.1935 400.9215 0.1140 -1.0000 -1.0000 3529681 1598762169.30 151.4888 59.9981 32.0000 1.9680 1.9709 400.1694 400.8975 0.1141 -1.0000 -1.0000 3529743 1598762169.40 151.4786 59.9981 32.0000 1.9691 1.9721 400.1998 400.9273 0.1140 -1.0000 -1.0000 3530227 1598762169.50 151.4500 59.9981 32.0000 1.9688 1.9718 400.1579 400.8851 0.1140 -1.0000 -1.0000 3530305 1598762169.60 151.4500 59.9981 32.0000 1.9694 1.9723 400.1659 400.8936 0.1141 -1.0000 -1.0000 3530368 1598762169.70 151.4500 59.9981 32.0000 1.9690 1.9719 400.1705 400.8985 0.1141 -1.0000 -1.0000 3530446 1598762169.80 151.4500 59.9981 32.0000 1.9691 1.9720 400.1120 400.8396 0.1140 -1.0000 -1.0000 3530509 1598762169.90 151.4500 59.9981 32.0000 1.9688 1.9717 400.2059 400.9332 0.1140 -1.0000 -1.0000 3530571 1598762170.00 151.4962 59.9982 32.0000 1.9694 1.9723 400.1546 400.8827 0.1141 -1.0000 -1.0000 3530649 1598762170.10 151.4962 59.9982 32.0000 1.9689 1.9719 400.2191 400.9464 0.1140 -1.0000 -1.0000 3530712 1598762170.20 151.4962 59.9982 32.0000 1.9685 1.9715 400.1845 400.9121 0.1140 -1.0000 -1.0000 3530774 1598762170.30 151.4962 59.9982 32.0000 1.9685 1.9714 400.1580 400.8855 0.1141 -1.0000 -1.0000 3530837 1598762170.40 151.4962 59.9982 32.0000 1.9696 1.9725 400.0942 400.8223 0.1141 -1.0000 -1.0000 3530899 1598762170.50 151.4962 59.9982 32.0000 1.9696 1.9726 400.2308 400.9592 0.1141 -1.0000 -1.0000 3530962 1598762170.60 151.4878 59.9982 32.0000 1.9696 1.9725 400.1915 400.9188 0.1140 -1.0000 -1.0000 3531040 1598762170.70 151.4596 59.9982 32.0000 1.9686 1.9715 400.1700 400.8970 0.1139 -1.0000 -1.0000 3531102 1598762170.80 151.4596 59.9982 32.0000 1.9686 1.9715 400.0822 400.8094 0.1140 -1.0000 -1.0000 3531165 1598762170.90 151.4596 59.9982 32.0000 1.9684 1.9713 400.1583 400.8859 0.1140 -1.0000 -1.0000 3531243 1598762171.00 151.4596 59.9982 32.0000 1.9691 1.9720 400.2278 400.9562 0.1141 -1.0000 -1.0000 3531337 1598762171.10 151.4596 59.9982 32.0000 1.9685 1.9714 400.1784 400.9062 0.1141 -1.0000 -1.0000 3531399 1598762171.20 151.4596 59.9982 32.0000 1.9685 1.9714 400.1895 400.9178 0.1141 -1.0000 -1.0000 3531477 1598762171.30 151.4596 59.9982 32.0000 1.9679 1.9709 400.1175 400.8453 0.1141 -1.0000 -1.0000 3531540 1598762171.40 151.4596 59.9982 32.0000 1.9684 1.9713 400.1487 400.8765 0.1141 -1.0000 -1.0000 3531602 1598762171.50 151.4596 59.9982 32.0000 1.9688 1.9717 400.1452 400.8732 0.1141 -1.0000 -1.0000 3531805 1598762171.60 151.4596 59.9982 32.0000 1.9683 1.9713 400.1336 400.8620 0.1141 -1.0000 -1.0000 3531868 1598762171.70 151.4430 59.9982 32.0000 1.9685 1.9714 400.0925 400.8203 0.1141 -1.0000 -1.0000 3531946 1598762171.80 151.4305 59.9982 32.0000 1.9681 1.9711 400.0963 400.8237 0.1140 -1.0000 -1.0000 3532008 1598762171.90 151.4305 59.9982 32.0000 1.9690 1.9719 400.1275 400.8551 0.1141 -1.0000 -1.0000 3532071 1598762172.00 151.4305 59.9982 32.0000 1.9683 1.9712 400.1818 400.9095 0.1140 -1.0000 -1.0000 3532649 1598762172.10 151.4305 59.9982 32.0000 1.9682 1.9711 400.1981 400.9270 0.1142 -1.0000 -1.0000 3532711 1598762172.20 151.4305 59.9982 32.0000 1.9681 1.9711 400.1425 400.8708 0.1141 -1.0000 -1.0000 3532774 1598762172.30 151.4162 59.9982 32.0000 1.9686 1.9715 400.0916 400.8193 0.1141 -1.0000 -1.0000 3532836 1598762172.40 151.4162 59.9982 32.0000 1.9687 1.9716 400.1062 400.8348 0.1142 -1.0000 -1.0000 3532899 1598762172.50 151.4162 59.9982 32.0000 1.9683 1.9712 400.1745 400.9031 0.1142 -1.0000 -1.0000 3533039 1598762172.60 151.4162 59.9982 32.0000 1.9683 1.9713 400.1211 400.8508 0.1144 -1.0000 -1.0000 3533117 1598762172.70 151.4162 59.9982 32.0000 1.9682 1.9711 400.2492 400.9769 0.1141 -1.0000 -1.0000 3533180 1598762172.80 151.4162 59.9982 32.0000 1.9684 1.9713 400.1201 400.8484 0.1141 -1.0000 -1.0000 3533242 1598762172.90 151.4293 59.9982 32.0000 1.9677 1.9707 400.1694 400.8988 0.1143 -1.0000 -1.0000 3533320 1598762173.00 151.4376 59.9982 32.0000 1.9689 1.9718 400.2171 400.9456 0.1141 -1.0000 -1.0000 3533586 1598762173.10 151.4376 59.9982 32.0000 1.9689 1.9718 400.2391 400.9668 0.1140 -1.0000 -1.0000 3533648 1598762173.20 151.4376 59.9982 32.0000 1.9684 1.9714 400.1072 400.8341 0.1139 -1.0000 -1.0000 3533727 1598762173.30 151.4376 59.9982 32.0000 1.9687 1.9717 400.1135 400.8407 0.1140 -1.0000 -1.0000 3533789 1598762173.40 151.4376 59.9982 32.0000 1.9685 1.9714 400.1218 400.8496 0.1141 -1.0000 -1.0000 3533852 1598762173.50 151.4574 59.9982 32.0000 1.9682 1.9712 400.1180 400.8464 0.1142 -1.0000 -1.0000 3534258 1598762173.60 151.4574 59.9982 32.0000 1.9690 1.9719 400.1181 400.8469 0.1142 -1.0000 -1.0000 3534320 1598762173.70 151.4574 59.9982 32.0000 1.9684 1.9714 400.1375 400.8652 0.1140 -1.0000 -1.0000 3534398 1598762173.80 151.4574 59.9982 32.0000 1.9687 1.9717 400.1823 400.9105 0.1140 -1.0000 -1.0000 3534445 1598762173.90 151.4574 59.9982 32.0000 1.9685 1.9714 400.1806 400.9074 0.1139 -1.0000 -1.0000 3534523 1598762174.00 151.5054 59.9982 32.0000 1.9695 1.9724 400.1964 400.9243 0.1141 -1.0000 -1.0000 3534758 1598762174.10 151.5204 59.9982 32.0000 1.9690 1.9719 400.2135 400.9412 0.1140 -1.0000 -1.0000 3534820 1598762174.20 151.5204 59.9982 32.0000 1.9691 1.9720 400.1623 400.8899 0.1141 -1.0000 -1.0000 3534883 1598762174.30 151.5204 59.9982 32.0000 1.9693 1.9722 400.1354 400.8633 0.1141 -1.0000 -1.0000 3534961 1598762174.40 151.5204 59.9982 32.0000 1.9695 1.9724 400.2377 400.9654 0.1139 -1.0000 -1.0000 3535023 1598762174.50 151.5204 59.9982 32.0000 1.9691 1.9720 400.2123 400.9394 0.1141 -1.0000 -1.0000 3535914 1598762174.60 151.5266 59.9981 32.0000 1.9692 1.9722 400.2943 401.0230 0.1142 -1.0000 -1.0000 3535992 1598762174.70 151.5266 59.9981 32.0000 1.9693 1.9723 400.1200 400.8484 0.1141 -1.0000 -1.0000 3536054 1598762174.80 151.5266 59.9981 32.0000 1.9690 1.9719 400.2678 400.9956 0.1141 -1.0000 -1.0000 3536117 1598762174.90 151.5266 59.9981 32.0000 1.9690 1.9719 400.1404 400.8676 0.1140 -1.0000 -1.0000 3536195 1598762175.00 151.5266 59.9981 32.0000 1.9693 1.9723 400.2384 400.9656 0.1140 -1.0000 -1.0000 3536257 1598762175.10 151.5742 59.9981 32.0000 1.9688 1.9718 400.2544 400.9825 0.1141 -1.0000 -1.0000 3536320 1598762175.20 151.5742 59.9981 32.0000 1.9689 1.9718 400.2053 400.9330 0.1140 -1.0000 -1.0000 3536382 1598762175.30 151.5742 59.9981 32.0000 1.9696 1.9726 400.1400 400.8671 0.1139 -1.0000 -1.0000 3536445 1598762175.40 151.5742 59.9981 32.0000 1.9700 1.9730 400.1977 400.9247 0.1139 -1.0000 -1.0000 3536507 1598762175.50 151.5742 59.9981 32.0000 1.9697 1.9727 400.1729 400.9007 0.1141 -1.0000 -1.0000 3536585 1598762175.60 151.5772 59.9981 32.0000 1.9689 1.9719 400.2498 400.9775 0.1140 -1.0000 -1.0000 3536648 1598762175.70 151.5840 59.9981 32.0000 1.9687 1.9717 400.1625 400.8901 0.1140 -1.0000 -1.0000 3536726 1598762175.80 151.5840 59.9981 32.0000 1.9695 1.9724 400.1850 400.9127 0.1140 -1.0000 -1.0000 3536788 1598762175.90 151.5840 59.9981 32.0000 1.9695 1.9725 400.2159 400.9424 0.1139 -1.0000 -1.0000 3536851 1598762176.00 151.5840 59.9981 32.0000 1.9689 1.9718 400.2226 400.9500 0.1140 -1.0000 -1.0000 3536929 1598762176.10 151.5840 59.9981 32.0000 1.9693 1.9722 400.1833 400.9107 0.1140 -1.0000 -1.0000 3536991 1598762176.20 151.5408 59.9981 32.0000 1.9693 1.9722 400.1605 400.8878 0.1140 -1.0000 -1.0000 3537054 1598762176.30 151.5408 59.9981 32.0000 1.9693 1.9723 400.2138 400.9413 0.1140 -1.0000 -1.0000 3537116 1598762176.40 151.5408 59.9981 32.0000 1.9697 1.9726 400.2080 400.9355 0.1140 -1.0000 -1.0000 3537179 1598762176.50 151.5408 59.9981 32.0000 1.9694 1.9724 400.2064 400.9333 0.1139 -1.0000 -1.0000 3537257 1598762176.60 151.5408 59.9981 32.0000 1.9693 1.9722 400.2043 400.9315 0.1140 -1.0000 -1.0000 3537320 1598762176.70 151.4918 59.9981 32.0000 1.9691 1.9720 400.2371 400.9636 0.1139 -1.0000 -1.0000 3537382 1598762176.80 151.4598 59.9981 32.0000 1.9689 1.9718 400.1814 400.9091 0.1141 -1.0000 -1.0000 3537444 1598762176.90 151.4598 59.9981 32.0000 1.9690 1.9719 400.1880 400.9165 0.1141 -1.0000 -1.0000 3537523 1598762177.00 151.4598 59.9981 32.0000 1.9689 1.9719 400.1645 400.8912 0.1140 -1.0000 -1.0000 3537585 1598762177.10 151.4598 59.9981 32.0000 1.9684 1.9713 400.1470 400.8746 0.1140 -1.0000 -1.0000 3537647 1598762177.20 151.4598 59.9981 32.0000 1.9689 1.9719 400.1496 400.8783 0.1142 -1.0000 -1.0000 3537726 1598762177.30 151.4598 59.9981 32.0000 1.9689 1.9718 400.1987 400.9275 0.1143 -1.0000 -1.0000 3537788 1598762177.40 151.3925 59.9981 32.0000 1.9691 1.9721 400.2248 400.9539 0.1142 -1.0000 -1.0000 3537851 1598762177.50 151.3925 59.9981 32.0000 1.9686 1.9716 400.2342 400.9619 0.1141 -1.0000 -1.0000 3537913 1598762177.60 151.3925 59.9981 32.0000 1.9685 1.9715 400.1481 400.8764 0.1142 -1.0000 -1.0000 3538054 1598762177.70 151.3925 59.9981 32.0000 1.9689 1.9718 400.1526 400.8801 0.1140 -1.0000 -1.0000 3538132 1598762177.80 151.3925 59.9981 32.0000 1.9685 1.9714 400.2098 400.9373 0.1141 -1.0000 -1.0000 3538194 1598762177.90 151.3925 59.9981 32.0000 1.9685 1.9715 400.1270 400.8551 0.1141 -1.0000 -1.0000 3538257 1598762178.00 151.3925 59.9981 32.0000 1.9683 1.9712 400.2066 400.9346 0.1141 -1.0000 -1.0000 3538335 1598762178.10 151.3925 59.9981 32.0000 1.9683 1.9713 400.0745 400.8021 0.1141 -1.0000 -1.0000 3538757 1598762178.20 151.3925 59.9981 32.0000 1.9677 1.9706 400.1694 400.8970 0.1140 -1.0000 -1.0000 3538819 1598762178.30 151.3925 59.9981 32.0000 1.9682 1.9711 400.1354 400.8634 0.1142 -1.0000 -1.0000 3538882 1598762178.40 151.3997 59.9981 32.0000 1.9687 1.9717 400.1961 400.9250 0.1142 -1.0000 -1.0000 3538944 1598762178.50 151.4920 59.9981 32.0000 1.9694 1.9724 400.1677 400.8966 0.1142 -1.0000 -1.0000 3539007 1598762178.60 151.4920 59.9981 32.0000 1.9694 1.9723 400.1667 400.8945 0.1141 -1.0000 -1.0000 3539085 1598762178.70 151.4920 59.9981 32.0000 1.9689 1.9719 400.2188 400.9470 0.1141 -1.0000 -1.0000 3539929 1598762178.80 151.4920 59.9981 32.0000 1.9685 1.9714 400.1132 400.8421 0.1142 -1.0000 -1.0000 3539991 1598762178.90 151.4920 59.9981 32.0000 1.9686 1.9715 400.1927 400.9199 0.1140 -1.0000 -1.0000 3540069 1598762179.00 151.5209 59.9981 32.0000 1.9688 1.9718 400.1337 400.8612 0.1140 -1.0000 -1.0000 3540131 1598762179.10 151.5225 59.9981 32.0000 1.9688 1.9717 400.1493 400.8771 0.1141 -1.0000 -1.0000 3540194 1598762179.20 151.5225 59.9981 32.0000 1.9690 1.9720 400.1124 400.8402 0.1141 -1.0000 -1.0000 3540256 1598762179.30 151.5225 59.9981 32.0000 1.9682 1.9712 400.2402 400.9681 0.1140 -1.0000 -1.0000 3540319 1598762179.40 151.5225 59.9981 32.0000 1.9696 1.9725 400.1686 400.8965 0.1141 -1.0000 -1.0000 3540381 1598762179.50 151.5225 59.9981 32.0000 1.9688 1.9717 400.1741 400.9023 0.1142 -1.0000 -1.0000 3540459 1598762179.60 151.5079 59.9981 32.0000 1.9689 1.9719 400.1452 400.8724 0.1139 -1.0000 -1.0000 3540522 1598762179.70 151.5079 59.9981 32.0000 1.9689 1.9719 400.1375 400.8661 0.1142 -1.0000 -1.0000 3540600 1598762179.80 151.5079 59.9981 32.0000 1.9702 1.9731 400.1615 400.8892 0.1141 -1.0000 -1.0000 3540662 1598762179.90 151.5079 59.9981 32.0000 1.9695 1.9725 400.2132 400.9415 0.1141 -1.0000 -1.0000 3540725 1598762180.00 151.5079 59.9981 32.0000 1.9695 1.9724 400.2815 401.0087 0.1140 -1.0000 -1.0000 3540787 1598762180.10 151.5400 59.9975 32.0000 1.9693 1.9723 400.1995 400.9276 0.1142 -1.0000 -1.0000 3540850 1598762180.20 151.5400 59.9975 32.0000 1.9695 1.9724 400.1614 400.8894 0.1141 -1.0000 -1.0000 3541319 1598762180.30 151.5400 59.9975 32.0000 1.9696 1.9725 400.2191 400.9473 0.1140 -1.0000 -1.0000 3541381 1598762180.40 151.5400 59.9975 32.0000 1.9694 1.9723 400.2407 400.9669 0.1139 -1.0000 -1.0000 3541444 1598762180.50 151.5400 59.9975 32.0000 1.9697 1.9726 400.2372 400.9648 0.1140 -1.0000 -1.0000 3541506 1598762180.60 151.5400 59.9975 32.0000 1.9691 1.9720 400.1502 400.8771 0.1140 -1.0000 -1.0000 3541584 1598762180.70 151.5400 59.9975 32.0000 1.9680 1.9710 400.1727 400.9005 0.1140 -1.0000 -1.0000 3541647 1598762180.80 151.5400 59.9975 32.0000 1.9692 1.9721 400.1732 400.9007 0.1141 -1.0000 -1.0000 3541709 1598762180.90 151.5400 59.9975 32.0000 1.9691 1.9721 400.2204 400.9477 0.1140 -1.0000 -1.0000 3541787 1598762181.00 151.5400 59.9975 32.0000 1.9691 1.9721 400.1434 400.8710 0.1140 -1.0000 -1.0000 3541850 1598762181.10 151.5400 59.9975 32.0000 1.9689 1.9718 400.1376 400.8645 0.1139 -1.0000 -1.0000 3541912 1598762181.20 151.5400 59.9975 32.0000 1.9687 1.9716 400.1813 400.9092 0.1140 -1.0000 -1.0000 3541975 1598762181.30 151.5372 59.9975 32.0000 1.9693 1.9722 400.2079 400.9348 0.1140 -1.0000 -1.0000 3542037 1598762181.40 151.5372 59.9975 32.0000 1.9692 1.9722 400.2180 400.9457 0.1141 -1.0000 -1.0000 3542100 1598762181.50 151.5372 59.9975 32.0000 1.9691 1.9720 400.1641 400.8907 0.1139 -1.0000 -1.0000 3542178 1598762181.60 151.5372 59.9975 32.0000 1.9690 1.9719 400.2133 400.9415 0.1142 -1.0000 -1.0000 3542240 1598762181.70 151.5372 59.9975 32.0000 1.9695 1.9724 400.2052 400.9332 0.1140 -1.0000 -1.0000 3542319 1598762181.80 151.5383 59.9975 32.0000 1.9692 1.9721 400.2013 400.9284 0.1139 -1.0000 -1.0000 3542381 1598762181.90 151.5402 59.9975 32.0000 1.9687 1.9717 400.1699 400.8970 0.1140 -1.0000 -1.0000 3542444 1598762182.00 151.5402 59.9975 32.0000 1.9692 1.9722 400.2023 400.9296 0.1140 -1.0000 -1.0000 3542506 1598762182.10 151.5402 59.9975 32.0000 1.9687 1.9717 400.1674 400.8952 0.1141 -1.0000 -1.0000 3542568 1598762182.20 151.5402 59.9975 32.0000 1.9693 1.9723 400.2503 400.9779 0.1140 -1.0000 -1.0000 3542631 1598762182.30 151.5402 59.9975 32.0000 1.9694 1.9724 400.1809 400.9092 0.1142 -1.0000 -1.0000 3542709 1598762182.40 151.5402 59.9975 32.0000 1.9696 1.9726 400.1428 400.8711 0.1141 -1.0000 -1.0000 3542772 1598762182.50 151.5402 59.9975 32.0000 1.9695 1.9724 400.2401 400.9679 0.1141 -1.0000 -1.0000 3542834 1598762182.60 151.5402 59.9975 32.0000 1.9696 1.9725 400.2186 400.9460 0.1140 -1.0000 -1.0000 3542912 1598762182.70 151.5402 59.9975 32.0000 1.9690 1.9719 400.2254 400.9533 0.1140 -1.0000 -1.0000 3542975 1598762182.80 151.5402 59.9975 32.0000 1.9699 1.9729 400.2095 400.9373 0.1141 -1.0000 -1.0000 3543052 1598762182.90 151.5252 59.9975 32.0000 1.9693 1.9723 400.2689 400.9965 0.1140 -1.0000 -1.0000 3543115 1598762183.00 151.5235 59.9975 32.0000 1.9697 1.9727 400.1886 400.9157 0.1139 -1.0000 -1.0000 3543178 1598762183.10 151.5235 59.9975 32.0000 1.9689 1.9718 400.2910 401.0181 0.1139 -1.0000 -1.0000 3543240 1598762183.20 151.5235 59.9975 32.0000 1.9691 1.9721 400.1630 400.8900 0.1140 -1.0000 -1.0000 3543318 1598762183.30 151.5235 59.9975 32.0000 1.9692 1.9722 400.2074 400.9344 0.1139 -1.0000 -1.0000 3543568 1598762183.40 151.5234 59.9975 32.0000 1.9691 1.9721 400.1498 400.8774 0.1140 -1.0000 -1.0000 3543631 1598762183.50 151.5165 59.9975 32.0000 1.9692 1.9721 400.2437 400.9704 0.1139 -1.0000 -1.0000 3543709 1598762183.60 151.5165 59.9975 32.0000 1.9689 1.9718 400.1902 400.9179 0.1141 -1.0000 -1.0000 3543771 1598762183.70 151.5165 59.9975 32.0000 1.9684 1.9714 400.2136 400.9404 0.1139 -1.0000 -1.0000 3543834 1598762183.80 151.5165 59.9975 32.0000 1.9698 1.9728 400.1435 400.8713 0.1141 -1.0000 -1.0000 3544021 1598762183.90 151.5165 59.9975 32.0000 1.9694 1.9724 400.1973 400.9253 0.1141 -1.0000 -1.0000 3544084 1598762184.00 151.5840 59.9975 32.0000 1.9698 1.9727 400.2596 400.9868 0.1140 -1.0000 -1.0000 3544162 1598762184.10 151.5840 59.9975 32.0000 1.9693 1.9722 400.2284 400.9563 0.1141 -1.0000 -1.0000 3544224 1598762184.20 151.5840 59.9975 32.0000 1.9699 1.9729 400.2543 400.9814 0.1139 -1.0000 -1.0000 3544287 1598762184.30 151.5840 59.9975 32.0000 1.9696 1.9726 400.2166 400.9434 0.1140 -1.0000 -1.0000 3544490 1598762184.40 151.5840 59.9975 32.0000 1.9691 1.9720 400.2295 400.9574 0.1141 -1.0000 -1.0000 3544552 1598762184.50 151.5830 59.9976 32.0000 1.9696 1.9725 400.1605 400.8871 0.1139 -1.0000 -1.0000 3544615 1598762184.60 151.5765 59.9982 32.0000 1.9687 1.9717 400.2271 400.9549 0.1141 -1.0000 -1.0000 3544693 1598762184.70 151.5765 59.9982 32.0000 1.9700 1.9730 400.2270 400.9546 0.1140 -1.0000 -1.0000 3544755 1598762184.80 151.5765 59.9982 32.0000 1.9696 1.9725 400.2516 400.9779 0.1138 -1.0000 -1.0000 3544990 1598762184.90 151.5765 59.9982 32.0000 1.9693 1.9722 400.2033 400.9316 0.1141 -1.0000 -1.0000 3545068 1598762185.00 151.5765 59.9982 32.0000 1.9694 1.9723 400.2690 400.9963 0.1138 -1.0000 -1.0000 3545130 1598762185.10 151.5765 59.9982 32.0000 1.9694 1.9723 400.2515 400.9793 0.1140 -1.0000 -1.0000 3545193 1598762185.20 151.5431 59.9982 32.0000 1.9693 1.9723 400.2493 400.9761 0.1139 -1.0000 -1.0000 3545271 1598762185.30 151.5347 59.9982 32.0000 1.9693 1.9723 400.2485 400.9761 0.1140 -1.0000 -1.0000 3546099 1598762185.40 151.5347 59.9982 32.0000 1.9699 1.9729 400.3119 401.0399 0.1141 -1.0000 -1.0000 3546161 1598762185.50 151.5347 59.9982 32.0000 1.9692 1.9722 400.2619 400.9902 0.1141 -1.0000 -1.0000 3546224 1598762185.60 151.5347 59.9982 32.0000 1.9692 1.9722 400.2787 401.0055 0.1138 -1.0000 -1.0000 3546286 1598762185.70 151.5346 59.9982 32.0000 1.9690 1.9720 400.1891 400.9168 0.1140 -1.0000 -1.0000 3546364 1598762185.80 151.5306 59.9982 32.0000 1.9694 1.9724 400.2185 400.9459 0.1141 -1.0000 -1.0000 3546505 1598762185.90 151.5306 59.9982 32.0000 1.9694 1.9724 400.2869 401.0151 0.1141 -1.0000 -1.0000 3546567 1598762186.00 151.5306 59.9982 32.0000 1.9690 1.9719 400.2422 400.9680 0.1139 -1.0000 -1.0000 3546646 1598762186.10 151.5306 59.9982 32.0000 1.9689 1.9718 400.2131 400.9411 0.1140 -1.0000 -1.0000 3546708 1598762186.20 151.5306 59.9982 32.0000 1.9697 1.9727 400.2605 400.9879 0.1140 -1.0000 -1.0000 3546771 1598762186.30 151.5169 59.9982 32.0000 1.9692 1.9721 400.2453 400.9718 0.1139 -1.0000 -1.0000 3546833 1598762186.40 151.5169 59.9982 32.0000 1.9688 1.9718 400.2419 400.9692 0.1139 -1.0000 -1.0000 3546895 1598762186.50 151.5169 59.9982 32.0000 1.9695 1.9724 400.2493 400.9777 0.1142 -1.0000 -1.0000 3546958 1598762186.60 151.5169 59.9982 32.0000 1.9689 1.9719 400.2960 401.0231 0.1138 -1.0000 -1.0000 3547036 1598762186.70 151.5169 59.9982 32.0000 1.9690 1.9719 400.3013 401.0277 0.1139 -1.0000 -1.0000 3547098 1598762186.80 151.5225 59.9982 32.0000 1.9693 1.9722 400.2176 400.9453 0.1140 -1.0000 -1.0000 3547161 1598762186.90 151.5709 59.9982 32.0000 1.9687 1.9717 400.2930 401.0209 0.1140 -1.0000 -1.0000 3547270 1598762187.00 151.5709 59.9982 32.0000 1.9692 1.9721 400.1832 400.9105 0.1140 -1.0000 -1.0000 3547333 1598762187.10 151.5709 59.9982 32.0000 1.9692 1.9721 400.2153 400.9436 0.1141 -1.0000 -1.0000 3547396 1598762187.20 151.5709 59.9982 32.0000 1.9690 1.9719 400.2959 401.0234 0.1139 -1.0000 -1.0000 3547474 1598762187.30 151.5709 59.9982 32.0000 1.9691 1.9721 400.2274 400.9556 0.1142 -1.0000 -1.0000 3547536 1598762187.40 151.5484 59.9982 32.0000 1.9686 1.9716 400.1346 400.8614 0.1139 -1.0000 -1.0000 3547754 1598762187.50 151.5484 59.9982 32.0000 1.9691 1.9721 400.2018 400.9290 0.1140 -1.0000 -1.0000 3547833 1598762187.60 151.5484 59.9982 32.0000 1.9691 1.9720 400.2004 400.9282 0.1140 -1.0000 -1.0000 3547895 1598762187.70 151.5484 59.9982 32.0000 1.9696 1.9725 400.1835 400.9104 0.1139 -1.0000 -1.0000 3547973 1598762187.80 151.5484 59.9982 32.0000 1.9686 1.9716 400.2287 400.9556 0.1139 -1.0000 -1.0000 3548036 1598762187.90 151.5448 59.9982 32.0000 1.9690 1.9720 400.1666 400.8934 0.1139 -1.0000 -1.0000 3548317 1598762188.00 151.5368 59.9982 32.0000 1.9684 1.9714 400.2469 400.9745 0.1140 -1.0000 -1.0000 3548380 1598762188.10 151.5368 59.9982 32.0000 1.9691 1.9721 400.2200 400.9477 0.1140 -1.0000 -1.0000 3548442 1598762188.20 151.5368 59.9982 32.0000 1.9688 1.9717 400.2693 400.9968 0.1139 -1.0000 -1.0000 3548504 1598762188.30 151.5368 59.9982 32.0000 1.9694 1.9724 400.1566 400.8828 0.1139 -1.0000 -1.0000 3548583 1598762188.40 151.5368 59.9982 32.0000 1.9687 1.9717 400.1994 400.9266 0.1140 -1.0000 -1.0000 3548754 1598762188.50 151.5359 59.9982 32.0000 1.9684 1.9714 400.2248 400.9523 0.1140 -1.0000 -1.0000 3548817 1598762188.60 151.5359 59.9982 32.0000 1.9688 1.9718 400.2259 400.9535 0.1141 -1.0000 -1.0000 3548895 1598762188.70 151.5359 59.9982 32.0000 1.9691 1.9720 400.2029 400.9306 0.1140 -1.0000 -1.0000 3548957 1598762188.80 151.5359 59.9982 32.0000 1.9696 1.9726 400.1347 400.8622 0.1140 -1.0000 -1.0000 3549020 1598762188.90 151.5359 59.9982 32.0000 1.9692 1.9721 400.2215 400.9485 0.1140 -1.0000 -1.0000 3549520 1598762189.00 151.5660 59.9982 32.0000 1.9689 1.9719 400.1526 400.8803 0.1141 -1.0000 -1.0000 3549583 1598762189.10 151.5749 59.9982 32.0000 1.9686 1.9716 400.1445 400.8722 0.1141 -1.0000 -1.0000 3549645 1598762189.20 151.5749 59.9982 32.0000 1.9689 1.9718 400.1838 400.9117 0.1141 -1.0000 -1.0000 3549739 1598762189.30 151.5749 59.9982 32.0000 1.9696 1.9725 400.2714 400.9990 0.1140 -1.0000 -1.0000 3549801 1598762189.40 151.5749 59.9982 32.0000 1.9695 1.9725 400.2201 400.9479 0.1140 -1.0000 -1.0000 3549863 1598762189.50 151.5749 59.9982 32.0000 1.9690 1.9720 400.2267 400.9541 0.1140 -1.0000 -1.0000 3549926 1598762189.60 151.5020 59.9982 32.0000 1.9689 1.9719 400.1635 400.8902 0.1139 -1.0000 -1.0000 3549989 1598762189.70 151.5020 59.9982 32.0000 1.9690 1.9720 400.2110 400.9387 0.1141 -1.0000 -1.0000 3550066 1598762189.80 151.5020 59.9982 32.0000 1.9687 1.9716 400.1640 400.8926 0.1142 -1.0000 -1.0000 3550129 1598762189.90 151.5020 59.9982 32.0000 1.9690 1.9720 400.2744 401.0019 0.1140 -1.0000 -1.0000 3550192 1598762190.00 151.5020 59.9982 32.0000 1.9686 1.9716 400.1874 400.9144 0.1140 -1.0000 -1.0000 3550270 1598762190.10 151.5293 59.9990 32.0000 1.9687 1.9716 400.1756 400.9035 0.1141 -1.0000 -1.0000 3550332 1598762190.20 151.5293 59.9990 32.0000 1.9690 1.9719 400.2109 400.9383 0.1140 -1.0000 -1.0000 3550395 1598762190.30 151.5293 59.9990 32.0000 1.9698 1.9727 400.2520 400.9791 0.1139 -1.0000 -1.0000 3550457 1598762190.40 151.5293 59.9990 32.0000 1.9693 1.9722 400.2126 400.9400 0.1140 -1.0000 -1.0000 3550520 1598762190.50 151.5293 59.9990 32.0000 1.9693 1.9722 400.2288 400.9560 0.1139 -1.0000 -1.0000 3550832 1598762190.60 151.5293 59.9990 32.0000 1.9693 1.9722 400.2108 400.9378 0.1140 -1.0000 -1.0000 3550895 1598762190.70 151.4789 59.9990 32.0000 1.9691 1.9720 400.1950 400.9221 0.1139 -1.0000 -1.0000 3550973 1598762190.80 151.4789 59.9990 32.0000 1.9689 1.9719 400.1495 400.8771 0.1140 -1.0000 -1.0000 3551035 1598762190.90 151.4789 59.9990 32.0000 1.9690 1.9719 400.1764 400.9038 0.1140 -1.0000 -1.0000 3551098 1598762191.00 151.4789 59.9990 32.0000 1.9689 1.9719 400.2175 400.9453 0.1140 -1.0000 -1.0000 3551285 1598762191.10 151.4789 59.9990 32.0000 1.9690 1.9719 400.0894 400.8168 0.1140 -1.0000 -1.0000 3551347 1598762191.20 151.4695 59.9990 32.0000 1.9693 1.9722 400.1970 400.9243 0.1140 -1.0000 -1.0000 3551410 1598762191.30 151.4627 59.9990 32.0000 1.9695 1.9725 400.1961 400.9234 0.1140 -1.0000 -1.0000 3551473 1598762191.40 151.4627 59.9990 32.0000 1.9691 1.9721 400.1916 400.9191 0.1140 -1.0000 -1.0000 3551550 1598762191.50 151.4627 59.9990 32.0000 1.9688 1.9718 400.1495 400.8768 0.1140 -1.0000 -1.0000 3551785 1598762191.60 151.4627 59.9990 32.0000 1.9689 1.9718 400.1671 400.8954 0.1141 -1.0000 -1.0000 3551847 1598762191.70 151.4627 59.9990 32.0000 1.9692 1.9722 400.0975 400.8250 0.1141 -1.0000 -1.0000 3551910 1598762191.80 151.4967 59.9990 32.0000 1.9694 1.9724 400.2214 400.9499 0.1141 -1.0000 -1.0000 3551973 1598762191.90 151.4967 59.9990 32.0000 1.9693 1.9722 400.1894 400.9173 0.1140 -1.0000 -1.0000 3552035 1598762192.00 151.4967 59.9990 32.0000 1.9690 1.9719 400.1518 400.8790 0.1140 -1.0000 -1.0000 3552113 1598762192.10 151.4967 59.9990 32.0000 1.9695 1.9724 400.1305 400.8579 0.1140 -1.0000 -1.0000 3552503 1598762192.20 151.4967 59.9990 32.0000 1.9687 1.9717 400.1573 400.8852 0.1140 -1.0000 -1.0000 3552566 1598762192.30 151.4425 59.9990 32.0000 1.9684 1.9713 400.2172 400.9451 0.1141 -1.0000 -1.0000 3552629 1598762192.40 151.4364 59.9990 32.0000 1.9691 1.9720 400.1581 400.8858 0.1140 -1.0000 -1.0000 3552691 1598762192.50 151.4364 59.9990 32.0000 1.9688 1.9718 400.1963 400.9242 0.1141 -1.0000 -1.0000 3552753 1598762192.60 151.4364 59.9990 32.0000 1.9685 1.9715 400.2064 400.9342 0.1141 -1.0000 -1.0000 3553050 1598762192.70 151.4364 59.9990 32.0000 1.9681 1.9710 400.1200 400.8478 0.1140 -1.0000 -1.0000 3553128 1598762192.80 151.4364 59.9990 32.0000 1.9688 1.9717 400.1911 400.9190 0.1141 -1.0000 -1.0000 3553191 1598762192.90 151.4007 59.9990 32.0000 1.9695 1.9724 400.1907 400.9191 0.1142 -1.0000 -1.0000 3553253 1598762193.00 151.4007 59.9990 32.0000 1.9690 1.9719 400.1376 400.8651 0.1140 -1.0000 -1.0000 3553332 1598762193.10 151.4007 59.9990 32.0000 1.9684 1.9713 400.1714 400.9005 0.1142 -1.0000 -1.0000 3553503 1598762193.20 151.4007 59.9990 32.0000 1.9686 1.9715 400.1544 400.8820 0.1140 -1.0000 -1.0000 3553582 1598762193.30 151.4007 59.9990 32.0000 1.9682 1.9711 400.1334 400.8613 0.1141 -1.0000 -1.0000 3553644 1598762193.40 151.4461 59.9990 32.0000 1.9690 1.9719 400.0851 400.8133 0.1141 -1.0000 -1.0000 3553706 1598762193.50 151.4461 59.9990 32.0000 1.9690 1.9719 400.1283 400.8566 0.1142 -1.0000 -1.0000 3553769 1598762193.60 151.4461 59.9990 32.0000 1.9685 1.9714 400.1044 400.8331 0.1142 -1.0000 -1.0000 3554003 1598762193.70 151.4461 59.9990 32.0000 1.9686 1.9716 400.1740 400.9031 0.1142 -1.0000 -1.0000 3554081 1598762193.80 151.4461 59.9990 32.0000 1.9688 1.9718 400.1562 400.8846 0.1142 -1.0000 -1.0000 3554144 1598762193.90 151.4487 59.9990 32.0000 1.9693 1.9722 400.1372 400.8649 0.1140 -1.0000 -1.0000 3554206 1598762194.00 151.4798 59.9990 32.0000 1.9690 1.9720 400.1241 400.8521 0.1141 -1.0000 -1.0000 3554285 1598762194.10 151.4798 59.9990 32.0000 1.9686 1.9715 400.1964 400.9252 0.1143 -1.0000 -1.0000 3554503 1598762194.20 151.4798 59.9990 32.0000 1.9688 1.9717 400.1705 400.8987 0.1141 -1.0000 -1.0000 3554565 1598762194.30 151.4798 59.9990 32.0000 1.9686 1.9715 400.1888 400.9170 0.1142 -1.0000 -1.0000 3554644 1598762194.40 151.4798 59.9990 32.0000 1.9684 1.9713 400.2159 400.9437 0.1140 -1.0000 -1.0000 3554706 1598762194.50 151.4512 59.9990 32.0000 1.9693 1.9723 400.1134 400.8412 0.1141 -1.0000 -1.0000 3554768 1598762194.60 151.4512 59.9990 32.0000 1.9680 1.9709 400.1882 400.9169 0.1142 -1.0000 -1.0000 3555003 1598762194.70 151.4512 59.9990 32.0000 1.9684 1.9714 400.2269 400.9555 0.1142 -1.0000 -1.0000 3555065 1598762194.80 151.4512 59.9990 32.0000 1.9684 1.9714 400.2522 400.9806 0.1141 -1.0000 -1.0000 3555128 1598762194.90 151.4512 59.9990 32.0000 1.9687 1.9716 400.1243 400.8523 0.1140 -1.0000 -1.0000 3555206 1598762195.00 151.4956 59.9987 32.0000 1.9687 1.9717 400.0931 400.8212 0.1142 -1.0000 -1.0000 3555268 1598762195.10 151.5005 59.9986 32.0000 1.9683 1.9712 400.0668 400.7953 0.1142 -1.0000 -1.0000 3555534 1598762195.20 151.5005 59.9986 32.0000 1.9693 1.9722 400.2172 400.9452 0.1140 -1.0000 -1.0000 3555597 1598762195.30 151.5005 59.9986 32.0000 1.9695 1.9724 400.1618 400.8890 0.1140 -1.0000 -1.0000 3555659 1598762195.40 151.5005 59.9986 32.0000 1.9688 1.9717 400.1488 400.8760 0.1140 -1.0000 -1.0000 3555721 1598762195.50 151.5005 59.9986 32.0000 1.9692 1.9721 400.1382 400.8657 0.1141 -1.0000 -1.0000 3555799 1598762195.60 151.4943 59.9986 32.0000 1.9684 1.9714 400.1355 400.8623 0.1140 -1.0000 -1.0000 3556018 1598762195.70 151.4943 59.9986 32.0000 1.9692 1.9722 400.1385 400.8672 0.1141 -1.0000 -1.0000 3556096 1598762195.80 151.4943 59.9986 32.0000 1.9690 1.9720 400.1937 400.9219 0.1142 -1.0000 -1.0000 3556159 1598762195.90 151.4943 59.9986 32.0000 1.9694 1.9723 400.1411 400.8693 0.1141 -1.0000 -1.0000 3556222 1598762196.00 151.4943 59.9986 32.0000 1.9689 1.9719 400.1206 400.8482 0.1141 -1.0000 -1.0000 3556284 1598762196.10 151.5545 59.9986 32.0000 1.9693 1.9722 400.1480 400.8760 0.1141 -1.0000 -1.0000 3556346 1598762196.20 151.5545 59.9986 32.0000 1.9692 1.9721 400.0585 400.7859 0.1141 -1.0000 -1.0000 3556737 1598762196.30 151.5545 59.9986 32.0000 1.9693 1.9722 400.2083 400.9368 0.1142 -1.0000 -1.0000 3556815 1598762196.40 151.5545 59.9986 32.0000 1.9695 1.9725 400.1328 400.8609 0.1141 -1.0000 -1.0000 3556878 1598762196.50 151.5545 59.9986 32.0000 1.9693 1.9723 400.1729 400.9008 0.1141 -1.0000 -1.0000 3556940 1598762196.60 151.5477 59.9986 32.0000 1.9692 1.9722 400.1142 400.8424 0.1141 -1.0000 -1.0000 3557002 1598762196.70 151.5261 59.9986 32.0000 1.9697 1.9727 400.1646 400.8923 0.1140 -1.0000 -1.0000 3557252 1598762196.80 151.5261 59.9986 32.0000 1.9689 1.9718 400.1409 400.8681 0.1140 -1.0000 -1.0000 3557315 1598762196.90 151.5261 59.9986 32.0000 1.9694 1.9723 400.2001 400.9287 0.1142 -1.0000 -1.0000 3557378 1598762197.00 151.5261 59.9986 32.0000 1.9690 1.9720 400.1462 400.8731 0.1139 -1.0000 -1.0000 3557440 1598762197.10 151.5261 59.9986 32.0000 1.9689 1.9719 400.1358 400.8632 0.1140 -1.0000 -1.0000 3557502 1598762197.20 151.4928 59.9986 32.0000 1.9693 1.9723 400.1181 400.8463 0.1142 -1.0000 -1.0000 3557752 1598762197.30 151.4928 59.9986 32.0000 1.9692 1.9721 400.1735 400.9007 0.1139 -1.0000 -1.0000 3557815 1598762197.40 151.4928 59.9986 32.0000 1.9694 1.9723 400.1307 400.8583 0.1141 -1.0000 -1.0000 3557877 1598762197.50 151.4928 59.9986 32.0000 1.9691 1.9720 400.1382 400.8656 0.1140 -1.0000 -1.0000 3557955 1598762197.60 151.4928 59.9986 32.0000 1.9691 1.9720 400.0920 400.8195 0.1140 -1.0000 -1.0000 3558018 1598762197.70 151.5032 59.9986 32.0000 1.9700 1.9729 400.1230 400.8501 0.1140 -1.0000 -1.0000 3558752 1598762197.80 151.5117 59.9986 32.0000 1.9690 1.9719 400.1613 400.8893 0.1141 -1.0000 -1.0000 3558814 1598762197.90 151.5117 59.9986 32.0000 1.9687 1.9717 400.0727 400.8003 0.1141 -1.0000 -1.0000 3558877 1598762198.00 151.5117 59.9986 32.0000 1.9689 1.9718 400.0917 400.8191 0.1139 -1.0000 -1.0000 3558955 1598762198.10 151.5117 59.9986 32.0000 1.9698 1.9727 400.1738 400.9017 0.1141 -1.0000 -1.0000 3559018 1598762198.20 151.5117 59.9986 32.0000 1.9698 1.9727 400.1331 400.8598 0.1140 -1.0000 -1.0000 3559080 1598762198.30 151.4763 59.9986 32.0000 1.9696 1.9725 400.0633 400.7904 0.1139 -1.0000 -1.0000 3559158 1598762198.40 151.4763 59.9986 32.0000 1.9689 1.9718 400.1133 400.8398 0.1139 -1.0000 -1.0000 3559221 1598762198.50 151.4763 59.9986 32.0000 1.9684 1.9713 400.1077 400.8347 0.1140 -1.0000 -1.0000 3559283 1598762198.60 151.4763 59.9986 32.0000 1.9688 1.9718 400.1186 400.8455 0.1139 -1.0000 -1.0000 3559346 1598762198.70 151.4763 59.9986 32.0000 1.9689 1.9719 400.0538 400.7819 0.1141 -1.0000 -1.0000 3600143 1598762198.80 151.4936 59.9986 32.0000 1.9687 1.9717 400.0943 400.8224 0.1141 -1.0000 -1.0000 3600205 1598762198.90 151.5139 59.9986 32.0000 1.9692 1.9722 400.1510 400.8788 0.1141 -1.0000 -1.0000 3600283 1598762199.00 151.5139 59.9986 32.0000 1.9692 1.9722 400.0521 400.7797 0.1141 -1.0000 -1.0000 3600345 1598762199.10 151.5139 59.9986 32.0000 1.9680 1.9709 400.0699 400.7979 0.1142 -1.0000 -1.0000 3600408 1598762199.20 151.5139 59.9986 32.0000 1.9697 1.9727 400.0934 400.8218 0.1142 -1.0000 -1.0000 3600486 1598762199.30 151.5139 59.9986 32.0000 1.9696 1.9725 400.1615 400.8892 0.1140 -1.0000 -1.0000 3600548 1598762199.40 151.5703 59.9986 32.0000 1.9694 1.9724 400.0909 400.8182 0.1140 -1.0000 -1.0000 3600611 1598762199.50 151.5703 59.9986 32.0000 1.9690 1.9719 400.0917 400.8198 0.1141 -1.0000 -1.0000 3600689 1598762199.60 151.5703 59.9986 32.0000 1.9700 1.9730 400.1236 400.8509 0.1139 -1.0000 -1.0000 3600751 1598762199.70 151.5703 59.9986 32.0000 1.9688 1.9717 400.1889 400.9170 0.1142 -1.0000 -1.0000 3600830 1598762199.80 151.5703 59.9986 32.0000 1.9698 1.9728 400.2060 400.9348 0.1142 -1.0000 -1.0000 3600892 1598762199.90 151.5703 59.9986 32.0000 1.9697 1.9726 400.2527 400.9808 0.1142 -1.0000 -1.0000 3600955 1598762200.00 151.5563 59.9996 32.0000 1.9694 1.9723 400.1480 400.8764 0.1141 -1.0000 -1.0000 3601017 1598762200.10 151.5563 59.9996 32.0000 1.9691 1.9720 400.0614 400.7890 0.1140 -1.0000 -1.0000 3601095 1598762200.20 151.5563 59.9996 32.0000 1.9697 1.9726 400.1303 400.8579 0.1141 -1.0000 -1.0000 3601158 1598762200.30 151.5563 59.9996 32.0000 1.9697 1.9726 400.1868 400.9143 0.1140 -1.0000 -1.0000 3601220 1598762200.40 151.5563 59.9996 32.0000 1.9693 1.9723 400.1393 400.8668 0.1140 -1.0000 -1.0000 3601283 1598762200.50 151.5563 59.9996 32.0000 1.9687 1.9717 400.1870 400.9145 0.1140 -1.0000 -1.0000 3601345 1598762200.60 151.5576 59.9996 32.0000 1.9693 1.9722 400.1345 400.8623 0.1141 -1.0000 -1.0000 3601423 1598762200.70 151.5233 59.9996 32.0000 1.9692 1.9721 400.1743 400.9011 0.1140 -1.0000 -1.0000 3601486 1598762200.80 151.5233 59.9996 32.0000 1.9696 1.9725 400.1801 400.9077 0.1140 -1.0000 -1.0000 3601548 1598762200.90 151.5233 59.9996 32.0000 1.9701 1.9730 400.1756 400.9041 0.1141 -1.0000 -1.0000 3601627 1598762201.00 151.5233 59.9996 32.0000 1.9697 1.9727 400.2122 400.9388 0.1139 -1.0000 -1.0000 3601689 1598762201.10 151.5233 59.9996 32.0000 1.9690 1.9720 400.1985 400.9259 0.1140 -1.0000 -1.0000 3601751 1598762201.20 151.5233 59.9996 32.0000 1.9693 1.9722 400.1583 400.8864 0.1141 -1.0000 -1.0000 3601830 1598762201.30 151.5233 59.9996 32.0000 1.9699 1.9728 400.1133 400.8408 0.1140 -1.0000 -1.0000 3601892 1598762201.40 151.5233 59.9996 32.0000 1.9696 1.9726 400.1547 400.8812 0.1138 -1.0000 -1.0000 3601954 1598762201.50 151.5222 59.9996 32.0000 1.9690 1.9719 400.1409 400.8686 0.1141 -1.0000 -1.0000 3602033 1598762201.60 151.5130 59.9996 32.0000 1.9692 1.9721 400.2103 400.9379 0.1140 -1.0000 -1.0000 3602080 1598762201.70 151.5130 59.9996 32.0000 1.9696 1.9725 400.1837 400.9111 0.1140 -1.0000 -1.0000 3602157 1598762201.80 151.5130 59.9996 32.0000 1.9692 1.9721 400.1927 400.9187 0.1139 -1.0000 -1.0000 3602376 1598762201.90 151.5130 59.9996 32.0000 1.9688 1.9717 400.2190 400.9462 0.1139 -1.0000 -1.0000 3602439 1598762202.00 151.5130 59.9996 32.0000 1.9693 1.9723 400.0661 400.7936 0.1141 -1.0000 -1.0000 3602517 1598762202.10 151.5130 59.9996 32.0000 1.9691 1.9720 400.1341 400.8619 0.1141 -1.0000 -1.0000 3602579 1598762202.20 151.5130 59.9996 32.0000 1.9689 1.9719 400.0844 400.8119 0.1140 -1.0000 -1.0000 3602642 1598762202.30 151.4843 59.9996 32.0000 1.9684 1.9714 400.1872 400.9154 0.1141 -1.0000 -1.0000 3603266 1598762202.40 151.4843 59.9996 32.0000 1.9687 1.9716 400.1045 400.8327 0.1142 -1.0000 -1.0000 3603329 1598762202.50 151.4843 59.9996 32.0000 1.9688 1.9717 400.1333 400.8610 0.1140 -1.0000 -1.0000 3603407 1598762202.60 151.4843 59.9996 32.0000 1.9689 1.9718 400.0946 400.8222 0.1140 -1.0000 -1.0000 3603470 1598762202.70 151.4843 59.9996 32.0000 1.9685 1.9714 400.1914 400.9191 0.1141 -1.0000 -1.0000 3603532 1598762202.80 151.4925 59.9996 32.0000 1.9687 1.9716 400.2146 400.9422 0.1140 -1.0000 -1.0000 3603595 1598762202.90 151.5707 59.9996 32.0000 1.9688 1.9717 400.1353 400.8635 0.1141 -1.0000 -1.0000 3603673 1598762203.00 151.5707 59.9996 32.0000 1.9690 1.9719 400.1761 400.9032 0.1139 -1.0000 -1.0000 3603735 1598762203.10 151.5707 59.9996 32.0000 1.9694 1.9724 400.1919 400.9197 0.1140 -1.0000 -1.0000 3603798 1598762203.20 151.5707 59.9996 32.0000 1.9691 1.9721 400.2114 400.9385 0.1140 -1.0000 -1.0000 3603876 1598762203.30 151.5707 59.9996 32.0000 1.9690 1.9720 400.1219 400.8490 0.1140 -1.0000 -1.0000 3604516 1598762203.40 151.5230 59.9996 32.0000 1.9689 1.9718 400.1689 400.8967 0.1140 -1.0000 -1.0000 3604595 1598762203.50 151.5230 59.9996 32.0000 1.9692 1.9721 400.1136 400.8407 0.1140 -1.0000 -1.0000 3604657 1598762203.60 151.5230 59.9996 32.0000 1.9692 1.9722 400.2376 400.9651 0.1140 -1.0000 -1.0000 3604735 1598762203.70 151.5230 59.9996 32.0000 1.9695 1.9725 400.1671 400.8962 0.1142 -1.0000 -1.0000 3604797 1598762203.80 151.5230 59.9996 32.0000 1.9691 1.9721 400.1344 400.8620 0.1140 -1.0000 -1.0000 3604860 1598762203.90 151.5230 59.9996 32.0000 1.9695 1.9724 400.0982 400.8260 0.1141 -1.0000 -1.0000 3604923 1598762204.00 151.5377 59.9996 32.0000 1.9692 1.9722 400.2060 400.9341 0.1141 -1.0000 -1.0000 3605001 1598762204.10 151.5377 59.9996 32.0000 1.9689 1.9719 400.1397 400.8668 0.1140 -1.0000 -1.0000 3605063 1598762204.20 151.5377 59.9996 32.0000 1.9694 1.9723 400.1513 400.8787 0.1140 -1.0000 -1.0000 3605125 1598762204.30 151.5377 59.9996 32.0000 1.9687 1.9716 400.2422 400.9704 0.1141 -1.0000 -1.0000 3605204 1598762204.40 151.5377 59.9996 32.0000 1.9693 1.9723 400.1898 400.9176 0.1140 -1.0000 -1.0000 3605266 1598762204.50 151.5377 59.9996 32.0000 1.9692 1.9722 400.1086 400.8356 0.1140 -1.0000 -1.0000 3605329 1598762204.60 151.5377 59.9996 32.0000 1.9695 1.9725 400.2458 400.9738 0.1141 -1.0000 -1.0000 3605391 1598762204.70 151.5377 59.9996 32.0000 1.9691 1.9721 400.2015 400.9298 0.1141 -1.0000 -1.0000 3605453 1598762204.80 151.5377 59.9996 32.0000 1.9689 1.9718 400.1568 400.8845 0.1141 -1.0000 -1.0000 3605532 1598762204.90 151.5377 59.9996 32.0000 1.9683 1.9712 400.2126 400.9408 0.1141 -1.0000 -1.0000 3605610 1598762205.00 151.4951 59.9998 32.0000 1.9683 1.9712 400.0955 400.8234 0.1141 -1.0000 -1.0000 3605672 1598762205.10 151.4852 59.9999 32.0000 1.9684 1.9714 400.1267 400.8552 0.1142 -1.0000 -1.0000 3605735 1598762205.20 151.4897 59.9999 32.0000 1.9691 1.9721 400.0984 400.8269 0.1142 -1.0000 -1.0000 3605813 1598762205.30 151.4897 59.9999 32.0000 1.9676 1.9706 400.0888 400.8178 0.1143 -1.0000 -1.0000 3605876 1598762205.40 151.4897 59.9999 32.0000 1.9687 1.9717 400.0969 400.8253 0.1142 -1.0000 -1.0000 3605938 1598762205.50 151.4897 59.9999 32.0000 1.9689 1.9718 400.1878 400.9167 0.1142 -1.0000 -1.0000 3606016 1598762205.60 151.4897 59.9999 32.0000 1.9690 1.9720 400.1436 400.8716 0.1141 -1.0000 -1.0000 3606079 1598762205.70 151.4897 59.9999 32.0000 1.9693 1.9723 400.1985 400.9269 0.1142 -1.0000 -1.0000 3606156 1598762205.80 151.4897 59.9999 32.0000 1.9684 1.9714 400.1104 400.8390 0.1142 -1.0000 -1.0000 3606219 1598762205.90 151.4897 59.9999 32.0000 1.9686 1.9716 400.1918 400.9196 0.1140 -1.0000 -1.0000 3606282 1598762206.00 151.4897 59.9999 32.0000 1.9690 1.9719 400.1049 400.8317 0.1140 -1.0000 -1.0000 3606344 1598762206.10 151.5156 59.9999 32.0000 1.9687 1.9716 400.1027 400.8309 0.1141 -1.0000 -1.0000 3606406 1598762206.20 151.5178 59.9999 32.0000 1.9688 1.9717 400.0981 400.8245 0.1138 -1.0000 -1.0000 3606485 1598762206.30 151.5178 59.9999 32.0000 1.9686 1.9716 400.2256 400.9531 0.1140 -1.0000 -1.0000 3606563 1598762206.40 151.5178 59.9999 32.0000 1.9688 1.9718 400.1230 400.8504 0.1141 -1.0000 -1.0000 3606797 1598762206.50 151.5178 59.9999 32.0000 1.9685 1.9714 400.1690 400.8973 0.1141 -1.0000 -1.0000 3606859 1598762206.60 151.5178 59.9999 32.0000 1.9687 1.9716 400.1445 400.8722 0.1140 -1.0000 -1.0000 3606922 1598762206.70 151.4458 59.9999 32.0000 1.9687 1.9716 400.1030 400.8303 0.1140 -1.0000 -1.0000 3606985 1598762206.80 151.4458 59.9999 32.0000 1.9688 1.9718 400.1593 400.8883 0.1143 -1.0000 -1.0000 3607062 1598762206.90 151.4458 59.9999 32.0000 1.9682 1.9712 400.1518 400.8796 0.1141 -1.0000 -1.0000 3607125 1598762207.00 151.4458 59.9999 32.0000 1.9684 1.9714 400.1493 400.8776 0.1142 -1.0000 -1.0000 3607781 1598762207.10 151.4458 59.9999 32.0000 1.9691 1.9720 400.1828 400.9108 0.1141 -1.0000 -1.0000 3607844 1598762207.20 151.4663 59.9999 32.0000 1.9692 1.9722 400.1464 400.8745 0.1141 -1.0000 -1.0000 3607922 1598762207.30 151.4734 59.9999 32.0000 1.9682 1.9711 400.2006 400.9284 0.1140 -1.0000 -1.0000 3607984 1598762207.40 151.4734 59.9999 32.0000 1.9687 1.9716 400.1720 400.8999 0.1140 -1.0000 -1.0000 3608047 1598762207.50 151.4734 59.9999 32.0000 1.9687 1.9716 400.1174 400.8439 0.1139 -1.0000 -1.0000 3608109 1598762207.60 151.4734 59.9999 32.0000 1.9688 1.9718 400.1443 400.8718 0.1140 -1.0000 -1.0000 3608172 1598762207.70 151.4725 59.9999 32.0000 1.9687 1.9717 400.2322 400.9610 0.1142 -1.0000 -1.0000 3608250 1598762207.80 151.4429 59.9999 32.0000 1.9683 1.9712 400.1870 400.9149 0.1141 -1.0000 -1.0000 3608343 1598762207.90 151.4429 59.9999 32.0000 1.9683 1.9713 400.1225 400.8505 0.1141 -1.0000 -1.0000 3608406 1598762208.00 151.4429 59.9999 32.0000 1.9684 1.9713 400.1360 400.8648 0.1142 -1.0000 -1.0000 3608484 1598762208.10 151.4429 59.9999 32.0000 1.9688 1.9718 400.1378 400.8655 0.1140 -1.0000 -1.0000 3608546 1598762208.20 151.4429 59.9999 32.0000 1.9687 1.9717 400.2292 400.9570 0.1141 -1.0000 -1.0000 3608609 1598762208.30 151.4870 59.9999 32.0000 1.9690 1.9719 400.1106 400.8394 0.1143 -1.0000 -1.0000 3608672 1598762208.40 151.4870 59.9999 32.0000 1.9687 1.9717 400.1268 400.8554 0.1142 -1.0000 -1.0000 3608734 1598762208.50 151.4870 59.9999 32.0000 1.9688 1.9717 400.1204 400.8477 0.1140 -1.0000 -1.0000 3609015 1598762208.60 151.4870 59.9999 32.0000 1.9691 1.9720 400.1390 400.8658 0.1140 -1.0000 -1.0000 3609093 1598762208.70 151.5460 59.9999 32.0000 1.9684 1.9714 400.2017 400.9296 0.1140 -1.0000 -1.0000 3609156 1598762208.80 151.6072 59.9999 32.0000 1.9691 1.9720 400.1598 400.8869 0.1140 -1.0000 -1.0000 3609218 1598762208.90 151.6072 59.9999 32.0000 1.9692 1.9722 400.1961 400.9232 0.1139 -1.0000 -1.0000 3609297 1598762209.00 151.6072 59.9999 32.0000 1.9697 1.9726 400.2192 400.9463 0.1140 -1.0000 -1.0000 3609515 1598762209.10 151.6072 59.9999 32.0000 1.9695 1.9724 400.2880 401.0144 0.1138 -1.0000 -1.0000 3609578 1598762209.20 151.6072 59.9999 32.0000 1.9693 1.9722 400.1937 400.9213 0.1140 -1.0000 -1.0000 3609656 1598762209.30 151.6072 59.9999 32.0000 1.9693 1.9723 400.2542 400.9822 0.1141 -1.0000 -1.0000 3609718 1598762209.40 151.5772 59.9999 32.0000 1.9696 1.9725 400.1642 400.8916 0.1140 -1.0000 -1.0000 3609781 1598762209.50 151.5772 59.9999 32.0000 1.9693 1.9723 400.1799 400.9068 0.1139 -1.0000 -1.0000 3610515 1598762209.60 151.5772 59.9999 32.0000 1.9697 1.9726 400.2224 400.9484 0.1138 -1.0000 -1.0000 3610578 1598762209.70 151.5772 59.9999 32.0000 1.9703 1.9733 400.2340 400.9618 0.1140 -1.0000 -1.0000 3610655 1598762209.80 151.5772 59.9999 32.0000 1.9697 1.9727 400.1248 400.8523 0.1140 -1.0000 -1.0000 3610718 1598762209.90 151.5765 59.9997 32.0000 1.9694 1.9723 400.1649 400.8925 0.1140 -1.0000 -1.0000 3610796 1598762210.00 151.5753 59.9994 32.0000 1.9694 1.9723 400.1878 400.9152 0.1140 -1.0000 -1.0000 3610858 1598762210.10 151.5753 59.9994 32.0000 1.9699 1.9729 400.1466 400.8736 0.1140 -1.0000 -1.0000 3610921 1598762210.20 151.5753 59.9994 32.0000 1.9696 1.9726 400.1811 400.9085 0.1140 -1.0000 -1.0000 3610983 1598762210.30 151.5753 59.9994 32.0000 1.9692 1.9721 400.2064 400.9340 0.1140 -1.0000 -1.0000 3611062 1598762210.40 151.5753 59.9994 32.0000 1.9696 1.9725 400.2437 400.9712 0.1140 -1.0000 -1.0000 3611124 1598762210.50 151.5473 59.9994 32.0000 1.9693 1.9723 400.2076 400.9357 0.1140 -1.0000 -1.0000 3611187 1598762210.60 151.5473 59.9994 32.0000 1.9701 1.9730 400.1804 400.9074 0.1140 -1.0000 -1.0000 3611374 1598762210.70 151.5473 59.9994 32.0000 1.9696 1.9726 400.1606 400.8875 0.1139 -1.0000 -1.0000 3611437 1598762210.80 151.5473 59.9994 32.0000 1.9699 1.9729 400.2089 400.9370 0.1141 -1.0000 -1.0000 3611515 1598762210.90 151.5473 59.9994 32.0000 1.9690 1.9720 400.1746 400.9024 0.1140 -1.0000 -1.0000 3611577 1598762211.00 151.5571 59.9994 32.0000 1.9692 1.9722 400.1470 400.8740 0.1140 -1.0000 -1.0000 3611640 1598762211.10 151.5571 59.9994 32.0000 1.9693 1.9722 400.1669 400.8940 0.1139 -1.0000 -1.0000 3611749 1598762211.20 151.5571 59.9994 32.0000 1.9696 1.9725 400.1550 400.8820 0.1140 -1.0000 -1.0000 3611827 1598762211.30 151.5571 59.9994 32.0000 1.9690 1.9720 400.1271 400.8542 0.1140 -1.0000 -1.0000 3611890 1598762211.40 151.5571 59.9994 32.0000 1.9687 1.9717 400.1362 400.8638 0.1141 -1.0000 -1.0000 3611952 1598762211.50 151.5571 59.9994 32.0000 1.9697 1.9727 400.1903 400.9184 0.1141 -1.0000 -1.0000 3612015 1598762211.60 151.5571 59.9994 32.0000 1.9700 1.9729 400.1418 400.8698 0.1141 -1.0000 -1.0000 3612093 1598762211.70 151.5571 59.9994 32.0000 1.9698 1.9727 400.2296 400.9573 0.1140 -1.0000 -1.0000 3612171 1598762211.80 151.5571 59.9994 32.0000 1.9692 1.9722 400.0818 400.8090 0.1140 -1.0000 -1.0000 3612233 1598762211.90 151.5571 59.9994 32.0000 1.9694 1.9724 400.1790 400.9074 0.1141 -1.0000 -1.0000 3612296 1598762212.00 151.5571 59.9994 32.0000 1.9691 1.9720 400.1015 400.8286 0.1139 -1.0000 -1.0000 3612358 1598762212.10 151.5030 59.9994 32.0000 1.9692 1.9722 400.2525 400.9805 0.1141 -1.0000 -1.0000 3612530 1598762212.20 151.5030 59.9994 32.0000 1.9700 1.9730 400.1464 400.8738 0.1140 -1.0000 -1.0000 3612655 1598762212.30 151.5030 59.9994 32.0000 1.9693 1.9722 400.1493 400.8762 0.1140 -1.0000 -1.0000 3612733 1598762212.40 151.5030 59.9994 32.0000 1.9687 1.9716 400.1459 400.8733 0.1140 -1.0000 -1.0000 3612796 1598762212.50 151.5030 59.9994 32.0000 1.9691 1.9721 400.1676 400.8954 0.1141 -1.0000 -1.0000 3612858 1598762212.60 151.5205 59.9994 32.0000 1.9694 1.9724 400.1322 400.8606 0.1142 -1.0000 -1.0000 3613796 1598762212.70 151.5240 59.9994 32.0000 1.9689 1.9719 400.1005 400.8287 0.1142 -1.0000 -1.0000 3613858 1598762212.80 151.5240 59.9994 32.0000 1.9695 1.9725 400.1387 400.8672 0.1142 -1.0000 -1.0000 3613921 1598762212.90 151.5240 59.9994 32.0000 1.9692 1.9722 400.0945 400.8227 0.1141 -1.0000 -1.0000 3613998 1598762213.00 151.5240 59.9994 32.0000 1.9700 1.9730 400.2224 400.9504 0.1141 -1.0000 -1.0000 3614061 1598762213.10 151.5240 59.9994 32.0000 1.9696 1.9726 400.1576 400.8854 0.1141 -1.0000 -1.0000 3614124 1598762213.20 151.5089 59.9994 32.0000 1.9696 1.9726 400.1560 400.8832 0.1140 -1.0000 -1.0000 3614201 1598762213.30 151.5089 59.9994 32.0000 1.9696 1.9726 400.1768 400.9053 0.1141 -1.0000 -1.0000 3614264 1598762213.40 151.5089 59.9994 32.0000 1.9689 1.9719 400.1532 400.8808 0.1140 -1.0000 -1.0000 3614327 1598762213.50 151.5089 59.9994 32.0000 1.9690 1.9720 400.1817 400.9089 0.1140 -1.0000 -1.0000 3614389 1598762213.60 151.5089 59.9994 32.0000 1.9690 1.9719 400.1326 400.8607 0.1141 -1.0000 -1.0000 3614780 1598762213.70 151.4939 59.9994 32.0000 1.9693 1.9722 400.1213 400.8492 0.1141 -1.0000 -1.0000 3614842 1598762213.80 151.4939 59.9994 32.0000 1.9693 1.9723 400.1893 400.9176 0.1141 -1.0000 -1.0000 3614904 1598762213.90 151.4939 59.9994 32.0000 1.9693 1.9722 400.0760 400.8036 0.1140 -1.0000 -1.0000 3614967 1598762214.00 151.4939 59.9994 32.0000 1.9689 1.9718 400.0476 400.7750 0.1141 -1.0000 -1.0000 3615045 1598762214.10 151.4939 59.9994 32.0000 1.9693 1.9722 400.0998 400.8275 0.1141 -1.0000 -1.0000 3615108 1598762214.20 151.4939 59.9994 32.0000 1.9693 1.9723 400.1414 400.8698 0.1142 -1.0000 -1.0000 3615170 1598762214.30 151.5441 59.9983 32.0000 1.9693 1.9722 400.2547 400.9825 0.1140 -1.0000 -1.0000 3615248 1598762214.40 151.5441 59.9983 32.0000 1.9691 1.9720 400.1096 400.8363 0.1139 -1.0000 -1.0000 3615311 1598762214.50 151.5441 59.9983 32.0000 1.9690 1.9720 400.1572 400.8845 0.1141 -1.0000 -1.0000 3615373 1598762214.60 151.5441 59.9983 32.0000 1.9692 1.9722 400.1459 400.8746 0.1143 -1.0000 -1.0000 3615436 1598762214.70 151.5441 59.9983 32.0000 1.9696 1.9726 400.2539 400.9820 0.1141 -1.0000 -1.0000 3615498 1598762214.80 151.5441 59.9983 32.0000 1.9690 1.9719 400.1437 400.8714 0.1140 -1.0000 -1.0000 3615560 1598762214.90 151.5441 59.9983 32.0000 1.9695 1.9725 400.1503 400.8784 0.1141 -1.0000 -1.0000 3615639 1598762215.00 151.5441 59.9983 32.0000 1.9691 1.9720 400.2308 400.9584 0.1140 -1.0000 -1.0000 3615701 1598762215.10 151.5441 59.9983 32.0000 1.9687 1.9716 400.2284 400.9562 0.1141 -1.0000 -1.0000 3615764 1598762215.20 151.5441 59.9983 32.0000 1.9691 1.9721 400.1715 400.8988 0.1140 -1.0000 -1.0000 3615842 1598762215.30 151.5332 59.9983 32.0000 1.9689 1.9719 400.1373 400.8649 0.1141 -1.0000 -1.0000 3615904 1598762215.40 151.4023 59.9983 32.0000 1.9683 1.9712 400.1589 400.8867 0.1141 -1.0000 -1.0000 3615967 1598762215.50 151.4023 59.9983 32.0000 1.9690 1.9720 400.0780 400.8060 0.1141 -1.0000 -1.0000 3616029 1598762215.60 151.4023 59.9983 32.0000 1.9686 1.9715 400.0625 400.7905 0.1141 -1.0000 -1.0000 3616092 1598762215.70 151.4023 59.9983 32.0000 1.9684 1.9713 400.0903 400.8187 0.1142 -1.0000 -1.0000 3616342 1598762215.80 151.4023 59.9983 32.0000 1.9683 1.9713 400.0873 400.8156 0.1142 -1.0000 -1.0000 3616404 1598762215.90 151.4142 59.9983 32.0000 1.9692 1.9721 400.1302 400.8589 0.1143 -1.0000 -1.0000 3616467 1598762216.00 151.5099 59.9983 32.0000 1.9684 1.9713 400.1425 400.8718 0.1143 -1.0000 -1.0000 3616545 1598762216.10 151.5099 59.9983 32.0000 1.9689 1.9719 400.1350 400.8637 0.1142 -1.0000 -1.0000 3616607 1598762216.20 151.5099 59.9983 32.0000 1.9692 1.9721 400.1161 400.8447 0.1142 -1.0000 -1.0000 3616670 1598762216.30 151.5099 59.9983 32.0000 1.9688 1.9717 400.1287 400.8571 0.1142 -1.0000 -1.0000 3616748 1598762216.40 151.5099 59.9983 32.0000 1.9692 1.9721 400.1436 400.8719 0.1141 -1.0000 -1.0000 3616810 1598762216.50 151.5623 59.9983 32.0000 1.9692 1.9721 400.1322 400.8601 0.1141 -1.0000 -1.0000 3616873 1598762216.60 151.5623 59.9983 32.0000 1.9691 1.9721 400.2047 400.9335 0.1142 -1.0000 -1.0000 3616935 1598762216.70 151.5623 59.9983 32.0000 1.9700 1.9729 400.2168 400.9442 0.1139 -1.0000 -1.0000 3617044 1598762216.80 151.5623 59.9983 32.0000 1.9687 1.9716 400.2006 400.9280 0.1141 -1.0000 -1.0000 3617107 1598762216.90 151.5623 59.9983 32.0000 1.9692 1.9721 400.1493 400.8772 0.1141 -1.0000 -1.0000 3617170 1598762217.00 151.5316 59.9983 32.0000 1.9686 1.9715 400.1473 400.8758 0.1141 -1.0000 -1.0000 3617232 1598762217.10 151.4647 59.9983 32.0000 1.9694 1.9724 400.1243 400.8517 0.1141 -1.0000 -1.0000 3617295 1598762217.20 151.4647 59.9983 32.0000 1.9690 1.9720 400.1604 400.8887 0.1141 -1.0000 -1.0000 3617544 1598762217.30 151.4647 59.9983 32.0000 1.9690 1.9720 400.1353 400.8630 0.1141 -1.0000 -1.0000 3617607 1598762217.40 151.4647 59.9983 32.0000 1.9686 1.9716 400.1313 400.8589 0.1140 -1.0000 -1.0000 3617670 1598762217.50 151.4647 59.9983 32.0000 1.9689 1.9718 400.1365 400.8652 0.1142 -1.0000 -1.0000 3617747 1598762217.60 151.4563 59.9983 32.0000 1.9688 1.9717 400.1008 400.8283 0.1141 -1.0000 -1.0000 3617810 1598762217.70 151.4404 59.9983 32.0000 1.9685 1.9715 400.0377 400.7661 0.1142 -1.0000 -1.0000 3617888 1598762217.80 151.4404 59.9983 32.0000 1.9676 1.9706 400.0391 400.7678 0.1142 -1.0000 -1.0000 3618013 1598762217.90 151.4404 59.9983 32.0000 1.9680 1.9710 400.0572 400.7852 0.1142 -1.0000 -1.0000 3618076 1598762218.00 151.4404 59.9983 32.0000 1.9679 1.9709 400.1607 400.8899 0.1143 -1.0000 -1.0000 3618154 1598762218.10 151.4404 59.9983 32.0000 1.9686 1.9716 400.1055 400.8334 0.1141 -1.0000 -1.0000 3618216 1598762218.20 151.5555 59.9983 32.0000 1.9693 1.9723 400.0942 400.8222 0.1141 -1.0000 -1.0000 3618279 1598762218.30 151.5555 59.9983 32.0000 1.9693 1.9723 400.1017 400.8299 0.1141 -1.0000 -1.0000 3618513 1598762218.40 151.5555 59.9983 32.0000 1.9694 1.9724 400.1696 400.8974 0.1141 -1.0000 -1.0000 3618576 1598762218.50 151.5555 59.9983 32.0000 1.9692 1.9721 400.2387 400.9664 0.1141 -1.0000 -1.0000 3618638 1598762218.60 151.5555 59.9983 32.0000 1.9691 1.9720 400.1414 400.8696 0.1141 -1.0000 -1.0000 3618716 1598762218.70 151.5533 59.9983 32.0000 1.9693 1.9723 400.1187 400.8463 0.1140 -1.0000 -1.0000 3618779 1598762218.80 151.5493 59.9983 32.0000 1.9694 1.9723 400.1174 400.8451 0.1141 -1.0000 -1.0000 3619263 1598762218.90 151.5493 59.9983 32.0000 1.9692 1.9722 400.2248 400.9521 0.1139 -1.0000 -1.0000 3619341 1598762219.00 151.5493 59.9983 32.0000 1.9691 1.9721 400.1933 400.9212 0.1141 -1.0000 -1.0000 3619403 1598762219.10 151.5493 59.9983 32.0000 1.9690 1.9719 400.1408 400.8691 0.1142 -1.0000 -1.0000 3619466 1598762219.20 151.5493 59.9983 32.0000 1.9688 1.9718 400.1980 400.9265 0.1142 -1.0000 -1.0000 3619544 1598762219.30 151.4661 59.9983 32.0000 1.9689 1.9718 400.1445 400.8730 0.1142 -1.0000 -1.0000 3619763 1598762219.40 151.4661 59.9983 32.0000 1.9687 1.9716 400.0931 400.8219 0.1142 -1.0000 -1.0000 3619825 1598762219.50 151.4661 59.9983 32.0000 1.9685 1.9715 400.1560 400.8838 0.1140 -1.0000 -1.0000 3619903 1598762219.60 151.4661 59.9983 32.0000 1.9686 1.9715 400.1439 400.8723 0.1141 -1.0000 -1.0000 3619966 1598762219.70 151.4661 59.9983 32.0000 1.9688 1.9718 400.0886 400.8166 0.1141 -1.0000 -1.0000 3620044 1598762219.80 151.4754 59.9983 32.0000 1.9691 1.9721 400.1219 400.8495 0.1141 -1.0000 -1.0000 3620278 1598762219.90 151.4754 59.9983 32.0000 1.9687 1.9716 400.1324 400.8619 0.1143 -1.0000 -1.0000 3620341 1598762220.00 151.4754 59.9983 32.0000 1.9681 1.9710 400.1701 400.8989 0.1143 -1.0000 -1.0000 3620419 1598762220.10 151.4754 59.9983 32.0000 1.9687 1.9716 400.1664 400.8954 0.1143 -1.0000 -1.0000 3620482 1598762220.20 151.4754 59.9983 32.0000 1.9694 1.9724 400.0599 400.7896 0.1143 -1.0000 -1.0000 3620544 1598762220.30 151.4754 59.9983 32.0000 1.9682 1.9712 400.0719 400.8006 0.1142 -1.0000 -1.0000 3620935 1598762220.40 151.4941 59.9983 32.0000 1.9682 1.9711 400.0723 400.8008 0.1142 -1.0000 -1.0000 3620997 1598762220.50 151.4941 59.9983 32.0000 1.9679 1.9709 400.0605 400.7890 0.1142 -1.0000 -1.0000 3621059 1598762220.60 151.4941 59.9983 32.0000 1.9690 1.9719 400.1389 400.8675 0.1142 -1.0000 -1.0000 3621122 1598762220.70 151.4941 59.9983 32.0000 1.9688 1.9718 400.0680 400.7962 0.1142 -1.0000 -1.0000 3621184 1598762220.80 151.4941 59.9983 32.0000 1.9701 1.9731 400.1071 400.8355 0.1141 -1.0000 -1.0000 3621372 1598762220.90 151.4612 59.9983 32.0000 1.9693 1.9723 400.1180 400.8470 0.1143 -1.0000 -1.0000 3621450 1598762221.00 151.4612 59.9983 32.0000 1.9690 1.9719 400.1424 400.8708 0.1142 -1.0000 -1.0000 3621512 1598762221.10 151.4612 59.9983 32.0000 1.9683 1.9713 400.1013 400.8294 0.1141 -1.0000 -1.0000 3621575 1598762221.20 151.4612 59.9983 32.0000 1.9682 1.9711 400.0839 400.8118 0.1141 -1.0000 -1.0000 3621653 1598762221.30 151.4612 59.9983 32.0000 1.9684 1.9714 400.1312 400.8593 0.1142 -1.0000 -1.0000 3621716 1598762221.40 151.4592 59.9983 32.0000 1.9684 1.9714 400.1341 400.8631 0.1143 -1.0000 -1.0000 3621778 1598762221.50 151.4592 59.9983 32.0000 1.9689 1.9719 400.0854 400.8142 0.1142 -1.0000 -1.0000 3621841 1598762221.60 151.4592 59.9983 32.0000 1.9692 1.9722 400.1714 400.8999 0.1142 -1.0000 -1.0000 3621903 1598762221.70 151.4592 59.9983 32.0000 1.9694 1.9723 400.1242 400.8527 0.1141 -1.0000 -1.0000 3621981 1598762221.80 151.4592 59.9983 32.0000 1.9684 1.9713 400.0914 400.8193 0.1141 -1.0000 -1.0000 3622059 1598762221.90 151.4615 59.9983 32.0000 1.9696 1.9726 400.0770 400.8046 0.1141 -1.0000 -1.0000 3622122 1598762222.00 151.5014 59.9983 32.0000 1.9695 1.9724 400.1267 400.8544 0.1141 -1.0000 -1.0000 3622200 1598762222.10 151.5014 59.9983 32.0000 1.9693 1.9723 400.0940 400.8218 0.1141 -1.0000 -1.0000 3622262 1598762222.20 151.5014 59.9983 32.0000 1.9685 1.9714 400.1024 400.8308 0.1142 -1.0000 -1.0000 3622387 1598762222.30 151.5014 59.9983 32.0000 1.9687 1.9717 400.1152 400.8438 0.1141 -1.0000 -1.0000 3622449 1598762222.40 151.5014 59.9983 32.0000 1.9689 1.9718 400.1420 400.8701 0.1141 -1.0000 -1.0000 3622606 1598762222.50 151.5024 59.9983 32.0000 1.9682 1.9711 400.1327 400.8604 0.1141 -1.0000 -1.0000 3622668 1598762222.60 151.5024 59.9983 32.0000 1.9693 1.9723 400.0821 400.8108 0.1142 -1.0000 -1.0000 3622746 1598762222.70 151.5024 59.9983 32.0000 1.9692 1.9721 400.1842 400.9135 0.1143 -1.0000 -1.0000 3622809 1598762222.80 151.5024 59.9983 32.0000 1.9695 1.9725 400.0719 400.8004 0.1142 -1.0000 -1.0000 3622887 1598762222.90 151.5024 59.9983 32.0000 1.9687 1.9717 400.1325 400.8611 0.1142 -1.0000 -1.0000 3623121 1598762223.00 151.5024 59.9983 32.0000 1.9690 1.9719 400.1634 400.8925 0.1142 -1.0000 -1.0000 3623184 1598762223.10 151.4804 59.9983 32.0000 1.9686 1.9715 400.1077 400.8359 0.1142 -1.0000 -1.0000 3623246 1598762223.20 151.4804 59.9983 32.0000 1.9690 1.9720 400.1087 400.8367 0.1141 -1.0000 -1.0000 3623325 1598762223.30 151.4804 59.9983 32.0000 1.9689 1.9718 400.0594 400.7876 0.1142 -1.0000 -1.0000 3623387 1598762223.40 151.4804 59.9983 32.0000 1.9689 1.9719 400.1087 400.8378 0.1143 -1.0000 -1.0000 3623559 1598762223.50 151.4804 59.9983 32.0000 1.9694 1.9723 400.0586 400.7881 0.1143 -1.0000 -1.0000 3623637 1598762223.60 151.4499 59.9983 32.0000 1.9699 1.9728 400.1431 400.8712 0.1141 -1.0000 -1.0000 3623699 1598762223.70 151.4411 59.9983 32.0000 1.9685 1.9715 400.0383 400.7667 0.1142 -1.0000 -1.0000 3623762 1598762223.80 151.4411 59.9983 32.0000 1.9681 1.9711 400.1370 400.8652 0.1142 -1.0000 -1.0000 3623824 1598762223.90 151.4411 59.9983 32.0000 1.9694 1.9724 400.0972 400.8257 0.1142 -1.0000 -1.0000 3624840 1598762224.00 151.4411 59.9983 32.0000 1.9687 1.9717 400.1241 400.8519 0.1141 -1.0000 -1.0000 3624902 1598762224.10 151.4403 59.9983 32.0000 1.9688 1.9717 400.0938 400.8230 0.1143 -1.0000 -1.0000 3624965 1598762224.20 151.4160 59.9983 32.0000 1.9684 1.9714 400.0786 400.8075 0.1143 -1.0000 -1.0000 3625027 1598762224.30 151.4160 59.9983 32.0000 1.9689 1.9718 400.0942 400.8228 0.1142 -1.0000 -1.0000 3625105 1598762224.40 151.4160 59.9983 32.0000 1.9689 1.9719 400.0297 400.7581 0.1142 -1.0000 -1.0000 3625168 1598762224.50 151.4160 59.9983 32.0000 1.9689 1.9718 400.0411 400.7705 0.1144 -1.0000 -1.0000 3625230 1598762224.60 151.4160 59.9983 32.0000 1.9686 1.9716 400.0879 400.8173 0.1143 -1.0000 -1.0000 3625308 1598762224.70 151.4403 59.9995 32.0000 1.9679 1.9708 400.0764 400.8061 0.1143 -1.0000 -1.0000 3625371 1598762224.80 151.4403 59.9995 32.0000 1.9681 1.9710 400.0900 400.8184 0.1142 -1.0000 -1.0000 3625433 1598762224.90 151.4403 59.9995 32.0000 1.9684 1.9713 400.1047 400.8335 0.1143 -1.0000 -1.0000 3625496 1598762225.00 151.4403 59.9995 32.0000 1.9690 1.9720 400.1019 400.8316 0.1143 -1.0000 -1.0000 3625558 1598762225.10 151.4403 59.9995 32.0000 1.9688 1.9717 400.1655 400.8952 0.1144 -1.0000 -1.0000 3625637 1598762225.20 151.4468 59.9995 32.0000 1.9690 1.9719 400.0846 400.8148 0.1144 -1.0000 -1.0000 3625699 1598762225.30 151.4743 59.9995 32.0000 1.9690 1.9720 400.1478 400.8766 0.1142 -1.0000 -1.0000 3625777 1598762225.40 151.4743 59.9995 32.0000 1.9689 1.9719 400.0710 400.7998 0.1143 -1.0000 -1.0000 3625840 1598762225.50 151.4743 59.9995 32.0000 1.9690 1.9719 400.1096 400.8375 0.1141 -1.0000 -1.0000 3625902 1598762225.60 151.4743 59.9995 32.0000 1.9690 1.9720 400.1670 400.8959 0.1143 -1.0000 -1.0000 3625964 1598762225.70 151.4743 59.9995 32.0000 1.9690 1.9719 400.1593 400.8881 0.1142 -1.0000 -1.0000 3626042 1598762225.80 151.5023 59.9995 32.0000 1.9697 1.9727 400.1245 400.8527 0.1142 -1.0000 -1.0000 3626105 1598762225.90 151.5023 59.9995 32.0000 1.9698 1.9728 400.1272 400.8562 0.1142 -1.0000 -1.0000 3626168 1598762226.00 151.5023 59.9995 32.0000 1.9701 1.9730 400.1382 400.8674 0.1143 -1.0000 -1.0000 3626355 1598762226.10 151.5023 59.9995 32.0000 1.9692 1.9722 400.1161 400.8448 0.1142 -1.0000 -1.0000 3626418 1598762226.20 151.5023 59.9995 32.0000 1.9694 1.9723 400.1504 400.8792 0.1142 -1.0000 -1.0000 3626480 1598762226.30 151.4913 59.9995 32.0000 1.9695 1.9725 400.0779 400.8062 0.1141 -1.0000 -1.0000 3626558 1598762226.40 151.4882 59.9995 32.0000 1.9695 1.9724 400.1313 400.8589 0.1141 -1.0000 -1.0000 3626621 1598762226.50 151.4882 59.9995 32.0000 1.9686 1.9715 400.1769 400.9050 0.1141 -1.0000 -1.0000 3626902 1598762226.60 151.4882 59.9995 32.0000 1.9689 1.9719 400.1830 400.9108 0.1141 -1.0000 -1.0000 3626980 1598762226.70 151.4882 59.9995 32.0000 1.9693 1.9722 400.1448 400.8737 0.1143 -1.0000 -1.0000 3627042 1598762226.80 151.4882 59.9995 32.0000 1.9693 1.9722 400.2007 400.9296 0.1142 -1.0000 -1.0000 3627105 1598762226.90 151.5341 59.9995 32.0000 1.9694 1.9723 400.2338 400.9626 0.1142 -1.0000 -1.0000 3627167 1598762227.00 151.5341 59.9995 32.0000 1.9689 1.9718 400.1554 400.8841 0.1142 -1.0000 -1.0000 3627651 1598762227.10 151.5341 59.9995 32.0000 1.9698 1.9727 400.1179 400.8456 0.1140 -1.0000 -1.0000 3627714 1598762227.20 151.5341 59.9995 32.0000 1.9690 1.9719 400.1509 400.8802 0.1143 -1.0000 -1.0000 3627777 1598762227.30 151.5341 59.9995 32.0000 1.9689 1.9718 400.0663 400.7945 0.1141 -1.0000 -1.0000 3627839 1598762227.40 151.5273 59.9995 32.0000 1.9692 1.9722 400.0807 400.8083 0.1141 -1.0000 -1.0000 3627901 1598762227.50 151.5273 59.9995 32.0000 1.9689 1.9719 400.1005 400.8293 0.1142 -1.0000 -1.0000 3628167 1598762227.60 151.5273 59.9995 32.0000 1.9690 1.9719 400.1143 400.8419 0.1141 -1.0000 -1.0000 3628230 1598762227.70 151.5273 59.9995 32.0000 1.9690 1.9720 400.0887 400.8169 0.1141 -1.0000 -1.0000 3628292 1598762227.80 151.5273 59.9995 32.0000 1.9695 1.9725 400.1412 400.8677 0.1140 -1.0000 -1.0000 3628354 1598762227.90 151.5273 59.9995 32.0000 1.9692 1.9721 400.1882 400.9163 0.1141 -1.0000 -1.0000 3628417 1598762228.00 151.4464 59.9995 32.0000 1.9692 1.9722 400.0840 400.8112 0.1140 -1.0000 -1.0000 3629417 1598762228.10 151.4464 59.9995 32.0000 1.9694 1.9724 400.1531 400.8811 0.1141 -1.0000 -1.0000 3629479 1598762228.20 151.4464 59.9995 32.0000 1.9690 1.9720 400.1518 400.8805 0.1143 -1.0000 -1.0000 3629542 1598762228.30 151.4464 59.9995 32.0000 1.9686 1.9715 400.0897 400.8185 0.1141 -1.0000 -1.0000 3629620 1598762228.40 151.4464 59.9995 32.0000 1.9686 1.9715 400.0514 400.7787 0.1141 -1.0000 -1.0000 3629682 1598762228.50 151.4664 59.9995 32.0000 1.9685 1.9714 400.0705 400.7992 0.1142 -1.0000 -1.0000 3629745 1598762228.60 151.4853 59.9995 32.0000 1.9687 1.9716 400.2293 400.9574 0.1141 -1.0000 -1.0000 3629823 1598762228.70 151.4853 59.9995 32.0000 1.9694 1.9724 400.0530 400.7813 0.1142 -1.0000 -1.0000 3629886 1598762228.80 151.4853 59.9995 32.0000 1.9685 1.9714 400.1229 400.8509 0.1141 -1.0000 -1.0000 3629948 1598762228.90 151.4853 59.9995 32.0000 1.9687 1.9717 400.1085 400.8363 0.1141 -1.0000 -1.0000 3630010 1598762229.00 151.4853 59.9995 32.0000 1.9692 1.9722 400.1887 400.9166 0.1140 -1.0000 -1.0000 3630323 1598762229.10 151.5246 59.9995 32.0000 1.9689 1.9719 400.0582 400.7871 0.1142 -1.0000 -1.0000 3630385 1598762229.20 151.5246 59.9995 32.0000 1.9686 1.9715 400.1827 400.9108 0.1141 -1.0000 -1.0000 3630463 1598762229.30 151.5246 59.9995 32.0000 1.9692 1.9722 400.0707 400.7987 0.1141 -1.0000 -1.0000 3630526 1598762229.40 151.5246 59.9995 32.0000 1.9692 1.9721 400.1098 400.8383 0.1142 -1.0000 -1.0000 3630588 1598762229.50 151.5246 59.9995 32.0000 1.9698 1.9728 400.1207 400.8487 0.1141 -1.0000 -1.0000 3630667 1598762229.60 151.5435 59.9998 32.0000 1.9702 1.9731 400.1894 400.9179 0.1142 -1.0000 -1.0000 3630729 1598762229.70 151.5435 59.9998 32.0000 1.9692 1.9721 400.1640 400.8929 0.1143 -1.0000 -1.0000 3630792 1598762229.80 151.5435 59.9998 32.0000 1.9691 1.9721 400.0698 400.7979 0.1141 -1.0000 -1.0000 3630854 1598762229.90 151.5435 59.9998 32.0000 1.9693 1.9722 400.2256 400.9546 0.1142 -1.0000 -1.0000 3630917 1598762230.00 151.5435 59.9998 32.0000 1.9695 1.9724 400.1663 400.8941 0.1141 -1.0000 -1.0000 3630995 1598762230.10 151.5435 59.9998 32.0000 1.9690 1.9719 400.2175 400.9455 0.1141 -1.0000 -1.0000 3631057 1598762230.20 151.5435 59.9998 32.0000 1.9698 1.9728 400.1389 400.8681 0.1142 -1.0000 -1.0000 3631119 1598762230.30 151.5435 59.9998 32.0000 1.9691 1.9720 400.1555 400.8838 0.1142 -1.0000 -1.0000 3631198 1598762230.40 151.5435 59.9998 32.0000 1.9692 1.9722 400.1152 400.8434 0.1141 -1.0000 -1.0000 3631260 1598762230.50 151.5435 59.9998 32.0000 1.9694 1.9724 400.1665 400.8944 0.1141 -1.0000 -1.0000 3631323 1598762230.60 151.5435 59.9998 32.0000 1.9693 1.9722 400.1639 400.8925 0.1142 -1.0000 -1.0000 3631385 1598762230.70 151.5261 59.9998 32.0000 1.9691 1.9720 400.0448 400.7729 0.1141 -1.0000 -1.0000 3631447 1598762230.80 151.5261 59.9998 32.0000 1.9683 1.9713 400.1270 400.8553 0.1142 -1.0000 -1.0000 3631510 1598762230.90 151.5261 59.9998 32.0000 1.9697 1.9726 400.1070 400.8349 0.1141 -1.0000 -1.0000 3631588 1598762231.00 151.5261 59.9998 32.0000 1.9693 1.9723 400.1764 400.9049 0.1142 -1.0000 -1.0000 3631650 1598762231.10 151.5261 59.9998 32.0000 1.9688 1.9717 400.0619 400.7905 0.1142 -1.0000 -1.0000 3631713 1598762231.20 151.5261 59.9998 32.0000 1.9686 1.9715 400.1622 400.8895 0.1140 -1.0000 -1.0000 3631823 1598762231.30 151.5261 59.9998 32.0000 1.9697 1.9726 400.0909 400.8195 0.1142 -1.0000 -1.0000 3631885 1598762231.40 151.5261 59.9998 32.0000 1.9701 1.9730 400.1289 400.8579 0.1143 -1.0000 -1.0000 3631947 1598762231.50 151.5261 59.9998 32.0000 1.9696 1.9725 400.0852 400.8140 0.1143 -1.0000 -1.0000 3632010 1598762231.60 151.5261 59.9998 32.0000 1.9690 1.9720 400.0680 400.7970 0.1142 -1.0000 -1.0000 3632073 1598762231.70 151.5261 59.9998 32.0000 1.9686 1.9715 400.0780 400.8064 0.1142 -1.0000 -1.0000 3632150 1598762231.80 151.4464 59.9998 32.0000 1.9687 1.9716 400.0708 400.7987 0.1142 -1.0000 -1.0000 3632213 1598762231.90 151.4464 59.9998 32.0000 1.9691 1.9721 400.1370 400.8672 0.1144 -1.0000 -1.0000 3632275 1598762232.00 151.4464 59.9998 32.0000 1.9695 1.9725 400.0851 400.8151 0.1144 -1.0000 -1.0000 3632353 1598762232.10 151.4464 59.9998 32.0000 1.9687 1.9717 400.0924 400.8213 0.1143 -1.0000 -1.0000 3632416 1598762232.20 151.4464 59.9998 32.0000 1.9685 1.9714 400.1278 400.8568 0.1143 -1.0000 -1.0000 3632541 1598762232.30 151.4463 59.9998 32.0000 1.9683 1.9712 400.1440 400.8734 0.1143 -1.0000 -1.0000 3632603 1598762232.40 151.4232 59.9998 32.0000 1.9693 1.9722 400.0873 400.8160 0.1143 -1.0000 -1.0000 3632666 1598762232.50 151.4232 59.9998 32.0000 1.9686 1.9716 400.1160 400.8449 0.1142 -1.0000 -1.0000 3632729 1598762232.60 151.4232 59.9998 32.0000 1.9688 1.9717 400.0926 400.8226 0.1144 -1.0000 -1.0000 3632806 1598762232.70 151.4232 59.9998 32.0000 1.9685 1.9714 400.0992 400.8281 0.1143 -1.0000 -1.0000 3633400 1598762232.80 151.4232 59.9998 32.0000 1.9695 1.9724 400.1358 400.8651 0.1143 -1.0000 -1.0000 3633478 1598762232.90 151.5114 59.9998 32.0000 1.9689 1.9718 400.1833 400.9130 0.1144 -1.0000 -1.0000 3633541 1598762233.00 151.5114 59.9998 32.0000 1.9690 1.9720 400.1198 400.8489 0.1142 -1.0000 -1.0000 3633603 1598762233.10 151.5114 59.9998 32.0000 1.9694 1.9723 400.0837 400.8120 0.1142 -1.0000 -1.0000 3633666 1598762233.20 151.5114 59.9998 32.0000 1.9692 1.9722 400.0963 400.8253 0.1143 -1.0000 -1.0000 3633744 1598762233.30 151.5114 59.9998 32.0000 1.9694 1.9724 400.1489 400.8780 0.1143 -1.0000 -1.0000 3633806 1598762233.40 151.5110 59.9998 32.0000 1.9693 1.9723 400.1145 400.8427 0.1141 -1.0000 -1.0000 3633869 1598762233.50 151.4901 59.9998 32.0000 1.9696 1.9725 400.1833 400.9119 0.1142 -1.0000 -1.0000 3633947 1598762233.60 151.4901 59.9998 32.0000 1.9696 1.9725 400.1489 400.8781 0.1144 -1.0000 -1.0000 3634009 1598762233.70 151.4901 59.9998 32.0000 1.9691 1.9721 400.1450 400.8742 0.1143 -1.0000 -1.0000 3634291 1598762233.80 151.4901 59.9998 32.0000 1.9690 1.9720 400.1059 400.8343 0.1142 -1.0000 -1.0000 3634353 1598762233.90 151.4901 59.9998 32.0000 1.9691 1.9720 400.1090 400.8381 0.1143 -1.0000 -1.0000 3634416 1598762234.00 151.4857 59.9998 32.0000 1.9696 1.9725 400.0428 400.7721 0.1143 -1.0000 -1.0000 3634494 1598762234.10 151.4857 59.9998 32.0000 1.9685 1.9714 400.1035 400.8321 0.1142 -1.0000 -1.0000 3634556 1598762234.20 151.4857 59.9998 32.0000 1.9689 1.9719 400.0309 400.7579 0.1139 -1.0000 -1.0000 3634791 1598762234.30 151.4857 59.9998 32.0000 1.9687 1.9717 400.1123 400.8414 0.1143 -1.0000 -1.0000 3634869 1598762234.40 151.4857 59.9998 32.0000 1.9689 1.9719 400.1167 400.8460 0.1143 -1.0000 -1.0000 3634931 1598762234.50 151.4857 59.9998 32.0000 1.9694 1.9724 400.1696 400.8994 0.1144 -1.0000 -1.0000 3634994 1598762234.60 151.4857 59.9998 32.0000 1.9690 1.9720 399.9667 400.6947 0.1141 -1.0000 -1.0000 3635056 1598762234.70 151.4857 59.9998 32.0000 1.9693 1.9722 400.1290 400.8567 0.1141 -1.0000 -1.0000 3635291 1598762234.80 151.4857 59.9998 32.0000 1.9691 1.9720 400.1750 400.9034 0.1142 -1.0000 -1.0000 3635353 1598762234.90 151.4857 59.9998 32.0000 1.9690 1.9720 400.1240 400.8524 0.1142 -1.0000 -1.0000 3635431 1598762235.00 151.4857 59.9998 32.0000 1.9697 1.9727 400.1501 400.8790 0.1142 -1.0000 -1.0000 3635494 1598762235.10 151.5035 60.0004 32.0000 1.9696 1.9726 400.0948 400.8241 0.1142 -1.0000 -1.0000 3635556 1598762235.20 151.5035 60.0004 32.0000 1.9692 1.9722 400.1605 400.8883 0.1141 -1.0000 -1.0000 3635619 1598762235.30 151.5035 60.0004 32.0000 1.9689 1.9719 400.0720 400.8010 0.1143 -1.0000 -1.0000 3635899 1598762235.40 151.5035 60.0004 32.0000 1.9691 1.9720 400.1907 400.9199 0.1142 -1.0000 -1.0000 3635962 1598762235.50 151.5035 60.0004 32.0000 1.9692 1.9722 400.1426 400.8705 0.1141 -1.0000 -1.0000 3636040 1598762235.60 151.5018 60.0004 32.0000 1.9686 1.9716 400.1506 400.8797 0.1143 -1.0000 -1.0000 3636103 1598762235.70 151.4904 60.0004 32.0000 1.9688 1.9717 400.0945 400.8232 0.1142 -1.0000 -1.0000 3636165 1598762235.80 151.4904 60.0004 32.0000 1.9690 1.9720 400.1304 400.8597 0.1144 -1.0000 -1.0000 3636852 1598762235.90 151.4904 60.0004 32.0000 1.9692 1.9722 400.1007 400.8303 0.1144 -1.0000 -1.0000 3636915 1598762236.00 151.4904 60.0004 32.0000 1.9693 1.9723 400.1399 400.8687 0.1143 -1.0000 -1.0000 3636993 1598762236.10 151.4904 60.0004 32.0000 1.9693 1.9722 400.1394 400.8685 0.1143 -1.0000 -1.0000 3637055 1598762236.20 151.5138 60.0004 32.0000 1.9690 1.9720 400.0983 400.8270 0.1142 -1.0000 -1.0000 3637118 1598762236.30 151.5138 60.0004 32.0000 1.9682 1.9711 400.0738 400.8029 0.1143 -1.0000 -1.0000 3637196 1598762236.40 151.5138 60.0004 32.0000 1.9697 1.9726 400.0854 400.8143 0.1142 -1.0000 -1.0000 3637258 1598762236.50 151.5138 60.0004 32.0000 1.9690 1.9720 400.0974 400.8270 0.1143 -1.0000 -1.0000 3637321 1598762236.60 151.5138 60.0004 32.0000 1.9693 1.9723 400.1548 400.8837 0.1142 -1.0000 -1.0000 3637384 1598762236.70 151.5128 60.0004 32.0000 1.9684 1.9714 400.1459 400.8742 0.1141 -1.0000 -1.0000 3637446 1598762236.80 151.5122 60.0004 32.0000 1.9687 1.9717 400.1318 400.8602 0.1142 -1.0000 -1.0000 3637790 1598762236.90 151.5122 60.0004 32.0000 1.9694 1.9723 400.1426 400.8713 0.1143 -1.0000 -1.0000 3637852 1598762237.00 151.5122 60.0004 32.0000 1.9694 1.9724 400.1020 400.8311 0.1143 -1.0000 -1.0000 3637915 1598762237.10 151.5122 60.0004 32.0000 1.9684 1.9713 400.1718 400.9009 0.1143 -1.0000 -1.0000 3637993 1598762237.20 151.5122 60.0004 32.0000 1.9685 1.9715 400.1070 400.8366 0.1144 -1.0000 -1.0000 3638055 1598762237.30 151.5119 60.0004 32.0000 1.9691 1.9721 400.0995 400.8273 0.1141 -1.0000 -1.0000 3638118 1598762237.40 151.5119 60.0004 32.0000 1.9686 1.9716 400.0734 400.8029 0.1143 -1.0000 -1.0000 3638180 1598762237.50 151.5119 60.0004 32.0000 1.9692 1.9721 400.1082 400.8376 0.1144 -1.0000 -1.0000 3638258 1598762237.60 151.5119 60.0004 32.0000 1.9686 1.9716 400.0933 400.8228 0.1143 -1.0000 -1.0000 3638321 1598762237.70 151.5119 60.0004 32.0000 1.9689 1.9719 400.0788 400.8077 0.1142 -1.0000 -1.0000 3638384 1598762237.80 151.5119 60.0004 32.0000 1.9693 1.9723 400.0634 400.7914 0.1142 -1.0000 -1.0000 3638571 1598762237.90 151.5119 60.0004 32.0000 1.9687 1.9717 400.2049 400.9333 0.1142 -1.0000 -1.0000 3638633 1598762238.00 151.5119 60.0004 32.0000 1.9690 1.9719 400.1434 400.8716 0.1142 -1.0000 -1.0000 3638711 1598762238.10 151.5119 60.0004 32.0000 1.9694 1.9724 400.1845 400.9138 0.1143 -1.0000 -1.0000 3638774 1598762238.20 151.5119 60.0004 32.0000 1.9689 1.9718 400.0609 400.7897 0.1143 -1.0000 -1.0000 3638837 1598762238.30 151.5119 60.0004 32.0000 1.9694 1.9723 400.1406 400.8695 0.1142 -1.0000 -1.0000 3638915 1598762238.40 151.4899 60.0004 32.0000 1.9686 1.9715 400.1761 400.9045 0.1142 -1.0000 -1.0000 3639133 1598762238.50 151.4899 60.0004 32.0000 1.9692 1.9722 400.0637 400.7925 0.1142 -1.0000 -1.0000 3639196 1598762238.60 151.4899 60.0004 32.0000 1.9697 1.9727 400.1558 400.8838 0.1141 -1.0000 -1.0000 3639274 1598762238.70 151.4899 60.0004 32.0000 1.9691 1.9720 400.1581 400.8859 0.1141 -1.0000 -1.0000 3639336 1598762238.80 151.4899 60.0004 32.0000 1.9689 1.9719 400.1686 400.8971 0.1142 -1.0000 -1.0000 3639399 1598762238.90 151.4899 60.0004 32.0000 1.9699 1.9729 400.1216 400.8504 0.1143 -1.0000 -1.0000 3639477 1598762239.00 151.4899 60.0004 32.0000 1.9696 1.9725 400.1601 400.8891 0.1143 -1.0000 -1.0000 3639539 1598762239.10 151.4899 60.0004 32.0000 1.9693 1.9722 400.1282 400.8567 0.1142 -1.0000 -1.0000 3639602 1598762239.20 151.4899 60.0004 32.0000 1.9690 1.9719 400.1230 400.8520 0.1143 -1.0000 -1.0000 3639664 1598762239.30 151.4899 60.0004 32.0000 1.9691 1.9720 400.0978 400.8268 0.1143 -1.0000 -1.0000 3639727 1598762239.40 151.4899 60.0004 32.0000 1.9692 1.9722 400.1739 400.9032 0.1142 -1.0000 -1.0000 3640133 1598762239.50 151.5783 60.0004 32.0000 1.9695 1.9724 400.1443 400.8725 0.1142 -1.0000 -1.0000 3640211 1598762239.60 151.5783 60.0004 32.0000 1.9693 1.9723 400.1838 400.9129 0.1143 -1.0000 -1.0000 3640274 1598762239.70 151.5783 60.0004 32.0000 1.9693 1.9723 400.1574 400.8864 0.1142 -1.0000 -1.0000 3640352 1598762239.80 151.5783 60.0004 32.0000 1.9700 1.9729 400.1503 400.8793 0.1143 -1.0000 -1.0000 3640414 1598762239.90 151.5783 60.0004 32.0000 1.9696 1.9726 400.2397 400.9693 0.1143 -1.0000 -1.0000 3640477 1598762240.00 151.5300 60.0005 32.0000 1.9691 1.9721 400.0949 400.8236 0.1142 -1.0000 -1.0000 3640539 1598762240.10 151.5274 60.0005 32.0000 1.9695 1.9724 400.1410 400.8695 0.1142 -1.0000 -1.0000 3640601 1598762240.20 151.5274 60.0005 32.0000 1.9694 1.9724 400.0635 400.7919 0.1142 -1.0000 -1.0000 3640680 1598762240.30 151.5274 60.0005 32.0000 1.9688 1.9718 400.1701 400.8988 0.1142 -1.0000 -1.0000 3640742 1598762240.40 151.5274 60.0005 32.0000 1.9695 1.9725 400.1345 400.8629 0.1142 -1.0000 -1.0000 3640883 1598762240.50 151.5274 60.0005 32.0000 1.9688 1.9717 400.1540 400.8821 0.1141 -1.0000 -1.0000 3640945 1598762240.60 151.6058 60.0005 32.0000 1.9686 1.9715 400.1012 400.8290 0.1141 -1.0000 -1.0000 3641008 1598762240.70 151.6058 60.0005 32.0000 1.9692 1.9721 400.1008 400.8296 0.1143 -1.0000 -1.0000 3641086 1598762240.80 151.6058 60.0005 32.0000 1.9691 1.9721 400.0530 400.7812 0.1142 -1.0000 -1.0000 3641133 1598762240.90 151.6058 60.0005 32.0000 1.9692 1.9722 400.1999 400.9291 0.1143 -1.0000 -1.0000 3641383 1598762241.00 151.6058 60.0005 32.0000 1.9700 1.9729 400.1427 400.8720 0.1143 -1.0000 -1.0000 3641445 1598762241.10 151.6058 60.0005 32.0000 1.9698 1.9727 400.1952 400.9243 0.1142 -1.0000 -1.0000 3641508 1598762241.20 151.6058 60.0005 32.0000 1.9689 1.9718 400.1246 400.8530 0.1141 -1.0000 -1.0000 3641586 1598762241.30 151.6058 60.0005 32.0000 1.9697 1.9727 400.1752 400.9035 0.1142 -1.0000 -1.0000 3641648 1598762241.40 151.6058 60.0005 32.0000 1.9699 1.9728 400.2015 400.9293 0.1141 -1.0000 -1.0000 3641804 1598762241.50 151.6058 60.0005 32.0000 1.9697 1.9727 400.1864 400.9149 0.1141 -1.0000 -1.0000 3641883 1598762241.60 151.6058 60.0005 32.0000 1.9687 1.9716 400.1595 400.8876 0.1141 -1.0000 -1.0000 3641945 1598762241.70 151.5889 60.0005 32.0000 1.9698 1.9728 400.1262 400.8542 0.1141 -1.0000 -1.0000 3642023 1598762241.80 151.5889 60.0005 32.0000 1.9696 1.9725 400.1378 400.8659 0.1141 -1.0000 -1.0000 3642086 1598762241.90 151.5889 60.0005 32.0000 1.9699 1.9728 400.1923 400.9205 0.1141 -1.0000 -1.0000 3642648 1598762242.00 151.5889 60.0005 32.0000 1.9696 1.9725 400.1279 400.8565 0.1142 -1.0000 -1.0000 3642726 1598762242.10 151.5889 60.0005 32.0000 1.9692 1.9722 400.1535 400.8821 0.1143 -1.0000 -1.0000 3642789 1598762242.20 151.5887 60.0005 32.0000 1.9691 1.9721 400.1297 400.8583 0.1142 -1.0000 -1.0000 3642851 1598762242.30 151.5838 60.0005 32.0000 1.9689 1.9719 400.1890 400.9166 0.1140 -1.0000 -1.0000 3642913 1598762242.40 151.5838 60.0005 32.0000 1.9693 1.9723 400.1811 400.9090 0.1141 -1.0000 -1.0000 3642976 1598762242.50 151.5838 60.0005 32.0000 1.9697 1.9727 400.1699 400.8989 0.1143 -1.0000 -1.0000 3643038 1598762242.60 151.5838 60.0005 32.0000 1.9695 1.9725 400.1529 400.8807 0.1141 -1.0000 -1.0000 3643117 1598762242.70 151.5838 60.0005 32.0000 1.9690 1.9719 400.1273 400.8561 0.1142 -1.0000 -1.0000 3643179 1598762242.80 151.5105 60.0005 32.0000 1.9692 1.9721 400.2317 400.9601 0.1142 -1.0000 -1.0000 3643241 1598762242.90 151.5105 60.0005 32.0000 1.9695 1.9724 400.1342 400.8637 0.1143 -1.0000 -1.0000 3643320 1598762243.00 151.5105 60.0005 32.0000 1.9685 1.9715 400.2416 400.9702 0.1142 -1.0000 -1.0000 3643538 1598762243.10 151.5105 60.0005 32.0000 1.9693 1.9722 400.1470 400.8750 0.1141 -1.0000 -1.0000 3643601 1598762243.20 151.5105 60.0005 32.0000 1.9686 1.9716 400.1176 400.8457 0.1141 -1.0000 -1.0000 3643679 1598762243.30 151.5028 60.0005 32.0000 1.9691 1.9721 400.2034 400.9323 0.1143 -1.0000 -1.0000 3643741 1598762243.40 151.4826 60.0005 32.0000 1.9689 1.9719 400.1685 400.8973 0.1142 -1.0000 -1.0000 3643804 1598762243.50 151.4826 60.0005 32.0000 1.9689 1.9719 400.1578 400.8869 0.1143 -1.0000 -1.0000 3643882 1598762243.60 151.4826 60.0005 32.0000 1.9688 1.9718 400.0784 400.8068 0.1141 -1.0000 -1.0000 3643944 1598762243.70 151.4826 60.0005 32.0000 1.9688 1.9718 400.0865 400.8143 0.1141 -1.0000 -1.0000 3644007 1598762243.80 151.4826 60.0005 32.0000 1.9689 1.9719 400.1288 400.8575 0.1142 -1.0000 -1.0000 3644070 1598762243.90 151.4947 60.0005 32.0000 1.9689 1.9719 400.1656 400.8940 0.1142 -1.0000 -1.0000 3644132 1598762244.00 151.4947 60.0005 32.0000 1.9686 1.9715 400.1071 400.8364 0.1143 -1.0000 -1.0000 3644429 1598762244.10 151.4947 60.0005 32.0000 1.9689 1.9718 400.1349 400.8641 0.1143 -1.0000 -1.0000 3644491 1598762244.20 151.4947 60.0005 32.0000 1.9690 1.9720 400.0797 400.8077 0.1141 -1.0000 -1.0000 3644554 1598762244.30 151.4947 60.0005 32.0000 1.9691 1.9720 400.1322 400.8615 0.1143 -1.0000 -1.0000 3644616 1598762244.40 151.5124 60.0005 32.0000 1.9689 1.9719 400.1508 400.8797 0.1143 -1.0000 -1.0000 3644679 1598762244.50 151.5322 60.0005 32.0000 1.9699 1.9728 400.1068 400.8361 0.1143 -1.0000 -1.0000 3645913 1598762244.60 151.5322 60.0005 32.0000 1.9695 1.9725 400.1948 400.9242 0.1143 -1.0000 -1.0000 3645991 1598762244.70 151.5322 60.0005 32.0000 1.9687 1.9716 400.1590 400.8874 0.1142 -1.0000 -1.0000 3646053 1598762244.80 151.5322 60.0005 32.0000 1.9695 1.9725 400.1475 400.8765 0.1143 -1.0000 -1.0000 3646116 1598762244.90 151.5322 60.0005 32.0000 1.9694 1.9724 400.2226 400.9525 0.1144 -1.0000 -1.0000 3646194 1598762245.00 151.4940 60.0008 32.0000 1.9701 1.9731 400.0852 400.8140 0.1142 -1.0000 -1.0000 3646256 1598762245.10 151.4940 60.0008 32.0000 1.9698 1.9728 400.1049 400.8336 0.1142 -1.0000 -1.0000 3646319 1598762245.20 151.4940 60.0008 32.0000 1.9693 1.9722 400.0724 400.8007 0.1142 -1.0000 -1.0000 3646382 1598762245.30 151.4940 60.0008 32.0000 1.9692 1.9722 400.0711 400.7992 0.1141 -1.0000 -1.0000 3646444 1598762245.40 151.4940 60.0008 32.0000 1.9692 1.9721 400.0813 400.8100 0.1143 -1.0000 -1.0000 3646522 1598762245.50 151.4897 60.0008 32.0000 1.9690 1.9719 400.0879 400.8171 0.1143 -1.0000 -1.0000 3646584 1598762245.60 151.4749 60.0008 32.0000 1.9691 1.9721 400.0517 400.7806 0.1142 -1.0000 -1.0000 3646647 1598762245.70 151.4749 60.0008 32.0000 1.9686 1.9716 400.1295 400.8575 0.1141 -1.0000 -1.0000 3646725 1598762245.80 151.4749 60.0008 32.0000 1.9690 1.9719 400.0377 400.7666 0.1143 -1.0000 -1.0000 3646788 1598762245.90 151.4749 60.0008 32.0000 1.9686 1.9715 400.0660 400.7951 0.1143 -1.0000 -1.0000 3646850 1598762246.00 151.4749 60.0008 32.0000 1.9690 1.9720 400.1314 400.8616 0.1144 -1.0000 -1.0000 3646928 1598762246.10 151.5254 60.0008 32.0000 1.9686 1.9716 400.0402 400.7694 0.1143 -1.0000 -1.0000 3646991 1598762246.20 151.5254 60.0008 32.0000 1.9695 1.9724 400.1782 400.9078 0.1144 -1.0000 -1.0000 3647053 1598762246.30 151.5254 60.0008 32.0000 1.9693 1.9722 400.1498 400.8795 0.1143 -1.0000 -1.0000 3647131 1598762246.40 151.5254 60.0008 32.0000 1.9696 1.9725 400.1197 400.8490 0.1143 -1.0000 -1.0000 3647194 1598762246.50 151.5452 60.0008 32.0000 1.9687 1.9717 400.1216 400.8501 0.1141 -1.0000 -1.0000 3647256 1598762246.60 151.5452 60.0008 32.0000 1.9686 1.9716 400.1240 400.8517 0.1141 -1.0000 -1.0000 3647319 1598762246.70 151.5452 60.0008 32.0000 1.9692 1.9722 400.1139 400.8422 0.1142 -1.0000 -1.0000 3647397 1598762246.80 151.5452 60.0008 32.0000 1.9695 1.9725 400.1006 400.8288 0.1141 -1.0000 -1.0000 3647459 1598762246.90 151.5452 60.0008 32.0000 1.9693 1.9722 400.1690 400.8979 0.1143 -1.0000 -1.0000 3647522 1598762247.00 151.5452 60.0008 32.0000 1.9685 1.9714 400.1190 400.8478 0.1142 -1.0000 -1.0000 3647585 1598762247.10 151.5452 60.0008 32.0000 1.9695 1.9725 400.1377 400.8667 0.1143 -1.0000 -1.0000 3647647 1598762247.20 151.5452 60.0008 32.0000 1.9689 1.9718 400.0663 400.7946 0.1143 -1.0000 -1.0000 3647725 1598762247.30 151.4930 60.0008 32.0000 1.9694 1.9723 400.1446 400.8741 0.1143 -1.0000 -1.0000 3647788 1598762247.40 151.4930 60.0008 32.0000 1.9691 1.9720 400.1248 400.8553 0.1144 -1.0000 -1.0000 3647850 1598762247.50 151.4930 60.0008 32.0000 1.9688 1.9717 400.1793 400.9080 0.1142 -1.0000 -1.0000 3647928 1598762247.60 151.4930 60.0008 32.0000 1.9694 1.9723 400.0726 400.8014 0.1142 -1.0000 -1.0000 3647991 1598762247.70 151.4930 60.0008 32.0000 1.9690 1.9720 400.1342 400.8623 0.1142 -1.0000 -1.0000 3648053 1598762247.80 151.4968 60.0008 32.0000 1.9692 1.9721 400.0697 400.7991 0.1143 -1.0000 -1.0000 3648116 1598762247.90 151.4970 60.0008 32.0000 1.9692 1.9722 400.1454 400.8740 0.1142 -1.0000 -1.0000 3648178 1598762248.00 151.4970 60.0008 32.0000 1.9698 1.9728 400.1287 400.8573 0.1142 -1.0000 -1.0000 3648256 1598762248.10 151.4970 60.0008 32.0000 1.9697 1.9727 400.1105 400.8398 0.1144 -1.0000 -1.0000 3648834 1598762248.20 151.4970 60.0008 32.0000 1.9695 1.9725 400.1372 400.8667 0.1143 -1.0000 -1.0000 3648897 1598762248.30 151.4985 60.0008 32.0000 1.9697 1.9727 400.1637 400.8935 0.1144 -1.0000 -1.0000 3648975 1598762248.40 151.5247 60.0008 32.0000 1.9697 1.9727 400.1698 400.8991 0.1143 -1.0000 -1.0000 3649037 1598762248.50 151.5247 60.0008 32.0000 1.9694 1.9724 400.1510 400.8799 0.1142 -1.0000 -1.0000 3649099 1598762248.60 151.5247 60.0008 32.0000 1.9688 1.9717 400.1881 400.9164 0.1142 -1.0000 -1.0000 3649162 1598762248.70 151.5247 60.0008 32.0000 1.9691 1.9721 400.1138 400.8422 0.1142 -1.0000 -1.0000 3649349 1598762248.80 151.5247 60.0008 32.0000 1.9692 1.9721 400.1526 400.8823 0.1143 -1.0000 -1.0000 3649412 1598762248.90 151.5122 60.0008 32.0000 1.9695 1.9724 400.1671 400.8952 0.1141 -1.0000 -1.0000 3649490 1598762249.00 151.5111 60.0008 32.0000 1.9689 1.9718 400.1670 400.8954 0.1142 -1.0000 -1.0000 3649552 1598762249.10 151.5111 60.0008 32.0000 1.9691 1.9720 400.0661 400.7941 0.1141 -1.0000 -1.0000 3649615 1598762249.20 151.5111 60.0008 32.0000 1.9687 1.9717 400.1729 400.9014 0.1142 -1.0000 -1.0000 3649693 1598762249.30 151.5111 60.0008 32.0000 1.9689 1.9719 400.1295 400.8584 0.1142 -1.0000 -1.0000 3649756 1598762249.40 151.5111 60.0008 32.0000 1.9691 1.9721 400.2259 400.9554 0.1143 -1.0000 -1.0000 3649818 1598762249.50 151.5731 60.0008 32.0000 1.9691 1.9720 400.1159 400.8450 0.1143 -1.0000 -1.0000 3649896 1598762249.60 151.5731 60.0008 32.0000 1.9684 1.9714 400.1913 400.9202 0.1142 -1.0000 -1.0000 3649959 1598762249.70 151.5731 60.0008 32.0000 1.9694 1.9724 400.1601 400.8884 0.1141 -1.0000 -1.0000 3650021 1598762249.80 151.5731 60.0008 32.0000 1.9697 1.9726 400.1570 400.8855 0.1142 -1.0000 -1.0000 3650084 1598762249.90 151.5731 60.0008 32.0000 1.9694 1.9724 400.1865 400.9156 0.1143 -1.0000 -1.0000 3650146 1598762250.00 151.5530 60.0009 32.0000 1.9690 1.9719 400.1283 400.8571 0.1142 -1.0000 -1.0000 3650225 1598762250.10 151.5521 60.0009 32.0000 1.9692 1.9722 400.2172 400.9455 0.1141 -1.0000 -1.0000 3650287 1598762250.20 151.5521 60.0009 32.0000 1.9696 1.9725 400.1379 400.8654 0.1140 -1.0000 -1.0000 3650818 1598762250.30 151.5521 60.0009 32.0000 1.9692 1.9721 400.1477 400.8761 0.1142 -1.0000 -1.0000 3650896 1598762250.40 151.5521 60.0009 32.0000 1.9690 1.9719 400.1093 400.8387 0.1143 -1.0000 -1.0000 3650958 1598762250.50 151.5521 60.0009 32.0000 1.9701 1.9731 400.1730 400.9007 0.1140 -1.0000 -1.0000 3651021 1598762250.60 151.5502 60.0009 32.0000 1.9697 1.9726 400.0856 400.8140 0.1141 -1.0000 -1.0000 3651084 1598762250.70 151.5242 60.0009 32.0000 1.9693 1.9723 400.1331 400.8607 0.1140 -1.0000 -1.0000 3651146 1598762250.80 151.5242 60.0009 32.0000 1.9696 1.9725 400.1727 400.9007 0.1142 -1.0000 -1.0000 3651208 1598762250.90 151.5242 60.0009 32.0000 1.9694 1.9723 400.1554 400.8853 0.1143 -1.0000 -1.0000 3651287 1598762251.00 151.5242 60.0009 32.0000 1.9694 1.9723 400.0989 400.8276 0.1142 -1.0000 -1.0000 3651349 1598762251.10 151.5242 60.0009 32.0000 1.9692 1.9721 400.1566 400.8860 0.1143 -1.0000 -1.0000 3651411 1598762251.20 151.4995 60.0009 32.0000 1.9695 1.9725 400.2012 400.9293 0.1141 -1.0000 -1.0000 3651490 1598762251.30 151.4995 60.0009 32.0000 1.9693 1.9722 400.1841 400.9133 0.1143 -1.0000 -1.0000 3651615 1598762251.40 151.4995 60.0009 32.0000 1.9693 1.9723 400.0949 400.8241 0.1142 -1.0000 -1.0000 3651677 1598762251.50 151.4995 60.0009 32.0000 1.9690 1.9720 400.0929 400.8209 0.1141 -1.0000 -1.0000 3651755 1598762251.60 151.4995 60.0009 32.0000 1.9695 1.9724 400.1561 400.8844 0.1142 -1.0000 -1.0000 3651818 1598762251.70 151.5349 60.0009 32.0000 1.9693 1.9722 400.0869 400.8150 0.1142 -1.0000 -1.0000 3651896 1598762251.80 151.5703 60.0009 32.0000 1.9696 1.9726 400.0542 400.7829 0.1142 -1.0000 -1.0000 3652239 1598762251.90 151.5703 60.0009 32.0000 1.9692 1.9722 400.1158 400.8445 0.1143 -1.0000 -1.0000 3652302 1598762252.00 151.5703 60.0009 32.0000 1.9695 1.9725 400.0790 400.8074 0.1142 -1.0000 -1.0000 3652380 1598762252.10 151.5703 60.0009 32.0000 1.9694 1.9724 400.0327 400.7615 0.1143 -1.0000 -1.0000 3652442 1598762252.20 151.5703 60.0009 32.0000 1.9690 1.9720 400.0133 400.7417 0.1141 -1.0000 -1.0000 3652505 1598762252.30 151.5227 60.0009 32.0000 1.9692 1.9722 400.1442 400.8718 0.1141 -1.0000 -1.0000 3652802 1598762252.40 151.5227 60.0009 32.0000 1.9692 1.9721 400.1537 400.8827 0.1143 -1.0000 -1.0000 3652896 1598762252.50 151.5227 60.0009 32.0000 1.9697 1.9726 400.1992 400.9277 0.1141 -1.0000 -1.0000 3652958 1598762252.60 151.5227 60.0009 32.0000 1.9687 1.9716 400.1498 400.8777 0.1141 -1.0000 -1.0000 3653036 1598762252.70 151.5227 60.0009 32.0000 1.9688 1.9717 400.1617 400.8898 0.1141 -1.0000 -1.0000 3653099 1598762252.80 151.4895 60.0009 32.0000 1.9694 1.9724 400.0104 400.7381 0.1141 -1.0000 -1.0000 3653161 1598762252.90 151.4691 60.0009 32.0000 1.9689 1.9719 400.1383 400.8666 0.1141 -1.0000 -1.0000 3653224 1598762253.00 151.4691 60.0009 32.0000 1.9686 1.9715 400.1690 400.8980 0.1143 -1.0000 -1.0000 3653302 1598762253.10 151.4691 60.0009 32.0000 1.9687 1.9717 400.0533 400.7822 0.1142 -1.0000 -1.0000 3653364 1598762253.20 151.4691 60.0009 32.0000 1.9696 1.9726 400.1196 400.8472 0.1141 -1.0000 -1.0000 3653427 1598762253.30 151.4691 60.0009 32.0000 1.9692 1.9722 400.0597 400.7879 0.1142 -1.0000 -1.0000 3653583 1598762253.40 151.4953 60.0009 32.0000 1.9691 1.9720 400.0585 400.7871 0.1142 -1.0000 -1.0000 3653645 1598762253.50 151.4953 60.0009 32.0000 1.9690 1.9720 400.0738 400.8024 0.1142 -1.0000 -1.0000 3653724 1598762253.60 151.4953 60.0009 32.0000 1.9691 1.9720 400.0681 400.7976 0.1144 -1.0000 -1.0000 3653786 1598762253.70 151.4953 60.0009 32.0000 1.9692 1.9721 400.0739 400.8032 0.1143 -1.0000 -1.0000 3653864 1598762253.80 151.4953 60.0009 32.0000 1.9699 1.9728 400.1488 400.8775 0.1142 -1.0000 -1.0000 3654083 1598762253.90 151.5074 60.0009 32.0000 1.9693 1.9722 400.0678 400.7970 0.1143 -1.0000 -1.0000 3654145 1598762254.00 151.5074 60.0009 32.0000 1.9690 1.9719 400.1171 400.8461 0.1143 -1.0000 -1.0000 3654223 1598762254.10 151.5074 60.0009 32.0000 1.9689 1.9718 400.1231 400.8521 0.1142 -1.0000 -1.0000 3654286 1598762254.20 151.5074 60.0009 32.0000 1.9685 1.9714 400.0760 400.8038 0.1141 -1.0000 -1.0000 3654348 1598762254.30 151.5074 60.0009 32.0000 1.9690 1.9719 400.1033 400.8326 0.1143 -1.0000 -1.0000 3654411 1598762254.40 151.4969 60.0009 32.0000 1.9682 1.9712 400.0937 400.8221 0.1141 -1.0000 -1.0000 3654645 1598762254.50 151.4802 60.0009 32.0000 1.9685 1.9715 400.0600 400.7884 0.1142 -1.0000 -1.0000 3654708 1598762254.60 151.4802 60.0009 32.0000 1.9686 1.9716 400.1013 400.8300 0.1142 -1.0000 -1.0000 3654770 1598762254.70 151.4802 60.0009 32.0000 1.9686 1.9715 400.0980 400.8267 0.1142 -1.0000 -1.0000 3654848 1598762254.80 151.4802 60.0009 32.0000 1.9695 1.9724 400.0748 400.8043 0.1143 -1.0000 -1.0000 3654911 1598762254.90 151.4802 60.0009 32.0000 1.9686 1.9715 400.0842 400.8132 0.1143 -1.0000 -1.0000 3655098 1598762255.00 151.4802 60.0009 32.0000 1.9684 1.9713 400.0800 400.8092 0.1143 -1.0000 -1.0000 3655145 1598762255.10 151.4802 60.0009 32.0000 1.9691 1.9721 400.0915 400.8208 0.1143 -1.0000 -1.0000 3655208 1598762255.20 151.4771 60.0003 32.0000 1.9691 1.9721 400.1468 400.8757 0.1143 -1.0000 -1.0000 3655301 1598762255.30 151.4771 60.0003 32.0000 1.9693 1.9723 400.1127 400.8426 0.1144 -1.0000 -1.0000 3655411 1598762255.40 151.4771 60.0003 32.0000 1.9694 1.9723 400.1344 400.8647 0.1144 -1.0000 -1.0000 3655598 1598762255.50 151.4909 60.0003 32.0000 1.9689 1.9719 400.0473 400.7761 0.1143 -1.0000 -1.0000 3655660 1598762255.60 151.5344 60.0003 32.0000 1.9692 1.9722 400.0721 400.8011 0.1143 -1.0000 -1.0000 3655723 1598762255.70 151.5344 60.0003 32.0000 1.9694 1.9723 400.1483 400.8778 0.1143 -1.0000 -1.0000 3655801 1598762255.80 151.5344 60.0003 32.0000 1.9692 1.9721 400.1034 400.8314 0.1141 -1.0000 -1.0000 3655864 1598762255.90 151.5344 60.0003 32.0000 1.9691 1.9721 400.1262 400.8551 0.1143 -1.0000 -1.0000 3656098 1598762256.00 151.5344 60.0003 32.0000 1.9691 1.9721 400.1693 400.8978 0.1142 -1.0000 -1.0000 3656176 1598762256.10 151.5055 60.0003 32.0000 1.9687 1.9717 400.1379 400.8673 0.1143 -1.0000 -1.0000 3656238 1598762256.20 151.5055 60.0003 32.0000 1.9691 1.9720 400.1180 400.8462 0.1141 -1.0000 -1.0000 3656301 1598762256.30 151.5055 60.0003 32.0000 1.9697 1.9727 400.1147 400.8429 0.1142 -1.0000 -1.0000 3656363 1598762256.40 151.5055 60.0003 32.0000 1.9691 1.9721 400.1316 400.8602 0.1141 -1.0000 -1.0000 3656551 1598762256.50 151.5055 60.0003 32.0000 1.9690 1.9719 400.1761 400.9045 0.1142 -1.0000 -1.0000 3656614 1598762256.60 151.5041 60.0003 32.0000 1.9683 1.9712 400.0724 400.8013 0.1143 -1.0000 -1.0000 3656692 1598762256.70 151.5040 60.0003 32.0000 1.9692 1.9721 400.0378 400.7673 0.1144 -1.0000 -1.0000 3656770 1598762256.80 151.5040 60.0003 32.0000 1.9691 1.9720 400.1358 400.8652 0.1143 -1.0000 -1.0000 3656832 1598762256.90 151.5040 60.0003 32.0000 1.9690 1.9720 400.1672 400.8958 0.1142 -1.0000 -1.0000 3657067 1598762257.00 151.5040 60.0003 32.0000 1.9687 1.9716 400.0920 400.8202 0.1141 -1.0000 -1.0000 3657129 1598762257.10 151.5040 60.0003 32.0000 1.9690 1.9720 400.1263 400.8553 0.1143 -1.0000 -1.0000 3657192 1598762257.20 151.5492 60.0003 32.0000 1.9699 1.9729 400.1229 400.8517 0.1142 -1.0000 -1.0000 3657270 1598762257.30 151.5492 60.0003 32.0000 1.9691 1.9721 400.1466 400.8757 0.1143 -1.0000 -1.0000 3657332 1598762257.40 151.5492 60.0003 32.0000 1.9692 1.9721 400.1491 400.8782 0.1142 -1.0000 -1.0000 3657660 1598762257.50 151.5492 60.0003 32.0000 1.9682 1.9711 400.1612 400.8896 0.1142 -1.0000 -1.0000 3657738 1598762257.60 151.5492 60.0003 32.0000 1.9687 1.9716 400.0474 400.7759 0.1142 -1.0000 -1.0000 3657801 1598762257.70 151.5254 60.0003 32.0000 1.9686 1.9715 400.0846 400.8132 0.1142 -1.0000 -1.0000 3657879 1598762257.80 151.5254 60.0003 32.0000 1.9691 1.9720 400.0617 400.7900 0.1142 -1.0000 -1.0000 3657941 1598762257.90 151.5254 60.0003 32.0000 1.9688 1.9718 400.1274 400.8563 0.1142 -1.0000 -1.0000 3658300 1598762258.00 151.5254 60.0003 32.0000 1.9692 1.9721 400.0648 400.7946 0.1143 -1.0000 -1.0000 3658379 1598762258.10 151.5254 60.0003 32.0000 1.9687 1.9716 400.0985 400.8267 0.1142 -1.0000 -1.0000 3658441 1598762258.20 151.5162 60.0003 32.0000 1.9684 1.9714 400.1065 400.8356 0.1143 -1.0000 -1.0000 3658504 1598762258.30 151.4645 60.0003 32.0000 1.9687 1.9717 400.0416 400.7703 0.1143 -1.0000 -1.0000 3658582 1598762258.40 151.4645 60.0003 32.0000 1.9693 1.9723 400.0865 400.8156 0.1143 -1.0000 -1.0000 3658816 1598762258.50 151.4645 60.0003 32.0000 1.9687 1.9717 400.1470 400.8756 0.1142 -1.0000 -1.0000 3658879 1598762258.60 151.4645 60.0003 32.0000 1.9686 1.9716 400.1085 400.8370 0.1142 -1.0000 -1.0000 3658957 1598762258.70 151.4645 60.0003 32.0000 1.9687 1.9716 400.1111 400.8408 0.1144 -1.0000 -1.0000 3659019 1598762258.80 151.4645 60.0003 32.0000 1.9686 1.9715 400.0953 400.8251 0.1144 -1.0000 -1.0000 3659082 1598762258.90 151.4645 60.0003 32.0000 1.9684 1.9713 400.0626 400.7911 0.1143 -1.0000 -1.0000 3659160 1598762259.00 151.4645 60.0003 32.0000 1.9690 1.9720 400.0528 400.7822 0.1144 -1.0000 -1.0000 3659285 1598762259.10 151.4630 60.0003 32.0000 1.9677 1.9707 400.0503 400.7798 0.1144 -1.0000 -1.0000 3659347 1598762259.20 151.4243 60.0003 32.0000 1.9688 1.9718 400.1149 400.8442 0.1143 -1.0000 -1.0000 3659425 1598762259.30 151.4749 60.0003 32.0000 1.9694 1.9724 400.0623 400.7914 0.1143 -1.0000 -1.0000 3659488 1598762259.40 151.4864 60.0003 32.0000 1.9691 1.9720 400.1287 400.8575 0.1143 -1.0000 -1.0000 3659550 1598762259.50 151.4864 60.0003 32.0000 1.9689 1.9719 400.0523 400.7820 0.1144 -1.0000 -1.0000 3659847 1598762259.60 151.4864 60.0003 32.0000 1.9687 1.9717 400.1238 400.8538 0.1145 -1.0000 -1.0000 3659909 1598762259.70 151.4864 60.0003 32.0000 1.9687 1.9717 400.0362 400.7655 0.1143 -1.0000 -1.0000 3659972 1598762259.80 151.4864 60.0003 32.0000 1.9688 1.9718 400.2044 400.9337 0.1143 -1.0000 -1.0000 3700034 1598762259.90 151.4648 59.9997 32.0000 1.9689 1.9719 400.1244 400.8541 0.1144 -1.0000 -1.0000 3700097 1598762260.00 151.4648 59.9997 32.0000 1.9688 1.9717 400.0870 400.8160 0.1143 -1.0000 -1.0000 3700347 1598762260.10 151.4648 59.9997 32.0000 1.9685 1.9714 400.0256 400.7544 0.1143 -1.0000 -1.0000 3700409 1598762260.20 151.4648 59.9997 32.0000 1.9683 1.9712 400.0697 400.7986 0.1143 -1.0000 -1.0000 3700472 1598762260.30 151.4648 59.9997 32.0000 1.9692 1.9721 400.0447 400.7737 0.1144 -1.0000 -1.0000 3700550 1598762260.40 151.4795 59.9997 32.0000 1.9691 1.9720 400.1588 400.8892 0.1144 -1.0000 -1.0000 3700612 1598762260.50 151.4796 59.9997 32.0000 1.9686 1.9715 400.1079 400.8384 0.1145 -1.0000 -1.0000 3700800 1598762260.60 151.4796 59.9997 32.0000 1.9689 1.9719 400.1400 400.8692 0.1143 -1.0000 -1.0000 3700862 1598762260.70 151.4796 59.9997 32.0000 1.9684 1.9714 400.1153 400.8451 0.1144 -1.0000 -1.0000 3700925 1598762260.80 151.4796 59.9997 32.0000 1.9690 1.9720 400.0893 400.8180 0.1142 -1.0000 -1.0000 3700988 1598762260.90 151.4638 59.9997 32.0000 1.9691 1.9721 400.1499 400.8792 0.1143 -1.0000 -1.0000 3701065 1598762261.00 151.4539 59.9997 32.0000 1.9690 1.9720 400.1225 400.8525 0.1144 -1.0000 -1.0000 3701347 1598762261.10 151.4539 59.9997 32.0000 1.9687 1.9717 400.0762 400.8058 0.1143 -1.0000 -1.0000 3701409 1598762261.20 151.4539 59.9997 32.0000 1.9687 1.9716 400.0789 400.8072 0.1143 -1.0000 -1.0000 3701487 1598762261.30 151.4539 59.9997 32.0000 1.9694 1.9724 400.1997 400.9296 0.1143 -1.0000 -1.0000 3701550 1598762261.40 151.4539 59.9997 32.0000 1.9688 1.9718 400.0755 400.8050 0.1143 -1.0000 -1.0000 3701612 1598762261.50 151.4379 59.9997 32.0000 1.9691 1.9720 400.1508 400.8796 0.1143 -1.0000 -1.0000 3702394 1598762261.60 151.4379 59.9997 32.0000 1.9683 1.9712 400.1230 400.8514 0.1141 -1.0000 -1.0000 3702456 1598762261.70 151.4379 59.9997 32.0000 1.9686 1.9716 400.1819 400.9119 0.1144 -1.0000 -1.0000 3702534 1598762261.80 151.4379 59.9997 32.0000 1.9690 1.9719 400.1519 400.8809 0.1142 -1.0000 -1.0000 3702597 1598762261.90 151.4379 59.9997 32.0000 1.9684 1.9713 400.2091 400.9382 0.1143 -1.0000 -1.0000 3702659 1598762262.00 151.5027 59.9997 32.0000 1.9688 1.9718 400.2492 400.9794 0.1144 -1.0000 -1.0000 3702737 1598762262.10 151.5070 59.9997 32.0000 1.9684 1.9714 400.1880 400.9176 0.1143 -1.0000 -1.0000 3702799 1598762262.20 151.5070 59.9997 32.0000 1.9689 1.9719 400.1129 400.8425 0.1144 -1.0000 -1.0000 3702862 1598762262.30 151.5070 59.9997 32.0000 1.9692 1.9722 400.1761 400.9056 0.1143 -1.0000 -1.0000 3702940 1598762262.40 151.5070 59.9997 32.0000 1.9690 1.9719 400.2064 400.9358 0.1143 -1.0000 -1.0000 3703002 1598762262.50 151.5070 59.9997 32.0000 1.9692 1.9722 400.1641 400.8932 0.1143 -1.0000 -1.0000 3703081 1598762262.60 151.5070 59.9997 32.0000 1.9690 1.9719 400.1588 400.8881 0.1144 -1.0000 -1.0000 3703143 1598762262.70 151.5070 59.9997 32.0000 1.9689 1.9719 400.1519 400.8809 0.1142 -1.0000 -1.0000 3703221 1598762262.80 151.5070 59.9997 32.0000 1.9689 1.9718 400.2090 400.9388 0.1144 -1.0000 -1.0000 3703284 1598762262.90 151.5070 59.9997 32.0000 1.9684 1.9714 400.1776 400.9069 0.1143 -1.0000 -1.0000 3703346 1598762263.00 151.5070 59.9997 32.0000 1.9688 1.9717 400.2174 400.9460 0.1142 -1.0000 -1.0000 3703534 1598762263.10 151.5476 59.9997 32.0000 1.9689 1.9718 400.1482 400.8769 0.1142 -1.0000 -1.0000 3703596 1598762263.20 151.5476 59.9997 32.0000 1.9691 1.9721 400.1315 400.8600 0.1142 -1.0000 -1.0000 3703674 1598762263.30 151.5476 59.9997 32.0000 1.9697 1.9726 400.1063 400.8352 0.1143 -1.0000 -1.0000 3703737 1598762263.40 151.5476 59.9997 32.0000 1.9693 1.9722 400.2338 400.9642 0.1144 -1.0000 -1.0000 3703799 1598762263.50 151.5235 59.9997 32.0000 1.9694 1.9723 400.1605 400.8889 0.1141 -1.0000 -1.0000 3704034 1598762263.60 151.5160 59.9997 32.0000 1.9694 1.9724 400.1551 400.8837 0.1142 -1.0000 -1.0000 3704096 1598762263.70 151.5160 59.9997 32.0000 1.9691 1.9721 400.1661 400.8957 0.1143 -1.0000 -1.0000 3704158 1598762263.80 151.5160 59.9997 32.0000 1.9695 1.9724 400.1523 400.8820 0.1144 -1.0000 -1.0000 3704237 1598762263.90 151.5160 59.9997 32.0000 1.9689 1.9719 400.1607 400.8894 0.1142 -1.0000 -1.0000 3704299 1598762264.00 151.5160 59.9997 32.0000 1.9699 1.9729 400.1398 400.8679 0.1141 -1.0000 -1.0000 3704362 1598762264.10 151.5160 59.9997 32.0000 1.9693 1.9722 400.1855 400.9143 0.1142 -1.0000 -1.0000 3704424 1598762264.20 151.5009 59.9997 32.0000 1.9697 1.9727 400.2144 400.9430 0.1142 -1.0000 -1.0000 3704502 1598762264.30 151.5009 59.9997 32.0000 1.9699 1.9729 400.2556 400.9843 0.1141 -1.0000 -1.0000 3704565 1598762264.40 151.5009 59.9997 32.0000 1.9699 1.9729 400.1497 400.8790 0.1143 -1.0000 -1.0000 3704627 1598762264.50 151.5009 59.9997 32.0000 1.9691 1.9721 400.2296 400.9578 0.1141 -1.0000 -1.0000 3704690 1598762264.60 151.5009 59.9997 32.0000 1.9693 1.9722 400.1271 400.8560 0.1143 -1.0000 -1.0000 3704799 1598762264.70 151.5109 59.9996 32.0000 1.9700 1.9730 400.1904 400.9189 0.1142 -1.0000 -1.0000 3704861 1598762264.80 151.5146 59.9996 32.0000 1.9693 1.9723 400.1763 400.9056 0.1142 -1.0000 -1.0000 3704924 1598762264.90 151.5146 59.9996 32.0000 1.9700 1.9729 400.1728 400.9019 0.1143 -1.0000 -1.0000 3705002 1598762265.00 151.5146 59.9996 32.0000 1.9689 1.9718 400.1869 400.9163 0.1143 -1.0000 -1.0000 3705065 1598762265.10 151.5146 59.9996 32.0000 1.9694 1.9723 400.2182 400.9475 0.1143 -1.0000 -1.0000 3705283 1598762265.20 151.5146 59.9996 32.0000 1.9695 1.9725 400.1618 400.8915 0.1143 -1.0000 -1.0000 3705361 1598762265.30 151.4400 59.9996 32.0000 1.9691 1.9721 400.1376 400.8658 0.1142 -1.0000 -1.0000 3705424 1598762265.40 151.4400 59.9996 32.0000 1.9689 1.9719 400.1287 400.8585 0.1143 -1.0000 -1.0000 3705487 1598762265.50 151.4400 59.9996 32.0000 1.9688 1.9718 400.1458 400.8741 0.1141 -1.0000 -1.0000 3705564 1598762265.60 151.4400 59.9996 32.0000 1.9686 1.9716 400.2003 400.9296 0.1144 -1.0000 -1.0000 3706064 1598762265.70 151.4400 59.9996 32.0000 1.9686 1.9716 400.1819 400.9118 0.1142 -1.0000 -1.0000 3706142 1598762265.80 151.4798 59.9996 32.0000 1.9693 1.9723 400.1307 400.8592 0.1143 -1.0000 -1.0000 3706205 1598762265.90 151.4798 59.9996 32.0000 1.9694 1.9724 400.0446 400.7738 0.1143 -1.0000 -1.0000 3706268 1598762266.00 151.4798 59.9996 32.0000 1.9686 1.9715 400.1954 400.9239 0.1142 -1.0000 -1.0000 3706330 1598762266.10 151.4798 59.9996 32.0000 1.9689 1.9718 400.1892 400.9183 0.1143 -1.0000 -1.0000 3706564 1598762266.20 151.4798 59.9996 32.0000 1.9691 1.9720 400.1139 400.8435 0.1144 -1.0000 -1.0000 3706627 1598762266.30 151.4809 59.9996 32.0000 1.9691 1.9720 400.1226 400.8530 0.1144 -1.0000 -1.0000 3706689 1598762266.40 151.4818 59.9996 32.0000 1.9689 1.9718 400.1764 400.9050 0.1141 -1.0000 -1.0000 3706752 1598762266.50 151.4818 59.9996 32.0000 1.9691 1.9720 400.1484 400.8775 0.1142 -1.0000 -1.0000 3706814 1598762266.60 151.4818 59.9996 32.0000 1.9690 1.9719 400.1648 400.8935 0.1142 -1.0000 -1.0000 3707048 1598762266.70 151.4818 59.9996 32.0000 1.9693 1.9723 400.1498 400.8788 0.1143 -1.0000 -1.0000 3707111 1598762266.80 151.4818 59.9996 32.0000 1.9693 1.9722 400.1513 400.8804 0.1143 -1.0000 -1.0000 3707174 1598762266.90 151.4578 59.9996 32.0000 1.9686 1.9715 400.1109 400.8393 0.1141 -1.0000 -1.0000 3707251 1598762267.00 151.4578 59.9996 32.0000 1.9691 1.9720 400.1164 400.8453 0.1143 -1.0000 -1.0000 3707314 1598762267.10 151.4578 59.9996 32.0000 1.9686 1.9716 400.1450 400.8740 0.1142 -1.0000 -1.0000 3707533 1598762267.20 151.4578 59.9996 32.0000 1.9692 1.9721 400.0803 400.8089 0.1142 -1.0000 -1.0000 3707611 1598762267.30 151.4578 59.9996 32.0000 1.9689 1.9719 400.2169 400.9459 0.1143 -1.0000 -1.0000 3707674 1598762267.40 151.5163 59.9996 32.0000 1.9695 1.9724 400.0876 400.8169 0.1144 -1.0000 -1.0000 3707736 1598762267.50 151.5264 59.9996 32.0000 1.9692 1.9721 400.1524 400.8805 0.1140 -1.0000 -1.0000 3707814 1598762267.60 151.5264 59.9996 32.0000 1.9695 1.9725 400.1218 400.8514 0.1144 -1.0000 -1.0000 3707877 1598762267.70 151.5264 59.9996 32.0000 1.9694 1.9723 400.1798 400.9098 0.1144 -1.0000 -1.0000 3708314 1598762267.80 151.5264 59.9996 32.0000 1.9693 1.9723 400.1712 400.9001 0.1142 -1.0000 -1.0000 3708376 1598762267.90 151.5284 59.9996 32.0000 1.9695 1.9725 400.2568 400.9863 0.1142 -1.0000 -1.0000 3708439 1598762268.00 151.5478 59.9996 32.0000 1.9691 1.9720 400.1770 400.9054 0.1142 -1.0000 -1.0000 3708501 1598762268.10 151.5478 59.9996 32.0000 1.9697 1.9727 400.1785 400.9069 0.1141 -1.0000 -1.0000 3708564 1598762268.20 151.5478 59.9996 32.0000 1.9695 1.9725 400.1247 400.8541 0.1142 -1.0000 -1.0000 3708907 1598762268.30 151.5478 59.9996 32.0000 1.9697 1.9727 400.1655 400.8934 0.1142 -1.0000 -1.0000 3708970 1598762268.40 151.5478 59.9996 32.0000 1.9699 1.9728 400.2111 400.9409 0.1144 -1.0000 -1.0000 3709033 1598762268.50 151.5478 59.9996 32.0000 1.9695 1.9724 400.1859 400.9140 0.1141 -1.0000 -1.0000 3709095 1598762268.60 151.5277 59.9996 32.0000 1.9695 1.9725 400.1664 400.8949 0.1142 -1.0000 -1.0000 3709173 1598762268.70 151.5234 59.9996 32.0000 1.9692 1.9722 400.1175 400.8461 0.1142 -1.0000 -1.0000 3709235 1598762268.80 151.5234 59.9996 32.0000 1.9693 1.9722 400.1584 400.8870 0.1142 -1.0000 -1.0000 3709314 1598762268.90 151.5234 59.9996 32.0000 1.9691 1.9720 400.1050 400.8342 0.1143 -1.0000 -1.0000 3709392 1598762269.00 151.5234 59.9996 32.0000 1.9691 1.9720 400.2226 400.9515 0.1142 -1.0000 -1.0000 3709454 1598762269.10 151.4654 59.9996 32.0000 1.9696 1.9725 400.1535 400.8814 0.1142 -1.0000 -1.0000 3709517 1598762269.20 151.4654 59.9996 32.0000 1.9695 1.9724 400.1806 400.9093 0.1142 -1.0000 -1.0000 3709579 1598762269.30 151.4654 59.9996 32.0000 1.9697 1.9726 400.2127 400.9419 0.1143 -1.0000 -1.0000 3709642 1598762269.40 151.4654 59.9996 32.0000 1.9692 1.9722 400.1761 400.9055 0.1144 -1.0000 -1.0000 3709704 1598762269.50 151.4654 59.9996 32.0000 1.9691 1.9721 400.1265 400.8564 0.1143 -1.0000 -1.0000 3709782 1598762269.60 151.4654 59.9996 32.0000 1.9687 1.9717 400.2289 400.9582 0.1143 -1.0000 -1.0000 3709845 1598762269.70 151.4194 59.9997 32.0000 1.9693 1.9723 400.1026 400.8312 0.1142 -1.0000 -1.0000 3710079 1598762269.80 151.4090 59.9997 32.0000 1.9695 1.9724 400.1862 400.9150 0.1142 -1.0000 -1.0000 3710141 1598762269.90 151.4090 59.9997 32.0000 1.9686 1.9716 400.2268 400.9565 0.1143 -1.0000 -1.0000 3710204 1598762270.00 151.4090 59.9997 32.0000 1.9677 1.9706 400.1548 400.8837 0.1143 -1.0000 -1.0000 3710282 1598762270.10 151.4090 59.9997 32.0000 1.9676 1.9706 400.0378 400.7667 0.1143 -1.0000 -1.0000 3710344 1598762270.20 151.4090 59.9997 32.0000 1.9690 1.9720 400.1696 400.8988 0.1143 -1.0000 -1.0000 3710579 1598762270.30 151.4090 59.9997 32.0000 1.9691 1.9721 400.0658 400.7956 0.1144 -1.0000 -1.0000 3710641 1598762270.40 151.4536 59.9997 32.0000 1.9687 1.9717 400.0645 400.7944 0.1144 -1.0000 -1.0000 3710704 1598762270.50 151.4536 59.9997 32.0000 1.9691 1.9720 400.1552 400.8835 0.1142 -1.0000 -1.0000 3710767 1598762270.60 151.4536 59.9997 32.0000 1.9681 1.9710 400.0842 400.8142 0.1144 -1.0000 -1.0000 3710844 1598762270.70 151.4536 59.9997 32.0000 1.9684 1.9714 400.1102 400.8394 0.1143 -1.0000 -1.0000 3711126 1598762270.80 151.4536 59.9997 32.0000 1.9692 1.9721 400.1566 400.8857 0.1143 -1.0000 -1.0000 3711188 1598762270.90 151.4536 59.9997 32.0000 1.9685 1.9715 400.1526 400.8819 0.1143 -1.0000 -1.0000 3711251 1598762271.00 151.4745 59.9997 32.0000 1.9689 1.9718 400.1211 400.8507 0.1144 -1.0000 -1.0000 3711329 1598762271.10 151.4745 59.9997 32.0000 1.9690 1.9719 400.1251 400.8549 0.1144 -1.0000 -1.0000 3711391 1598762271.20 151.4745 59.9997 32.0000 1.9690 1.9720 400.0573 400.7868 0.1143 -1.0000 -1.0000 3711563 1598762271.30 151.4745 59.9997 32.0000 1.9686 1.9716 400.1488 400.8784 0.1144 -1.0000 -1.0000 3711626 1598762271.40 151.4745 59.9997 32.0000 1.9688 1.9718 400.0693 400.7977 0.1142 -1.0000 -1.0000 3711688 1598762271.50 151.4648 59.9997 32.0000 1.9686 1.9715 400.1041 400.8338 0.1144 -1.0000 -1.0000 3711766 1598762271.60 151.4642 59.9997 32.0000 1.9697 1.9726 400.1193 400.8489 0.1143 -1.0000 -1.0000 3711829 1598762271.70 151.4642 59.9997 32.0000 1.9688 1.9717 400.1331 400.8615 0.1142 -1.0000 -1.0000 3711907 1598762271.80 151.4642 59.9997 32.0000 1.9696 1.9725 400.1344 400.8651 0.1146 -1.0000 -1.0000 3712126 1598762271.90 151.4642 59.9997 32.0000 1.9689 1.9719 400.2012 400.9311 0.1143 -1.0000 -1.0000 3712203 1598762272.00 151.4642 59.9997 32.0000 1.9690 1.9719 400.0814 400.8112 0.1144 -1.0000 -1.0000 3712266 1598762272.10 151.4675 59.9997 32.0000 1.9684 1.9714 400.1441 400.8740 0.1144 -1.0000 -1.0000 3712328 1598762272.20 151.4675 59.9997 32.0000 1.9687 1.9716 400.1247 400.8538 0.1143 -1.0000 -1.0000 3712391 1598762272.30 151.4675 59.9997 32.0000 1.9690 1.9719 400.2079 400.9380 0.1144 -1.0000 -1.0000 3712844 1598762272.40 151.4675 59.9997 32.0000 1.9689 1.9719 400.0951 400.8251 0.1145 -1.0000 -1.0000 3712906 1598762272.50 151.4675 59.9997 32.0000 1.9685 1.9715 400.1394 400.8689 0.1143 -1.0000 -1.0000 3712969 1598762272.60 151.4772 59.9997 32.0000 1.9683 1.9713 400.0528 400.7831 0.1145 -1.0000 -1.0000 3713047 1598762272.70 151.5033 59.9997 32.0000 1.9691 1.9721 400.1797 400.9098 0.1144 -1.0000 -1.0000 3713094 1598762272.80 151.5033 59.9997 32.0000 1.9692 1.9722 400.1735 400.9032 0.1144 -1.0000 -1.0000 3713375 1598762272.90 151.5033 59.9997 32.0000 1.9692 1.9722 400.2544 400.9843 0.1144 -1.0000 -1.0000 3713453 1598762273.00 151.5033 59.9997 32.0000 1.9692 1.9721 400.1708 400.9008 0.1144 -1.0000 -1.0000 3713516 1598762273.10 151.5033 59.9997 32.0000 1.9692 1.9722 400.0833 400.8125 0.1143 -1.0000 -1.0000 3713578 1598762273.20 151.5143 59.9997 32.0000 1.9686 1.9715 400.0737 400.8022 0.1141 -1.0000 -1.0000 3713656 1598762273.30 151.5143 59.9997 32.0000 1.9692 1.9722 400.1285 400.8569 0.1143 -1.0000 -1.0000 3713828 1598762273.40 151.5143 59.9997 32.0000 1.9696 1.9725 400.1224 400.8520 0.1144 -1.0000 -1.0000 3713891 1598762273.50 151.5143 59.9997 32.0000 1.9692 1.9721 400.1521 400.8810 0.1143 -1.0000 -1.0000 3713969 1598762273.60 151.5143 59.9997 32.0000 1.9693 1.9722 400.1333 400.8630 0.1143 -1.0000 -1.0000 3714031 1598762273.70 151.5397 59.9997 32.0000 1.9689 1.9719 400.1699 400.8981 0.1141 -1.0000 -1.0000 3714094 1598762273.80 151.5510 59.9997 32.0000 1.9689 1.9719 400.1697 400.8989 0.1143 -1.0000 -1.0000 3714328 1598762273.90 151.5510 59.9997 32.0000 1.9694 1.9724 400.0771 400.8062 0.1143 -1.0000 -1.0000 3714391 1598762274.00 151.5510 59.9997 32.0000 1.9695 1.9724 400.1644 400.8938 0.1143 -1.0000 -1.0000 3714453 1598762274.10 151.5510 59.9997 32.0000 1.9697 1.9726 400.1305 400.8590 0.1141 -1.0000 -1.0000 3714516 1598762274.20 151.5510 59.9997 32.0000 1.9693 1.9722 400.1797 400.9085 0.1143 -1.0000 -1.0000 3714594 1598762274.30 151.4352 59.9997 32.0000 1.9689 1.9719 400.1135 400.8426 0.1142 -1.0000 -1.0000 3714843 1598762274.40 151.4352 59.9997 32.0000 1.9690 1.9719 400.1138 400.8425 0.1143 -1.0000 -1.0000 3714906 1598762274.50 151.4352 59.9997 32.0000 1.9685 1.9714 400.1015 400.8309 0.1143 -1.0000 -1.0000 3714969 1598762274.60 151.4352 59.9997 32.0000 1.9690 1.9720 400.1660 400.8944 0.1141 -1.0000 -1.0000 3715031 1598762274.70 151.4352 59.9997 32.0000 1.9690 1.9720 400.1855 400.9143 0.1143 -1.0000 -1.0000 3715093 1598762274.80 151.4729 59.9997 32.0000 1.9692 1.9722 400.1367 400.8663 0.1143 -1.0000 -1.0000 3715828 1598762274.90 151.4729 59.9997 32.0000 1.9692 1.9722 400.2057 400.9357 0.1144 -1.0000 -1.0000 3715922 1598762275.00 151.4729 59.9997 32.0000 1.9684 1.9714 400.1232 400.8525 0.1143 -1.0000 -1.0000 3715984 1598762275.10 151.4729 59.9997 32.0000 1.9692 1.9722 400.1425 400.8729 0.1145 -1.0000 -1.0000 3716046 1598762275.20 151.4729 59.9997 32.0000 1.9694 1.9724 400.1501 400.8794 0.1143 -1.0000 -1.0000 3716109 1598762275.30 151.4729 59.9997 32.0000 1.9694 1.9724 400.1831 400.9130 0.1144 -1.0000 -1.0000 3716172 1598762275.40 151.6005 59.9997 32.0000 1.9694 1.9723 400.0846 400.8146 0.1143 -1.0000 -1.0000 3716234 1598762275.50 151.6005 59.9997 32.0000 1.9693 1.9722 400.1482 400.8767 0.1142 -1.0000 -1.0000 3716312 1598762275.60 151.6005 59.9997 32.0000 1.9694 1.9724 400.1345 400.8632 0.1142 -1.0000 -1.0000 3716375 1598762275.70 151.6005 59.9997 32.0000 1.9696 1.9725 400.1809 400.9107 0.1144 -1.0000 -1.0000 3716452 1598762275.80 151.6005 59.9997 32.0000 1.9694 1.9724 400.1898 400.9192 0.1143 -1.0000 -1.0000 3716515 1598762275.90 151.5675 59.9997 32.0000 1.9696 1.9726 400.1761 400.9043 0.1141 -1.0000 -1.0000 3716578 1598762276.00 151.5098 59.9997 32.0000 1.9696 1.9725 400.1059 400.8351 0.1144 -1.0000 -1.0000 3716640 1598762276.10 151.5098 59.9997 32.0000 1.9685 1.9714 400.1879 400.9175 0.1142 -1.0000 -1.0000 3716702 1598762276.20 151.5098 59.9997 32.0000 1.9693 1.9723 400.1362 400.8650 0.1143 -1.0000 -1.0000 3716781 1598762276.30 151.5098 59.9997 32.0000 1.9693 1.9723 400.2588 400.9885 0.1143 -1.0000 -1.0000 3716843 1598762276.40 151.5098 59.9997 32.0000 1.9695 1.9725 400.1593 400.8880 0.1142 -1.0000 -1.0000 3716906 1598762276.50 151.5028 59.9997 32.0000 1.9690 1.9719 400.2481 400.9778 0.1143 -1.0000 -1.0000 3716968 1598762276.60 151.5028 59.9997 32.0000 1.9686 1.9715 400.1237 400.8525 0.1142 -1.0000 -1.0000 3717046 1598762276.70 151.5028 59.9997 32.0000 1.9690 1.9719 400.1113 400.8401 0.1142 -1.0000 -1.0000 3717109 1598762276.80 151.5028 59.9997 32.0000 1.9687 1.9717 400.0740 400.8029 0.1143 -1.0000 -1.0000 3717171 1598762276.90 151.5028 59.9997 32.0000 1.9687 1.9716 400.1298 400.8593 0.1144 -1.0000 -1.0000 3717312 1598762277.00 151.5028 59.9997 32.0000 1.9684 1.9714 400.1604 400.8904 0.1143 -1.0000 -1.0000 3717374 1598762277.10 151.5028 59.9997 32.0000 1.9687 1.9717 400.1823 400.9113 0.1143 -1.0000 -1.0000 3717437 1598762277.20 151.5028 59.9997 32.0000 1.9684 1.9714 400.2552 400.9853 0.1144 -1.0000 -1.0000 3717499 1598762277.30 151.5028 59.9997 32.0000 1.9693 1.9723 400.1483 400.8775 0.1143 -1.0000 -1.0000 3717562 1598762277.40 151.5028 59.9997 32.0000 1.9689 1.9718 400.2452 400.9739 0.1143 -1.0000 -1.0000 3718108 1598762277.50 151.5028 59.9997 32.0000 1.9685 1.9714 400.0887 400.8188 0.1144 -1.0000 -1.0000 3718187 1598762277.60 151.5067 59.9997 32.0000 1.9689 1.9718 400.1279 400.8572 0.1143 -1.0000 -1.0000 3718327 1598762277.70 151.5067 59.9997 32.0000 1.9701 1.9730 400.1374 400.8662 0.1142 -1.0000 -1.0000 3718405 1598762277.80 151.5067 59.9997 32.0000 1.9692 1.9722 400.1930 400.9221 0.1143 -1.0000 -1.0000 3718468 1598762277.90 151.5067 59.9997 32.0000 1.9689 1.9719 400.1995 400.9293 0.1144 -1.0000 -1.0000 3718530 1598762278.00 151.5067 59.9997 32.0000 1.9692 1.9721 400.1321 400.8620 0.1144 -1.0000 -1.0000 3718593 1598762278.10 151.4721 59.9997 32.0000 1.9697 1.9726 400.2499 400.9804 0.1145 -1.0000 -1.0000 3718655 1598762278.20 151.4721 59.9997 32.0000 1.9693 1.9722 400.2378 400.9678 0.1144 -1.0000 -1.0000 3718718 1598762278.30 151.4721 59.9997 32.0000 1.9687 1.9717 400.2089 400.9399 0.1145 -1.0000 -1.0000 3718796 1598762278.40 151.4721 59.9997 32.0000 1.9686 1.9715 400.1694 400.8991 0.1143 -1.0000 -1.0000 3719093 1598762278.50 151.4721 59.9997 32.0000 1.9687 1.9717 400.1065 400.8354 0.1143 -1.0000 -1.0000 3719139 1598762278.60 151.4697 59.9997 32.0000 1.9693 1.9723 400.0919 400.8215 0.1144 -1.0000 -1.0000 3719218 1598762278.70 151.4678 59.9997 32.0000 1.9687 1.9717 400.2156 400.9457 0.1144 -1.0000 -1.0000 3719280 1598762278.80 151.4678 59.9997 32.0000 1.9684 1.9714 400.1732 400.9029 0.1143 -1.0000 -1.0000 3719342 1598762278.90 151.4678 59.9997 32.0000 1.9690 1.9719 400.1642 400.8939 0.1144 -1.0000 -1.0000 3719421 1598762279.00 151.4678 59.9997 32.0000 1.9683 1.9713 400.1101 400.8393 0.1142 -1.0000 -1.0000 3719545 1598762279.10 151.4678 59.9997 32.0000 1.9685 1.9714 400.0692 400.7990 0.1145 -1.0000 -1.0000 3719608 1598762279.20 151.4678 59.9997 32.0000 1.9690 1.9720 400.1511 400.8812 0.1143 -1.0000 -1.0000 3719686 1598762279.30 151.4678 59.9997 32.0000 1.9681 1.9710 400.1081 400.8379 0.1144 -1.0000 -1.0000 3719749 1598762279.40 151.4678 59.9997 32.0000 1.9682 1.9712 400.1311 400.8605 0.1143 -1.0000 -1.0000 3719811 1598762279.50 151.4678 59.9997 32.0000 1.9689 1.9718 400.1278 400.8579 0.1145 -1.0000 -1.0000 3719889 1598762279.60 151.4678 59.9997 32.0000 1.9687 1.9717 400.1457 400.8763 0.1145 -1.0000 -1.0000 3719952 1598762279.70 151.4678 59.9997 32.0000 1.9699 1.9729 400.1236 400.8539 0.1145 -1.0000 -1.0000 3720014 1598762279.80 151.4678 59.9997 32.0000 1.9693 1.9723 400.2063 400.9362 0.1144 -1.0000 -1.0000 3720077 1598762279.90 151.5031 59.9994 32.0000 1.9693 1.9722 400.2100 400.9400 0.1144 -1.0000 -1.0000 3720139 1598762280.00 151.5031 59.9994 32.0000 1.9691 1.9720 400.2146 400.9444 0.1144 -1.0000 -1.0000 3720342 1598762280.10 151.5031 59.9994 32.0000 1.9688 1.9718 400.1638 400.8932 0.1143 -1.0000 -1.0000 3720405 1598762280.20 151.5031 59.9994 32.0000 1.9693 1.9723 400.1596 400.8888 0.1143 -1.0000 -1.0000 3720467 1598762280.30 151.5031 59.9994 32.0000 1.9691 1.9720 400.1411 400.8702 0.1143 -1.0000 -1.0000 3720545 1598762280.40 151.5031 59.9994 32.0000 1.9696 1.9725 400.0695 400.7991 0.1144 -1.0000 -1.0000 3720608 1598762280.50 151.5084 59.9994 32.0000 1.9685 1.9715 400.1959 400.9251 0.1143 -1.0000 -1.0000 3720670 1598762280.60 151.5321 59.9994 32.0000 1.9688 1.9718 400.1241 400.8535 0.1143 -1.0000 -1.0000 3720733 1598762280.70 151.5321 59.9994 32.0000 1.9689 1.9719 400.1483 400.8774 0.1143 -1.0000 -1.0000 3720795 1598762280.80 151.5321 59.9994 32.0000 1.9692 1.9721 400.2126 400.9420 0.1143 -1.0000 -1.0000 3720858 1598762280.90 151.5321 59.9994 32.0000 1.9692 1.9722 400.2368 400.9663 0.1143 -1.0000 -1.0000 3720936 1598762281.00 151.5321 59.9994 32.0000 1.9688 1.9718 400.1692 400.8985 0.1143 -1.0000 -1.0000 3721108 1598762281.10 151.5078 59.9994 32.0000 1.9690 1.9720 400.1627 400.8921 0.1143 -1.0000 -1.0000 3721170 1598762281.20 151.5078 59.9994 32.0000 1.9695 1.9725 400.1486 400.8784 0.1144 -1.0000 -1.0000 3721248 1598762281.30 151.5078 59.9994 32.0000 1.9698 1.9728 400.1689 400.8988 0.1144 -1.0000 -1.0000 3721311 1598762281.40 151.5078 59.9994 32.0000 1.9688 1.9718 400.1855 400.9155 0.1144 -1.0000 -1.0000 3721373 1598762281.50 151.5078 59.9994 32.0000 1.9685 1.9715 400.1887 400.9185 0.1144 -1.0000 -1.0000 3721607 1598762281.60 151.5195 59.9994 32.0000 1.9690 1.9720 400.1667 400.8953 0.1142 -1.0000 -1.0000 3721670 1598762281.70 151.5304 59.9994 32.0000 1.9692 1.9721 400.2245 400.9543 0.1144 -1.0000 -1.0000 3721748 1598762281.80 151.5304 59.9994 32.0000 1.9695 1.9725 400.2314 400.9612 0.1144 -1.0000 -1.0000 3721811 1598762281.90 151.5304 59.9994 32.0000 1.9690 1.9719 400.1935 400.9240 0.1145 -1.0000 -1.0000 3721873 1598762282.00 151.5304 59.9994 32.0000 1.9694 1.9724 400.1291 400.8591 0.1144 -1.0000 -1.0000 3722826 1598762282.10 151.5304 59.9994 32.0000 1.9693 1.9722 400.2251 400.9566 0.1145 -1.0000 -1.0000 3722889 1598762282.20 151.5304 59.9994 32.0000 1.9692 1.9722 400.2911 401.0208 0.1144 -1.0000 -1.0000 3722951 1598762282.30 151.5304 59.9994 32.0000 1.9694 1.9724 400.1741 400.9043 0.1144 -1.0000 -1.0000 3723029 1598762282.40 151.5304 59.9994 32.0000 1.9691 1.9720 400.1332 400.8631 0.1144 -1.0000 -1.0000 3723092 1598762282.50 151.5304 59.9994 32.0000 1.9696 1.9725 400.1308 400.8603 0.1143 -1.0000 -1.0000 3723154 1598762282.60 151.5304 59.9994 32.0000 1.9699 1.9728 400.2334 400.9639 0.1146 -1.0000 -1.0000 3723232 1598762282.70 151.5318 59.9994 32.0000 1.9694 1.9724 400.1401 400.8682 0.1143 -1.0000 -1.0000 3723326 1598762282.80 151.5440 59.9994 32.0000 1.9694 1.9724 400.2075 400.9379 0.1144 -1.0000 -1.0000 3723389 1598762282.90 151.5440 59.9994 32.0000 1.9689 1.9719 400.1273 400.8570 0.1144 -1.0000 -1.0000 3723451 1598762283.00 151.5440 59.9994 32.0000 1.9689 1.9719 400.1059 400.8356 0.1143 -1.0000 -1.0000 3723529 1598762283.10 151.5440 59.9994 32.0000 1.9699 1.9729 400.1990 400.9282 0.1144 -1.0000 -1.0000 3723591 1598762283.20 151.5440 59.9994 32.0000 1.9696 1.9726 400.1717 400.9009 0.1143 -1.0000 -1.0000 3723654 1598762283.30 151.5472 59.9994 32.0000 1.9698 1.9727 400.0544 400.7830 0.1143 -1.0000 -1.0000 3723717 1598762283.40 151.5472 59.9994 32.0000 1.9693 1.9723 400.1362 400.8663 0.1145 -1.0000 -1.0000 3723795 1598762283.50 151.5472 59.9994 32.0000 1.9692 1.9722 400.1982 400.9267 0.1141 -1.0000 -1.0000 3723857 1598762283.60 151.5472 59.9994 32.0000 1.9691 1.9720 400.1183 400.8476 0.1143 -1.0000 -1.0000 3723919 1598762283.70 151.5472 59.9994 32.0000 1.9696 1.9725 400.1943 400.9235 0.1143 -1.0000 -1.0000 3723998 1598762283.80 151.5530 59.9994 32.0000 1.9691 1.9721 400.1150 400.8446 0.1143 -1.0000 -1.0000 3724060 1598762283.90 151.5566 59.9994 32.0000 1.9687 1.9717 400.1923 400.9207 0.1143 -1.0000 -1.0000 3724123 1598762284.00 151.5566 59.9994 32.0000 1.9690 1.9720 400.1883 400.9182 0.1143 -1.0000 -1.0000 3724201 1598762284.10 151.5566 59.9994 32.0000 1.9693 1.9723 400.2310 400.9598 0.1142 -1.0000 -1.0000 3724326 1598762284.20 151.5566 59.9994 32.0000 1.9691 1.9721 400.2299 400.9597 0.1144 -1.0000 -1.0000 3724388 1598762284.30 151.5566 59.9994 32.0000 1.9695 1.9725 400.1783 400.9078 0.1143 -1.0000 -1.0000 3724466 1598762284.40 151.5195 59.9994 32.0000 1.9696 1.9725 400.1639 400.8926 0.1142 -1.0000 -1.0000 3724529 1598762284.50 151.5195 59.9994 32.0000 1.9689 1.9719 400.1760 400.9055 0.1142 -1.0000 -1.0000 3724591 1598762284.60 151.5195 59.9994 32.0000 1.9690 1.9720 400.1619 400.8900 0.1141 -1.0000 -1.0000 3724826 1598762284.70 151.5195 59.9994 32.0000 1.9690 1.9719 400.1711 400.9003 0.1143 -1.0000 -1.0000 3724888 1598762284.80 151.5195 59.9994 32.0000 1.9692 1.9722 400.0916 400.8209 0.1143 -1.0000 -1.0000 3724950 1598762284.90 151.4934 59.9997 32.0000 1.9689 1.9718 400.1503 400.8794 0.1143 -1.0000 -1.0000 3725029 1598762285.00 151.4934 59.9997 32.0000 1.9688 1.9717 400.1218 400.8514 0.1144 -1.0000 -1.0000 3725091 1598762285.10 151.4934 59.9997 32.0000 1.9686 1.9716 400.1416 400.8715 0.1144 -1.0000 -1.0000 3725403 1598762285.20 151.4934 59.9997 32.0000 1.9697 1.9727 400.1869 400.9171 0.1144 -1.0000 -1.0000 3725482 1598762285.30 151.4934 59.9997 32.0000 1.9693 1.9722 400.1284 400.8577 0.1143 -1.0000 -1.0000 3725544 1598762285.40 151.4934 59.9997 32.0000 1.9693 1.9723 400.1615 400.8908 0.1143 -1.0000 -1.0000 3725607 1598762285.50 151.5499 59.9997 32.0000 1.9693 1.9722 400.1786 400.9076 0.1143 -1.0000 -1.0000 3725669 1598762285.60 151.5499 59.9997 32.0000 1.9688 1.9718 400.0983 400.8269 0.1142 -1.0000 -1.0000 3726044 1598762285.70 151.5499 59.9997 32.0000 1.9691 1.9720 400.1748 400.9043 0.1144 -1.0000 -1.0000 3726122 1598762285.80 151.5499 59.9997 32.0000 1.9689 1.9718 400.1310 400.8610 0.1144 -1.0000 -1.0000 3726185 1598762285.90 151.5499 59.9997 32.0000 1.9691 1.9721 400.1520 400.8811 0.1143 -1.0000 -1.0000 3726247 1598762286.00 151.5499 59.9997 32.0000 1.9691 1.9720 400.1534 400.8829 0.1144 -1.0000 -1.0000 3726325 1598762286.10 151.5499 59.9997 32.0000 1.9688 1.9718 400.1124 400.8419 0.1143 -1.0000 -1.0000 3726591 1598762286.20 151.5499 59.9997 32.0000 1.9692 1.9721 400.1377 400.8678 0.1144 -1.0000 -1.0000 3726653 1598762286.30 151.5499 59.9997 32.0000 1.9689 1.9719 400.1576 400.8871 0.1143 -1.0000 -1.0000 3726731 1598762286.40 151.5499 59.9997 32.0000 1.9690 1.9719 400.1293 400.8589 0.1144 -1.0000 -1.0000 3726794 1598762286.50 151.5499 59.9997 32.0000 1.9695 1.9724 400.2037 400.9334 0.1144 -1.0000 -1.0000 3726856 1598762286.60 151.4959 59.9997 32.0000 1.9690 1.9720 400.1977 400.9275 0.1143 -1.0000 -1.0000 3727091 1598762286.70 151.4959 59.9997 32.0000 1.9691 1.9720 400.1173 400.8472 0.1144 -1.0000 -1.0000 3727153 1598762286.80 151.4959 59.9997 32.0000 1.9693 1.9722 400.1752 400.9049 0.1144 -1.0000 -1.0000 3727216 1598762286.90 151.4959 59.9997 32.0000 1.9689 1.9719 400.2049 400.9353 0.1144 -1.0000 -1.0000 3727294 1598762287.00 151.5193 59.9997 32.0000 1.9691 1.9721 400.1801 400.9093 0.1143 -1.0000 -1.0000 3727356 1598762287.10 151.5453 59.9997 32.0000 1.9691 1.9720 400.2041 400.9343 0.1144 -1.0000 -1.0000 3727419 1598762287.20 151.5453 59.9997 32.0000 1.9695 1.9725 400.1443 400.8746 0.1145 -1.0000 -1.0000 3727481 1598762287.30 151.5453 59.9997 32.0000 1.9704 1.9734 400.1824 400.9128 0.1144 -1.0000 -1.0000 3727544 1598762287.40 151.5453 59.9997 32.0000 1.9697 1.9726 400.1346 400.8645 0.1145 -1.0000 -1.0000 3727606 1598762287.50 151.5453 59.9997 32.0000 1.9690 1.9720 400.1741 400.9029 0.1142 -1.0000 -1.0000 3727684 1598762287.60 151.4968 59.9997 32.0000 1.9684 1.9713 400.1662 400.8949 0.1143 -1.0000 -1.0000 3727747 1598762287.70 151.4644 59.9997 32.0000 1.9690 1.9719 400.1790 400.9081 0.1142 -1.0000 -1.0000 3728387 1598762287.80 151.4644 59.9997 32.0000 1.9690 1.9720 400.1497 400.8792 0.1143 -1.0000 -1.0000 3728450 1598762287.90 151.4644 59.9997 32.0000 1.9688 1.9717 400.1552 400.8835 0.1142 -1.0000 -1.0000 3728512 1598762288.00 151.4644 59.9997 32.0000 1.9686 1.9715 400.1468 400.8751 0.1141 -1.0000 -1.0000 3728575 1598762288.10 151.4644 59.9997 32.0000 1.9690 1.9719 400.1679 400.8964 0.1142 -1.0000 -1.0000 3728653 1598762288.20 151.4644 59.9997 32.0000 1.9696 1.9725 400.2072 400.9368 0.1143 -1.0000 -1.0000 3728887 1598762288.30 151.4644 59.9997 32.0000 1.9691 1.9720 400.1574 400.8866 0.1143 -1.0000 -1.0000 3728965 1598762288.40 151.4644 59.9997 32.0000 1.9692 1.9721 400.2384 400.9694 0.1145 -1.0000 -1.0000 3729028 1598762288.50 151.4644 59.9997 32.0000 1.9691 1.9720 400.0592 400.7892 0.1144 -1.0000 -1.0000 3729168 1598762288.60 151.4644 59.9997 32.0000 1.9689 1.9719 400.2312 400.9608 0.1143 -1.0000 -1.0000 3729246 1598762288.70 151.4644 59.9997 32.0000 1.9697 1.9726 400.1482 400.8774 0.1143 -1.0000 -1.0000 3729309 1598762288.80 151.4868 59.9997 32.0000 1.9698 1.9728 400.2002 400.9304 0.1144 -1.0000 -1.0000 3729371 1598762288.90 151.4933 59.9997 32.0000 1.9693 1.9723 400.1606 400.8902 0.1143 -1.0000 -1.0000 3729449 1598762289.00 151.4933 59.9997 32.0000 1.9689 1.9719 400.1552 400.8842 0.1143 -1.0000 -1.0000 3729512 1598762289.10 151.4933 59.9997 32.0000 1.9692 1.9722 400.1315 400.8610 0.1143 -1.0000 -1.0000 3729574 1598762289.20 151.4933 59.9997 32.0000 1.9690 1.9720 400.2065 400.9358 0.1143 -1.0000 -1.0000 3729637 1598762289.30 151.4933 59.9997 32.0000 1.9685 1.9714 400.2239 400.9530 0.1142 -1.0000 -1.0000 3729715 1598762289.40 151.5073 59.9997 32.0000 1.9695 1.9724 400.1724 400.9019 0.1144 -1.0000 -1.0000 3729777 1598762289.50 151.5073 59.9997 32.0000 1.9696 1.9726 400.1725 400.9021 0.1143 -1.0000 -1.0000 3729840 1598762289.60 151.5073 59.9997 32.0000 1.9688 1.9718 400.1609 400.8903 0.1143 -1.0000 -1.0000 3729902 1598762289.70 151.5073 59.9997 32.0000 1.9688 1.9718 400.1884 400.9179 0.1143 -1.0000 -1.0000 3730090 1598762289.80 151.5073 59.9997 32.0000 1.9693 1.9723 400.1294 400.8590 0.1144 -1.0000 -1.0000 3730152 1598762289.90 151.5073 59.9990 32.0000 1.9692 1.9722 400.2061 400.9358 0.1143 -1.0000 -1.0000 3730215 1598762290.00 151.5073 59.9990 32.0000 1.9696 1.9726 400.1592 400.8885 0.1143 -1.0000 -1.0000 3730293 1598762290.10 151.5073 59.9990 32.0000 1.9693 1.9722 400.2555 400.9842 0.1142 -1.0000 -1.0000 3730355 1598762290.20 151.5073 59.9990 32.0000 1.9692 1.9721 400.1787 400.9082 0.1143 -1.0000 -1.0000 3730605 1598762290.30 151.5073 59.9990 32.0000 1.9691 1.9721 400.3396 401.0708 0.1145 -1.0000 -1.0000 3730684 1598762290.40 151.5073 59.9990 32.0000 1.9687 1.9717 400.1935 400.9230 0.1143 -1.0000 -1.0000 3730746 1598762290.50 151.5073 59.9990 32.0000 1.9697 1.9727 400.1413 400.8712 0.1144 -1.0000 -1.0000 3730808 1598762290.60 151.5073 59.9990 32.0000 1.9697 1.9726 400.1947 400.9239 0.1143 -1.0000 -1.0000 3730871 1598762290.70 151.5019 59.9990 32.0000 1.9692 1.9722 400.1705 400.8992 0.1142 -1.0000 -1.0000 3731355 1598762290.80 151.5019 59.9990 32.0000 1.9688 1.9717 400.1154 400.8451 0.1144 -1.0000 -1.0000 3731418 1598762290.90 151.5019 59.9990 32.0000 1.9695 1.9724 400.1611 400.8905 0.1143 -1.0000 -1.0000 3731496 1598762291.00 151.5019 59.9990 32.0000 1.9686 1.9716 400.2099 400.9387 0.1142 -1.0000 -1.0000 3731558 1598762291.10 151.5019 59.9990 32.0000 1.9687 1.9716 400.1321 400.8616 0.1144 -1.0000 -1.0000 3731621 1598762291.20 151.4823 59.9990 32.0000 1.9688 1.9717 400.1651 400.8952 0.1144 -1.0000 -1.0000 3731808 1598762291.30 151.4823 59.9990 32.0000 1.9687 1.9717 400.1279 400.8576 0.1144 -1.0000 -1.0000 3731871 1598762291.40 151.4823 59.9990 32.0000 1.9685 1.9715 400.1554 400.8838 0.1142 -1.0000 -1.0000 3731933 1598762291.50 151.4823 59.9990 32.0000 1.9687 1.9716 400.1826 400.9126 0.1144 -1.0000 -1.0000 3732011 1598762291.60 151.4823 59.9990 32.0000 1.9690 1.9720 400.1070 400.8370 0.1145 -1.0000 -1.0000 3732074 1598762291.70 151.4836 59.9990 32.0000 1.9685 1.9715 400.2385 400.9685 0.1144 -1.0000 -1.0000 3732136 1598762291.80 151.4842 59.9990 32.0000 1.9694 1.9724 400.1214 400.8517 0.1145 -1.0000 -1.0000 3732886 1598762291.90 151.4842 59.9990 32.0000 1.9686 1.9716 400.1654 400.8949 0.1143 -1.0000 -1.0000 3732949 1598762292.00 151.4842 59.9990 32.0000 1.9687 1.9717 400.1189 400.8475 0.1143 -1.0000 -1.0000 3733027 1598762292.10 151.4842 59.9990 32.0000 1.9689 1.9718 400.1258 400.8553 0.1143 -1.0000 -1.0000 3733089 1598762292.20 151.4869 59.9990 32.0000 1.9688 1.9718 400.1211 400.8510 0.1144 -1.0000 -1.0000 3733152 1598762292.30 151.5143 59.9990 32.0000 1.9690 1.9720 400.1039 400.8339 0.1144 -1.0000 -1.0000 3733214 1598762292.40 151.5143 59.9990 32.0000 1.9692 1.9721 400.1244 400.8537 0.1143 -1.0000 -1.0000 3733277 1598762292.50 151.5143 59.9990 32.0000 1.9689 1.9718 400.1723 400.9019 0.1144 -1.0000 -1.0000 3733339 1598762292.60 151.5143 59.9990 32.0000 1.9692 1.9721 400.1849 400.9147 0.1144 -1.0000 -1.0000 3733417 1598762292.70 151.5143 59.9990 32.0000 1.9696 1.9726 400.1731 400.9027 0.1143 -1.0000 -1.0000 3733480 1598762292.80 151.5650 59.9990 32.0000 1.9690 1.9720 400.2081 400.9373 0.1143 -1.0000 -1.0000 3733542 1598762292.90 151.5650 59.9990 32.0000 1.9692 1.9722 400.2250 400.9545 0.1143 -1.0000 -1.0000 3733620 1598762293.00 151.5650 59.9990 32.0000 1.9691 1.9720 400.2250 400.9546 0.1143 -1.0000 -1.0000 3733683 1598762293.10 151.5650 59.9990 32.0000 1.9694 1.9723 400.1437 400.8726 0.1142 -1.0000 -1.0000 3733745 1598762293.20 151.5650 59.9990 32.0000 1.9695 1.9724 400.1402 400.8689 0.1142 -1.0000 -1.0000 3733808 1598762293.30 151.5650 59.9990 32.0000 1.9695 1.9725 400.1368 400.8657 0.1143 -1.0000 -1.0000 3733870 1598762293.40 151.5078 59.9990 32.0000 1.9694 1.9724 400.3002 401.0299 0.1143 -1.0000 -1.0000 3733933 1598762293.50 151.5078 59.9990 32.0000 1.9688 1.9718 400.2429 400.9726 0.1143 -1.0000 -1.0000 3734011 1598762293.60 151.5078 59.9990 32.0000 1.9689 1.9719 400.2266 400.9558 0.1143 -1.0000 -1.0000 3734073 1598762293.70 151.5078 59.9990 32.0000 1.9693 1.9723 400.1422 400.8714 0.1143 -1.0000 -1.0000 3734151 1598762293.80 151.5078 59.9990 32.0000 1.9693 1.9723 400.1781 400.9076 0.1143 -1.0000 -1.0000 3734214 1598762293.90 151.5078 59.9990 32.0000 1.9693 1.9722 400.1593 400.8878 0.1142 -1.0000 -1.0000 3734276 1598762294.00 151.5078 59.9990 32.0000 1.9692 1.9721 400.2232 400.9525 0.1144 -1.0000 -1.0000 3734339 1598762294.10 151.5078 59.9990 32.0000 1.9694 1.9724 400.1651 400.8951 0.1144 -1.0000 -1.0000 3734401 1598762294.20 151.5078 59.9990 32.0000 1.9691 1.9720 400.1979 400.9264 0.1142 -1.0000 -1.0000 3734464 1598762294.30 151.5315 59.9990 32.0000 1.9688 1.9717 400.1601 400.8894 0.1143 -1.0000 -1.0000 3735151 1598762294.40 151.5312 59.9990 32.0000 1.9693 1.9722 400.1765 400.9060 0.1144 -1.0000 -1.0000 3735214 1598762294.50 151.5312 59.9990 32.0000 1.9694 1.9723 400.1695 400.8997 0.1144 -1.0000 -1.0000 3735276 1598762294.60 151.5312 59.9990 32.0000 1.9689 1.9718 400.2214 400.9515 0.1144 -1.0000 -1.0000 3735339 1598762294.70 151.5312 59.9990 32.0000 1.9693 1.9723 400.1937 400.9228 0.1142 -1.0000 -1.0000 3735401 1598762294.80 151.5312 59.9990 32.0000 1.9693 1.9723 400.1627 400.8909 0.1142 -1.0000 -1.0000 3735479 1598762294.90 151.5312 59.9990 32.0000 1.9692 1.9721 400.2427 400.9730 0.1144 -1.0000 -1.0000 3735542 1598762295.00 151.5309 59.9990 32.0000 1.9688 1.9717 400.1823 400.9112 0.1142 -1.0000 -1.0000 3735604 1598762295.10 151.5244 60.0001 32.0000 1.9686 1.9716 400.1452 400.8744 0.1143 -1.0000 -1.0000 3735667 1598762295.20 151.5244 60.0001 32.0000 1.9693 1.9722 400.1707 400.8998 0.1143 -1.0000 -1.0000 3735745 1598762295.30 151.5244 60.0001 32.0000 1.9699 1.9729 400.2018 400.9311 0.1143 -1.0000 -1.0000 3735870 1598762295.40 151.5244 60.0001 32.0000 1.9698 1.9727 400.1524 400.8810 0.1142 -1.0000 -1.0000 3735932 1598762295.50 151.5244 60.0001 32.0000 1.9688 1.9717 400.1772 400.9062 0.1143 -1.0000 -1.0000 3736010 1598762295.60 151.4816 60.0001 32.0000 1.9696 1.9725 400.1692 400.8996 0.1145 -1.0000 -1.0000 3736073 1598762295.70 151.4816 60.0001 32.0000 1.9692 1.9721 400.2487 400.9773 0.1142 -1.0000 -1.0000 3736135 1598762295.80 151.4816 60.0001 32.0000 1.9694 1.9724 400.2491 400.9785 0.1142 -1.0000 -1.0000 3736885 1598762295.90 151.4816 60.0001 32.0000 1.9690 1.9720 400.1822 400.9110 0.1143 -1.0000 -1.0000 3736948 1598762296.00 151.4816 60.0001 32.0000 1.9692 1.9722 400.2574 400.9872 0.1143 -1.0000 -1.0000 3737010 1598762296.10 151.4816 60.0001 32.0000 1.9686 1.9715 400.1440 400.8728 0.1143 -1.0000 -1.0000 3737073 1598762296.20 151.4816 60.0001 32.0000 1.9686 1.9716 400.1656 400.8955 0.1143 -1.0000 -1.0000 3737135 1598762296.30 151.4816 60.0001 32.0000 1.9690 1.9719 400.1653 400.8936 0.1142 -1.0000 -1.0000 3737213 1598762296.40 151.4816 60.0001 32.0000 1.9687 1.9716 400.1949 400.9246 0.1144 -1.0000 -1.0000 3737276 1598762296.50 151.4816 60.0001 32.0000 1.9694 1.9724 400.1579 400.8878 0.1144 -1.0000 -1.0000 3737338 1598762296.60 151.4816 60.0001 32.0000 1.9687 1.9716 400.1718 400.9017 0.1144 -1.0000 -1.0000 3737416 1598762296.70 151.4816 60.0001 32.0000 1.9698 1.9727 400.1444 400.8732 0.1141 -1.0000 -1.0000 3737479 1598762296.80 151.4891 60.0001 32.0000 1.9693 1.9722 400.2749 401.0054 0.1145 -1.0000 -1.0000 3737541 1598762296.90 151.4920 60.0001 32.0000 1.9694 1.9723 400.1789 400.9092 0.1144 -1.0000 -1.0000 3737604 1598762297.00 151.4920 60.0001 32.0000 1.9692 1.9721 400.1896 400.9185 0.1142 -1.0000 -1.0000 3737666 1598762297.10 151.4920 60.0001 32.0000 1.9689 1.9719 400.1573 400.8865 0.1143 -1.0000 -1.0000 3737729 1598762297.20 151.4920 60.0001 32.0000 1.9691 1.9721 400.1471 400.8772 0.1144 -1.0000 -1.0000 3737807 1598762297.30 151.4920 60.0001 32.0000 1.9688 1.9718 400.1637 400.8930 0.1143 -1.0000 -1.0000 3737869 1598762297.40 151.4676 60.0001 32.0000 1.9687 1.9716 400.1247 400.8541 0.1142 -1.0000 -1.0000 3737932 1598762297.50 151.4676 60.0001 32.0000 1.9696 1.9726 400.2219 400.9503 0.1142 -1.0000 -1.0000 3738010 1598762297.60 151.4676 60.0001 32.0000 1.9694 1.9723 400.1533 400.8829 0.1143 -1.0000 -1.0000 3738072 1598762297.70 151.4676 60.0001 32.0000 1.9693 1.9723 400.2082 400.9378 0.1143 -1.0000 -1.0000 3738150 1598762297.80 151.4676 60.0001 32.0000 1.9693 1.9723 400.2353 400.9650 0.1144 -1.0000 -1.0000 3738213 1598762297.90 151.4676 60.0001 32.0000 1.9692 1.9722 400.1947 400.9235 0.1142 -1.0000 -1.0000 3738275 1598762298.00 151.4676 60.0001 32.0000 1.9693 1.9723 400.1555 400.8845 0.1142 -1.0000 -1.0000 3738354 1598762298.10 151.4676 60.0001 32.0000 1.9690 1.9719 400.2096 400.9395 0.1145 -1.0000 -1.0000 3738416 1598762298.20 151.4676 60.0001 32.0000 1.9690 1.9719 400.1213 400.8510 0.1143 -1.0000 -1.0000 3738479 1598762298.30 151.4676 60.0001 32.0000 1.9694 1.9724 400.1880 400.9177 0.1144 -1.0000 -1.0000 3738557 1598762298.40 151.4676 60.0001 32.0000 1.9693 1.9722 400.1375 400.8669 0.1143 -1.0000 -1.0000 3738619 1598762298.50 151.4777 60.0001 32.0000 1.9695 1.9724 400.2074 400.9379 0.1144 -1.0000 -1.0000 3738682 1598762298.60 151.5238 60.0001 32.0000 1.9695 1.9725 400.2167 400.9463 0.1143 -1.0000 -1.0000 3738744 1598762298.70 151.5238 60.0001 32.0000 1.9694 1.9723 400.1969 400.9263 0.1143 -1.0000 -1.0000 3738807 1598762298.80 151.5238 60.0001 32.0000 1.9697 1.9726 400.1639 400.8937 0.1144 -1.0000 -1.0000 3738869 1598762298.90 151.5238 60.0001 32.0000 1.9692 1.9721 400.1352 400.8649 0.1144 -1.0000 -1.0000 3739119 1598762299.00 151.5238 60.0001 32.0000 1.9688 1.9718 400.1692 400.8985 0.1143 -1.0000 -1.0000 3739197 1598762299.10 151.5238 60.0001 32.0000 1.9694 1.9723 400.1937 400.9231 0.1143 -1.0000 -1.0000 3739260 1598762299.20 151.5238 60.0001 32.0000 1.9692 1.9721 400.1782 400.9069 0.1142 -1.0000 -1.0000 3739322 1598762299.30 151.5238 60.0001 32.0000 1.9691 1.9721 400.1936 400.9235 0.1144 -1.0000 -1.0000 3739385 1598762299.40 151.5301 60.0001 32.0000 1.9692 1.9721 400.1448 400.8734 0.1142 -1.0000 -1.0000 3739447 1598762299.50 151.5269 60.0001 32.0000 1.9689 1.9718 400.1733 400.9016 0.1141 -1.0000 -1.0000 3739588 1598762299.60 151.5269 60.0001 32.0000 1.9693 1.9722 400.2391 400.9693 0.1145 -1.0000 -1.0000 3739650 1598762299.70 151.5269 60.0001 32.0000 1.9689 1.9718 400.1034 400.8324 0.1142 -1.0000 -1.0000 3739728 1598762299.80 151.5219 60.0001 32.0000 1.9700 1.9730 400.2226 400.9523 0.1145 -1.0000 -1.0000 3739791 1598762299.90 151.5155 60.0001 32.0000 1.9698 1.9727 400.2260 400.9563 0.1144 -1.0000 -1.0000 3739853 1598762300.00 151.5155 60.0001 32.0000 1.9695 1.9724 400.2378 400.9678 0.1144 -1.0000 -1.0000 3740337 1598762300.10 151.5155 60.0001 32.0000 1.9698 1.9727 400.1620 400.8914 0.1143 -1.0000 -1.0000 3740400 1598762300.20 151.5131 60.0001 32.0000 1.9689 1.9719 400.2459 400.9755 0.1143 -1.0000 -1.0000 3740462 1598762300.30 151.4874 60.0001 32.0000 1.9696 1.9726 400.1529 400.8820 0.1143 -1.0000 -1.0000 3740541 1598762300.40 151.4874 60.0001 32.0000 1.9689 1.9718 400.2393 400.9697 0.1145 -1.0000 -1.0000 3740587 1598762300.50 151.4874 60.0001 32.0000 1.9690 1.9719 400.1047 400.8337 0.1143 -1.0000 -1.0000 3740822 1598762300.60 151.4874 60.0001 32.0000 1.9692 1.9721 400.2030 400.9323 0.1143 -1.0000 -1.0000 3740900 1598762300.70 151.4874 60.0001 32.0000 1.9692 1.9722 400.1987 400.9287 0.1144 -1.0000 -1.0000 3740962 1598762300.80 151.4874 60.0001 32.0000 1.9692 1.9721 400.1661 400.8957 0.1143 -1.0000 -1.0000 3741025 1598762300.90 151.4874 60.0001 32.0000 1.9694 1.9723 400.1920 400.9212 0.1143 -1.0000 -1.0000 3741103 1598762301.00 151.4874 60.0001 32.0000 1.9688 1.9718 400.1303 400.8592 0.1142 -1.0000 -1.0000 3741369 1598762301.10 151.4874 60.0001 32.0000 1.9692 1.9722 400.1907 400.9196 0.1143 -1.0000 -1.0000 3741431 1598762301.20 151.4840 60.0001 32.0000 1.9689 1.9719 400.1979 400.9280 0.1144 -1.0000 -1.0000 3741509 1598762301.30 151.4844 60.0001 32.0000 1.9689 1.9719 400.1822 400.9116 0.1143 -1.0000 -1.0000 3741572 1598762301.40 151.4844 60.0001 32.0000 1.9688 1.9718 400.0945 400.8242 0.1144 -1.0000 -1.0000 3741634 1598762301.50 151.4777 60.0001 32.0000 1.9685 1.9714 400.2038 400.9341 0.1145 -1.0000 -1.0000 3741978 1598762301.60 151.4723 60.0001 32.0000 1.9686 1.9715 400.1845 400.9138 0.1142 -1.0000 -1.0000 3742040 1598762301.70 151.4723 60.0001 32.0000 1.9697 1.9727 400.1725 400.9013 0.1143 -1.0000 -1.0000 3742103 1598762301.80 151.4723 60.0001 32.0000 1.9686 1.9716 400.2427 400.9731 0.1145 -1.0000 -1.0000 3742165 1598762301.90 151.4723 60.0001 32.0000 1.9687 1.9716 400.1699 400.8995 0.1144 -1.0000 -1.0000 3742228 1598762302.00 151.4853 60.0001 32.0000 1.9685 1.9715 400.2002 400.9295 0.1142 -1.0000 -1.0000 3742431 1598762302.10 151.4853 60.0001 32.0000 1.9689 1.9719 400.1765 400.9058 0.1143 -1.0000 -1.0000 3742493 1598762302.20 151.4853 60.0001 32.0000 1.9688 1.9718 400.2342 400.9642 0.1144 -1.0000 -1.0000 3742556 1598762302.30 151.4853 60.0001 32.0000 1.9693 1.9722 400.1922 400.9219 0.1144 -1.0000 -1.0000 3742634 1598762302.40 151.4853 60.0001 32.0000 1.9686 1.9716 400.2364 400.9666 0.1144 -1.0000 -1.0000 3742696 1598762302.50 151.5072 60.0001 32.0000 1.9690 1.9719 400.1032 400.8333 0.1144 -1.0000 -1.0000 3742884 1598762302.60 151.5593 60.0001 32.0000 1.9693 1.9723 400.2297 400.9596 0.1144 -1.0000 -1.0000 3742962 1598762302.70 151.5593 60.0001 32.0000 1.9697 1.9726 400.1962 400.9255 0.1143 -1.0000 -1.0000 3743024 1598762302.80 151.5593 60.0001 32.0000 1.9692 1.9722 400.2385 400.9686 0.1144 -1.0000 -1.0000 3743087 1598762302.90 151.5593 60.0001 32.0000 1.9693 1.9722 400.1582 400.8875 0.1143 -1.0000 -1.0000 3743165 1598762303.00 151.5593 60.0001 32.0000 1.9689 1.9719 400.1774 400.9066 0.1142 -1.0000 -1.0000 3743227 1598762303.10 151.5520 60.0001 32.0000 1.9695 1.9725 400.2131 400.9417 0.1142 -1.0000 -1.0000 3743368 1598762303.20 151.5520 60.0001 32.0000 1.9691 1.9721 400.2293 400.9592 0.1144 -1.0000 -1.0000 3743430 1598762303.30 151.5520 60.0001 32.0000 1.9693 1.9722 400.1896 400.9204 0.1144 -1.0000 -1.0000 3743493 1598762303.40 151.5520 60.0001 32.0000 1.9687 1.9716 400.1346 400.8629 0.1143 -1.0000 -1.0000 3743587 1598762303.50 151.5520 60.0001 32.0000 1.9687 1.9717 400.1331 400.8623 0.1142 -1.0000 -1.0000 3743665 1598762303.60 151.5259 60.0001 32.0000 1.9687 1.9716 400.2455 400.9751 0.1143 -1.0000 -1.0000 3743884 1598762303.70 151.5247 60.0001 32.0000 1.9695 1.9725 400.1669 400.8962 0.1143 -1.0000 -1.0000 3743962 1598762303.80 151.5247 60.0001 32.0000 1.9696 1.9725 400.1287 400.8588 0.1145 -1.0000 -1.0000 3744024 1598762303.90 151.5247 60.0001 32.0000 1.9695 1.9725 400.2505 400.9805 0.1143 -1.0000 -1.0000 3744087 1598762304.00 151.5247 60.0001 32.0000 1.9693 1.9723 400.2340 400.9630 0.1143 -1.0000 -1.0000 3744165 1598762304.10 151.5247 60.0001 32.0000 1.9688 1.9717 400.1874 400.9175 0.1144 -1.0000 -1.0000 3744337 1598762304.20 151.5020 60.0001 32.0000 1.9695 1.9724 400.1402 400.8695 0.1143 -1.0000 -1.0000 3744399 1598762304.30 151.5020 60.0001 32.0000 1.9684 1.9713 400.1956 400.9254 0.1144 -1.0000 -1.0000 3744477 1598762304.40 151.5020 60.0001 32.0000 1.9685 1.9714 400.1873 400.9168 0.1143 -1.0000 -1.0000 3744540 1598762304.50 151.5020 60.0001 32.0000 1.9687 1.9716 400.1856 400.9148 0.1142 -1.0000 -1.0000 3744602 1598762304.60 151.5020 60.0001 32.0000 1.9694 1.9723 400.1724 400.9005 0.1141 -1.0000 -1.0000 3744883 1598762304.70 151.4520 60.0001 32.0000 1.9693 1.9722 400.1737 400.9031 0.1144 -1.0000 -1.0000 3744946 1598762304.80 151.4520 60.0001 32.0000 1.9689 1.9719 400.1672 400.8973 0.1143 -1.0000 -1.0000 3745008 1598762304.90 151.4520 60.0001 32.0000 1.9684 1.9713 400.1594 400.8884 0.1143 -1.0000 -1.0000 3745086 1598762305.00 151.4520 60.0001 32.0000 1.9687 1.9717 400.1318 400.8612 0.1143 -1.0000 -1.0000 3745149 1598762305.10 151.4520 60.0001 32.0000 1.9687 1.9716 400.1886 400.9180 0.1143 -1.0000 -1.0000 3745789 1598762305.20 151.4617 60.0001 32.0000 1.9703 1.9732 400.2162 400.9458 0.1144 -1.0000 -1.0000 3745852 1598762305.30 151.4963 60.0001 32.0000 1.9689 1.9719 400.1548 400.8842 0.1143 -1.0000 -1.0000 3745914 1598762305.40 151.4963 60.0001 32.0000 1.9681 1.9711 400.2195 400.9491 0.1143 -1.0000 -1.0000 3745977 1598762305.50 151.4963 60.0001 32.0000 1.9688 1.9718 400.1767 400.9057 0.1142 -1.0000 -1.0000 3746055 1598762305.60 151.4963 60.0001 32.0000 1.9688 1.9718 400.2649 400.9944 0.1143 -1.0000 -1.0000 3746117 1598762305.70 151.4963 60.0001 32.0000 1.9690 1.9720 400.2337 400.9637 0.1144 -1.0000 -1.0000 3746196 1598762305.80 151.4724 60.0001 32.0000 1.9688 1.9717 400.1792 400.9091 0.1144 -1.0000 -1.0000 3746242 1598762305.90 151.4724 60.0001 32.0000 1.9687 1.9716 400.1078 400.8374 0.1144 -1.0000 -1.0000 3746320 1598762306.00 151.4724 60.0001 32.0000 1.9689 1.9718 400.2189 400.9483 0.1143 -1.0000 -1.0000 3746383 1598762306.10 151.4724 60.0001 32.0000 1.9688 1.9717 400.1164 400.8454 0.1143 -1.0000 -1.0000 3746445 1598762306.20 151.4724 60.0001 32.0000 1.9690 1.9720 400.2057 400.9354 0.1144 -1.0000 -1.0000 3746508 1598762306.30 151.5140 60.0001 32.0000 1.9689 1.9719 400.1886 400.9182 0.1143 -1.0000 -1.0000 3746586 1598762306.40 151.5157 60.0001 32.0000 1.9696 1.9726 400.2097 400.9380 0.1142 -1.0000 -1.0000 3746648 1598762306.50 151.5157 60.0001 32.0000 1.9690 1.9720 400.2598 400.9890 0.1143 -1.0000 -1.0000 3746711 1598762306.60 151.5157 60.0001 32.0000 1.9694 1.9724 400.2499 400.9802 0.1145 -1.0000 -1.0000 3746898 1598762306.70 151.5157 60.0001 32.0000 1.9690 1.9720 400.2064 400.9362 0.1144 -1.0000 -1.0000 3746961 1598762306.80 151.5183 60.0001 32.0000 1.9685 1.9715 400.1360 400.8657 0.1143 -1.0000 -1.0000 3747023 1598762306.90 151.5535 60.0001 32.0000 1.9691 1.9721 400.1454 400.8744 0.1143 -1.0000 -1.0000 3747086 1598762307.00 151.5535 60.0001 32.0000 1.9691 1.9721 400.1790 400.9081 0.1143 -1.0000 -1.0000 3747148 1598762307.10 151.5535 60.0001 32.0000 1.9696 1.9725 400.2076 400.9370 0.1143 -1.0000 -1.0000 3747211 1598762307.20 151.5535 60.0001 32.0000 1.9693 1.9723 400.2109 400.9412 0.1145 -1.0000 -1.0000 3747351 1598762307.30 151.5535 60.0001 32.0000 1.9693 1.9723 400.2087 400.9387 0.1144 -1.0000 -1.0000 3747414 1598762307.40 151.5240 60.0001 32.0000 1.9682 1.9712 400.1343 400.8635 0.1143 -1.0000 -1.0000 3747476 1598762307.50 151.5240 60.0001 32.0000 1.9685 1.9714 400.2158 400.9451 0.1143 -1.0000 -1.0000 3747539 1598762307.60 151.5240 60.0001 32.0000 1.9690 1.9719 400.0701 400.8006 0.1145 -1.0000 -1.0000 3747601 1598762307.70 151.5240 60.0001 32.0000 1.9690 1.9720 400.1305 400.8602 0.1143 -1.0000 -1.0000 3748101 1598762307.80 151.5240 60.0001 32.0000 1.9697 1.9727 400.1720 400.9017 0.1144 -1.0000 -1.0000 3748164 1598762307.90 151.5348 60.0001 32.0000 1.9686 1.9715 400.1814 400.9116 0.1144 -1.0000 -1.0000 3748226 1598762308.00 151.5522 60.0001 32.0000 1.9689 1.9719 400.1940 400.9241 0.1144 -1.0000 -1.0000 3748304 1598762308.10 151.5522 60.0001 32.0000 1.9693 1.9722 400.1932 400.9235 0.1145 -1.0000 -1.0000 3748367 1598762308.20 151.5522 60.0001 32.0000 1.9699 1.9728 400.1678 400.8976 0.1144 -1.0000 -1.0000 3748586 1598762308.30 151.5522 60.0001 32.0000 1.9688 1.9718 400.2240 400.9537 0.1143 -1.0000 -1.0000 3748695 1598762308.40 151.5522 60.0001 32.0000 1.9691 1.9721 400.1826 400.9114 0.1142 -1.0000 -1.0000 3748757 1598762308.50 151.5324 60.0001 32.0000 1.9692 1.9721 400.1452 400.8734 0.1141 -1.0000 -1.0000 3748820 1598762308.60 151.5324 60.0001 32.0000 1.9696 1.9726 400.1491 400.8785 0.1144 -1.0000 -1.0000 3748882 1598762308.70 151.5324 60.0001 32.0000 1.9693 1.9722 400.1818 400.9114 0.1143 -1.0000 -1.0000 3749164 1598762308.80 151.5324 60.0001 32.0000 1.9692 1.9722 400.2080 400.9373 0.1143 -1.0000 -1.0000 3749226 1598762308.90 151.5324 60.0001 32.0000 1.9692 1.9722 400.2033 400.9324 0.1142 -1.0000 -1.0000 3749304 1598762309.00 151.5484 60.0001 32.0000 1.9694 1.9723 400.1247 400.8543 0.1144 -1.0000 -1.0000 3749367 1598762309.10 151.5503 60.0001 32.0000 1.9694 1.9723 400.2667 400.9972 0.1145 -1.0000 -1.0000 3749429 1598762309.20 151.5503 60.0001 32.0000 1.9695 1.9724 400.2302 400.9605 0.1144 -1.0000 -1.0000 3750070 1598762309.30 151.5503 60.0001 32.0000 1.9692 1.9721 400.2251 400.9538 0.1142 -1.0000 -1.0000 3750132 1598762309.40 151.5503 60.0001 32.0000 1.9691 1.9720 400.2213 400.9510 0.1144 -1.0000 -1.0000 3750195 1598762309.50 151.5503 60.0001 32.0000 1.9690 1.9720 400.1268 400.8560 0.1142 -1.0000 -1.0000 3750273 1598762309.60 151.4796 59.9993 32.0000 1.9694 1.9723 400.1482 400.8765 0.1142 -1.0000 -1.0000 3750335 1598762309.70 151.4796 59.9993 32.0000 1.9694 1.9724 400.2213 400.9509 0.1143 -1.0000 -1.0000 3750398 1598762309.80 151.4796 59.9993 32.0000 1.9698 1.9728 400.2602 400.9899 0.1144 -1.0000 -1.0000 3750460 1598762309.90 151.4796 59.9993 32.0000 1.9691 1.9720 400.2118 400.9410 0.1143 -1.0000 -1.0000 3750523 1598762310.00 151.4796 59.9993 32.0000 1.9690 1.9720 400.2062 400.9360 0.1144 -1.0000 -1.0000 3750601 1598762310.10 151.4796 59.9993 32.0000 1.9691 1.9720 400.1068 400.8363 0.1143 -1.0000 -1.0000 3750663 1598762310.20 151.4796 59.9993 32.0000 1.9689 1.9718 400.2400 400.9701 0.1144 -1.0000 -1.0000 3750835 1598762310.30 151.4990 59.9993 32.0000 1.9698 1.9727 400.1625 400.8929 0.1145 -1.0000 -1.0000 3750913 1598762310.40 151.4990 59.9993 32.0000 1.9690 1.9719 400.1496 400.8801 0.1145 -1.0000 -1.0000 3750976 1598762310.50 151.4990 59.9993 32.0000 1.9695 1.9725 400.1542 400.8837 0.1143 -1.0000 -1.0000 3751038 1598762310.60 151.4990 59.9993 32.0000 1.9696 1.9725 400.1296 400.8585 0.1142 -1.0000 -1.0000 3751116 1598762310.70 151.4990 59.9993 32.0000 1.9687 1.9717 400.2404 400.9695 0.1143 -1.0000 -1.0000 3751163 1598762310.80 151.5085 59.9993 32.0000 1.9694 1.9724 400.1981 400.9283 0.1144 -1.0000 -1.0000 3751350 1598762310.90 151.5092 59.9993 32.0000 1.9689 1.9718 400.1749 400.9050 0.1144 -1.0000 -1.0000 3751413 1598762311.00 151.5092 59.9993 32.0000 1.9688 1.9717 400.2272 400.9558 0.1142 -1.0000 -1.0000 3751476 1598762311.10 151.5092 59.9993 32.0000 1.9693 1.9722 400.1780 400.9078 0.1144 -1.0000 -1.0000 3751538 1598762311.20 151.5092 59.9993 32.0000 1.9692 1.9722 400.1498 400.8792 0.1143 -1.0000 -1.0000 3751616 1598762311.30 151.5092 59.9993 32.0000 1.9687 1.9717 400.1046 400.8338 0.1143 -1.0000 -1.0000 3751679 1598762311.40 151.5092 59.9993 32.0000 1.9688 1.9718 400.1232 400.8527 0.1144 -1.0000 -1.0000 3751741 1598762311.50 151.5092 59.9993 32.0000 1.9691 1.9720 400.1884 400.9180 0.1143 -1.0000 -1.0000 3751819 1598762311.60 151.5092 59.9993 32.0000 1.9693 1.9723 400.1619 400.8903 0.1142 -1.0000 -1.0000 3751882 1598762311.70 151.5092 59.9993 32.0000 1.9692 1.9721 400.1625 400.8920 0.1143 -1.0000 -1.0000 3751960 1598762311.80 151.5092 59.9993 32.0000 1.9690 1.9720 400.1497 400.8800 0.1145 -1.0000 -1.0000 3752132 1598762311.90 151.5361 59.9993 32.0000 1.9691 1.9721 400.1367 400.8669 0.1143 -1.0000 -1.0000 3752194 1598762312.00 151.5369 59.9993 32.0000 1.9689 1.9719 400.1747 400.9040 0.1144 -1.0000 -1.0000 3752272 1598762312.10 151.5369 59.9993 32.0000 1.9697 1.9727 400.1538 400.8830 0.1143 -1.0000 -1.0000 3752335 1598762312.20 151.5369 59.9993 32.0000 1.9696 1.9725 400.1338 400.8628 0.1143 -1.0000 -1.0000 3752397 1598762312.30 151.5369 59.9993 32.0000 1.9685 1.9715 400.2064 400.9371 0.1145 -1.0000 -1.0000 3752835 1598762312.40 151.5328 59.9993 32.0000 1.9687 1.9717 400.1286 400.8581 0.1143 -1.0000 -1.0000 3752897 1598762312.50 151.5230 59.9993 32.0000 1.9680 1.9710 400.0979 400.8275 0.1144 -1.0000 -1.0000 3752959 1598762312.60 151.5230 59.9993 32.0000 1.9681 1.9711 400.1260 400.8566 0.1145 -1.0000 -1.0000 3753038 1598762312.70 151.5230 59.9993 32.0000 1.9693 1.9722 400.1498 400.8796 0.1143 -1.0000 -1.0000 3753100 1598762312.80 151.5230 59.9993 32.0000 1.9696 1.9726 400.2003 400.9291 0.1142 -1.0000 -1.0000 3753163 1598762312.90 151.5230 59.9993 32.0000 1.9694 1.9724 400.0905 400.8189 0.1142 -1.0000 -1.0000 3753241 1598762313.00 151.4565 59.9993 32.0000 1.9691 1.9720 400.1248 400.8534 0.1142 -1.0000 -1.0000 3753303 1598762313.10 151.4565 59.9993 32.0000 1.9687 1.9717 400.1914 400.9210 0.1144 -1.0000 -1.0000 3753366 1598762313.20 151.4565 59.9993 32.0000 1.9696 1.9726 400.2597 400.9895 0.1143 -1.0000 -1.0000 3753428 1598762313.30 151.4565 59.9993 32.0000 1.9690 1.9720 400.1725 400.9022 0.1144 -1.0000 -1.0000 3753506 1598762313.40 151.4565 59.9993 32.0000 1.9685 1.9714 400.1827 400.9123 0.1144 -1.0000 -1.0000 3753819 1598762313.50 151.5070 59.9993 32.0000 1.9688 1.9717 400.0820 400.8114 0.1143 -1.0000 -1.0000 3753897 1598762313.60 151.5204 59.9993 32.0000 1.9695 1.9724 400.0852 400.8147 0.1143 -1.0000 -1.0000 3753959 1598762313.70 151.5204 59.9993 32.0000 1.9692 1.9722 400.1247 400.8547 0.1145 -1.0000 -1.0000 3754037 1598762313.80 151.5204 59.9993 32.0000 1.9691 1.9720 400.2024 400.9315 0.1143 -1.0000 -1.0000 3754100 1598762313.90 151.5204 59.9993 32.0000 1.9696 1.9725 400.2300 400.9591 0.1142 -1.0000 -1.0000 3754162 1598762314.00 151.5204 59.9993 32.0000 1.9690 1.9720 400.1878 400.9162 0.1142 -1.0000 -1.0000 3754225 1598762314.10 151.4729 59.9993 32.0000 1.9688 1.9717 400.1166 400.8460 0.1143 -1.0000 -1.0000 3754287 1598762314.20 151.4729 59.9993 32.0000 1.9689 1.9718 400.1491 400.8785 0.1144 -1.0000 -1.0000 3754350 1598762314.30 151.4729 59.9993 32.0000 1.9692 1.9722 400.1413 400.8713 0.1144 -1.0000 -1.0000 3754428 1598762314.40 151.4729 59.9993 32.0000 1.9691 1.9721 400.0739 400.8032 0.1143 -1.0000 -1.0000 3754834 1598762314.50 151.4729 59.9993 32.0000 1.9688 1.9717 400.1756 400.9042 0.1142 -1.0000 -1.0000 3754897 1598762314.60 151.4521 59.9995 32.0000 1.9694 1.9723 400.1516 400.8808 0.1143 -1.0000 -1.0000 3754959 1598762314.70 151.4521 59.9995 32.0000 1.9689 1.9718 400.1750 400.9044 0.1144 -1.0000 -1.0000 3755037 1598762314.80 151.4521 59.9995 32.0000 1.9690 1.9720 400.1670 400.8970 0.1144 -1.0000 -1.0000 3755100 1598762314.90 151.4521 59.9995 32.0000 1.9687 1.9716 400.1736 400.9027 0.1143 -1.0000 -1.0000 3755162 1598762315.00 151.4521 59.9995 32.0000 1.9688 1.9717 400.1868 400.9173 0.1145 -1.0000 -1.0000 3755225 1598762315.10 151.4788 59.9995 32.0000 1.9693 1.9723 400.1655 400.8958 0.1145 -1.0000 -1.0000 3755287 1598762315.20 151.4970 59.9995 32.0000 1.9691 1.9721 400.2106 400.9400 0.1143 -1.0000 -1.0000 3755365 1598762315.30 151.4970 59.9995 32.0000 1.9700 1.9729 400.1992 400.9285 0.1143 -1.0000 -1.0000 3755428 1598762315.40 151.4970 59.9995 32.0000 1.9693 1.9723 400.1918 400.9213 0.1143 -1.0000 -1.0000 3755896 1598762315.50 151.4970 59.9995 32.0000 1.9691 1.9721 400.1328 400.8625 0.1144 -1.0000 -1.0000 3755974 1598762315.60 151.4954 59.9995 32.0000 1.9688 1.9718 400.1903 400.9196 0.1143 -1.0000 -1.0000 3756037 1598762315.70 151.4657 59.9995 32.0000 1.9701 1.9731 400.1402 400.8695 0.1144 -1.0000 -1.0000 3756115 1598762315.80 151.4657 59.9995 32.0000 1.9690 1.9720 400.1533 400.8831 0.1143 -1.0000 -1.0000 3756178 1598762315.90 151.4657 59.9995 32.0000 1.9691 1.9720 400.1518 400.8804 0.1143 -1.0000 -1.0000 3756240 1598762316.00 151.4657 59.9995 32.0000 1.9692 1.9722 400.1683 400.8979 0.1143 -1.0000 -1.0000 3756318 1598762316.10 151.4657 59.9995 32.0000 1.9694 1.9724 400.1257 400.8551 0.1144 -1.0000 -1.0000 3756381 1598762316.20 151.4703 59.9995 32.0000 1.9693 1.9722 400.2428 400.9737 0.1144 -1.0000 -1.0000 3756443 1598762316.30 151.4967 59.9995 32.0000 1.9691 1.9720 400.1783 400.9075 0.1143 -1.0000 -1.0000 3756521 1598762316.40 151.4967 59.9995 32.0000 1.9695 1.9724 400.2340 400.9648 0.1145 -1.0000 -1.0000 3756568 1598762316.50 151.4967 59.9995 32.0000 1.9687 1.9716 400.2582 400.9873 0.1143 -1.0000 -1.0000 3756865 1598762316.60 151.4967 59.9995 32.0000 1.9695 1.9724 400.1780 400.9072 0.1143 -1.0000 -1.0000 3756943 1598762316.70 151.4967 59.9995 32.0000 1.9694 1.9724 400.1430 400.8720 0.1142 -1.0000 -1.0000 3757005 1598762316.80 151.4907 59.9995 32.0000 1.9692 1.9722 400.2384 400.9669 0.1142 -1.0000 -1.0000 3757068 1598762316.90 151.4907 59.9995 32.0000 1.9694 1.9723 400.2097 400.9393 0.1143 -1.0000 -1.0000 3757130 1598762317.00 151.4907 59.9995 32.0000 1.9688 1.9718 400.2257 400.9547 0.1142 -1.0000 -1.0000 3757427 1598762317.10 151.4907 59.9995 32.0000 1.9689 1.9718 400.1781 400.9071 0.1143 -1.0000 -1.0000 3757490 1598762317.20 151.4907 59.9995 32.0000 1.9685 1.9715 400.1997 400.9290 0.1143 -1.0000 -1.0000 3757568 1598762317.30 151.4948 59.9995 32.0000 1.9689 1.9719 400.1630 400.8926 0.1144 -1.0000 -1.0000 3757630 1598762317.40 151.5004 59.9995 32.0000 1.9686 1.9716 400.1807 400.9103 0.1143 -1.0000 -1.0000 3757693 1598762317.50 151.5004 59.9995 32.0000 1.9686 1.9715 400.2487 400.9783 0.1143 -1.0000 -1.0000 3757880 1598762317.60 151.5004 59.9995 32.0000 1.9689 1.9719 400.1568 400.8862 0.1143 -1.0000 -1.0000 3757943 1598762317.70 151.5004 59.9995 32.0000 1.9693 1.9723 400.1817 400.9117 0.1144 -1.0000 -1.0000 3758021 1598762317.80 151.5004 59.9995 32.0000 1.9694 1.9724 400.1043 400.8338 0.1143 -1.0000 -1.0000 3758083 1598762317.90 151.4958 59.9995 32.0000 1.9692 1.9721 400.2650 400.9945 0.1143 -1.0000 -1.0000 3758146 1598762318.00 151.4958 59.9995 32.0000 1.9700 1.9730 400.2533 400.9821 0.1142 -1.0000 -1.0000 3758380 1598762318.10 151.4958 59.9995 32.0000 1.9695 1.9724 400.2446 400.9728 0.1141 -1.0000 -1.0000 3758443 1598762318.20 151.4958 59.9995 32.0000 1.9689 1.9719 400.2342 400.9635 0.1143 -1.0000 -1.0000 3758505 1598762318.30 151.4958 59.9995 32.0000 1.9689 1.9718 400.1854 400.9149 0.1143 -1.0000 -1.0000 3758583 1598762318.40 151.5193 59.9995 32.0000 1.9697 1.9726 400.2534 400.9832 0.1143 -1.0000 -1.0000 3758646 1598762318.50 151.5211 59.9995 32.0000 1.9692 1.9722 400.2450 400.9742 0.1143 -1.0000 -1.0000 3759177 1598762318.60 151.5211 59.9995 32.0000 1.9702 1.9732 400.3069 401.0364 0.1143 -1.0000 -1.0000 3759255 1598762318.70 151.5211 59.9995 32.0000 1.9695 1.9724 400.1685 400.8983 0.1144 -1.0000 -1.0000 3759317 1598762318.80 151.5211 59.9995 32.0000 1.9686 1.9715 400.1741 400.9036 0.1143 -1.0000 -1.0000 3759380 1598762318.90 151.5211 59.9995 32.0000 1.9689 1.9719 400.2077 400.9375 0.1144 -1.0000 -1.0000 3759458 1598762319.00 151.5224 59.9995 32.0000 1.9690 1.9719 400.2039 400.9333 0.1143 -1.0000 -1.0000 3759583 1598762319.10 151.5224 59.9995 32.0000 1.9689 1.9718 400.1618 400.8906 0.1143 -1.0000 -1.0000 3759645 1598762319.20 151.5224 59.9995 32.0000 1.9691 1.9720 400.1925 400.9216 0.1143 -1.0000 -1.0000 3759724 1598762319.30 151.5224 59.9995 32.0000 1.9690 1.9719 400.1835 400.9126 0.1143 -1.0000 -1.0000 3759786 1598762319.40 151.5224 59.9995 32.0000 1.9691 1.9720 400.2333 400.9628 0.1143 -1.0000 -1.0000 3759848 1598762319.50 151.5317 59.9995 32.0000 1.9691 1.9720 400.1653 400.8954 0.1145 -1.0000 -1.0000 3800505 1598762319.60 151.5380 59.9995 32.0000 1.9695 1.9725 400.2322 400.9618 0.1143 -1.0000 -1.0000 3800583 1598762319.70 151.5380 59.9995 32.0000 1.9694 1.9724 400.2484 400.9781 0.1144 -1.0000 -1.0000 3800645 1598762319.80 151.5380 59.9995 32.0000 1.9696 1.9725 400.1991 400.9285 0.1143 -1.0000 -1.0000 3800708 1598762319.90 151.5380 59.9995 32.0000 1.9686 1.9715 400.1957 400.9258 0.1143 -1.0000 -1.0000 3800770 1598762320.00 151.5380 59.9995 32.0000 1.9691 1.9721 400.2353 400.9654 0.1145 -1.0000 -1.0000 3800848 1598762320.10 151.4943 59.9999 32.0000 1.9692 1.9722 400.1713 400.9000 0.1143 -1.0000 -1.0000 3800911 1598762320.20 151.4943 59.9999 32.0000 1.9691 1.9720 400.1893 400.9192 0.1144 -1.0000 -1.0000 3800973 1598762320.30 151.4943 59.9999 32.0000 1.9689 1.9719 400.2471 400.9783 0.1146 -1.0000 -1.0000 3801051 1598762320.40 151.4943 59.9999 32.0000 1.9685 1.9715 400.1196 400.8487 0.1143 -1.0000 -1.0000 3801114 1598762320.50 151.4943 59.9999 32.0000 1.9689 1.9719 400.2770 401.0067 0.1144 -1.0000 -1.0000 3801176 1598762320.60 151.4931 59.9999 32.0000 1.9687 1.9717 400.1981 400.9278 0.1144 -1.0000 -1.0000 3801239 1598762320.70 151.4931 59.9999 32.0000 1.9684 1.9714 400.1684 400.8986 0.1144 -1.0000 -1.0000 3801301 1598762320.80 151.4931 59.9999 32.0000 1.9691 1.9720 400.1755 400.9046 0.1142 -1.0000 -1.0000 3801364 1598762320.90 151.4931 59.9999 32.0000 1.9694 1.9723 400.1075 400.8369 0.1144 -1.0000 -1.0000 3801442 1598762321.00 151.4931 59.9999 32.0000 1.9690 1.9720 400.1742 400.9042 0.1144 -1.0000 -1.0000 3801504 1598762321.10 151.4931 59.9999 32.0000 1.9687 1.9716 400.2886 401.0181 0.1143 -1.0000 -1.0000 3801567 1598762321.20 151.4551 59.9999 32.0000 1.9693 1.9723 400.2452 400.9751 0.1143 -1.0000 -1.0000 3801645 1598762321.30 151.4551 59.9999 32.0000 1.9686 1.9716 400.2002 400.9293 0.1143 -1.0000 -1.0000 3801707 1598762321.40 151.4551 59.9999 32.0000 1.9689 1.9719 400.2063 400.9368 0.1145 -1.0000 -1.0000 3801770 1598762321.50 151.4551 59.9999 32.0000 1.9686 1.9715 400.2262 400.9559 0.1144 -1.0000 -1.0000 3801832 1598762321.60 151.4551 59.9999 32.0000 1.9690 1.9719 400.2169 400.9464 0.1143 -1.0000 -1.0000 3801895 1598762321.70 151.4551 59.9999 32.0000 1.9694 1.9723 400.1654 400.8949 0.1143 -1.0000 -1.0000 3801973 1598762321.80 151.4551 59.9999 32.0000 1.9690 1.9720 400.1771 400.9066 0.1144 -1.0000 -1.0000 3802035 1598762321.90 151.4551 59.9999 32.0000 1.9688 1.9718 400.1144 400.8446 0.1145 -1.0000 -1.0000 3802098 1598762322.00 151.4551 59.9999 32.0000 1.9691 1.9721 400.1456 400.8744 0.1143 -1.0000 -1.0000 3802176 1598762322.10 151.4551 59.9999 32.0000 1.9687 1.9716 400.1749 400.9045 0.1144 -1.0000 -1.0000 3802676 1598762322.20 151.4911 59.9999 32.0000 1.9691 1.9720 400.2463 400.9766 0.1144 -1.0000 -1.0000 3802738 1598762322.30 151.4983 59.9999 32.0000 1.9696 1.9725 400.2322 400.9618 0.1143 -1.0000 -1.0000 3802817 1598762322.40 151.4983 59.9999 32.0000 1.9694 1.9723 400.2132 400.9427 0.1143 -1.0000 -1.0000 3802879 1598762322.50 151.4983 59.9999 32.0000 1.9692 1.9721 400.2066 400.9359 0.1143 -1.0000 -1.0000 3802942 1598762322.60 151.4983 59.9999 32.0000 1.9687 1.9716 400.1771 400.9054 0.1141 -1.0000 -1.0000 3803004 1598762322.70 151.4983 59.9999 32.0000 1.9689 1.9718 400.1912 400.9209 0.1144 -1.0000 -1.0000 3803067 1598762322.80 151.4983 59.9999 32.0000 1.9691 1.9721 400.1673 400.8973 0.1144 -1.0000 -1.0000 3803129 1598762322.90 151.4983 59.9999 32.0000 1.9688 1.9717 400.2887 401.0184 0.1144 -1.0000 -1.0000 3803207 1598762323.00 151.4983 59.9999 32.0000 1.9682 1.9712 400.1763 400.9057 0.1142 -1.0000 -1.0000 3803270 1598762323.10 151.4983 59.9999 32.0000 1.9686 1.9715 400.2264 400.9556 0.1143 -1.0000 -1.0000 3803332 1598762323.20 151.4983 59.9999 32.0000 1.9690 1.9719 400.1860 400.9155 0.1143 -1.0000 -1.0000 3803410 1598762323.30 151.5008 59.9999 32.0000 1.9693 1.9722 400.2169 400.9463 0.1143 -1.0000 -1.0000 3803473 1598762323.40 151.5043 59.9999 32.0000 1.9691 1.9720 400.2374 400.9684 0.1144 -1.0000 -1.0000 3803535 1598762323.50 151.4506 59.9999 32.0000 1.9687 1.9716 400.1791 400.9082 0.1143 -1.0000 -1.0000 3803613 1598762323.60 151.4506 59.9999 32.0000 1.9689 1.9719 400.1566 400.8860 0.1143 -1.0000 -1.0000 3804144 1598762323.70 151.4506 59.9999 32.0000 1.9691 1.9720 400.1685 400.8991 0.1144 -1.0000 -1.0000 3804223 1598762323.80 151.4506 59.9999 32.0000 1.9694 1.9723 400.2397 400.9690 0.1143 -1.0000 -1.0000 3804285 1598762323.90 151.4685 59.9999 32.0000 1.9686 1.9715 400.1076 400.8372 0.1144 -1.0000 -1.0000 3804347 1598762324.00 151.4870 59.9999 32.0000 1.9690 1.9720 400.1543 400.8841 0.1144 -1.0000 -1.0000 3804410 1598762324.10 151.4870 59.9999 32.0000 1.9691 1.9720 400.1959 400.9258 0.1144 -1.0000 -1.0000 3804644 1598762324.20 151.4870 59.9999 32.0000 1.9689 1.9718 400.1463 400.8766 0.1144 -1.0000 -1.0000 3804707 1598762324.30 151.4870 59.9999 32.0000 1.9686 1.9716 400.2085 400.9384 0.1143 -1.0000 -1.0000 3804785 1598762324.40 151.4870 59.9999 32.0000 1.9683 1.9713 400.2441 400.9733 0.1142 -1.0000 -1.0000 3804847 1598762324.50 151.4868 59.9999 32.0000 1.9693 1.9722 400.1358 400.8655 0.1144 -1.0000 -1.0000 3804910 1598762324.60 151.4868 59.9999 32.0000 1.9687 1.9716 400.1604 400.8903 0.1144 -1.0000 -1.0000 3805144 1598762324.70 151.4868 59.9999 32.0000 1.9686 1.9715 400.0754 400.8050 0.1144 -1.0000 -1.0000 3805207 1598762324.80 151.4868 59.9999 32.0000 1.9684 1.9714 400.2028 400.9326 0.1144 -1.0000 -1.0000 3805269 1598762324.90 151.4868 59.9999 32.0000 1.9687 1.9717 400.1761 400.9058 0.1144 -1.0000 -1.0000 3805347 1598762325.00 151.4615 60.0001 32.0000 1.9689 1.9719 400.1581 400.8884 0.1145 -1.0000 -1.0000 3805410 1598762325.10 151.4615 60.0001 32.0000 1.9682 1.9711 400.2463 400.9763 0.1144 -1.0000 -1.0000 3805472 1598762325.20 151.4615 60.0001 32.0000 1.9687 1.9716 400.1269 400.8573 0.1145 -1.0000 -1.0000 3805613 1598762325.30 151.4615 60.0001 32.0000 1.9686 1.9716 400.1410 400.8698 0.1142 -1.0000 -1.0000 3805675 1598762325.40 151.4615 60.0001 32.0000 1.9686 1.9716 400.1617 400.8913 0.1144 -1.0000 -1.0000 3805738 1598762325.50 151.4710 60.0001 32.0000 1.9687 1.9716 400.2193 400.9497 0.1145 -1.0000 -1.0000 3805800 1598762325.60 151.4710 60.0001 32.0000 1.9693 1.9723 400.1488 400.8785 0.1143 -1.0000 -1.0000 3805863 1598762325.70 151.4710 60.0001 32.0000 1.9686 1.9715 400.1702 400.9004 0.1144 -1.0000 -1.0000 3806613 1598762325.80 151.4710 60.0001 32.0000 1.9693 1.9722 400.1834 400.9131 0.1143 -1.0000 -1.0000 3806675 1598762325.90 151.4710 60.0001 32.0000 1.9689 1.9719 400.1826 400.9130 0.1145 -1.0000 -1.0000 3806737 1598762326.00 151.4728 60.0001 32.0000 1.9690 1.9719 400.0971 400.8270 0.1144 -1.0000 -1.0000 3806816 1598762326.10 151.4904 60.0001 32.0000 1.9687 1.9717 400.1773 400.9069 0.1144 -1.0000 -1.0000 3806878 1598762326.20 151.4904 60.0001 32.0000 1.9690 1.9719 400.0817 400.8113 0.1144 -1.0000 -1.0000 3806941 1598762326.30 151.4904 60.0001 32.0000 1.9690 1.9720 400.1889 400.9178 0.1142 -1.0000 -1.0000 3807019 1598762326.40 151.4904 60.0001 32.0000 1.9693 1.9722 400.1725 400.9019 0.1144 -1.0000 -1.0000 3807081 1598762326.50 151.4904 60.0001 32.0000 1.9690 1.9719 400.2027 400.9331 0.1145 -1.0000 -1.0000 3807144 1598762326.60 151.4904 60.0001 32.0000 1.9687 1.9717 400.1180 400.8470 0.1143 -1.0000 -1.0000 3807206 1598762326.70 151.4178 60.0001 32.0000 1.9688 1.9718 400.1811 400.9106 0.1143 -1.0000 -1.0000 3807581 1598762326.80 151.4178 60.0001 32.0000 1.9687 1.9716 400.1442 400.8727 0.1142 -1.0000 -1.0000 3807644 1598762326.90 151.4178 60.0001 32.0000 1.9681 1.9710 400.2063 400.9368 0.1145 -1.0000 -1.0000 3807722 1598762327.00 151.4178 60.0001 32.0000 1.9687 1.9717 400.0956 400.8250 0.1142 -1.0000 -1.0000 3807784 1598762327.10 151.4178 60.0001 32.0000 1.9688 1.9718 400.0984 400.8275 0.1143 -1.0000 -1.0000 3807847 1598762327.20 151.5103 60.0001 32.0000 1.9689 1.9719 400.2202 400.9482 0.1142 -1.0000 -1.0000 3807925 1598762327.30 151.5103 60.0001 32.0000 1.9687 1.9717 400.1772 400.9065 0.1143 -1.0000 -1.0000 3807987 1598762327.40 151.5103 60.0001 32.0000 1.9687 1.9716 400.1265 400.8557 0.1143 -1.0000 -1.0000 3808050 1598762327.50 151.5103 60.0001 32.0000 1.9693 1.9723 400.1810 400.9105 0.1143 -1.0000 -1.0000 3808128 1598762327.60 151.5103 60.0001 32.0000 1.9693 1.9722 400.2326 400.9624 0.1144 -1.0000 -1.0000 3808190 1598762327.70 151.5103 60.0001 32.0000 1.9690 1.9720 400.2522 400.9816 0.1143 -1.0000 -1.0000 3808253 1598762327.80 151.5103 60.0001 32.0000 1.9690 1.9719 400.1242 400.8532 0.1142 -1.0000 -1.0000 3808346 1598762327.90 151.5103 60.0001 32.0000 1.9695 1.9724 400.2331 400.9620 0.1142 -1.0000 -1.0000 3808409 1598762328.00 151.5103 60.0001 32.0000 1.9692 1.9721 400.1540 400.8824 0.1142 -1.0000 -1.0000 3808487 1598762328.10 151.5103 60.0001 32.0000 1.9698 1.9728 400.1789 400.9080 0.1143 -1.0000 -1.0000 3808550 1598762328.20 151.5103 60.0001 32.0000 1.9692 1.9721 400.1811 400.9113 0.1144 -1.0000 -1.0000 3808612 1598762328.30 151.4571 60.0001 32.0000 1.9694 1.9723 400.1723 400.9013 0.1142 -1.0000 -1.0000 3808987 1598762328.40 151.4571 60.0001 32.0000 1.9691 1.9720 400.1724 400.9014 0.1143 -1.0000 -1.0000 3809049 1598762328.50 151.4571 60.0001 32.0000 1.9693 1.9722 400.1715 400.9010 0.1143 -1.0000 -1.0000 3809112 1598762328.60 151.4571 60.0001 32.0000 1.9691 1.9720 400.1951 400.9252 0.1143 -1.0000 -1.0000 3809190 1598762328.70 151.4571 60.0001 32.0000 1.9687 1.9716 400.2143 400.9437 0.1144 -1.0000 -1.0000 3809253 1598762328.80 151.5049 60.0001 32.0000 1.9686 1.9716 400.2081 400.9373 0.1142 -1.0000 -1.0000 3809315 1598762328.90 151.5049 60.0001 32.0000 1.9686 1.9715 400.1051 400.8341 0.1143 -1.0000 -1.0000 3809393 1598762329.00 151.5049 60.0001 32.0000 1.9689 1.9719 400.1656 400.8957 0.1145 -1.0000 -1.0000 3809456 1598762329.10 151.5049 60.0001 32.0000 1.9687 1.9716 400.1528 400.8821 0.1143 -1.0000 -1.0000 3809518 1598762329.20 151.5049 60.0001 32.0000 1.9692 1.9721 400.1743 400.9039 0.1144 -1.0000 -1.0000 3809581 1598762329.30 151.5049 60.0001 32.0000 1.9692 1.9722 400.2259 400.9557 0.1143 -1.0000 -1.0000 3810112 1598762329.40 151.5146 60.0001 32.0000 1.9685 1.9715 400.1648 400.8945 0.1144 -1.0000 -1.0000 3810174 1598762329.50 151.5146 60.0001 32.0000 1.9687 1.9716 400.2445 400.9750 0.1145 -1.0000 -1.0000 3810252 1598762329.60 151.5146 60.0001 32.0000 1.9690 1.9719 400.1380 400.8673 0.1143 -1.0000 -1.0000 3810330 1598762329.70 151.5146 60.0001 32.0000 1.9687 1.9717 400.2141 400.9444 0.1144 -1.0000 -1.0000 3810393 1598762329.80 151.5146 60.0001 32.0000 1.9693 1.9722 400.2363 400.9658 0.1143 -1.0000 -1.0000 3810455 1598762329.90 151.4727 60.0011 32.0000 1.9689 1.9719 400.2084 400.9379 0.1143 -1.0000 -1.0000 3810518 1598762330.00 151.4727 60.0011 32.0000 1.9690 1.9720 400.1291 400.8581 0.1143 -1.0000 -1.0000 3810596 1598762330.10 151.4727 60.0011 32.0000 1.9687 1.9717 400.2436 400.9728 0.1143 -1.0000 -1.0000 3810658 1598762330.20 151.4727 60.0011 32.0000 1.9690 1.9720 400.1865 400.9155 0.1142 -1.0000 -1.0000 3810721 1598762330.30 151.4727 60.0011 32.0000 1.9687 1.9716 400.2530 400.9830 0.1144 -1.0000 -1.0000 3810799 1598762330.40 151.4727 60.0011 32.0000 1.9688 1.9718 400.2189 400.9489 0.1143 -1.0000 -1.0000 3810862 1598762330.50 151.4550 60.0011 32.0000 1.9696 1.9726 400.2345 400.9643 0.1143 -1.0000 -1.0000 3810924 1598762330.60 151.4314 60.0011 32.0000 1.9695 1.9725 400.2055 400.9348 0.1143 -1.0000 -1.0000 3811002 1598762330.70 151.4314 60.0011 32.0000 1.9690 1.9719 400.1484 400.8783 0.1145 -1.0000 -1.0000 3811065 1598762330.80 151.4314 60.0011 32.0000 1.9684 1.9713 400.1881 400.9174 0.1143 -1.0000 -1.0000 3811127 1598762330.90 151.4314 60.0011 32.0000 1.9689 1.9719 400.2365 400.9662 0.1144 -1.0000 -1.0000 3811190 1598762331.00 151.4314 60.0011 32.0000 1.9684 1.9714 400.2074 400.9378 0.1145 -1.0000 -1.0000 3811252 1598762331.10 151.4314 60.0011 32.0000 1.9688 1.9717 400.2006 400.9310 0.1145 -1.0000 -1.0000 3811315 1598762331.20 151.4314 60.0011 32.0000 1.9689 1.9718 400.2524 400.9833 0.1145 -1.0000 -1.0000 3811393 1598762331.30 151.4314 60.0011 32.0000 1.9687 1.9716 400.1592 400.8893 0.1144 -1.0000 -1.0000 3811611 1598762331.40 151.4314 60.0011 32.0000 1.9684 1.9714 400.2118 400.9420 0.1144 -1.0000 -1.0000 3811674 1598762331.50 151.4314 60.0011 32.0000 1.9687 1.9717 400.1698 400.9000 0.1144 -1.0000 -1.0000 3811752 1598762331.60 151.4318 60.0011 32.0000 1.9691 1.9721 400.2347 400.9654 0.1145 -1.0000 -1.0000 3811815 1598762331.70 151.4318 60.0011 32.0000 1.9688 1.9718 400.1475 400.8772 0.1144 -1.0000 -1.0000 3811893 1598762331.80 151.4318 60.0011 32.0000 1.9683 1.9713 400.1167 400.8465 0.1144 -1.0000 -1.0000 3812361 1598762331.90 151.4318 60.0011 32.0000 1.9690 1.9719 400.2021 400.9318 0.1143 -1.0000 -1.0000 3812439 1598762332.00 151.4318 60.0011 32.0000 1.9687 1.9717 400.1921 400.9215 0.1144 -1.0000 -1.0000 3812502 1598762332.10 151.4318 60.0011 32.0000 1.9684 1.9714 400.1577 400.8881 0.1145 -1.0000 -1.0000 3812564 1598762332.20 151.4176 60.0011 32.0000 1.9681 1.9710 400.1707 400.9007 0.1144 -1.0000 -1.0000 3812627 1598762332.30 151.4176 60.0011 32.0000 1.9688 1.9718 400.2205 400.9501 0.1143 -1.0000 -1.0000 3812861 1598762332.40 151.4176 60.0011 32.0000 1.9682 1.9712 400.1728 400.9026 0.1144 -1.0000 -1.0000 3812924 1598762332.50 151.4176 60.0011 32.0000 1.9688 1.9717 400.1555 400.8853 0.1144 -1.0000 -1.0000 3812986 1598762332.60 151.4176 60.0011 32.0000 1.9685 1.9714 400.1488 400.8779 0.1142 -1.0000 -1.0000 3813064 1598762332.70 151.4163 60.0011 32.0000 1.9689 1.9718 400.1673 400.8974 0.1145 -1.0000 -1.0000 3813127 1598762332.80 151.4156 60.0011 32.0000 1.9691 1.9720 400.0875 400.8175 0.1144 -1.0000 -1.0000 3813189 1598762332.90 151.4156 60.0011 32.0000 1.9681 1.9710 400.1752 400.9050 0.1145 -1.0000 -1.0000 3813377 1598762333.00 151.4156 60.0011 32.0000 1.9685 1.9715 400.1937 400.9240 0.1145 -1.0000 -1.0000 3813439 1598762333.10 151.4156 60.0011 32.0000 1.9686 1.9716 400.2160 400.9460 0.1143 -1.0000 -1.0000 3813502 1598762333.20 151.4156 60.0011 32.0000 1.9688 1.9718 400.1955 400.9255 0.1145 -1.0000 -1.0000 3813580 1598762333.30 151.4843 60.0011 32.0000 1.9682 1.9711 400.1794 400.9097 0.1144 -1.0000 -1.0000 3813627 1598762333.40 151.4843 60.0011 32.0000 1.9683 1.9713 400.2010 400.9308 0.1143 -1.0000 -1.0000 3813877 1598762333.50 151.4843 60.0011 32.0000 1.9686 1.9715 400.2167 400.9462 0.1144 -1.0000 -1.0000 3813939 1598762333.60 151.4843 60.0011 32.0000 1.9693 1.9723 400.2360 400.9665 0.1144 -1.0000 -1.0000 3814002 1598762333.70 151.4843 60.0011 32.0000 1.9695 1.9724 400.2354 400.9647 0.1143 -1.0000 -1.0000 3814080 1598762333.80 151.5267 60.0011 32.0000 1.9686 1.9715 400.2394 400.9692 0.1144 -1.0000 -1.0000 3814142 1598762333.90 151.5267 60.0011 32.0000 1.9696 1.9726 400.2091 400.9374 0.1142 -1.0000 -1.0000 3814376 1598762334.00 151.5267 60.0011 32.0000 1.9689 1.9718 400.2783 401.0076 0.1143 -1.0000 -1.0000 3814454 1598762334.10 151.5267 60.0011 32.0000 1.9692 1.9721 400.1834 400.9127 0.1143 -1.0000 -1.0000 3814517 1598762334.20 151.5267 60.0011 32.0000 1.9690 1.9720 400.2020 400.9318 0.1143 -1.0000 -1.0000 3814579 1598762334.30 151.5267 60.0011 32.0000 1.9695 1.9724 400.2106 400.9396 0.1142 -1.0000 -1.0000 3814642 1598762334.40 151.5001 60.0011 32.0000 1.9694 1.9723 400.2299 400.9592 0.1143 -1.0000 -1.0000 3814876 1598762334.50 151.5001 60.0011 32.0000 1.9694 1.9724 400.2784 401.0082 0.1143 -1.0000 -1.0000 3814939 1598762334.60 151.5001 60.0011 32.0000 1.9688 1.9717 400.1842 400.9140 0.1144 -1.0000 -1.0000 3815017 1598762334.70 151.5001 60.0011 32.0000 1.9692 1.9722 400.2408 400.9718 0.1145 -1.0000 -1.0000 3815079 1598762334.80 151.5001 60.0011 32.0000 1.9693 1.9723 400.1825 400.9122 0.1144 -1.0000 -1.0000 3815142 1598762334.90 151.4717 60.0004 32.0000 1.9685 1.9715 400.2835 401.0145 0.1145 -1.0000 -1.0000 3815642 1598762335.00 151.4717 60.0004 32.0000 1.9689 1.9718 400.2367 400.9648 0.1142 -1.0000 -1.0000 3815704 1598762335.10 151.4717 60.0004 32.0000 1.9682 1.9712 400.2036 400.9335 0.1143 -1.0000 -1.0000 3815767 1598762335.20 151.4717 60.0004 32.0000 1.9688 1.9717 400.1802 400.9101 0.1144 -1.0000 -1.0000 3815845 1598762335.30 151.4717 60.0004 32.0000 1.9682 1.9712 400.1690 400.8983 0.1143 -1.0000 -1.0000 3815907 1598762335.40 151.4717 60.0004 32.0000 1.9691 1.9720 400.1487 400.8779 0.1143 -1.0000 -1.0000 3816095 1598762335.50 151.4149 60.0004 32.0000 1.9686 1.9715 400.1694 400.8995 0.1145 -1.0000 -1.0000 3816173 1598762335.60 151.4149 60.0004 32.0000 1.9688 1.9717 400.1618 400.8920 0.1144 -1.0000 -1.0000 3816235 1598762335.70 151.4149 60.0004 32.0000 1.9683 1.9713 400.2337 400.9643 0.1145 -1.0000 -1.0000 3816313 1598762335.80 151.4149 60.0004 32.0000 1.9681 1.9710 400.1518 400.8821 0.1144 -1.0000 -1.0000 3816376 1598762335.90 151.4149 60.0004 32.0000 1.9680 1.9709 400.1303 400.8595 0.1143 -1.0000 -1.0000 3816438 1598762336.00 151.4442 60.0004 32.0000 1.9682 1.9712 400.1911 400.9208 0.1143 -1.0000 -1.0000 3816626 1598762336.10 151.4495 60.0004 32.0000 1.9689 1.9718 400.1789 400.9092 0.1145 -1.0000 -1.0000 3816688 1598762336.20 151.4495 60.0004 32.0000 1.9697 1.9726 400.2300 400.9612 0.1145 -1.0000 -1.0000 3816751 1598762336.30 151.4495 60.0004 32.0000 1.9691 1.9720 400.1968 400.9273 0.1145 -1.0000 -1.0000 3816813 1598762336.40 151.4495 60.0004 32.0000 1.9688 1.9717 400.1696 400.8999 0.1144 -1.0000 -1.0000 3816876 1598762336.50 151.4495 60.0004 32.0000 1.9686 1.9716 400.1149 400.8449 0.1145 -1.0000 -1.0000 3816954 1598762336.60 151.4814 60.0004 32.0000 1.9687 1.9717 400.1456 400.8755 0.1143 -1.0000 -1.0000 3817016 1598762336.70 151.4814 60.0004 32.0000 1.9691 1.9720 400.1075 400.8367 0.1143 -1.0000 -1.0000 3817095 1598762336.80 151.4814 60.0004 32.0000 1.9687 1.9716 400.1672 400.8970 0.1143 -1.0000 -1.0000 3817157 1598762336.90 151.4275 60.0004 32.0000 1.9691 1.9721 400.1492 400.8788 0.1144 -1.0000 -1.0000 3817219 1598762337.00 151.4045 60.0004 32.0000 1.9689 1.9718 400.2231 400.9538 0.1144 -1.0000 -1.0000 3817282 1598762337.10 151.4045 60.0004 32.0000 1.9693 1.9722 400.1648 400.8945 0.1144 -1.0000 -1.0000 3817344 1598762337.20 151.4045 60.0004 32.0000 1.9689 1.9719 400.1775 400.9082 0.1145 -1.0000 -1.0000 3817423 1598762337.30 151.4045 60.0004 32.0000 1.9688 1.9718 400.0495 400.7798 0.1145 -1.0000 -1.0000 3817485 1598762337.40 151.4045 60.0004 32.0000 1.9683 1.9713 400.1277 400.8581 0.1144 -1.0000 -1.0000 3817547 1598762337.50 151.4045 60.0004 32.0000 1.9688 1.9717 400.1368 400.8665 0.1144 -1.0000 -1.0000 3817688 1598762337.60 151.4101 60.0004 32.0000 1.9686 1.9716 400.1887 400.9197 0.1145 -1.0000 -1.0000 3817751 1598762337.70 151.4176 60.0004 32.0000 1.9691 1.9721 400.1390 400.8692 0.1144 -1.0000 -1.0000 3817829 1598762337.80 151.4176 60.0004 32.0000 1.9695 1.9725 400.1197 400.8495 0.1144 -1.0000 -1.0000 3817891 1598762337.90 151.4176 60.0004 32.0000 1.9687 1.9717 400.1169 400.8470 0.1144 -1.0000 -1.0000 3817954 1598762338.00 151.4176 60.0004 32.0000 1.9689 1.9718 400.1229 400.8518 0.1143 -1.0000 -1.0000 3818657 1598762338.10 151.4176 60.0004 32.0000 1.9686 1.9715 400.1833 400.9137 0.1145 -1.0000 -1.0000 3818719 1598762338.20 151.4166 60.0004 32.0000 1.9690 1.9720 400.1464 400.8767 0.1144 -1.0000 -1.0000 3818782 1598762338.30 151.4004 60.0004 32.0000 1.9690 1.9720 400.2055 400.9350 0.1144 -1.0000 -1.0000 3818844 1598762338.40 151.4004 60.0004 32.0000 1.9688 1.9718 400.1121 400.8425 0.1145 -1.0000 -1.0000 3818907 1598762338.50 151.4004 60.0004 32.0000 1.9690 1.9720 400.1522 400.8827 0.1145 -1.0000 -1.0000 3819094 1598762338.60 151.4004 60.0004 32.0000 1.9688 1.9718 400.1152 400.8448 0.1144 -1.0000 -1.0000 3819156 1598762338.70 151.4004 60.0004 32.0000 1.9688 1.9717 400.1762 400.9067 0.1146 -1.0000 -1.0000 3819219 1598762338.80 151.4697 60.0004 32.0000 1.9692 1.9722 400.1467 400.8769 0.1144 -1.0000 -1.0000 3819281 1598762338.90 151.4697 60.0004 32.0000 1.9685 1.9714 400.1819 400.9118 0.1144 -1.0000 -1.0000 3819360 1598762339.00 151.4697 60.0004 32.0000 1.9689 1.9719 400.2210 400.9512 0.1144 -1.0000 -1.0000 3819422 1598762339.10 151.4697 60.0004 32.0000 1.9688 1.9718 400.1383 400.8679 0.1144 -1.0000 -1.0000 3819485 1598762339.20 151.4697 60.0004 32.0000 1.9692 1.9721 400.1848 400.9145 0.1144 -1.0000 -1.0000 3819563 1598762339.30 151.4717 60.0004 32.0000 1.9684 1.9713 400.1636 400.8938 0.1145 -1.0000 -1.0000 3819625 1598762339.40 151.4728 60.0004 32.0000 1.9686 1.9716 400.1455 400.8757 0.1144 -1.0000 -1.0000 3819688 1598762339.50 151.4728 60.0004 32.0000 1.9693 1.9723 400.1096 400.8396 0.1145 -1.0000 -1.0000 3819766 1598762339.60 151.4728 60.0004 32.0000 1.9691 1.9721 400.2322 400.9620 0.1144 -1.0000 -1.0000 3819844 1598762339.70 151.4728 60.0004 32.0000 1.9691 1.9720 400.1449 400.8752 0.1145 -1.0000 -1.0000 3819906 1598762339.80 151.5157 60.0003 32.0000 1.9690 1.9720 400.1392 400.8696 0.1145 -1.0000 -1.0000 3819969 1598762339.90 151.5318 60.0003 32.0000 1.9691 1.9720 400.0825 400.8111 0.1143 -1.0000 -1.0000 3820031 1598762340.00 151.5318 60.0003 32.0000 1.9693 1.9723 400.1980 400.9279 0.1144 -1.0000 -1.0000 3820109 1598762340.10 151.5318 60.0003 32.0000 1.9694 1.9723 400.1563 400.8857 0.1143 -1.0000 -1.0000 3820391 1598762340.20 151.5318 60.0003 32.0000 1.9690 1.9720 400.1504 400.8807 0.1145 -1.0000 -1.0000 3820453 1598762340.30 151.5318 60.0003 32.0000 1.9693 1.9723 400.1712 400.9011 0.1144 -1.0000 -1.0000 3820516 1598762340.40 151.5318 60.0003 32.0000 1.9701 1.9731 400.1742 400.9039 0.1143 -1.0000 -1.0000 3820578 1598762340.50 151.5331 60.0003 32.0000 1.9689 1.9719 400.1778 400.9066 0.1142 -1.0000 -1.0000 3820640 1598762340.60 151.5384 60.0003 32.0000 1.9690 1.9719 400.1719 400.9006 0.1142 -1.0000 -1.0000 3820937 1598762340.70 151.5384 60.0003 32.0000 1.9691 1.9720 400.3133 401.0430 0.1143 -1.0000 -1.0000 3821000 1598762340.80 151.5384 60.0003 32.0000 1.9692 1.9722 400.1408 400.8698 0.1143 -1.0000 -1.0000 3821062 1598762340.90 151.5384 60.0003 32.0000 1.9693 1.9723 400.1802 400.9094 0.1143 -1.0000 -1.0000 3821140 1598762341.00 151.5384 60.0003 32.0000 1.9694 1.9723 400.2806 401.0103 0.1144 -1.0000 -1.0000 3821203 1598762341.10 151.5384 60.0003 32.0000 1.9701 1.9731 400.2708 401.0008 0.1143 -1.0000 -1.0000 3821265 1598762341.20 151.5235 60.0003 32.0000 1.9690 1.9719 400.2348 400.9646 0.1144 -1.0000 -1.0000 3821328 1598762341.30 151.4750 60.0003 32.0000 1.9686 1.9716 400.1752 400.9047 0.1143 -1.0000 -1.0000 3821406 1598762341.40 151.4750 60.0003 32.0000 1.9690 1.9719 400.1399 400.8694 0.1144 -1.0000 -1.0000 3821453 1598762341.50 151.4750 60.0003 32.0000 1.9685 1.9714 400.2197 400.9487 0.1142 -1.0000 -1.0000 3821531 1598762341.60 151.4851 60.0003 32.0000 1.9693 1.9723 400.1205 400.8505 0.1144 -1.0000 -1.0000 3821609 1598762341.70 151.4901 60.0003 32.0000 1.9694 1.9723 400.1736 400.9028 0.1143 -1.0000 -1.0000 3821687 1598762341.80 151.4901 60.0003 32.0000 1.9684 1.9713 400.1997 400.9301 0.1145 -1.0000 -1.0000 3821750 1598762341.90 151.4901 60.0003 32.0000 1.9694 1.9724 400.1504 400.8799 0.1143 -1.0000 -1.0000 3821812 1598762342.00 151.4901 60.0003 32.0000 1.9690 1.9720 400.1608 400.8900 0.1144 -1.0000 -1.0000 3821875 1598762342.10 151.4901 60.0003 32.0000 1.9690 1.9720 400.1906 400.9206 0.1144 -1.0000 -1.0000 3822968 1598762342.20 151.5175 60.0003 32.0000 1.9693 1.9722 400.1469 400.8770 0.1144 -1.0000 -1.0000 3823031 1598762342.30 151.5175 60.0003 32.0000 1.9690 1.9720 400.1674 400.8967 0.1143 -1.0000 -1.0000 3823109 1598762342.40 151.5175 60.0003 32.0000 1.9687 1.9716 400.1882 400.9177 0.1143 -1.0000 -1.0000 3823171 1598762342.50 151.5175 60.0003 32.0000 1.9687 1.9716 400.1781 400.9082 0.1144 -1.0000 -1.0000 3823234 1598762342.60 151.5175 60.0003 32.0000 1.9691 1.9721 400.2421 400.9718 0.1143 -1.0000 -1.0000 3823312 1598762342.70 151.5175 60.0003 32.0000 1.9689 1.9718 400.1545 400.8841 0.1143 -1.0000 -1.0000 3823374 1598762342.80 151.5289 60.0003 32.0000 1.9690 1.9720 400.1346 400.8640 0.1143 -1.0000 -1.0000 3823437 1598762342.90 151.5437 60.0003 32.0000 1.9688 1.9718 400.0712 400.8006 0.1143 -1.0000 -1.0000 3823499 1598762343.00 151.5437 60.0003 32.0000 1.9696 1.9725 400.2212 400.9500 0.1143 -1.0000 -1.0000 3823562 1598762343.10 151.5437 60.0003 32.0000 1.9695 1.9724 400.1738 400.9035 0.1144 -1.0000 -1.0000 3823874 1598762343.20 151.5437 60.0003 32.0000 1.9693 1.9723 400.2192 400.9480 0.1142 -1.0000 -1.0000 3823952 1598762343.30 151.5437 60.0003 32.0000 1.9690 1.9720 400.2133 400.9426 0.1144 -1.0000 -1.0000 3824015 1598762343.40 151.5064 60.0003 32.0000 1.9696 1.9726 400.2665 400.9966 0.1144 -1.0000 -1.0000 3824077 1598762343.50 151.5064 60.0003 32.0000 1.9688 1.9718 400.1448 400.8739 0.1143 -1.0000 -1.0000 3824155 1598762343.60 151.5064 60.0003 32.0000 1.9689 1.9719 400.1559 400.8851 0.1143 -1.0000 -1.0000 3824218 1598762343.70 151.5064 60.0003 32.0000 1.9696 1.9726 400.1779 400.9072 0.1143 -1.0000 -1.0000 3824405 1598762343.80 151.5064 60.0003 32.0000 1.9699 1.9729 400.2026 400.9328 0.1144 -1.0000 -1.0000 3824452 1598762343.90 151.5064 60.0003 32.0000 1.9691 1.9721 400.2179 400.9472 0.1143 -1.0000 -1.0000 3824515 1598762344.00 151.5098 60.0003 32.0000 1.9694 1.9723 400.1690 400.8987 0.1144 -1.0000 -1.0000 3824593 1598762344.10 151.5098 60.0003 32.0000 1.9697 1.9727 400.2464 400.9766 0.1144 -1.0000 -1.0000 3824655 1598762344.20 151.5098 60.0003 32.0000 1.9687 1.9716 400.2290 400.9585 0.1143 -1.0000 -1.0000 3824921 1598762344.30 151.5098 60.0003 32.0000 1.9691 1.9721 400.1893 400.9191 0.1144 -1.0000 -1.0000 3824999 1598762344.40 151.5098 60.0003 32.0000 1.9694 1.9724 400.1094 400.8388 0.1143 -1.0000 -1.0000 3825061 1598762344.50 151.5098 60.0003 32.0000 1.9695 1.9724 400.2176 400.9467 0.1143 -1.0000 -1.0000 3825124 1598762344.60 151.5141 59.9999 32.0000 1.9694 1.9724 400.1039 400.8332 0.1144 -1.0000 -1.0000 3825186 1598762344.70 151.5141 59.9999 32.0000 1.9694 1.9723 400.2045 400.9349 0.1144 -1.0000 -1.0000 3825358 1598762344.80 151.5141 59.9999 32.0000 1.9691 1.9721 400.1876 400.9176 0.1144 -1.0000 -1.0000 3825421 1598762344.90 151.5141 59.9999 32.0000 1.9693 1.9722 400.2600 400.9902 0.1144 -1.0000 -1.0000 3825499 1598762345.00 151.5141 59.9999 32.0000 1.9691 1.9721 400.1938 400.9227 0.1142 -1.0000 -1.0000 3825561 1598762345.10 151.5141 59.9999 32.0000 1.9695 1.9724 400.1678 400.8964 0.1142 -1.0000 -1.0000 3825624 1598762345.20 151.5187 59.9999 32.0000 1.9693 1.9723 400.2076 400.9368 0.1143 -1.0000 -1.0000 3825858 1598762345.30 151.5190 59.9999 32.0000 1.9697 1.9726 400.2022 400.9320 0.1143 -1.0000 -1.0000 3825920 1598762345.40 151.5190 59.9999 32.0000 1.9694 1.9724 400.2398 400.9700 0.1145 -1.0000 -1.0000 3825983 1598762345.50 151.5190 59.9999 32.0000 1.9692 1.9721 400.2157 400.9459 0.1144 -1.0000 -1.0000 3826061 1598762345.60 151.5190 59.9999 32.0000 1.9693 1.9723 400.2801 401.0110 0.1145 -1.0000 -1.0000 3826124 1598762345.70 151.5190 59.9999 32.0000 1.9694 1.9724 400.2468 400.9772 0.1144 -1.0000 -1.0000 3826186 1598762345.80 151.4970 59.9999 32.0000 1.9684 1.9714 400.2182 400.9483 0.1144 -1.0000 -1.0000 3826249 1598762345.90 151.4970 59.9999 32.0000 1.9694 1.9723 400.1343 400.8638 0.1143 -1.0000 -1.0000 3826311 1598762346.00 151.4970 59.9999 32.0000 1.9696 1.9725 400.1927 400.9218 0.1142 -1.0000 -1.0000 3826389 1598762346.10 151.4970 59.9999 32.0000 1.9696 1.9725 400.1787 400.9085 0.1143 -1.0000 -1.0000 3826452 1598762346.20 151.4970 59.9999 32.0000 1.9693 1.9723 400.2580 400.9869 0.1143 -1.0000 -1.0000 3827186 1598762346.30 151.5108 59.9999 32.0000 1.9694 1.9723 400.1414 400.8703 0.1143 -1.0000 -1.0000 3827264 1598762346.40 151.5108 59.9999 32.0000 1.9684 1.9714 400.1836 400.9134 0.1143 -1.0000 -1.0000 3827326 1598762346.50 151.5108 59.9999 32.0000 1.9687 1.9716 400.2008 400.9305 0.1144 -1.0000 -1.0000 3827389 1598762346.60 151.5108 59.9999 32.0000 1.9689 1.9719 400.1544 400.8841 0.1144 -1.0000 -1.0000 3827467 1598762346.70 151.5108 59.9999 32.0000 1.9693 1.9722 400.1149 400.8446 0.1144 -1.0000 -1.0000 3827529 1598762346.80 151.5108 59.9999 32.0000 1.9691 1.9721 400.1270 400.8568 0.1144 -1.0000 -1.0000 3827592 1598762346.90 151.5148 59.9999 32.0000 1.9686 1.9716 400.2195 400.9476 0.1142 -1.0000 -1.0000 3827670 1598762347.00 151.5148 59.9999 32.0000 1.9690 1.9720 400.2216 400.9510 0.1143 -1.0000 -1.0000 3827733 1598762347.10 151.5148 59.9999 32.0000 1.9687 1.9717 400.2620 400.9921 0.1144 -1.0000 -1.0000 3827795 1598762347.20 151.5148 59.9999 32.0000 1.9695 1.9725 400.1598 400.8896 0.1143 -1.0000 -1.0000 3827858 1598762347.30 151.5148 59.9999 32.0000 1.9689 1.9719 400.2269 400.9552 0.1141 -1.0000 -1.0000 3827920 1598762347.40 151.5063 59.9999 32.0000 1.9690 1.9720 400.1526 400.8812 0.1142 -1.0000 -1.0000 3828014 1598762347.50 151.4983 59.9999 32.0000 1.9688 1.9718 400.1827 400.9123 0.1143 -1.0000 -1.0000 3828076 1598762347.60 151.4983 59.9999 32.0000 1.9692 1.9722 400.1892 400.9182 0.1143 -1.0000 -1.0000 3828139 1598762347.70 151.4983 59.9999 32.0000 1.9695 1.9725 400.2295 400.9596 0.1144 -1.0000 -1.0000 3828217 1598762347.80 151.4983 59.9999 32.0000 1.9696 1.9726 400.1276 400.8568 0.1143 -1.0000 -1.0000 3828279 1598762347.90 151.4983 59.9999 32.0000 1.9697 1.9727 400.1961 400.9261 0.1145 -1.0000 -1.0000 3828342 1598762348.00 151.4983 59.9999 32.0000 1.9692 1.9722 400.1839 400.9142 0.1144 -1.0000 -1.0000 3828420 1598762348.10 151.4983 59.9999 32.0000 1.9690 1.9719 400.2529 400.9831 0.1144 -1.0000 -1.0000 3828482 1598762348.20 151.4983 59.9999 32.0000 1.9686 1.9716 400.1741 400.9032 0.1143 -1.0000 -1.0000 3828545 1598762348.30 151.4983 59.9999 32.0000 1.9693 1.9722 400.2286 400.9576 0.1142 -1.0000 -1.0000 3828951 1598762348.40 151.4983 59.9999 32.0000 1.9683 1.9712 400.1526 400.8814 0.1142 -1.0000 -1.0000 3829014 1598762348.50 151.5016 59.9999 32.0000 1.9690 1.9719 400.2131 400.9414 0.1142 -1.0000 -1.0000 3829076 1598762348.60 151.5021 59.9999 32.0000 1.9691 1.9720 400.2363 400.9651 0.1142 -1.0000 -1.0000 3829154 1598762348.70 151.5021 59.9999 32.0000 1.9688 1.9717 400.2787 401.0081 0.1143 -1.0000 -1.0000 3829217 1598762348.80 151.5021 59.9999 32.0000 1.9685 1.9714 400.1753 400.9051 0.1144 -1.0000 -1.0000 3829388 1598762348.90 151.5021 59.9999 32.0000 1.9690 1.9719 400.2398 400.9688 0.1142 -1.0000 -1.0000 3829467 1598762349.00 151.4977 59.9999 32.0000 1.9695 1.9724 400.1860 400.9149 0.1142 -1.0000 -1.0000 3829529 1598762349.10 151.4813 59.9999 32.0000 1.9691 1.9720 400.2207 400.9497 0.1143 -1.0000 -1.0000 3829592 1598762349.20 151.4813 59.9999 32.0000 1.9681 1.9711 400.1752 400.9032 0.1141 -1.0000 -1.0000 3829654 1598762349.30 151.4813 59.9999 32.0000 1.9683 1.9713 400.1359 400.8649 0.1143 -1.0000 -1.0000 3829717 1598762349.40 151.4813 59.9999 32.0000 1.9682 1.9712 400.1683 400.8979 0.1143 -1.0000 -1.0000 3829779 1598762349.50 151.4813 59.9999 32.0000 1.9687 1.9717 400.1911 400.9201 0.1143 -1.0000 -1.0000 3829857 1598762349.60 151.5609 59.9996 32.0000 1.9689 1.9719 400.2070 400.9370 0.1144 -1.0000 -1.0000 3829920 1598762349.70 151.5609 59.9996 32.0000 1.9694 1.9724 400.2071 400.9365 0.1143 -1.0000 -1.0000 3829998 1598762349.80 151.5609 59.9996 32.0000 1.9694 1.9724 400.1166 400.8465 0.1144 -1.0000 -1.0000 3830060 1598762349.90 151.5609 59.9996 32.0000 1.9693 1.9723 400.1421 400.8722 0.1144 -1.0000 -1.0000 3830123 1598762350.00 151.5609 59.9996 32.0000 1.9697 1.9727 400.2589 400.9890 0.1144 -1.0000 -1.0000 3830201 1598762350.10 151.5609 59.9996 32.0000 1.9693 1.9723 400.2296 400.9595 0.1143 -1.0000 -1.0000 3830263 1598762350.20 151.5609 59.9996 32.0000 1.9690 1.9719 400.2557 400.9852 0.1143 -1.0000 -1.0000 3830326 1598762350.30 151.5699 59.9996 32.0000 1.9695 1.9725 400.1541 400.8839 0.1144 -1.0000 -1.0000 3830404 1598762350.40 151.5699 59.9996 32.0000 1.9697 1.9727 400.1656 400.8950 0.1143 -1.0000 -1.0000 3830623 1598762350.50 151.5699 59.9996 32.0000 1.9692 1.9722 400.1659 400.8963 0.1145 -1.0000 -1.0000 3830685 1598762350.60 151.5699 59.9996 32.0000 1.9694 1.9723 400.1866 400.9153 0.1142 -1.0000 -1.0000 3830763 1598762350.70 151.5699 59.9996 32.0000 1.9693 1.9722 400.2841 401.0133 0.1142 -1.0000 -1.0000 3830826 1598762350.80 151.5623 59.9996 32.0000 1.9697 1.9727 400.1234 400.8523 0.1143 -1.0000 -1.0000 3830888 1598762350.90 151.5623 59.9996 32.0000 1.9687 1.9717 400.2131 400.9433 0.1144 -1.0000 -1.0000 3831185 1598762351.00 151.5623 59.9996 32.0000 1.9693 1.9723 400.0968 400.8264 0.1143 -1.0000 -1.0000 3831247 1598762351.10 151.5623 59.9996 32.0000 1.9699 1.9729 400.2499 400.9799 0.1144 -1.0000 -1.0000 3831310 1598762351.20 151.5623 59.9996 32.0000 1.9700 1.9729 400.1004 400.8296 0.1142 -1.0000 -1.0000 3831372 1598762351.30 151.5610 59.9996 32.0000 1.9693 1.9723 400.2168 400.9459 0.1144 -1.0000 -1.0000 3831435 1598762351.40 151.5051 59.9996 32.0000 1.9691 1.9721 400.1734 400.9029 0.1143 -1.0000 -1.0000 3831997 1598762351.50 151.5051 59.9996 32.0000 1.9690 1.9720 400.1379 400.8670 0.1142 -1.0000 -1.0000 3832075 1598762351.60 151.5051 59.9996 32.0000 1.9697 1.9726 400.1728 400.9018 0.1144 -1.0000 -1.0000 3832138 1598762351.70 151.5051 59.9996 32.0000 1.9696 1.9726 400.2223 400.9512 0.1142 -1.0000 -1.0000 3832216 1598762351.80 151.5051 59.9996 32.0000 1.9691 1.9720 400.1873 400.9169 0.1144 -1.0000 -1.0000 3832263 1598762351.90 151.5318 59.9996 32.0000 1.9692 1.9721 400.1239 400.8531 0.1142 -1.0000 -1.0000 3832372 1598762352.00 151.5318 59.9996 32.0000 1.9696 1.9725 400.1434 400.8725 0.1143 -1.0000 -1.0000 3832450 1598762352.10 151.5318 59.9996 32.0000 1.9690 1.9720 400.2051 400.9342 0.1142 -1.0000 -1.0000 3832513 1598762352.20 151.5318 59.9996 32.0000 1.9696 1.9725 400.1804 400.9095 0.1143 -1.0000 -1.0000 3832575 1598762352.30 151.5318 59.9996 32.0000 1.9693 1.9723 400.1172 400.8454 0.1142 -1.0000 -1.0000 3832638 1598762352.40 151.5411 59.9996 32.0000 1.9698 1.9728 400.2565 400.9857 0.1143 -1.0000 -1.0000 3832872 1598762352.50 151.5471 59.9996 32.0000 1.9696 1.9726 400.1624 400.8917 0.1143 -1.0000 -1.0000 3832934 1598762352.60 151.5471 59.9996 32.0000 1.9690 1.9719 400.2038 400.9330 0.1143 -1.0000 -1.0000 3832997 1598762352.70 151.5471 59.9996 32.0000 1.9702 1.9731 400.2154 400.9446 0.1143 -1.0000 -1.0000 3833059 1598762352.80 151.5471 59.9996 32.0000 1.9700 1.9729 400.2270 400.9564 0.1143 -1.0000 -1.0000 3833122 1598762352.90 151.5471 59.9996 32.0000 1.9694 1.9724 400.1600 400.8895 0.1142 -1.0000 -1.0000 3833622 1598762353.00 151.5345 59.9996 32.0000 1.9693 1.9723 400.2091 400.9384 0.1144 -1.0000 -1.0000 3833684 1598762353.10 151.5345 59.9996 32.0000 1.9697 1.9726 400.1274 400.8562 0.1142 -1.0000 -1.0000 3833747 1598762353.20 151.5345 59.9996 32.0000 1.9698 1.9728 400.1541 400.8832 0.1143 -1.0000 -1.0000 3833809 1598762353.30 151.5345 59.9996 32.0000 1.9692 1.9722 400.2219 400.9515 0.1144 -1.0000 -1.0000 3833872 1598762353.40 151.5345 59.9996 32.0000 1.9695 1.9724 400.1993 400.9291 0.1143 -1.0000 -1.0000 3833934 1598762353.50 151.5060 59.9996 32.0000 1.9695 1.9725 400.1568 400.8859 0.1143 -1.0000 -1.0000 3834137 1598762353.60 151.5037 59.9996 32.0000 1.9699 1.9729 400.2250 400.9541 0.1142 -1.0000 -1.0000 3834200 1598762353.70 151.5037 59.9996 32.0000 1.9697 1.9727 400.1279 400.8585 0.1145 -1.0000 -1.0000 3834262 1598762353.80 151.5037 59.9996 32.0000 1.9685 1.9715 400.1418 400.8706 0.1142 -1.0000 -1.0000 3834325 1598762353.90 151.5037 59.9996 32.0000 1.9693 1.9723 400.1539 400.8830 0.1144 -1.0000 -1.0000 3834387 1598762354.00 151.5037 59.9996 32.0000 1.9699 1.9728 400.1041 400.8333 0.1143 -1.0000 -1.0000 3834465 1598762354.10 151.5013 59.9996 32.0000 1.9688 1.9718 400.1999 400.9302 0.1144 -1.0000 -1.0000 3834528 1598762354.20 151.5013 59.9996 32.0000 1.9686 1.9715 400.1761 400.9062 0.1145 -1.0000 -1.0000 3834590 1598762354.30 151.5013 59.9996 32.0000 1.9688 1.9718 400.1500 400.8790 0.1142 -1.0000 -1.0000 3834669 1598762354.40 151.5013 59.9996 32.0000 1.9694 1.9724 400.1212 400.8497 0.1142 -1.0000 -1.0000 3834731 1598762354.50 151.5013 59.9996 32.0000 1.9692 1.9721 400.2043 400.9332 0.1142 -1.0000 -1.0000 3834887 1598762354.60 151.4895 60.0009 32.0000 1.9693 1.9723 400.1638 400.8940 0.1144 -1.0000 -1.0000 3834950 1598762354.70 151.4895 60.0009 32.0000 1.9693 1.9722 400.1216 400.8511 0.1144 -1.0000 -1.0000 3835012 1598762354.80 151.4895 60.0009 32.0000 1.9695 1.9724 400.1196 400.8482 0.1141 -1.0000 -1.0000 3835075 1598762354.90 151.4895 60.0009 32.0000 1.9691 1.9720 400.1002 400.8296 0.1143 -1.0000 -1.0000 3835153 1598762355.00 151.4895 60.0009 32.0000 1.9698 1.9727 400.0765 400.8058 0.1144 -1.0000 -1.0000 3835653 1598762355.10 151.4939 60.0009 32.0000 1.9689 1.9718 400.2312 400.9612 0.1144 -1.0000 -1.0000 3835715 1598762355.20 151.5107 60.0009 32.0000 1.9691 1.9720 400.1450 400.8740 0.1143 -1.0000 -1.0000 3835778 1598762355.30 151.5107 60.0009 32.0000 1.9695 1.9725 400.1452 400.8750 0.1144 -1.0000 -1.0000 3835840 1598762355.40 151.5107 60.0009 32.0000 1.9696 1.9725 400.1169 400.8463 0.1143 -1.0000 -1.0000 3835903 1598762355.50 151.5107 60.0009 32.0000 1.9693 1.9722 400.1903 400.9198 0.1144 -1.0000 -1.0000 3836152 1598762355.60 151.5107 60.0009 32.0000 1.9696 1.9726 400.2077 400.9377 0.1143 -1.0000 -1.0000 3836215 1598762355.70 151.5058 60.0009 32.0000 1.9691 1.9720 400.1613 400.8909 0.1143 -1.0000 -1.0000 3836293 1598762355.80 151.5058 60.0009 32.0000 1.9685 1.9714 400.2055 400.9362 0.1144 -1.0000 -1.0000 3836356 1598762355.90 151.5058 60.0009 32.0000 1.9688 1.9718 400.1576 400.8866 0.1142 -1.0000 -1.0000 3836418 1598762356.00 151.5058 60.0009 32.0000 1.9690 1.9720 400.2356 400.9658 0.1144 -1.0000 -1.0000 3836481 1598762356.10 151.5058 60.0009 32.0000 1.9695 1.9724 400.1924 400.9221 0.1143 -1.0000 -1.0000 3836543 1598762356.20 151.5078 60.0009 32.0000 1.9689 1.9719 400.1427 400.8722 0.1144 -1.0000 -1.0000 3836606 1598762356.30 151.5285 60.0009 32.0000 1.9691 1.9721 400.1686 400.8979 0.1143 -1.0000 -1.0000 3836684 1598762356.40 151.5285 60.0009 32.0000 1.9695 1.9724 400.1302 400.8587 0.1142 -1.0000 -1.0000 3836746 1598762356.50 151.5285 60.0009 32.0000 1.9696 1.9726 400.1619 400.8911 0.1143 -1.0000 -1.0000 3836871 1598762356.60 151.5285 60.0009 32.0000 1.9696 1.9725 400.2038 400.9335 0.1143 -1.0000 -1.0000 3836949 1598762356.70 151.5285 60.0009 32.0000 1.9690 1.9720 400.1827 400.9116 0.1142 -1.0000 -1.0000 3837012 1598762356.80 151.5193 60.0009 32.0000 1.9695 1.9725 400.2107 400.9393 0.1142 -1.0000 -1.0000 3837074 1598762356.90 151.5193 60.0009 32.0000 1.9696 1.9726 400.2433 400.9717 0.1142 -1.0000 -1.0000 3837137 1598762357.00 151.5193 60.0009 32.0000 1.9690 1.9720 400.1468 400.8760 0.1143 -1.0000 -1.0000 3837418 1598762357.10 151.5193 60.0009 32.0000 1.9695 1.9725 400.1726 400.9014 0.1142 -1.0000 -1.0000 3837480 1598762357.20 151.5193 60.0009 32.0000 1.9690 1.9720 400.1732 400.9023 0.1143 -1.0000 -1.0000 3837558 1598762357.30 151.5198 60.0009 32.0000 1.9692 1.9722 400.1977 400.9264 0.1142 -1.0000 -1.0000 3837621 1598762357.40 151.5546 60.0009 32.0000 1.9695 1.9725 400.1968 400.9254 0.1142 -1.0000 -1.0000 3837683 1598762357.50 151.5546 60.0009 32.0000 1.9692 1.9722 400.2011 400.9305 0.1144 -1.0000 -1.0000 3837918 1598762357.60 151.5546 60.0009 32.0000 1.9697 1.9727 400.1869 400.9166 0.1143 -1.0000 -1.0000 3837980 1598762357.70 151.5546 60.0009 32.0000 1.9690 1.9720 400.1216 400.8513 0.1143 -1.0000 -1.0000 3838058 1598762357.80 151.5546 60.0009 32.0000 1.9691 1.9720 400.1909 400.9201 0.1143 -1.0000 -1.0000 3838121 1598762357.90 151.5185 60.0009 32.0000 1.9690 1.9719 400.2422 400.9708 0.1141 -1.0000 -1.0000 3838183 1598762358.00 151.5185 60.0009 32.0000 1.9692 1.9721 400.2351 400.9640 0.1143 -1.0000 -1.0000 3838371 1598762358.10 151.5185 60.0009 32.0000 1.9695 1.9725 400.2972 401.0266 0.1142 -1.0000 -1.0000 3838433 1598762358.20 151.5185 60.0009 32.0000 1.9690 1.9719 400.2833 401.0130 0.1144 -1.0000 -1.0000 3838496 1598762358.30 151.5185 60.0009 32.0000 1.9692 1.9722 400.1227 400.8518 0.1143 -1.0000 -1.0000 3838574 1598762358.40 151.5045 60.0009 32.0000 1.9689 1.9718 400.1873 400.9166 0.1143 -1.0000 -1.0000 3838668 1598762358.50 151.4793 60.0009 32.0000 1.9691 1.9720 400.2259 400.9550 0.1142 -1.0000 -1.0000 3838730 1598762358.60 151.4793 60.0009 32.0000 1.9686 1.9716 400.2640 400.9918 0.1141 -1.0000 -1.0000 3839136 1598762358.70 151.4793 60.0009 32.0000 1.9692 1.9722 400.2123 400.9408 0.1141 -1.0000 -1.0000 3839199 1598762358.80 151.4793 60.0009 32.0000 1.9689 1.9718 400.1597 400.8891 0.1143 -1.0000 -1.0000 3839261 1598762358.90 151.4793 60.0009 32.0000 1.9695 1.9724 400.0951 400.8236 0.1142 -1.0000 -1.0000 3839339 1598762359.00 151.4780 60.0009 32.0000 1.9701 1.9731 400.1347 400.8645 0.1144 -1.0000 -1.0000 3839402 1598762359.10 151.4728 60.0009 32.0000 1.9693 1.9722 400.1339 400.8627 0.1142 -1.0000 -1.0000 3839464 1598762359.20 151.4728 60.0009 32.0000 1.9685 1.9714 400.2104 400.9399 0.1143 -1.0000 -1.0000 3839527 1598762359.30 151.4728 60.0009 32.0000 1.9689 1.9719 400.1455 400.8744 0.1142 -1.0000 -1.0000 3839589 1598762359.40 151.4728 60.0009 32.0000 1.9684 1.9714 400.1557 400.8848 0.1143 -1.0000 -1.0000 3839652 1598762359.50 151.4728 60.0009 32.0000 1.9691 1.9721 400.1622 400.8927 0.1145 -1.0000 -1.0000 3839730 1598762359.60 151.4653 60.0003 32.0000 1.9692 1.9722 400.1518 400.8805 0.1142 -1.0000 -1.0000 3839855 1598762359.70 151.4653 60.0003 32.0000 1.9692 1.9721 400.1752 400.9042 0.1143 -1.0000 -1.0000 3839933 1598762359.80 151.4653 60.0003 32.0000 1.9685 1.9714 400.1385 400.8682 0.1144 -1.0000 -1.0000 3839995 1598762359.90 151.4653 60.0003 32.0000 1.9686 1.9715 400.1260 400.8550 0.1142 -1.0000 -1.0000 3840042 1598762360.00 151.4653 60.0003 32.0000 1.9688 1.9718 400.1406 400.8705 0.1144 -1.0000 -1.0000 3840120 1598762360.10 151.4653 60.0003 32.0000 1.9691 1.9720 400.2148 400.9441 0.1143 -1.0000 -1.0000 3840401 1598762360.20 151.4653 60.0003 32.0000 1.9693 1.9722 400.0951 400.8238 0.1142 -1.0000 -1.0000 3840464 1598762360.30 151.4811 60.0003 32.0000 1.9695 1.9725 400.1889 400.9177 0.1142 -1.0000 -1.0000 3840542 1598762360.40 151.5257 60.0003 32.0000 1.9692 1.9721 400.1634 400.8927 0.1144 -1.0000 -1.0000 3840605 1598762360.50 151.5257 60.0003 32.0000 1.9692 1.9721 400.1576 400.8874 0.1143 -1.0000 -1.0000 3840667 1598762360.60 151.5257 60.0003 32.0000 1.9694 1.9723 400.1839 400.9132 0.1143 -1.0000 -1.0000 3840901 1598762360.70 151.5257 60.0003 32.0000 1.9687 1.9717 400.1715 400.8996 0.1140 -1.0000 -1.0000 3840964 1598762360.80 151.5257 60.0003 32.0000 1.9692 1.9722 400.1496 400.8790 0.1143 -1.0000 -1.0000 3841026 1598762360.90 151.5080 60.0003 32.0000 1.9688 1.9718 400.1734 400.9023 0.1142 -1.0000 -1.0000 3841104 1598762361.00 151.5015 60.0003 32.0000 1.9690 1.9720 400.0564 400.7850 0.1142 -1.0000 -1.0000 3841167 1598762361.10 151.5015 60.0003 32.0000 1.9693 1.9722 400.2027 400.9317 0.1142 -1.0000 -1.0000 3842198 1598762361.20 151.5015 60.0003 32.0000 1.9688 1.9718 400.1407 400.8696 0.1142 -1.0000 -1.0000 3842276 1598762361.30 151.5015 60.0003 32.0000 1.9690 1.9719 400.1733 400.9015 0.1141 -1.0000 -1.0000 3842339 1598762361.40 151.4989 60.0003 32.0000 1.9691 1.9721 400.1060 400.8354 0.1143 -1.0000 -1.0000 3842417 1598762361.50 151.4705 60.0003 32.0000 1.9699 1.9729 400.1533 400.8824 0.1143 -1.0000 -1.0000 3842479 1598762361.60 151.4705 60.0003 32.0000 1.9698 1.9727 400.1452 400.8738 0.1142 -1.0000 -1.0000 3842542 1598762361.70 151.4705 60.0003 32.0000 1.9691 1.9721 400.1821 400.9114 0.1142 -1.0000 -1.0000 3842620 1598762361.80 151.4705 60.0003 32.0000 1.9688 1.9718 400.1362 400.8650 0.1143 -1.0000 -1.0000 3842682 1598762361.90 151.4705 60.0003 32.0000 1.9689 1.9719 400.1477 400.8763 0.1142 -1.0000 -1.0000 3842745 1598762362.00 151.4935 60.0003 32.0000 1.9697 1.9727 400.2383 400.9676 0.1143 -1.0000 -1.0000 3842823 1598762362.10 151.4941 60.0003 32.0000 1.9685 1.9715 400.2129 400.9417 0.1142 -1.0000 -1.0000 3842885 1598762362.20 151.4941 60.0003 32.0000 1.9692 1.9721 400.2102 400.9404 0.1145 -1.0000 -1.0000 3842948 1598762362.30 151.4941 60.0003 32.0000 1.9692 1.9722 400.1489 400.8773 0.1141 -1.0000 -1.0000 3843010 1598762362.40 151.4941 60.0003 32.0000 1.9696 1.9726 400.1751 400.9036 0.1142 -1.0000 -1.0000 3843073 1598762362.50 151.4871 60.0003 32.0000 1.9695 1.9725 400.1896 400.9185 0.1142 -1.0000 -1.0000 3843135 1598762362.60 151.4589 60.0003 32.0000 1.9693 1.9722 400.2145 400.9437 0.1143 -1.0000 -1.0000 3843213 1598762362.70 151.4589 60.0003 32.0000 1.9689 1.9718 400.1619 400.8914 0.1143 -1.0000 -1.0000 3843276 1598762362.80 151.4589 60.0003 32.0000 1.9688 1.9717 400.1782 400.9065 0.1142 -1.0000 -1.0000 3843338 1598762362.90 151.4589 60.0003 32.0000 1.9696 1.9726 400.1317 400.8611 0.1144 -1.0000 -1.0000 3843416 1598762363.00 151.4589 60.0003 32.0000 1.9697 1.9727 400.1457 400.8753 0.1143 -1.0000 -1.0000 3843479 1598762363.10 151.5072 60.0003 32.0000 1.9690 1.9720 400.0709 400.7996 0.1142 -1.0000 -1.0000 3843541 1598762363.20 151.5072 60.0003 32.0000 1.9692 1.9721 400.1862 400.9150 0.1142 -1.0000 -1.0000 3843682 1598762363.30 151.5072 60.0003 32.0000 1.9695 1.9724 400.1621 400.8911 0.1143 -1.0000 -1.0000 3843744 1598762363.40 151.5072 60.0003 32.0000 1.9695 1.9724 400.2025 400.9329 0.1144 -1.0000 -1.0000 3843807 1598762363.50 151.5072 60.0003 32.0000 1.9691 1.9721 400.1624 400.8904 0.1140 -1.0000 -1.0000 3843869 1598762363.60 151.5143 60.0003 32.0000 1.9690 1.9720 400.1953 400.9234 0.1142 -1.0000 -1.0000 3843932 1598762363.70 151.5369 60.0003 32.0000 1.9690 1.9719 400.2111 400.9417 0.1144 -1.0000 -1.0000 3844385 1598762363.80 151.5369 60.0003 32.0000 1.9690 1.9720 400.1519 400.8808 0.1142 -1.0000 -1.0000 3844447 1598762363.90 151.5369 60.0003 32.0000 1.9690 1.9719 400.2410 400.9706 0.1144 -1.0000 -1.0000 3844510 1598762364.00 151.5369 60.0003 32.0000 1.9689 1.9718 400.2061 400.9362 0.1144 -1.0000 -1.0000 3844572 1598762364.10 151.5369 60.0003 32.0000 1.9694 1.9724 400.2061 400.9353 0.1142 -1.0000 -1.0000 3844635 1598762364.20 151.5369 60.0003 32.0000 1.9689 1.9719 400.1140 400.8427 0.1143 -1.0000 -1.0000 3844869 1598762364.30 151.5270 60.0003 32.0000 1.9687 1.9717 400.1276 400.8568 0.1143 -1.0000 -1.0000 3844947 1598762364.40 151.5270 60.0003 32.0000 1.9687 1.9716 400.1705 400.8996 0.1142 -1.0000 -1.0000 3845010 1598762364.50 151.5270 60.0003 32.0000 1.9688 1.9717 400.1808 400.9097 0.1142 -1.0000 -1.0000 3845072 1598762364.60 151.5270 60.0003 32.0000 1.9691 1.9721 400.2027 400.9323 0.1143 -1.0000 -1.0000 3845150 1598762364.70 151.5270 60.0003 32.0000 1.9693 1.9722 400.1981 400.9272 0.1142 -1.0000 -1.0000 3845213 1598762364.80 151.5385 60.0003 32.0000 1.9686 1.9716 400.2017 400.9310 0.1143 -1.0000 -1.0000 3845275 1598762364.90 151.5385 60.0003 32.0000 1.9692 1.9721 400.2240 400.9535 0.1143 -1.0000 -1.0000 3845353 1598762365.00 151.5385 60.0003 32.0000 1.9696 1.9726 400.2165 400.9459 0.1142 -1.0000 -1.0000 3845416 1598762365.10 151.5385 60.0003 32.0000 1.9688 1.9717 400.2014 400.9302 0.1142 -1.0000 -1.0000 3845478 1598762365.20 151.5385 60.0003 32.0000 1.9690 1.9719 400.1640 400.8934 0.1143 -1.0000 -1.0000 3845541 1598762365.30 151.5302 60.0003 32.0000 1.9689 1.9718 400.2242 400.9533 0.1143 -1.0000 -1.0000 3845603 1598762365.40 151.5057 60.0003 32.0000 1.9690 1.9720 400.2409 400.9708 0.1144 -1.0000 -1.0000 3845666 1598762365.50 151.5057 60.0003 32.0000 1.9684 1.9713 400.2432 400.9723 0.1142 -1.0000 -1.0000 3845744 1598762365.60 151.5057 60.0003 32.0000 1.9694 1.9723 400.1704 400.8993 0.1142 -1.0000 -1.0000 3845806 1598762365.70 151.5057 60.0003 32.0000 1.9688 1.9717 400.2236 400.9529 0.1143 -1.0000 -1.0000 3845963 1598762365.80 151.5057 60.0003 32.0000 1.9690 1.9719 400.1716 400.8998 0.1142 -1.0000 -1.0000 3846025 1598762365.90 151.4929 60.0003 32.0000 1.9692 1.9721 400.2293 400.9578 0.1141 -1.0000 -1.0000 3846088 1598762366.00 151.4929 60.0003 32.0000 1.9690 1.9719 400.2250 400.9540 0.1142 -1.0000 -1.0000 3846166 1598762366.10 151.4929 60.0003 32.0000 1.9693 1.9722 400.1111 400.8399 0.1142 -1.0000 -1.0000 3846228 1598762366.20 151.4929 60.0003 32.0000 1.9686 1.9716 400.1994 400.9284 0.1142 -1.0000 -1.0000 3846400 1598762366.30 151.4929 60.0003 32.0000 1.9689 1.9718 400.1254 400.8542 0.1142 -1.0000 -1.0000 3846478 1598762366.40 151.4857 60.0003 32.0000 1.9691 1.9720 400.1273 400.8554 0.1141 -1.0000 -1.0000 3846541 1598762366.50 151.4780 60.0003 32.0000 1.9685 1.9715 400.1656 400.8955 0.1144 -1.0000 -1.0000 3846603 1598762366.60 151.4780 60.0003 32.0000 1.9688 1.9718 400.1605 400.8895 0.1142 -1.0000 -1.0000 3846666 1598762366.70 151.4780 60.0003 32.0000 1.9690 1.9719 400.1513 400.8800 0.1144 -1.0000 -1.0000 3847416 1598762366.80 151.4780 60.0003 32.0000 1.9689 1.9718 400.1753 400.9042 0.1142 -1.0000 -1.0000 3847494 1598762366.90 151.4780 60.0003 32.0000 1.9690 1.9720 400.1474 400.8756 0.1141 -1.0000 -1.0000 3847572 1598762367.00 151.4634 60.0003 32.0000 1.9690 1.9719 400.1503 400.8791 0.1143 -1.0000 -1.0000 3847634 1598762367.10 151.4634 60.0003 32.0000 1.9680 1.9710 400.2082 400.9375 0.1143 -1.0000 -1.0000 3847697 1598762367.20 151.4634 60.0003 32.0000 1.9686 1.9716 400.1475 400.8766 0.1143 -1.0000 -1.0000 3847759 1598762367.30 151.4634 60.0003 32.0000 1.9687 1.9716 400.1602 400.8893 0.1143 -1.0000 -1.0000 3847822 1598762367.40 151.4634 60.0003 32.0000 1.9691 1.9720 400.1500 400.8787 0.1142 -1.0000 -1.0000 3847884 1598762367.50 151.4632 60.0003 32.0000 1.9695 1.9724 400.1266 400.8560 0.1144 -1.0000 -1.0000 3847962 1598762367.60 151.4628 60.0003 32.0000 1.9690 1.9720 400.1498 400.8784 0.1142 -1.0000 -1.0000 3848025 1598762367.70 151.4628 60.0003 32.0000 1.9690 1.9719 400.1466 400.8758 0.1143 -1.0000 -1.0000 3848103 1598762367.80 151.4628 60.0003 32.0000 1.9696 1.9726 400.1593 400.8881 0.1141 -1.0000 -1.0000 3848165 1598762367.90 151.4628 60.0003 32.0000 1.9683 1.9713 400.1962 400.9254 0.1143 -1.0000 -1.0000 3848228 1598762368.00 151.4628 60.0003 32.0000 1.9686 1.9715 400.1041 400.8326 0.1142 -1.0000 -1.0000 3848290 1598762368.10 151.4743 60.0003 32.0000 1.9691 1.9721 400.2496 400.9788 0.1143 -1.0000 -1.0000 3848353 1598762368.20 151.4743 60.0003 32.0000 1.9691 1.9721 400.1357 400.8641 0.1142 -1.0000 -1.0000 3848415 1598762368.30 151.4743 60.0003 32.0000 1.9690 1.9720 400.1462 400.8751 0.1142 -1.0000 -1.0000 3848759 1598762368.40 151.4743 60.0003 32.0000 1.9694 1.9724 400.1228 400.8521 0.1143 -1.0000 -1.0000 3848821 1598762368.50 151.4743 60.0003 32.0000 1.9692 1.9721 400.2339 400.9624 0.1142 -1.0000 -1.0000 3848884 1598762368.60 151.4692 60.0003 32.0000 1.9693 1.9722 400.1727 400.9015 0.1143 -1.0000 -1.0000 3848962 1598762368.70 151.4641 60.0003 32.0000 1.9686 1.9715 400.1482 400.8772 0.1142 -1.0000 -1.0000 3849024 1598762368.80 151.4641 60.0003 32.0000 1.9690 1.9719 400.1681 400.8970 0.1142 -1.0000 -1.0000 3849399 1598762368.90 151.4641 60.0003 32.0000 1.9691 1.9720 400.1425 400.8707 0.1142 -1.0000 -1.0000 3849478 1598762369.00 151.4641 60.0003 32.0000 1.9691 1.9721 400.0868 400.8160 0.1143 -1.0000 -1.0000 3849540 1598762369.10 151.4565 60.0003 32.0000 1.9681 1.9711 400.1951 400.9233 0.1141 -1.0000 -1.0000 3849602 1598762369.20 151.4565 60.0003 32.0000 1.9687 1.9717 400.1899 400.9191 0.1143 -1.0000 -1.0000 3849681 1598762369.30 151.4565 60.0003 32.0000 1.9690 1.9720 400.1311 400.8591 0.1141 -1.0000 -1.0000 3849868 1598762369.40 151.4565 60.0003 32.0000 1.9692 1.9722 400.2143 400.9428 0.1142 -1.0000 -1.0000 3849930 1598762369.50 151.4565 60.0003 32.0000 1.9686 1.9715 400.0911 400.8195 0.1142 -1.0000 -1.0000 3850009 1598762369.60 151.4565 60.0003 32.0000 1.9687 1.9717 400.1867 400.9168 0.1144 -1.0000 -1.0000 3850071 1598762369.70 151.5175 60.0001 32.0000 1.9689 1.9718 400.1919 400.9210 0.1143 -1.0000 -1.0000 3850134 1598762369.80 151.5175 60.0001 32.0000 1.9683 1.9713 400.1507 400.8795 0.1141 -1.0000 -1.0000 3850368 1598762369.90 151.5175 60.0001 32.0000 1.9696 1.9726 400.1710 400.9006 0.1144 -1.0000 -1.0000 3850430 1598762370.00 151.5175 60.0001 32.0000 1.9697 1.9726 400.1831 400.9127 0.1143 -1.0000 -1.0000 3850508 1598762370.10 151.5175 60.0001 32.0000 1.9694 1.9724 400.1460 400.8752 0.1143 -1.0000 -1.0000 3850571 1598762370.20 151.5175 60.0001 32.0000 1.9693 1.9723 400.1482 400.8772 0.1143 -1.0000 -1.0000 3850633 1598762370.30 151.5175 60.0001 32.0000 1.9686 1.9715 400.1469 400.8757 0.1142 -1.0000 -1.0000 3850696 1598762370.40 151.4463 60.0001 32.0000 1.9688 1.9718 400.1729 400.9024 0.1143 -1.0000 -1.0000 3850774 1598762370.50 151.4463 60.0001 32.0000 1.9690 1.9720 400.2280 400.9579 0.1143 -1.0000 -1.0000 3850837 1598762370.60 151.4463 60.0001 32.0000 1.9693 1.9722 400.1765 400.9055 0.1143 -1.0000 -1.0000 3850899 1598762370.70 151.4463 60.0001 32.0000 1.9685 1.9714 400.1356 400.8641 0.1142 -1.0000 -1.0000 3850961 1598762370.80 151.4463 60.0001 32.0000 1.9689 1.9719 400.1468 400.8760 0.1143 -1.0000 -1.0000 3851024 1598762370.90 151.4787 60.0001 32.0000 1.9687 1.9716 400.1430 400.8722 0.1143 -1.0000 -1.0000 3851102 1598762371.00 151.4893 60.0001 32.0000 1.9688 1.9717 400.1006 400.8295 0.1143 -1.0000 -1.0000 3851165 1598762371.10 151.4893 60.0001 32.0000 1.9699 1.9729 400.1823 400.9122 0.1143 -1.0000 -1.0000 3851227 1598762371.20 151.4893 60.0001 32.0000 1.9686 1.9715 400.1299 400.8595 0.1144 -1.0000 -1.0000 3851305 1598762371.30 151.4893 60.0001 32.0000 1.9688 1.9718 400.1809 400.9102 0.1143 -1.0000 -1.0000 3851477 1598762371.40 151.4893 60.0001 32.0000 1.9692 1.9721 400.0954 400.8251 0.1145 -1.0000 -1.0000 3851539 1598762371.50 151.4250 60.0001 32.0000 1.9694 1.9724 400.0897 400.8181 0.1142 -1.0000 -1.0000 3851618 1598762371.60 151.4250 60.0001 32.0000 1.9690 1.9720 400.0664 400.7954 0.1142 -1.0000 -1.0000 3851680 1598762371.70 151.4250 60.0001 32.0000 1.9692 1.9722 400.0458 400.7741 0.1142 -1.0000 -1.0000 3851743 1598762371.80 151.4250 60.0001 32.0000 1.9686 1.9716 400.1704 400.8995 0.1143 -1.0000 -1.0000 3852133 1598762371.90 151.4250 60.0001 32.0000 1.9691 1.9721 400.0317 400.7611 0.1143 -1.0000 -1.0000 3852196 1598762372.00 151.4189 60.0001 32.0000 1.9692 1.9721 400.0877 400.8169 0.1144 -1.0000 -1.0000 3852274 1598762372.10 151.4138 60.0001 32.0000 1.9691 1.9720 400.1441 400.8737 0.1144 -1.0000 -1.0000 3852336 1598762372.20 151.4138 60.0001 32.0000 1.9690 1.9719 400.1250 400.8544 0.1143 -1.0000 -1.0000 3852399 1598762372.30 151.4138 60.0001 32.0000 1.9690 1.9719 400.1168 400.8456 0.1143 -1.0000 -1.0000 3852477 1598762372.40 151.4138 60.0001 32.0000 1.9690 1.9719 400.1625 400.8920 0.1143 -1.0000 -1.0000 3853258 1598762372.50 151.4138 60.0001 32.0000 1.9698 1.9727 400.1512 400.8808 0.1144 -1.0000 -1.0000 3853320 1598762372.60 151.4896 60.0001 32.0000 1.9693 1.9723 400.2029 400.9329 0.1144 -1.0000 -1.0000 3853398 1598762372.70 151.4896 60.0001 32.0000 1.9691 1.9721 400.1119 400.8423 0.1144 -1.0000 -1.0000 3853461 1598762372.80 151.4896 60.0001 32.0000 1.9695 1.9724 400.1312 400.8599 0.1142 -1.0000 -1.0000 3853523 1598762372.90 151.4896 60.0001 32.0000 1.9687 1.9717 400.1041 400.8336 0.1143 -1.0000 -1.0000 3853586 1598762373.00 151.4896 60.0001 32.0000 1.9689 1.9719 400.1343 400.8630 0.1142 -1.0000 -1.0000 3853648 1598762373.10 151.4801 60.0001 32.0000 1.9688 1.9718 400.0960 400.8247 0.1142 -1.0000 -1.0000 3853711 1598762373.20 151.4796 60.0001 32.0000 1.9695 1.9725 400.1671 400.8963 0.1143 -1.0000 -1.0000 3853789 1598762373.30 151.4796 60.0001 32.0000 1.9692 1.9722 400.1213 400.8499 0.1143 -1.0000 -1.0000 3853851 1598762373.40 151.4796 60.0001 32.0000 1.9688 1.9718 400.1037 400.8333 0.1143 -1.0000 -1.0000 3854445 1598762373.50 151.4796 60.0001 32.0000 1.9693 1.9723 400.1000 400.8293 0.1143 -1.0000 -1.0000 3854523 1598762373.60 151.4866 60.0001 32.0000 1.9689 1.9719 400.1631 400.8922 0.1143 -1.0000 -1.0000 3854586 1598762373.70 151.4876 60.0001 32.0000 1.9690 1.9719 400.1126 400.8422 0.1143 -1.0000 -1.0000 3854664 1598762373.80 151.4876 60.0001 32.0000 1.9693 1.9723 400.1546 400.8833 0.1142 -1.0000 -1.0000 3854726 1598762373.90 151.4876 60.0001 32.0000 1.9688 1.9718 400.1555 400.8848 0.1143 -1.0000 -1.0000 3854804 1598762374.00 151.4876 60.0001 32.0000 1.9688 1.9718 400.1484 400.8772 0.1143 -1.0000 -1.0000 3854867 1598762374.10 151.4876 60.0001 32.0000 1.9693 1.9723 400.1057 400.8349 0.1143 -1.0000 -1.0000 3854929 1598762374.20 151.4876 60.0001 32.0000 1.9692 1.9722 400.1769 400.9063 0.1143 -1.0000 -1.0000 3855007 1598762374.30 151.4876 60.0001 32.0000 1.9696 1.9726 400.0762 400.8054 0.1143 -1.0000 -1.0000 3855070 1598762374.40 151.4876 60.0001 32.0000 1.9688 1.9717 400.1184 400.8472 0.1142 -1.0000 -1.0000 3855132 1598762374.50 151.4876 60.0001 32.0000 1.9689 1.9718 400.0127 400.7407 0.1142 -1.0000 -1.0000 3855195 1598762374.60 151.4876 60.0001 32.0000 1.9686 1.9716 400.1664 400.8961 0.1143 -1.0000 -1.0000 3855273 1598762374.70 151.5299 60.0002 32.0000 1.9688 1.9718 400.0954 400.8243 0.1142 -1.0000 -1.0000 3855335 1598762374.80 151.5333 60.0002 32.0000 1.9687 1.9717 400.1227 400.8516 0.1143 -1.0000 -1.0000 3855398 1598762374.90 151.5333 60.0002 32.0000 1.9686 1.9716 400.0877 400.8170 0.1143 -1.0000 -1.0000 3855460 1598762375.00 151.5333 60.0002 32.0000 1.9688 1.9718 400.0757 400.8051 0.1144 -1.0000 -1.0000 3855523 1598762375.10 151.5333 60.0002 32.0000 1.9685 1.9715 400.1757 400.9053 0.1144 -1.0000 -1.0000 3855585 1598762375.20 151.5333 60.0002 32.0000 1.9691 1.9720 400.1737 400.9037 0.1144 -1.0000 -1.0000 3855664 1598762375.30 151.5333 60.0002 32.0000 1.9692 1.9722 400.2448 400.9750 0.1144 -1.0000 -1.0000 3855726 1598762375.40 151.5333 60.0002 32.0000 1.9695 1.9724 400.1830 400.9125 0.1143 -1.0000 -1.0000 3856007 1598762375.50 151.5333 60.0002 32.0000 1.9692 1.9722 400.1724 400.9030 0.1145 -1.0000 -1.0000 3856085 1598762375.60 151.5333 60.0002 32.0000 1.9696 1.9725 400.1542 400.8832 0.1143 -1.0000 -1.0000 3856148 1598762375.70 151.5333 60.0002 32.0000 1.9687 1.9716 400.1357 400.8652 0.1144 -1.0000 -1.0000 3856226 1598762375.80 151.5333 60.0002 32.0000 1.9687 1.9716 400.1469 400.8759 0.1142 -1.0000 -1.0000 3856288 1598762375.90 151.4104 60.0002 32.0000 1.9693 1.9722 400.0750 400.8037 0.1143 -1.0000 -1.0000 3856351 1598762376.00 151.4104 60.0002 32.0000 1.9691 1.9720 400.1138 400.8431 0.1143 -1.0000 -1.0000 3856991 1598762376.10 151.4104 60.0002 32.0000 1.9683 1.9712 400.0872 400.8162 0.1143 -1.0000 -1.0000 3857054 1598762376.20 151.4104 60.0002 32.0000 1.9682 1.9712 400.1459 400.8754 0.1144 -1.0000 -1.0000 3857116 1598762376.30 151.4104 60.0002 32.0000 1.9682 1.9712 400.0707 400.8002 0.1143 -1.0000 -1.0000 3857179 1598762376.40 151.4120 60.0002 32.0000 1.9687 1.9716 400.1492 400.8778 0.1142 -1.0000 -1.0000 3857257 1598762376.50 151.4126 60.0002 32.0000 1.9691 1.9721 400.0863 400.8150 0.1142 -1.0000 -1.0000 3857304 1598762376.60 151.4126 60.0002 32.0000 1.9688 1.9718 400.1878 400.9173 0.1144 -1.0000 -1.0000 3857397 1598762376.70 151.4126 60.0002 32.0000 1.9683 1.9713 400.1014 400.8318 0.1145 -1.0000 -1.0000 3857460 1598762376.80 151.4126 60.0002 32.0000 1.9685 1.9714 400.1317 400.8610 0.1143 -1.0000 -1.0000 3857522 1598762376.90 151.4126 60.0002 32.0000 1.9694 1.9724 400.1479 400.8776 0.1143 -1.0000 -1.0000 3857585 1598762377.00 151.4554 60.0002 32.0000 1.9694 1.9724 400.1434 400.8731 0.1144 -1.0000 -1.0000 3857647 1598762377.10 151.4554 60.0002 32.0000 1.9690 1.9719 400.1697 400.8993 0.1144 -1.0000 -1.0000 3857710 1598762377.20 151.4554 60.0002 32.0000 1.9689 1.9718 400.1443 400.8737 0.1143 -1.0000 -1.0000 3857788 1598762377.30 151.4554 60.0002 32.0000 1.9689 1.9719 400.0489 400.7780 0.1143 -1.0000 -1.0000 3857850 1598762377.40 151.4554 60.0002 32.0000 1.9678 1.9707 400.1635 400.8928 0.1143 -1.0000 -1.0000 3857913 1598762377.50 151.4565 60.0002 32.0000 1.9697 1.9726 400.1033 400.8330 0.1144 -1.0000 -1.0000 3857991 1598762377.60 151.4584 60.0002 32.0000 1.9699 1.9729 400.2124 400.9414 0.1142 -1.0000 -1.0000 3858054 1598762377.70 151.4584 60.0002 32.0000 1.9696 1.9725 400.2149 400.9450 0.1144 -1.0000 -1.0000 3858147 1598762377.80 151.4584 60.0002 32.0000 1.9698 1.9728 400.2274 400.9571 0.1143 -1.0000 -1.0000 3858210 1598762377.90 151.4584 60.0002 32.0000 1.9697 1.9726 400.2090 400.9379 0.1142 -1.0000 -1.0000 3858272 1598762378.00 151.4584 60.0002 32.0000 1.9696 1.9726 400.2453 400.9745 0.1143 -1.0000 -1.0000 3858413 1598762378.10 151.4584 60.0002 32.0000 1.9690 1.9719 400.1558 400.8841 0.1141 -1.0000 -1.0000 3858475 1598762378.20 151.4584 60.0002 32.0000 1.9693 1.9723 400.1287 400.8569 0.1141 -1.0000 -1.0000 3858538 1598762378.30 151.4584 60.0002 32.0000 1.9690 1.9720 400.1610 400.8899 0.1143 -1.0000 -1.0000 3858647 1598762378.40 151.4584 60.0002 32.0000 1.9687 1.9717 400.1201 400.8493 0.1143 -1.0000 -1.0000 3858803 1598762378.50 151.4584 60.0002 32.0000 1.9692 1.9721 400.1779 400.9084 0.1144 -1.0000 -1.0000 3858897 1598762378.60 151.4675 60.0002 32.0000 1.9698 1.9727 400.1771 400.9061 0.1142 -1.0000 -1.0000 3858975 1598762378.70 151.4725 60.0002 32.0000 1.9687 1.9717 400.1174 400.8472 0.1145 -1.0000 -1.0000 3859038 1598762378.80 151.4725 60.0002 32.0000 1.9683 1.9713 400.0679 400.7965 0.1142 -1.0000 -1.0000 3859100 1598762378.90 151.4725 60.0002 32.0000 1.9694 1.9724 400.1210 400.8498 0.1143 -1.0000 -1.0000 3859178 1598762379.00 151.4725 60.0002 32.0000 1.9692 1.9722 400.1338 400.8639 0.1144 -1.0000 -1.0000 3859460 1598762379.10 151.4725 60.0002 32.0000 1.9691 1.9721 400.1746 400.9045 0.1144 -1.0000 -1.0000 3859522 1598762379.20 151.4802 60.0002 32.0000 1.9690 1.9719 400.1419 400.8713 0.1142 -1.0000 -1.0000 3859600 1598762379.30 151.4802 60.0002 32.0000 1.9687 1.9716 400.1335 400.8622 0.1142 -1.0000 -1.0000 3859647 1598762379.40 151.4802 60.0002 32.0000 1.9691 1.9720 400.1175 400.8470 0.1144 -1.0000 -1.0000 3859709 1598762379.50 151.4802 60.0002 32.0000 1.9686 1.9716 400.1559 400.8856 0.1144 -1.0000 -1.0000 3859788 1598762379.60 151.4802 60.0002 32.0000 1.9691 1.9720 400.1414 400.8708 0.1143 -1.0000 -1.0000 3859850 1598762379.70 151.4789 59.9996 32.0000 1.9693 1.9723 400.1095 400.8388 0.1143 -1.0000 -1.0000 3859928 1598762379.80 151.4781 59.9993 32.0000 1.9686 1.9716 400.1672 400.8968 0.1143 -1.0000 -1.0000 3859991 1598762379.90 151.4781 59.9993 32.0000 1.9681 1.9711 400.0607 400.7897 0.1143 -1.0000 -1.0000 3900053 1598762380.00 151.4781 59.9993 32.0000 1.9688 1.9718 400.1182 400.8474 0.1143 -1.0000 -1.0000 3900397 1598762380.10 151.4781 59.9993 32.0000 1.9692 1.9721 400.1567 400.8865 0.1144 -1.0000 -1.0000 3900459 1598762380.20 151.4781 59.9993 32.0000 1.9683 1.9712 400.0985 400.8281 0.1143 -1.0000 -1.0000 3900522 1598762380.30 151.4781 59.9993 32.0000 1.9679 1.9709 400.0686 400.7974 0.1143 -1.0000 -1.0000 3900600 1598762380.40 151.3942 59.9993 32.0000 1.9686 1.9716 400.2267 400.9563 0.1143 -1.0000 -1.0000 3900662 1598762380.50 151.3942 59.9993 32.0000 1.9680 1.9709 400.1666 400.8959 0.1144 -1.0000 -1.0000 3900881 1598762380.60 151.3942 59.9993 32.0000 1.9691 1.9720 400.1091 400.8395 0.1145 -1.0000 -1.0000 3900959 1598762380.70 151.3942 59.9993 32.0000 1.9679 1.9709 400.1892 400.9194 0.1143 -1.0000 -1.0000 3901022 1598762380.80 151.3942 59.9993 32.0000 1.9682 1.9711 400.1601 400.8888 0.1143 -1.0000 -1.0000 3901084 1598762380.90 151.4658 59.9993 32.0000 1.9686 1.9716 400.2524 400.9820 0.1143 -1.0000 -1.0000 3901162 1598762381.00 151.5175 59.9993 32.0000 1.9688 1.9718 400.1411 400.8706 0.1143 -1.0000 -1.0000 3901225 1598762381.10 151.5175 59.9993 32.0000 1.9696 1.9726 400.1671 400.8960 0.1143 -1.0000 -1.0000 3901412 1598762381.20 151.5175 59.9993 32.0000 1.9686 1.9715 400.1755 400.9052 0.1144 -1.0000 -1.0000 3901490 1598762381.30 151.5175 59.9993 32.0000 1.9685 1.9715 400.1988 400.9274 0.1142 -1.0000 -1.0000 3901553 1598762381.40 151.5175 59.9993 32.0000 1.9695 1.9724 400.0968 400.8257 0.1143 -1.0000 -1.0000 3901615 1598762381.50 151.5526 59.9993 32.0000 1.9695 1.9724 400.1726 400.9017 0.1142 -1.0000 -1.0000 3901693 1598762381.60 151.5526 59.9993 32.0000 1.9691 1.9721 400.1353 400.8638 0.1143 -1.0000 -1.0000 3901928 1598762381.70 151.5526 59.9993 32.0000 1.9690 1.9719 400.1693 400.8986 0.1143 -1.0000 -1.0000 3901990 1598762381.80 151.5526 59.9993 32.0000 1.9695 1.9725 400.1872 400.9160 0.1142 -1.0000 -1.0000 3902053 1598762381.90 151.5526 59.9993 32.0000 1.9697 1.9727 400.1809 400.9095 0.1142 -1.0000 -1.0000 3902115 1598762382.00 151.5684 59.9993 32.0000 1.9691 1.9720 400.1644 400.8933 0.1143 -1.0000 -1.0000 3902193 1598762382.10 151.5713 59.9993 32.0000 1.9695 1.9725 400.1733 400.9021 0.1142 -1.0000 -1.0000 3902646 1598762382.20 151.5713 59.9993 32.0000 1.9690 1.9720 400.1615 400.8895 0.1141 -1.0000 -1.0000 3902709 1598762382.30 151.5713 59.9993 32.0000 1.9698 1.9728 400.1910 400.9186 0.1140 -1.0000 -1.0000 3902771 1598762382.40 151.5713 59.9993 32.0000 1.9693 1.9723 400.2612 400.9904 0.1142 -1.0000 -1.0000 3902834 1598762382.50 151.5713 59.9993 32.0000 1.9701 1.9730 400.1517 400.8804 0.1142 -1.0000 -1.0000 3902896 1598762382.60 151.5444 59.9993 32.0000 1.9692 1.9722 400.2754 401.0048 0.1143 -1.0000 -1.0000 3903708 1598762382.70 151.5444 59.9993 32.0000 1.9693 1.9722 400.1551 400.8838 0.1142 -1.0000 -1.0000 3903771 1598762382.80 151.5444 59.9993 32.0000 1.9689 1.9719 400.2026 400.9315 0.1143 -1.0000 -1.0000 3903833 1598762382.90 151.5444 59.9993 32.0000 1.9692 1.9722 400.2177 400.9468 0.1142 -1.0000 -1.0000 3903912 1598762383.00 151.5444 59.9993 32.0000 1.9689 1.9719 400.1998 400.9284 0.1142 -1.0000 -1.0000 3903974 1598762383.10 151.5161 59.9993 32.0000 1.9693 1.9723 400.1899 400.9190 0.1142 -1.0000 -1.0000 3904037 1598762383.20 151.5161 59.9993 32.0000 1.9682 1.9711 400.2147 400.9434 0.1142 -1.0000 -1.0000 3904115 1598762383.30 151.5161 59.9993 32.0000 1.9693 1.9722 400.1394 400.8681 0.1142 -1.0000 -1.0000 3904177 1598762383.40 151.5161 59.9993 32.0000 1.9691 1.9720 400.1633 400.8918 0.1141 -1.0000 -1.0000 3904240 1598762383.50 151.5161 59.9993 32.0000 1.9691 1.9721 400.1242 400.8519 0.1141 -1.0000 -1.0000 3904318 1598762383.60 151.5161 59.9993 32.0000 1.9686 1.9716 400.1410 400.8705 0.1143 -1.0000 -1.0000 3904380 1598762383.70 151.4664 59.9993 32.0000 1.9690 1.9720 400.1457 400.8757 0.1145 -1.0000 -1.0000 3904458 1598762383.80 151.4664 59.9993 32.0000 1.9687 1.9716 400.1689 400.8980 0.1143 -1.0000 -1.0000 3904521 1598762383.90 151.4664 59.9993 32.0000 1.9687 1.9717 400.1725 400.9015 0.1143 -1.0000 -1.0000 3904583 1598762384.00 151.4664 59.9993 32.0000 1.9692 1.9721 400.1275 400.8567 0.1143 -1.0000 -1.0000 3904661 1598762384.10 151.4664 59.9993 32.0000 1.9687 1.9717 400.1120 400.8421 0.1144 -1.0000 -1.0000 3904724 1598762384.20 151.5471 59.9993 32.0000 1.9681 1.9711 400.0952 400.8240 0.1142 -1.0000 -1.0000 3904786 1598762384.30 151.5471 59.9993 32.0000 1.9693 1.9722 400.1350 400.8641 0.1143 -1.0000 -1.0000 3904849 1598762384.40 151.5471 59.9993 32.0000 1.9694 1.9723 400.1848 400.9137 0.1143 -1.0000 -1.0000 3904911 1598762384.50 151.5471 59.9993 32.0000 1.9692 1.9722 400.1768 400.9067 0.1144 -1.0000 -1.0000 3904974 1598762384.60 151.5471 59.9993 32.0000 1.9700 1.9729 400.1464 400.8748 0.1141 -1.0000 -1.0000 3905052 1598762384.70 151.5471 59.9993 32.0000 1.9694 1.9723 400.2479 400.9773 0.1143 -1.0000 -1.0000 3905114 1598762384.80 151.5270 59.9997 32.0000 1.9687 1.9717 400.2150 400.9446 0.1143 -1.0000 -1.0000 3905177 1598762384.90 151.5270 59.9997 32.0000 1.9692 1.9721 400.1289 400.8589 0.1144 -1.0000 -1.0000 3905255 1598762385.00 151.5270 59.9997 32.0000 1.9693 1.9723 400.1554 400.8837 0.1142 -1.0000 -1.0000 3905317 1598762385.10 151.5270 59.9997 32.0000 1.9691 1.9721 400.1594 400.8887 0.1143 -1.0000 -1.0000 3905380 1598762385.20 151.5270 59.9997 32.0000 1.9692 1.9721 400.2130 400.9416 0.1142 -1.0000 -1.0000 3905927 1598762385.30 151.5060 59.9997 32.0000 1.9692 1.9722 400.2086 400.9380 0.1143 -1.0000 -1.0000 3905989 1598762385.40 151.4787 59.9997 32.0000 1.9686 1.9716 400.1068 400.8360 0.1143 -1.0000 -1.0000 3906052 1598762385.50 151.4787 59.9997 32.0000 1.9686 1.9715 400.1472 400.8765 0.1143 -1.0000 -1.0000 3906130 1598762385.60 151.4787 59.9997 32.0000 1.9690 1.9720 400.1543 400.8840 0.1143 -1.0000 -1.0000 3906208 1598762385.70 151.4787 59.9997 32.0000 1.9685 1.9715 400.1782 400.9075 0.1143 -1.0000 -1.0000 3906286 1598762385.80 151.4787 59.9997 32.0000 1.9687 1.9716 400.1459 400.8741 0.1141 -1.0000 -1.0000 3906349 1598762385.90 151.4568 59.9997 32.0000 1.9689 1.9718 400.2005 400.9304 0.1143 -1.0000 -1.0000 3906411 1598762386.00 151.4568 59.9997 32.0000 1.9695 1.9724 400.1369 400.8662 0.1144 -1.0000 -1.0000 3906489 1598762386.10 151.4568 59.9997 32.0000 1.9686 1.9716 400.1700 400.8984 0.1142 -1.0000 -1.0000 3906552 1598762386.20 151.4568 59.9997 32.0000 1.9692 1.9721 400.1515 400.8814 0.1144 -1.0000 -1.0000 3906614 1598762386.30 151.4568 59.9997 32.0000 1.9682 1.9712 400.1591 400.8884 0.1143 -1.0000 -1.0000 3906677 1598762386.40 151.4567 59.9997 32.0000 1.9686 1.9715 400.0904 400.8196 0.1143 -1.0000 -1.0000 3906739 1598762386.50 151.4565 59.9997 32.0000 1.9690 1.9720 400.1919 400.9220 0.1144 -1.0000 -1.0000 3906802 1598762386.60 151.4565 59.9997 32.0000 1.9690 1.9719 400.1675 400.8968 0.1143 -1.0000 -1.0000 3906880 1598762386.70 151.4565 59.9997 32.0000 1.9688 1.9718 400.1139 400.8431 0.1143 -1.0000 -1.0000 3906942 1598762386.80 151.4565 59.9997 32.0000 1.9688 1.9718 400.1576 400.8875 0.1143 -1.0000 -1.0000 3907005 1598762386.90 151.4565 59.9997 32.0000 1.9689 1.9719 400.0876 400.8168 0.1143 -1.0000 -1.0000 3907083 1598762387.00 151.4565 59.9997 32.0000 1.9686 1.9716 400.1390 400.8684 0.1143 -1.0000 -1.0000 3907145 1598762387.10 151.4821 59.9997 32.0000 1.9691 1.9721 400.1730 400.9028 0.1144 -1.0000 -1.0000 3907208 1598762387.20 151.4821 59.9997 32.0000 1.9689 1.9718 400.1529 400.8829 0.1144 -1.0000 -1.0000 3907442 1598762387.30 151.4821 59.9997 32.0000 1.9689 1.9718 400.1126 400.8425 0.1144 -1.0000 -1.0000 3907504 1598762387.40 151.4821 59.9997 32.0000 1.9689 1.9719 400.1502 400.8796 0.1142 -1.0000 -1.0000 3907567 1598762387.50 151.4821 59.9997 32.0000 1.9696 1.9726 400.1580 400.8869 0.1143 -1.0000 -1.0000 3907645 1598762387.60 151.4859 59.9997 32.0000 1.9692 1.9722 400.1460 400.8761 0.1144 -1.0000 -1.0000 3907708 1598762387.70 151.5264 59.9997 32.0000 1.9684 1.9713 400.1073 400.8364 0.1142 -1.0000 -1.0000 3907942 1598762387.80 151.5264 59.9997 32.0000 1.9687 1.9717 400.1396 400.8680 0.1142 -1.0000 -1.0000 3908004 1598762387.90 151.5264 59.9997 32.0000 1.9692 1.9722 400.1962 400.9252 0.1142 -1.0000 -1.0000 3908067 1598762388.00 151.5264 59.9997 32.0000 1.9690 1.9720 400.2305 400.9598 0.1143 -1.0000 -1.0000 3908145 1598762388.10 151.5264 59.9997 32.0000 1.9693 1.9723 400.1608 400.8904 0.1143 -1.0000 -1.0000 3908223 1598762388.20 151.5509 59.9997 32.0000 1.9688 1.9718 400.2027 400.9314 0.1142 -1.0000 -1.0000 3908286 1598762388.30 151.5509 59.9997 32.0000 1.9694 1.9724 400.1859 400.9154 0.1143 -1.0000 -1.0000 3908676 1598762388.40 151.5509 59.9997 32.0000 1.9693 1.9722 400.1935 400.9223 0.1142 -1.0000 -1.0000 3908739 1598762388.50 151.5509 59.9997 32.0000 1.9697 1.9726 400.1689 400.8970 0.1141 -1.0000 -1.0000 3908801 1598762388.60 151.5509 59.9997 32.0000 1.9691 1.9721 400.1428 400.8714 0.1143 -1.0000 -1.0000 3908864 1598762388.70 151.5570 59.9997 32.0000 1.9688 1.9718 400.1313 400.8601 0.1142 -1.0000 -1.0000 3908926 1598762388.80 151.5593 59.9997 32.0000 1.9692 1.9721 400.2113 400.9395 0.1141 -1.0000 -1.0000 3909160 1598762388.90 151.5593 59.9997 32.0000 1.9697 1.9726 400.1394 400.8679 0.1142 -1.0000 -1.0000 3909223 1598762389.00 151.5593 59.9997 32.0000 1.9694 1.9724 400.2214 400.9498 0.1141 -1.0000 -1.0000 3909285 1598762389.10 151.5593 59.9997 32.0000 1.9691 1.9720 400.1369 400.8662 0.1143 -1.0000 -1.0000 3909348 1598762389.20 151.5593 59.9997 32.0000 1.9693 1.9723 400.1692 400.8974 0.1141 -1.0000 -1.0000 3909426 1598762389.30 151.5440 59.9997 32.0000 1.9691 1.9720 400.1611 400.8896 0.1142 -1.0000 -1.0000 3909660 1598762389.40 151.5440 59.9997 32.0000 1.9694 1.9724 400.1731 400.9018 0.1142 -1.0000 -1.0000 3909723 1598762389.50 151.5440 59.9997 32.0000 1.9694 1.9724 400.2212 400.9501 0.1143 -1.0000 -1.0000 3909785 1598762389.60 151.5440 59.9997 32.0000 1.9696 1.9725 400.1740 400.9031 0.1143 -1.0000 -1.0000 3909848 1598762389.70 151.5440 59.9997 32.0000 1.9686 1.9716 400.1329 400.8621 0.1143 -1.0000 -1.0000 3909926 1598762389.80 151.5381 59.9997 32.0000 1.9683 1.9712 400.1236 400.8531 0.1143 -1.0000 -1.0000 3909988 1598762389.90 151.5367 59.9997 32.0000 1.9690 1.9720 400.1306 400.8595 0.1142 -1.0000 -1.0000 3910051 1598762390.00 151.5367 59.9997 32.0000 1.9689 1.9718 400.1382 400.8675 0.1144 -1.0000 -1.0000 3910113 1598762390.10 151.5367 59.9997 32.0000 1.9690 1.9720 400.1222 400.8514 0.1143 -1.0000 -1.0000 3910176 1598762390.20 151.5367 59.9997 32.0000 1.9692 1.9722 400.1868 400.9162 0.1143 -1.0000 -1.0000 3910238 1598762390.30 151.5367 59.9997 32.0000 1.9692 1.9722 400.1646 400.8929 0.1141 -1.0000 -1.0000 3910644 1598762390.40 151.5367 59.9997 32.0000 1.9693 1.9723 400.1588 400.8873 0.1142 -1.0000 -1.0000 3910707 1598762390.50 151.5051 59.9997 32.0000 1.9691 1.9720 400.1989 400.9275 0.1143 -1.0000 -1.0000 3910769 1598762390.60 151.5051 59.9997 32.0000 1.9693 1.9723 400.1819 400.9120 0.1144 -1.0000 -1.0000 3910847 1598762390.70 151.5051 59.9997 32.0000 1.9689 1.9718 400.2119 400.9406 0.1142 -1.0000 -1.0000 3910910 1598762390.80 151.5051 59.9997 32.0000 1.9689 1.9719 400.2293 400.9575 0.1142 -1.0000 -1.0000 3911144 1598762390.90 151.5051 59.9997 32.0000 1.9689 1.9718 400.1654 400.8944 0.1143 -1.0000 -1.0000 3911207 1598762391.00 151.5495 59.9997 32.0000 1.9689 1.9719 400.2407 400.9704 0.1143 -1.0000 -1.0000 3911269 1598762391.10 151.5673 59.9997 32.0000 1.9695 1.9724 400.1292 400.8575 0.1141 -1.0000 -1.0000 3911332 1598762391.20 151.5673 59.9997 32.0000 1.9685 1.9715 400.0989 400.8278 0.1143 -1.0000 -1.0000 3911425 1598762391.30 151.5673 59.9997 32.0000 1.9695 1.9725 400.0844 400.8133 0.1142 -1.0000 -1.0000 3911644 1598762391.40 151.5673 59.9997 32.0000 1.9689 1.9719 400.2720 401.0010 0.1143 -1.0000 -1.0000 3911722 1598762391.50 151.5673 59.9997 32.0000 1.9698 1.9727 400.1256 400.8537 0.1141 -1.0000 -1.0000 3911785 1598762391.60 151.5095 59.9997 32.0000 1.9687 1.9717 400.1590 400.8876 0.1142 -1.0000 -1.0000 3911847 1598762391.70 151.5095 59.9997 32.0000 1.9685 1.9714 400.1273 400.8561 0.1143 -1.0000 -1.0000 3911925 1598762391.80 151.5095 59.9997 32.0000 1.9691 1.9720 400.1675 400.8970 0.1143 -1.0000 -1.0000 3911988 1598762391.90 151.5095 59.9997 32.0000 1.9691 1.9721 400.1697 400.8992 0.1142 -1.0000 -1.0000 3912410 1598762392.00 151.5095 59.9997 32.0000 1.9691 1.9720 400.1488 400.8771 0.1142 -1.0000 -1.0000 3912488 1598762392.10 151.5137 59.9997 32.0000 1.9695 1.9724 400.1858 400.9156 0.1144 -1.0000 -1.0000 3912550 1598762392.20 151.5168 59.9997 32.0000 1.9690 1.9719 400.1702 400.8995 0.1143 -1.0000 -1.0000 3912613 1598762392.30 151.5168 59.9997 32.0000 1.9690 1.9720 400.2042 400.9323 0.1141 -1.0000 -1.0000 3912691 1598762392.40 151.5168 59.9997 32.0000 1.9695 1.9725 400.0748 400.8032 0.1142 -1.0000 -1.0000 3913409 1598762392.50 151.5168 59.9997 32.0000 1.9692 1.9721 400.1421 400.8704 0.1142 -1.0000 -1.0000 3913472 1598762392.60 151.5168 59.9997 32.0000 1.9688 1.9717 400.1197 400.8488 0.1143 -1.0000 -1.0000 3913550 1598762392.70 151.5609 59.9997 32.0000 1.9692 1.9722 400.2397 400.9699 0.1144 -1.0000 -1.0000 3913612 1598762392.80 151.5609 59.9997 32.0000 1.9693 1.9723 400.1714 400.9003 0.1142 -1.0000 -1.0000 3913675 1598762392.90 151.5609 59.9997 32.0000 1.9692 1.9722 400.2373 400.9661 0.1142 -1.0000 -1.0000 3913753 1598762393.00 151.5609 59.9997 32.0000 1.9695 1.9724 400.1812 400.9101 0.1142 -1.0000 -1.0000 3913816 1598762393.10 151.5609 59.9997 32.0000 1.9687 1.9717 400.0895 400.8169 0.1140 -1.0000 -1.0000 3913878 1598762393.20 151.5117 59.9997 32.0000 1.9694 1.9723 400.1136 400.8424 0.1143 -1.0000 -1.0000 3913940 1598762393.30 151.5117 59.9997 32.0000 1.9687 1.9717 400.1368 400.8659 0.1143 -1.0000 -1.0000 3914003 1598762393.40 151.5117 59.9997 32.0000 1.9686 1.9716 400.1545 400.8829 0.1141 -1.0000 -1.0000 3914394 1598762393.50 151.5117 59.9997 32.0000 1.9690 1.9720 400.1609 400.8888 0.1142 -1.0000 -1.0000 3914472 1598762393.60 151.5117 59.9997 32.0000 1.9692 1.9721 400.2264 400.9557 0.1142 -1.0000 -1.0000 3914534 1598762393.70 151.5117 59.9997 32.0000 1.9694 1.9723 400.1262 400.8557 0.1144 -1.0000 -1.0000 3914597 1598762393.80 151.5386 59.9997 32.0000 1.9687 1.9717 400.1178 400.8468 0.1143 -1.0000 -1.0000 3914659 1598762393.90 151.5386 59.9997 32.0000 1.9695 1.9724 400.2006 400.9299 0.1143 -1.0000 -1.0000 3914722 1598762394.00 151.5386 59.9997 32.0000 1.9699 1.9728 400.1734 400.9020 0.1142 -1.0000 -1.0000 3914800 1598762394.10 151.5386 59.9997 32.0000 1.9687 1.9716 400.2400 400.9686 0.1142 -1.0000 -1.0000 3914878 1598762394.20 151.5386 59.9997 32.0000 1.9687 1.9717 400.1753 400.9040 0.1142 -1.0000 -1.0000 3914940 1598762394.30 151.5386 59.9997 32.0000 1.9682 1.9711 400.1924 400.9212 0.1142 -1.0000 -1.0000 3915018 1598762394.40 151.5386 59.9997 32.0000 1.9695 1.9725 400.1924 400.9214 0.1143 -1.0000 -1.0000 3915081 1598762394.50 151.5386 59.9997 32.0000 1.9691 1.9721 400.2401 400.9700 0.1144 -1.0000 -1.0000 3915143 1598762394.60 151.5386 59.9997 32.0000 1.9700 1.9729 400.1944 400.9229 0.1142 -1.0000 -1.0000 3915206 1598762394.70 151.5386 59.9997 32.0000 1.9696 1.9725 400.2285 400.9575 0.1142 -1.0000 -1.0000 3915268 1598762394.80 151.5349 59.9996 32.0000 1.9693 1.9722 400.1484 400.8765 0.1141 -1.0000 -1.0000 3915331 1598762394.90 151.5186 59.9992 32.0000 1.9692 1.9721 400.1813 400.9100 0.1142 -1.0000 -1.0000 3915409 1598762395.00 151.5186 59.9992 32.0000 1.9691 1.9721 400.1634 400.8931 0.1144 -1.0000 -1.0000 3915471 1598762395.10 151.5112 59.9992 32.0000 1.9693 1.9723 400.1949 400.9226 0.1141 -1.0000 -1.0000 3915534 1598762395.20 151.5112 59.9992 32.0000 1.9689 1.9718 400.2043 400.9327 0.1141 -1.0000 -1.0000 3915612 1598762395.30 151.5112 59.9992 32.0000 1.9687 1.9716 400.1922 400.9211 0.1143 -1.0000 -1.0000 3915675 1598762395.40 151.5112 59.9992 32.0000 1.9692 1.9721 400.1485 400.8770 0.1141 -1.0000 -1.0000 3915737 1598762395.50 151.5112 59.9992 32.0000 1.9696 1.9725 400.0818 400.8108 0.1143 -1.0000 -1.0000 3915924 1598762395.60 151.5112 59.9992 32.0000 1.9698 1.9727 400.1501 400.8799 0.1144 -1.0000 -1.0000 3915987 1598762395.70 151.5112 59.9992 32.0000 1.9687 1.9717 400.2133 400.9427 0.1143 -1.0000 -1.0000 3916065 1598762395.80 151.5112 59.9992 32.0000 1.9689 1.9718 400.1904 400.9191 0.1141 -1.0000 -1.0000 3916127 1598762395.90 151.5112 59.9992 32.0000 1.9694 1.9723 400.2441 400.9724 0.1141 -1.0000 -1.0000 3916190 1598762396.00 151.4814 59.9992 32.0000 1.9691 1.9721 400.1884 400.9168 0.1142 -1.0000 -1.0000 3916690 1598762396.10 151.4814 59.9992 32.0000 1.9695 1.9725 400.1813 400.9109 0.1143 -1.0000 -1.0000 3916752 1598762396.20 151.4814 59.9992 32.0000 1.9689 1.9718 400.2035 400.9334 0.1144 -1.0000 -1.0000 3916830 1598762396.30 151.4814 59.9992 32.0000 1.9685 1.9714 400.1807 400.9092 0.1141 -1.0000 -1.0000 3916893 1598762396.40 151.4814 59.9992 32.0000 1.9691 1.9720 400.2499 400.9779 0.1141 -1.0000 -1.0000 3916955 1598762396.50 151.4575 59.9992 32.0000 1.9691 1.9721 400.1748 400.9044 0.1144 -1.0000 -1.0000 3917143 1598762396.60 151.4552 59.9992 32.0000 1.9688 1.9718 400.1859 400.9155 0.1143 -1.0000 -1.0000 3917221 1598762396.70 151.4552 59.9992 32.0000 1.9692 1.9722 400.1216 400.8496 0.1141 -1.0000 -1.0000 3917284 1598762396.80 151.4552 59.9992 32.0000 1.9685 1.9714 400.1630 400.8919 0.1143 -1.0000 -1.0000 3917346 1598762396.90 151.4552 59.9992 32.0000 1.9686 1.9715 400.1851 400.9144 0.1143 -1.0000 -1.0000 3917408 1598762397.00 151.4552 59.9992 32.0000 1.9697 1.9726 400.1831 400.9121 0.1143 -1.0000 -1.0000 3917643 1598762397.10 151.4721 59.9992 32.0000 1.9693 1.9723 400.2486 400.9782 0.1143 -1.0000 -1.0000 3917705 1598762397.20 151.4721 59.9992 32.0000 1.9692 1.9722 400.2176 400.9462 0.1142 -1.0000 -1.0000 3917783 1598762397.30 151.4721 59.9992 32.0000 1.9690 1.9719 400.1670 400.8952 0.1141 -1.0000 -1.0000 3917846 1598762397.40 151.4721 59.9992 32.0000 1.9689 1.9718 400.1007 400.8301 0.1143 -1.0000 -1.0000 3917908 1598762397.50 151.4721 59.9992 32.0000 1.9690 1.9719 400.1603 400.8894 0.1143 -1.0000 -1.0000 3917971 1598762397.60 151.4766 59.9992 32.0000 1.9687 1.9716 400.2001 400.9294 0.1143 -1.0000 -1.0000 3918033 1598762397.70 151.4867 59.9992 32.0000 1.9684 1.9713 400.2527 400.9827 0.1143 -1.0000 -1.0000 3918111 1598762397.80 151.4867 59.9992 32.0000 1.9686 1.9715 400.1816 400.9097 0.1142 -1.0000 -1.0000 3918174 1598762397.90 151.4867 59.9992 32.0000 1.9693 1.9723 400.1938 400.9231 0.1143 -1.0000 -1.0000 3918236 1598762398.00 151.4867 59.9992 32.0000 1.9698 1.9727 400.1436 400.8730 0.1143 -1.0000 -1.0000 3918315 1598762398.10 151.4867 59.9992 32.0000 1.9686 1.9715 400.2220 400.9512 0.1143 -1.0000 -1.0000 3918439 1598762398.20 151.4933 59.9992 32.0000 1.9680 1.9709 400.1842 400.9139 0.1144 -1.0000 -1.0000 3918502 1598762398.30 151.4933 59.9992 32.0000 1.9685 1.9714 400.1480 400.8776 0.1143 -1.0000 -1.0000 3918580 1598762398.40 151.4933 59.9992 32.0000 1.9691 1.9721 400.1593 400.8878 0.1142 -1.0000 -1.0000 3918643 1598762398.50 151.4933 59.9992 32.0000 1.9694 1.9724 400.2266 400.9559 0.1143 -1.0000 -1.0000 3918705 1598762398.60 151.4933 59.9992 32.0000 1.9694 1.9723 400.2514 400.9809 0.1143 -1.0000 -1.0000 3918892 1598762398.70 151.4964 59.9992 32.0000 1.9687 1.9716 400.1709 400.8999 0.1143 -1.0000 -1.0000 3918955 1598762398.80 151.4980 59.9992 32.0000 1.9689 1.9719 400.1628 400.8918 0.1142 -1.0000 -1.0000 3919017 1598762398.90 151.4980 59.9992 32.0000 1.9688 1.9717 400.1670 400.8959 0.1143 -1.0000 -1.0000 3919096 1598762399.00 151.4980 59.9992 32.0000 1.9699 1.9729 400.1875 400.9170 0.1143 -1.0000 -1.0000 3919158 1598762399.10 151.4980 59.9992 32.0000 1.9688 1.9717 400.2233 400.9522 0.1142 -1.0000 -1.0000 3919392 1598762399.20 151.4980 59.9992 32.0000 1.9683 1.9713 400.1839 400.9140 0.1143 -1.0000 -1.0000 3919455 1598762399.30 151.5309 59.9992 32.0000 1.9681 1.9711 400.1660 400.8944 0.1142 -1.0000 -1.0000 3919517 1598762399.40 151.5309 59.9992 32.0000 1.9690 1.9720 400.2107 400.9405 0.1144 -1.0000 -1.0000 3919580 1598762399.50 151.5309 59.9992 32.0000 1.9686 1.9716 400.2124 400.9415 0.1142 -1.0000 -1.0000 3919658 1598762399.60 151.5309 59.9992 32.0000 1.9685 1.9714 400.2428 400.9720 0.1143 -1.0000 -1.0000 3919892 1598762399.70 151.5309 59.9992 32.0000 1.9693 1.9723 400.2456 400.9752 0.1143 -1.0000 -1.0000 3919955 1598762399.80 151.5377 59.9997 32.0000 1.9686 1.9716 400.2527 400.9822 0.1143 -1.0000 -1.0000 3920017 1598762399.90 151.5428 60.0001 32.0000 1.9693 1.9722 400.2251 400.9536 0.1141 -1.0000 -1.0000 3920080 1598762400.00 151.5428 60.0001 32.0000 1.9692 1.9722 400.2148 400.9442 0.1143 -1.0000 -1.0000 3920158 1598762400.10 151.5428 60.0001 32.0000 1.9694 1.9723 400.2514 400.9799 0.1142 -1.0000 -1.0000 3920392 1598762400.20 151.5428 60.0001 32.0000 1.9683 1.9713 400.2748 401.0035 0.1141 -1.0000 -1.0000 3920455 1598762400.30 151.5428 60.0001 32.0000 1.9689 1.9719 400.1941 400.9224 0.1142 -1.0000 -1.0000 3920517 1598762400.40 151.5428 60.0001 32.0000 1.9699 1.9728 400.2097 400.9391 0.1143 -1.0000 -1.0000 3920580 1598762400.50 151.4774 60.0001 32.0000 1.9692 1.9722 400.2039 400.9329 0.1142 -1.0000 -1.0000 3920642 1598762400.60 151.4774 60.0001 32.0000 1.9695 1.9724 400.2885 401.0170 0.1142 -1.0000 -1.0000 3920954 1598762400.70 151.4774 60.0001 32.0000 1.9692 1.9721 400.1928 400.9214 0.1141 -1.0000 -1.0000 3921017 1598762400.80 151.4774 60.0001 32.0000 1.9689 1.9718 400.2037 400.9324 0.1142 -1.0000 -1.0000 3921079 1598762400.90 151.4774 60.0001 32.0000 1.9686 1.9716 400.2377 400.9662 0.1141 -1.0000 -1.0000 3921142 1598762401.00 151.4620 60.0001 32.0000 1.9693 1.9722 400.2585 400.9872 0.1142 -1.0000 -1.0000 3921204 1598762401.10 151.4420 60.0001 32.0000 1.9700 1.9730 400.2237 400.9540 0.1146 -1.0000 -1.0000 3921392 1598762401.20 151.4420 60.0001 32.0000 1.9689 1.9719 400.1541 400.8831 0.1142 -1.0000 -1.0000 3921454 1598762401.30 151.4420 60.0001 32.0000 1.9684 1.9714 400.2899 401.0190 0.1143 -1.0000 -1.0000 3921517 1598762401.40 151.4420 60.0001 32.0000 1.9686 1.9716 400.1865 400.9144 0.1140 -1.0000 -1.0000 3921579 1598762401.50 151.4420 60.0001 32.0000 1.9693 1.9722 400.2287 400.9578 0.1143 -1.0000 -1.0000 3921657 1598762401.60 151.4554 60.0001 32.0000 1.9688 1.9717 400.1912 400.9212 0.1145 -1.0000 -1.0000 3921720 1598762401.70 151.4554 60.0001 32.0000 1.9683 1.9712 400.1888 400.9173 0.1142 -1.0000 -1.0000 3922470 1598762401.80 151.4554 60.0001 32.0000 1.9684 1.9713 400.2150 400.9441 0.1143 -1.0000 -1.0000 3922532 1598762401.90 151.4554 60.0001 32.0000 1.9686 1.9715 400.2400 400.9692 0.1142 -1.0000 -1.0000 3922595 1598762402.00 151.4554 60.0001 32.0000 1.9690 1.9720 400.2378 400.9662 0.1142 -1.0000 -1.0000 3922657 1598762402.10 151.5007 60.0001 32.0000 1.9688 1.9717 400.2549 400.9844 0.1144 -1.0000 -1.0000 3922720 1598762402.20 151.5072 60.0001 32.0000 1.9693 1.9723 400.2400 400.9701 0.1144 -1.0000 -1.0000 3922892 1598762402.30 151.5072 60.0001 32.0000 1.9694 1.9724 400.1873 400.9170 0.1144 -1.0000 -1.0000 3922970 1598762402.40 151.5072 60.0001 32.0000 1.9697 1.9727 400.2240 400.9540 0.1144 -1.0000 -1.0000 3923032 1598762402.50 151.5072 60.0001 32.0000 1.9697 1.9726 400.2094 400.9390 0.1143 -1.0000 -1.0000 3923095 1598762402.60 151.5126 60.0001 32.0000 1.9696 1.9725 400.2996 401.0288 0.1143 -1.0000 -1.0000 3923173 1598762402.70 151.5408 60.0001 32.0000 1.9695 1.9725 400.2269 400.9564 0.1143 -1.0000 -1.0000 3923954 1598762402.80 151.5408 60.0001 32.0000 1.9692 1.9721 400.2594 400.9887 0.1143 -1.0000 -1.0000 3924016 1598762402.90 151.5408 60.0001 32.0000 1.9690 1.9720 400.2537 400.9826 0.1142 -1.0000 -1.0000 3924094 1598762403.00 151.5408 60.0001 32.0000 1.9690 1.9720 400.2393 400.9683 0.1142 -1.0000 -1.0000 3924157 1598762403.10 151.5408 60.0001 32.0000 1.9690 1.9720 400.2314 400.9606 0.1143 -1.0000 -1.0000 3924219 1598762403.20 151.5568 60.0001 32.0000 1.9690 1.9719 400.2161 400.9448 0.1142 -1.0000 -1.0000 3924282 1598762403.30 151.5568 60.0001 32.0000 1.9691 1.9720 400.2221 400.9518 0.1144 -1.0000 -1.0000 3924344 1598762403.40 151.5422 60.0001 32.0000 1.9699 1.9729 400.2613 400.9904 0.1142 -1.0000 -1.0000 3924407 1598762403.50 151.5427 60.0001 32.0000 1.9695 1.9725 400.2581 400.9870 0.1143 -1.0000 -1.0000 3924485 1598762403.60 151.5427 60.0001 32.0000 1.9687 1.9716 400.2813 401.0107 0.1142 -1.0000 -1.0000 3924547 1598762403.70 151.5427 60.0001 32.0000 1.9691 1.9721 400.2210 400.9496 0.1142 -1.0000 -1.0000 3924891 1598762403.80 151.5427 60.0001 32.0000 1.9690 1.9719 400.2843 401.0140 0.1143 -1.0000 -1.0000 3924954 1598762403.90 151.5427 60.0001 32.0000 1.9699 1.9728 400.2020 400.9306 0.1141 -1.0000 -1.0000 3925016 1598762404.00 151.5427 60.0001 32.0000 1.9692 1.9721 400.1582 400.8880 0.1144 -1.0000 -1.0000 3925079 1598762404.10 151.5427 60.0001 32.0000 1.9695 1.9724 400.3183 401.0471 0.1141 -1.0000 -1.0000 3925141 1598762404.20 151.5427 60.0001 32.0000 1.9692 1.9721 400.2871 401.0159 0.1143 -1.0000 -1.0000 3925203 1598762404.30 151.4765 59.9999 32.0000 1.9693 1.9722 400.2351 400.9639 0.1141 -1.0000 -1.0000 3925282 1598762404.40 151.4765 59.9999 32.0000 1.9696 1.9726 400.2606 400.9898 0.1142 -1.0000 -1.0000 3925344 1598762404.50 151.4765 59.9999 32.0000 1.9693 1.9722 400.2415 400.9704 0.1142 -1.0000 -1.0000 3925407 1598762404.60 151.4765 59.9999 32.0000 1.9687 1.9716 400.2448 400.9737 0.1142 -1.0000 -1.0000 3925485 1598762404.70 151.4765 59.9999 32.0000 1.9692 1.9722 400.2252 400.9543 0.1143 -1.0000 -1.0000 3925563 1598762404.80 151.4765 59.9999 32.0000 1.9689 1.9718 400.1955 400.9253 0.1144 -1.0000 -1.0000 3925625 1598762404.90 151.4765 59.9999 32.0000 1.9687 1.9716 400.2199 400.9486 0.1142 -1.0000 -1.0000 3925703 1598762405.00 151.4765 59.9999 32.0000 1.9688 1.9718 400.1114 400.8399 0.1142 -1.0000 -1.0000 3925766 1598762405.10 151.4765 59.9999 32.0000 1.9682 1.9712 400.2057 400.9347 0.1143 -1.0000 -1.0000 3925828 1598762405.20 151.4765 59.9999 32.0000 1.9690 1.9719 400.2330 400.9619 0.1143 -1.0000 -1.0000 3925906 1598762405.30 151.4920 59.9999 32.0000 1.9679 1.9709 400.2469 400.9763 0.1143 -1.0000 -1.0000 3925969 1598762405.40 151.5098 59.9999 32.0000 1.9686 1.9716 400.2087 400.9380 0.1143 -1.0000 -1.0000 3926031 1598762405.50 151.5098 59.9999 32.0000 1.9689 1.9718 400.2618 400.9915 0.1143 -1.0000 -1.0000 3926094 1598762405.60 151.5098 59.9999 32.0000 1.9695 1.9724 400.2600 400.9895 0.1144 -1.0000 -1.0000 3926156 1598762405.70 151.5098 59.9999 32.0000 1.9682 1.9711 400.1995 400.9290 0.1142 -1.0000 -1.0000 3926234 1598762405.80 151.5098 59.9999 32.0000 1.9690 1.9720 400.1309 400.8587 0.1141 -1.0000 -1.0000 3926297 1598762405.90 151.5098 59.9999 32.0000 1.9695 1.9724 400.1678 400.8970 0.1144 -1.0000 -1.0000 3926359 1598762406.00 151.5098 59.9999 32.0000 1.9686 1.9715 400.2098 400.9383 0.1140 -1.0000 -1.0000 3926438 1598762406.10 151.5098 59.9999 32.0000 1.9689 1.9719 400.2301 400.9604 0.1143 -1.0000 -1.0000 3926500 1598762406.20 151.5098 59.9999 32.0000 1.9683 1.9713 400.1228 400.8513 0.1142 -1.0000 -1.0000 3926688 1598762406.30 151.5098 59.9999 32.0000 1.9691 1.9721 400.1898 400.9184 0.1142 -1.0000 -1.0000 3926766 1598762406.40 151.5098 59.9999 32.0000 1.9694 1.9723 400.2148 400.9445 0.1143 -1.0000 -1.0000 3926828 1598762406.50 151.5098 59.9999 32.0000 1.9693 1.9723 400.1751 400.9047 0.1144 -1.0000 -1.0000 3926891 1598762406.60 151.4291 59.9999 32.0000 1.9686 1.9716 400.2024 400.9312 0.1142 -1.0000 -1.0000 3926953 1598762406.70 151.4291 59.9999 32.0000 1.9687 1.9716 400.1667 400.8968 0.1144 -1.0000 -1.0000 3927016 1598762406.80 151.4291 59.9999 32.0000 1.9682 1.9711 400.1316 400.8614 0.1144 -1.0000 -1.0000 3927141 1598762406.90 151.4291 59.9999 32.0000 1.9688 1.9717 400.1589 400.8879 0.1142 -1.0000 -1.0000 3927219 1598762407.00 151.4291 59.9999 32.0000 1.9688 1.9718 400.2325 400.9615 0.1143 -1.0000 -1.0000 3927297 1598762407.10 151.4565 59.9999 32.0000 1.9686 1.9715 400.2273 400.9577 0.1145 -1.0000 -1.0000 3927359 1598762407.20 151.4565 59.9999 32.0000 1.9689 1.9718 400.2066 400.9357 0.1142 -1.0000 -1.0000 3927437 1598762407.30 151.4565 59.9999 32.0000 1.9694 1.9724 400.1786 400.9078 0.1143 -1.0000 -1.0000 3927656 1598762407.40 151.4565 59.9999 32.0000 1.9683 1.9712 400.2079 400.9379 0.1144 -1.0000 -1.0000 3927718 1598762407.50 151.4565 59.9999 32.0000 1.9684 1.9714 400.1789 400.9083 0.1143 -1.0000 -1.0000 3927797 1598762407.60 151.4905 59.9999 32.0000 1.9689 1.9718 400.2462 400.9756 0.1143 -1.0000 -1.0000 3927859 1598762407.70 151.5132 59.9999 32.0000 1.9689 1.9718 400.2113 400.9402 0.1142 -1.0000 -1.0000 3927937 1598762407.80 151.5132 59.9999 32.0000 1.9690 1.9719 400.2114 400.9404 0.1142 -1.0000 -1.0000 3928156 1598762407.90 151.5132 59.9999 32.0000 1.9696 1.9726 400.2545 400.9837 0.1143 -1.0000 -1.0000 3928218 1598762408.00 151.5132 59.9999 32.0000 1.9699 1.9729 400.1998 400.9307 0.1145 -1.0000 -1.0000 3928297 1598762408.10 151.5132 59.9999 32.0000 1.9692 1.9721 400.1896 400.9191 0.1143 -1.0000 -1.0000 3928359 1598762408.20 151.5157 59.9999 32.0000 1.9696 1.9726 400.1435 400.8733 0.1144 -1.0000 -1.0000 3928421 1598762408.30 151.5420 59.9999 32.0000 1.9690 1.9719 400.1644 400.8933 0.1142 -1.0000 -1.0000 3928906 1598762408.40 151.5420 59.9999 32.0000 1.9691 1.9720 400.1679 400.8964 0.1142 -1.0000 -1.0000 3928968 1598762408.50 151.5420 59.9999 32.0000 1.9692 1.9722 400.2446 400.9732 0.1142 -1.0000 -1.0000 3929031 1598762408.60 151.5420 59.9999 32.0000 1.9690 1.9719 400.1597 400.8890 0.1143 -1.0000 -1.0000 3929109 1598762408.70 151.5420 59.9999 32.0000 1.9693 1.9723 400.2121 400.9415 0.1144 -1.0000 -1.0000 3929171 1598762408.80 151.5515 59.9999 32.0000 1.9694 1.9724 400.2427 400.9723 0.1143 -1.0000 -1.0000 3929452 1598762408.90 151.5515 59.9999 32.0000 1.9688 1.9718 400.1622 400.8907 0.1142 -1.0000 -1.0000 3929515 1598762409.00 151.5515 59.9999 32.0000 1.9691 1.9720 400.2281 400.9572 0.1143 -1.0000 -1.0000 3929577 1598762409.10 151.5515 59.9999 32.0000 1.9692 1.9722 400.2587 400.9881 0.1142 -1.0000 -1.0000 3929640 1598762409.20 151.5515 59.9999 32.0000 1.9694 1.9724 400.2071 400.9355 0.1142 -1.0000 -1.0000 3929718 1598762409.30 151.5517 59.9999 32.0000 1.9694 1.9723 400.1788 400.9071 0.1141 -1.0000 -1.0000 3929781 1598762409.40 151.5518 59.9999 32.0000 1.9696 1.9725 400.3043 401.0339 0.1143 -1.0000 -1.0000 3930405 1598762409.50 151.5518 59.9999 32.0000 1.9692 1.9722 400.1932 400.9216 0.1142 -1.0000 -1.0000 3930484 1598762409.60 151.5518 59.9999 32.0000 1.9698 1.9727 400.2552 400.9843 0.1142 -1.0000 -1.0000 3930546 1598762409.70 151.5518 59.9999 32.0000 1.9695 1.9725 400.2642 400.9928 0.1142 -1.0000 -1.0000 3930624 1598762409.80 151.5518 59.9999 32.0000 1.9700 1.9729 400.2763 401.0052 0.1142 -1.0000 -1.0000 3930687 1598762409.90 151.5466 60.0005 32.0000 1.9687 1.9716 400.1901 400.9183 0.1141 -1.0000 -1.0000 3930749 1598762410.00 151.5466 60.0005 32.0000 1.9691 1.9721 400.2705 400.9990 0.1141 -1.0000 -1.0000 3930827 1598762410.10 151.5466 60.0005 32.0000 1.9695 1.9724 400.2140 400.9427 0.1143 -1.0000 -1.0000 3930890 1598762410.20 151.5466 60.0005 32.0000 1.9693 1.9723 400.2750 401.0038 0.1141 -1.0000 -1.0000 3930952 1598762410.30 151.5466 60.0005 32.0000 1.9696 1.9725 400.2338 400.9617 0.1141 -1.0000 -1.0000 3931015 1598762410.40 151.5466 60.0005 32.0000 1.9701 1.9730 400.2862 401.0150 0.1142 -1.0000 -1.0000 3931077 1598762410.50 151.5289 60.0005 32.0000 1.9696 1.9725 400.1636 400.8924 0.1142 -1.0000 -1.0000 3931140 1598762410.60 151.5270 60.0005 32.0000 1.9696 1.9726 400.2032 400.9314 0.1141 -1.0000 -1.0000 3931218 1598762410.70 151.5270 60.0005 32.0000 1.9694 1.9724 400.2703 400.9989 0.1142 -1.0000 -1.0000 3931280 1598762410.80 151.5270 60.0005 32.0000 1.9691 1.9721 400.2587 400.9866 0.1141 -1.0000 -1.0000 3931343 1598762410.90 151.5270 60.0005 32.0000 1.9700 1.9729 400.2169 400.9456 0.1141 -1.0000 -1.0000 3931421 1598762411.00 151.5270 60.0005 32.0000 1.9693 1.9722 400.1699 400.8986 0.1143 -1.0000 -1.0000 3931483 1598762411.10 151.5544 60.0005 32.0000 1.9693 1.9723 400.2864 401.0147 0.1141 -1.0000 -1.0000 3931546 1598762411.20 151.5544 60.0005 32.0000 1.9692 1.9722 400.1644 400.8932 0.1143 -1.0000 -1.0000 3931624 1598762411.30 151.5544 60.0005 32.0000 1.9686 1.9716 400.2857 401.0149 0.1142 -1.0000 -1.0000 3931686 1598762411.40 151.5544 60.0005 32.0000 1.9698 1.9727 400.2461 400.9749 0.1142 -1.0000 -1.0000 3931733 1598762411.50 151.5544 60.0005 32.0000 1.9688 1.9718 400.2516 400.9806 0.1143 -1.0000 -1.0000 3931811 1598762411.60 151.5544 60.0005 32.0000 1.9693 1.9723 400.1287 400.8584 0.1144 -1.0000 -1.0000 3931874 1598762411.70 151.5544 60.0005 32.0000 1.9693 1.9722 400.2150 400.9441 0.1142 -1.0000 -1.0000 3931952 1598762411.80 151.5544 60.0005 32.0000 1.9689 1.9719 400.2252 400.9544 0.1143 -1.0000 -1.0000 3932014 1598762411.90 151.5544 60.0005 32.0000 1.9692 1.9721 400.2441 400.9714 0.1141 -1.0000 -1.0000 3932749 1598762412.00 151.5544 60.0005 32.0000 1.9695 1.9724 400.2175 400.9470 0.1143 -1.0000 -1.0000 3932827 1598762412.10 151.5255 60.0005 32.0000 1.9691 1.9721 400.2260 400.9545 0.1141 -1.0000 -1.0000 3932874 1598762412.20 151.5078 60.0005 32.0000 1.9688 1.9718 400.2407 400.9696 0.1142 -1.0000 -1.0000 3932952 1598762412.30 151.5078 60.0005 32.0000 1.9689 1.9718 400.2263 400.9555 0.1142 -1.0000 -1.0000 3933014 1598762412.40 151.5078 60.0005 32.0000 1.9691 1.9721 400.2036 400.9317 0.1141 -1.0000 -1.0000 3933202 1598762412.50 151.5078 60.0005 32.0000 1.9694 1.9723 400.2162 400.9454 0.1143 -1.0000 -1.0000 3933264 1598762412.60 151.5078 60.0005 32.0000 1.9689 1.9718 400.2218 400.9512 0.1143 -1.0000 -1.0000 3933342 1598762412.70 151.4933 60.0005 32.0000 1.9695 1.9724 400.1944 400.9232 0.1142 -1.0000 -1.0000 3933405 1598762412.80 151.4933 60.0005 32.0000 1.9686 1.9715 400.2431 400.9722 0.1143 -1.0000 -1.0000 3933467 1598762412.90 151.4933 60.0005 32.0000 1.9690 1.9720 400.2172 400.9467 0.1143 -1.0000 -1.0000 3933545 1598762413.00 151.4933 60.0005 32.0000 1.9690 1.9720 400.2428 400.9718 0.1142 -1.0000 -1.0000 3933608 1598762413.10 151.4933 60.0005 32.0000 1.9690 1.9719 400.1911 400.9202 0.1142 -1.0000 -1.0000 3933655 1598762413.20 151.4933 60.0005 32.0000 1.9690 1.9720 400.2170 400.9455 0.1141 -1.0000 -1.0000 3933733 1598762413.30 151.5071 60.0005 32.0000 1.9691 1.9720 400.2073 400.9360 0.1142 -1.0000 -1.0000 3933795 1598762413.40 151.5071 60.0005 32.0000 1.9693 1.9722 400.2363 400.9649 0.1141 -1.0000 -1.0000 3933858 1598762413.50 151.5071 60.0005 32.0000 1.9691 1.9721 400.1886 400.9172 0.1142 -1.0000 -1.0000 3933936 1598762413.60 151.5071 60.0005 32.0000 1.9692 1.9721 400.2197 400.9480 0.1141 -1.0000 -1.0000 3933998 1598762413.70 151.5071 60.0005 32.0000 1.9702 1.9732 400.2453 400.9736 0.1142 -1.0000 -1.0000 3934061 1598762413.80 151.4981 60.0005 32.0000 1.9690 1.9719 400.2102 400.9380 0.1140 -1.0000 -1.0000 3934139 1598762413.90 151.4981 60.0005 32.0000 1.9695 1.9724 400.2212 400.9495 0.1141 -1.0000 -1.0000 3934201 1598762414.00 151.4981 60.0005 32.0000 1.9693 1.9722 400.1717 400.8994 0.1140 -1.0000 -1.0000 3934404 1598762414.10 151.4981 60.0005 32.0000 1.9692 1.9722 400.1851 400.9127 0.1141 -1.0000 -1.0000 3934467 1598762414.20 151.4981 60.0005 32.0000 1.9692 1.9721 400.1422 400.8706 0.1141 -1.0000 -1.0000 3934529 1598762414.30 151.4981 60.0005 32.0000 1.9692 1.9721 400.2455 400.9732 0.1140 -1.0000 -1.0000 3934592 1598762414.40 151.4716 60.0005 32.0000 1.9689 1.9719 400.1655 400.8941 0.1143 -1.0000 -1.0000 3934654 1598762414.50 151.4716 60.0005 32.0000 1.9689 1.9719 400.2957 401.0251 0.1143 -1.0000 -1.0000 3934889 1598762414.60 151.4716 60.0005 32.0000 1.9692 1.9722 400.1541 400.8831 0.1142 -1.0000 -1.0000 3934967 1598762414.70 151.4716 60.0005 32.0000 1.9690 1.9719 400.2581 400.9872 0.1142 -1.0000 -1.0000 3935029 1598762414.80 151.4716 60.0005 32.0000 1.9695 1.9725 400.2398 400.9681 0.1141 -1.0000 -1.0000 3935092 1598762414.90 151.5066 59.9999 32.0000 1.9689 1.9718 400.2711 400.9998 0.1142 -1.0000 -1.0000 3935170 1598762415.00 151.5091 59.9999 32.0000 1.9690 1.9720 400.2384 400.9680 0.1143 -1.0000 -1.0000 3935639 1598762415.10 151.5091 59.9999 32.0000 1.9695 1.9725 400.2324 400.9619 0.1143 -1.0000 -1.0000 3935701 1598762415.20 151.5091 59.9999 32.0000 1.9696 1.9725 400.1778 400.9066 0.1142 -1.0000 -1.0000 3935779 1598762415.30 151.5091 59.9999 32.0000 1.9692 1.9722 400.2381 400.9667 0.1142 -1.0000 -1.0000 3935842 1598762415.40 151.5091 59.9999 32.0000 1.9695 1.9725 400.2759 401.0043 0.1141 -1.0000 -1.0000 3935904 1598762415.50 151.5308 59.9999 32.0000 1.9699 1.9729 400.2965 401.0248 0.1142 -1.0000 -1.0000 3936170 1598762415.60 151.5308 59.9999 32.0000 1.9693 1.9722 400.3093 401.0381 0.1142 -1.0000 -1.0000 3936232 1598762415.70 151.5308 59.9999 32.0000 1.9699 1.9728 400.2461 400.9758 0.1143 -1.0000 -1.0000 3936295 1598762415.80 151.5308 59.9999 32.0000 1.9695 1.9724 400.2274 400.9570 0.1143 -1.0000 -1.0000 3936373 1598762415.90 151.5308 59.9999 32.0000 1.9695 1.9725 400.2153 400.9442 0.1142 -1.0000 -1.0000 3936435 1598762416.00 151.5347 59.9999 32.0000 1.9698 1.9727 400.2614 400.9905 0.1143 -1.0000 -1.0000 3936498 1598762416.10 151.5405 59.9999 32.0000 1.9690 1.9720 400.1665 400.8951 0.1142 -1.0000 -1.0000 3936560 1598762416.20 151.5405 59.9999 32.0000 1.9694 1.9724 400.1617 400.8906 0.1142 -1.0000 -1.0000 3936623 1598762416.30 151.5405 59.9999 32.0000 1.9694 1.9724 400.1995 400.9289 0.1143 -1.0000 -1.0000 3936701 1598762416.40 151.5405 59.9999 32.0000 1.9694 1.9723 400.1565 400.8842 0.1141 -1.0000 -1.0000 3936763 1598762416.50 151.5405 59.9999 32.0000 1.9695 1.9725 400.2428 400.9714 0.1142 -1.0000 -1.0000 3936826 1598762416.60 151.5267 59.9999 32.0000 1.9693 1.9723 400.2327 400.9606 0.1140 -1.0000 -1.0000 3936888 1598762416.70 151.5267 59.9999 32.0000 1.9693 1.9723 400.1805 400.9092 0.1142 -1.0000 -1.0000 3936951 1598762416.80 151.5267 59.9999 32.0000 1.9689 1.9719 400.1946 400.9232 0.1141 -1.0000 -1.0000 3937013 1598762416.90 151.5267 59.9999 32.0000 1.9689 1.9718 400.2398 400.9684 0.1142 -1.0000 -1.0000 3937091 1598762417.00 151.5267 59.9999 32.0000 1.9695 1.9724 400.1673 400.8962 0.1142 -1.0000 -1.0000 3937263 1598762417.10 151.4948 59.9999 32.0000 1.9691 1.9721 400.2260 400.9549 0.1142 -1.0000 -1.0000 3937341 1598762417.20 151.4718 59.9999 32.0000 1.9692 1.9722 400.2265 400.9567 0.1144 -1.0000 -1.0000 3937404 1598762417.30 151.4718 59.9999 32.0000 1.9682 1.9712 400.2439 400.9730 0.1142 -1.0000 -1.0000 3937466 1598762417.40 151.4718 59.9999 32.0000 1.9691 1.9721 400.2105 400.9386 0.1141 -1.0000 -1.0000 3937529 1598762417.50 151.4718 59.9999 32.0000 1.9692 1.9722 400.2406 400.9690 0.1141 -1.0000 -1.0000 3937607 1598762417.60 151.4718 59.9999 32.0000 1.9695 1.9724 400.1736 400.9026 0.1143 -1.0000 -1.0000 3937732 1598762417.70 151.4986 59.9999 32.0000 1.9690 1.9720 400.2279 400.9577 0.1143 -1.0000 -1.0000 3937810 1598762417.80 151.4986 59.9999 32.0000 1.9689 1.9718 400.1760 400.9051 0.1142 -1.0000 -1.0000 3937872 1598762417.90 151.4986 59.9999 32.0000 1.9698 1.9728 400.2067 400.9358 0.1143 -1.0000 -1.0000 3937935 1598762418.00 151.4986 59.9999 32.0000 1.9687 1.9717 400.2246 400.9536 0.1142 -1.0000 -1.0000 3937997 1598762418.10 151.4986 59.9999 32.0000 1.9691 1.9720 400.2513 400.9792 0.1141 -1.0000 -1.0000 3938841 1598762418.20 151.4986 59.9999 32.0000 1.9694 1.9723 400.2908 401.0201 0.1143 -1.0000 -1.0000 3938903 1598762418.30 151.5172 59.9999 32.0000 1.9686 1.9716 400.1116 400.8400 0.1142 -1.0000 -1.0000 3938982 1598762418.40 151.5172 59.9999 32.0000 1.9692 1.9722 400.2447 400.9737 0.1142 -1.0000 -1.0000 3939060 1598762418.50 151.5172 59.9999 32.0000 1.9691 1.9721 400.2467 400.9755 0.1142 -1.0000 -1.0000 3939122 1598762418.60 151.5172 59.9999 32.0000 1.9689 1.9719 400.3076 401.0366 0.1142 -1.0000 -1.0000 3939200 1598762418.70 151.5172 59.9999 32.0000 1.9693 1.9722 400.2844 401.0129 0.1141 -1.0000 -1.0000 3939263 1598762418.80 151.5062 59.9999 32.0000 1.9693 1.9722 400.1708 400.8994 0.1142 -1.0000 -1.0000 3939325 1598762418.90 151.5062 59.9999 32.0000 1.9695 1.9725 400.2136 400.9421 0.1142 -1.0000 -1.0000 3939403 1598762419.00 151.5062 59.9999 32.0000 1.9691 1.9721 400.2867 401.0157 0.1142 -1.0000 -1.0000 3939466 1598762419.10 151.5062 59.9999 32.0000 1.9691 1.9721 400.2450 400.9730 0.1140 -1.0000 -1.0000 3939528 1598762419.20 151.5062 59.9999 32.0000 1.9695 1.9725 400.2163 400.9459 0.1143 -1.0000 -1.0000 3939591 1598762419.30 151.5311 59.9999 32.0000 1.9696 1.9726 400.2140 400.9420 0.1141 -1.0000 -1.0000 3939653 1598762419.40 151.5538 59.9999 32.0000 1.9684 1.9714 400.1993 400.9285 0.1143 -1.0000 -1.0000 3939716 1598762419.50 151.5538 59.9999 32.0000 1.9698 1.9728 400.1644 400.8927 0.1142 -1.0000 -1.0000 3939794 1598762419.60 151.5538 59.9999 32.0000 1.9691 1.9721 400.2307 400.9596 0.1142 -1.0000 -1.0000 3940028 1598762419.70 151.5538 59.9999 32.0000 1.9693 1.9723 400.2255 400.9542 0.1142 -1.0000 -1.0000 3940091 1598762419.80 151.5538 59.9999 32.0000 1.9691 1.9721 400.2542 400.9832 0.1142 -1.0000 -1.0000 3940153 1598762419.90 151.5510 59.9996 32.0000 1.9687 1.9716 400.2518 400.9803 0.1141 -1.0000 -1.0000 3940216 1598762420.00 151.5510 59.9996 32.0000 1.9690 1.9720 400.2845 401.0128 0.1141 -1.0000 -1.0000 3940294 1598762420.10 151.5510 59.9996 32.0000 1.9695 1.9724 400.1977 400.9266 0.1142 -1.0000 -1.0000 3940919 1598762420.20 151.5510 59.9996 32.0000 1.9688 1.9717 400.2687 400.9968 0.1141 -1.0000 -1.0000 3940981 1598762420.30 151.5510 59.9996 32.0000 1.9697 1.9726 400.2105 400.9401 0.1143 -1.0000 -1.0000 3941059 1598762420.40 151.5510 59.9996 32.0000 1.9699 1.9729 400.1780 400.9059 0.1141 -1.0000 -1.0000 3941122 1598762420.50 151.5360 59.9996 32.0000 1.9690 1.9719 400.2042 400.9329 0.1142 -1.0000 -1.0000 3941184 1598762420.60 151.5209 59.9996 32.0000 1.9700 1.9729 400.2609 400.9905 0.1143 -1.0000 -1.0000 3941262 1598762420.70 151.5209 59.9996 32.0000 1.9692 1.9722 400.2956 401.0251 0.1142 -1.0000 -1.0000 3941325 1598762420.80 151.5209 59.9996 32.0000 1.9696 1.9726 400.2030 400.9309 0.1140 -1.0000 -1.0000 3941387 1598762420.90 151.5209 59.9996 32.0000 1.9685 1.9715 400.2437 400.9727 0.1143 -1.0000 -1.0000 3941465 1598762421.00 151.5209 59.9996 32.0000 1.9692 1.9721 400.2392 400.9683 0.1143 -1.0000 -1.0000 3941528 1598762421.10 151.5140 59.9996 32.0000 1.9688 1.9717 400.2327 400.9615 0.1142 -1.0000 -1.0000 3941700 1598762421.20 151.5140 59.9996 32.0000 1.9692 1.9722 400.1982 400.9277 0.1143 -1.0000 -1.0000 3941778 1598762421.30 151.5140 59.9996 32.0000 1.9682 1.9712 400.2119 400.9409 0.1142 -1.0000 -1.0000 3941840 1598762421.40 151.5140 59.9996 32.0000 1.9698 1.9728 400.2630 400.9915 0.1141 -1.0000 -1.0000 3941903 1598762421.50 151.5140 59.9996 32.0000 1.9693 1.9722 400.2422 400.9705 0.1141 -1.0000 -1.0000 3941965 1598762421.60 151.4843 59.9996 32.0000 1.9693 1.9723 400.2712 401.0000 0.1143 -1.0000 -1.0000 3942199 1598762421.70 151.4843 59.9996 32.0000 1.9694 1.9723 400.1421 400.8702 0.1141 -1.0000 -1.0000 3942278 1598762421.80 151.4843 59.9996 32.0000 1.9683 1.9713 400.1705 400.8989 0.1142 -1.0000 -1.0000 3942340 1598762421.90 151.4843 59.9996 32.0000 1.9693 1.9722 400.1754 400.9041 0.1142 -1.0000 -1.0000 3942403 1598762422.00 151.4843 59.9996 32.0000 1.9688 1.9717 400.2524 400.9809 0.1141 -1.0000 -1.0000 3942481 1598762422.10 151.4843 59.9996 32.0000 1.9690 1.9720 400.2518 400.9809 0.1142 -1.0000 -1.0000 3942543 1598762422.20 151.4843 59.9996 32.0000 1.9697 1.9727 400.1954 400.9241 0.1142 -1.0000 -1.0000 3942668 1598762422.30 151.4843 59.9996 32.0000 1.9691 1.9720 400.1933 400.9222 0.1142 -1.0000 -1.0000 3942731 1598762422.40 151.4843 59.9996 32.0000 1.9695 1.9724 400.1985 400.9270 0.1142 -1.0000 -1.0000 3942793 1598762422.50 151.4843 59.9996 32.0000 1.9694 1.9724 400.1816 400.9107 0.1143 -1.0000 -1.0000 3942856 1598762422.60 151.4843 59.9996 32.0000 1.9691 1.9720 400.2241 400.9518 0.1140 -1.0000 -1.0000 3942934 1598762422.70 151.4943 59.9996 32.0000 1.9701 1.9730 400.0837 400.8110 0.1140 -1.0000 -1.0000 3943152 1598762422.80 151.4943 59.9996 32.0000 1.9692 1.9721 400.1994 400.9279 0.1142 -1.0000 -1.0000 3943215 1598762422.90 151.4943 59.9996 32.0000 1.9695 1.9724 400.1174 400.8457 0.1142 -1.0000 -1.0000 3943293 1598762423.00 151.4943 59.9996 32.0000 1.9691 1.9720 400.2689 400.9979 0.1142 -1.0000 -1.0000 3943355 1598762423.10 151.4943 59.9996 32.0000 1.9694 1.9724 400.1940 400.9230 0.1143 -1.0000 -1.0000 3943418 1598762423.20 151.5106 59.9996 32.0000 1.9689 1.9719 400.2182 400.9474 0.1143 -1.0000 -1.0000 3943652 1598762423.30 151.5235 59.9996 32.0000 1.9687 1.9716 400.2413 400.9702 0.1142 -1.0000 -1.0000 3943715 1598762423.40 151.5235 59.9996 32.0000 1.9686 1.9716 400.2168 400.9451 0.1141 -1.0000 -1.0000 3943777 1598762423.50 151.5235 59.9996 32.0000 1.9695 1.9725 400.1939 400.9228 0.1142 -1.0000 -1.0000 3943855 1598762423.60 151.5235 59.9996 32.0000 1.9691 1.9721 400.1875 400.9164 0.1142 -1.0000 -1.0000 3943918 1598762423.70 151.5235 59.9996 32.0000 1.9696 1.9725 400.2687 400.9977 0.1143 -1.0000 -1.0000 3944449 1598762423.80 151.5134 59.9996 32.0000 1.9689 1.9719 400.1704 400.8995 0.1142 -1.0000 -1.0000 3944511 1598762423.90 151.5134 59.9996 32.0000 1.9683 1.9713 400.1681 400.8964 0.1142 -1.0000 -1.0000 3944574 1598762424.00 151.5134 59.9996 32.0000 1.9698 1.9727 400.2622 400.9918 0.1144 -1.0000 -1.0000 3944652 1598762424.10 151.5134 59.9996 32.0000 1.9695 1.9725 400.1143 400.8429 0.1142 -1.0000 -1.0000 3944714 1598762424.20 151.5134 59.9996 32.0000 1.9692 1.9722 400.2348 400.9638 0.1142 -1.0000 -1.0000 3944793 1598762424.30 151.5134 59.9996 32.0000 1.9691 1.9720 400.2255 400.9545 0.1142 -1.0000 -1.0000 3944855 1598762424.40 151.5713 59.9996 32.0000 1.9696 1.9725 400.2380 400.9665 0.1142 -1.0000 -1.0000 3944918 1598762424.50 151.5713 59.9996 32.0000 1.9698 1.9728 400.2143 400.9431 0.1142 -1.0000 -1.0000 3944980 1598762424.60 151.5713 59.9996 32.0000 1.9695 1.9724 400.1803 400.9092 0.1142 -1.0000 -1.0000 3945058 1598762424.70 151.5713 59.9996 32.0000 1.9692 1.9721 400.2541 400.9829 0.1142 -1.0000 -1.0000 3945121 1598762424.80 151.5713 59.9996 32.0000 1.9697 1.9727 400.2370 400.9651 0.1141 -1.0000 -1.0000 3945183 1598762424.90 151.5130 59.9992 32.0000 1.9689 1.9718 400.2359 400.9650 0.1142 -1.0000 -1.0000 3945246 1598762425.00 151.5130 59.9992 32.0000 1.9696 1.9725 400.1619 400.8900 0.1141 -1.0000 -1.0000 3945308 1598762425.10 151.5130 59.9992 32.0000 1.9693 1.9722 400.2143 400.9434 0.1143 -1.0000 -1.0000 3945386 1598762425.20 151.5130 59.9992 32.0000 1.9693 1.9722 400.2518 400.9799 0.1141 -1.0000 -1.0000 3945449 1598762425.30 151.5130 59.9992 32.0000 1.9692 1.9722 400.2235 400.9519 0.1141 -1.0000 -1.0000 3945683 1598762425.40 151.5139 59.9992 32.0000 1.9699 1.9729 400.1364 400.8651 0.1143 -1.0000 -1.0000 3945746 1598762425.50 151.5140 59.9992 32.0000 1.9694 1.9723 400.1695 400.8984 0.1142 -1.0000 -1.0000 3945824 1598762425.60 151.5140 59.9992 32.0000 1.9693 1.9723 400.1560 400.8843 0.1141 -1.0000 -1.0000 3945902 1598762425.70 151.5140 59.9992 32.0000 1.9692 1.9721 400.1864 400.9154 0.1143 -1.0000 -1.0000 3945996 1598762425.80 151.5140 59.9992 32.0000 1.9688 1.9718 400.1686 400.8966 0.1141 -1.0000 -1.0000 3946167 1598762425.90 151.5135 59.9992 32.0000 1.9696 1.9725 400.2082 400.9366 0.1142 -1.0000 -1.0000 3946230 1598762426.00 151.4988 59.9992 32.0000 1.9695 1.9724 400.1900 400.9182 0.1141 -1.0000 -1.0000 3946308 1598762426.10 151.4988 59.9992 32.0000 1.9691 1.9720 400.1631 400.8924 0.1143 -1.0000 -1.0000 3946370 1598762426.20 151.4988 59.9992 32.0000 1.9682 1.9712 400.2291 400.9574 0.1140 -1.0000 -1.0000 3946433 1598762426.30 151.4988 59.9992 32.0000 1.9686 1.9716 400.1838 400.9110 0.1140 -1.0000 -1.0000 3946745 1598762426.40 151.4988 59.9992 32.0000 1.9681 1.9710 400.1686 400.8960 0.1141 -1.0000 -1.0000 3946808 1598762426.50 151.4908 59.9992 32.0000 1.9693 1.9723 400.1692 400.8979 0.1142 -1.0000 -1.0000 3946870 1598762426.60 151.4908 59.9992 32.0000 1.9691 1.9720 400.2788 401.0081 0.1142 -1.0000 -1.0000 3946948 1598762426.70 151.4908 59.9992 32.0000 1.9692 1.9721 400.1997 400.9275 0.1141 -1.0000 -1.0000 3946995 1598762426.80 151.4908 59.9992 32.0000 1.9688 1.9717 400.2099 400.9391 0.1143 -1.0000 -1.0000 3947073 1598762426.90 151.4908 59.9992 32.0000 1.9694 1.9724 400.2064 400.9350 0.1142 -1.0000 -1.0000 3947136 1598762427.00 151.4908 59.9992 32.0000 1.9697 1.9727 400.1983 400.9262 0.1141 -1.0000 -1.0000 3947198 1598762427.10 151.4951 59.9992 32.0000 1.9690 1.9720 400.2541 400.9833 0.1142 -1.0000 -1.0000 3947261 1598762427.20 151.4951 59.9992 32.0000 1.9690 1.9719 400.1562 400.8847 0.1142 -1.0000 -1.0000 3947339 1598762427.30 151.4951 59.9992 32.0000 1.9693 1.9722 400.1924 400.9206 0.1141 -1.0000 -1.0000 3948339 1598762427.40 151.4951 59.9992 32.0000 1.9697 1.9726 400.1505 400.8791 0.1142 -1.0000 -1.0000 3948401 1598762427.50 151.4951 59.9992 32.0000 1.9694 1.9724 400.2153 400.9439 0.1142 -1.0000 -1.0000 3948464 1598762427.60 151.5247 59.9992 32.0000 1.9691 1.9720 400.1402 400.8690 0.1142 -1.0000 -1.0000 3948542 1598762427.70 151.5247 59.9992 32.0000 1.9688 1.9718 400.1180 400.8469 0.1142 -1.0000 -1.0000 3948620 1598762427.80 151.5247 59.9992 32.0000 1.9698 1.9728 400.1454 400.8739 0.1142 -1.0000 -1.0000 3948682 1598762427.90 151.5247 59.9992 32.0000 1.9692 1.9721 400.1782 400.9064 0.1141 -1.0000 -1.0000 3948745 1598762428.00 151.5247 59.9992 32.0000 1.9697 1.9727 400.1748 400.9032 0.1142 -1.0000 -1.0000 3948823 1598762428.10 151.5247 59.9992 32.0000 1.9692 1.9722 400.2548 400.9844 0.1144 -1.0000 -1.0000 3948885 1598762428.20 151.4920 59.9992 32.0000 1.9691 1.9721 400.1718 400.9005 0.1142 -1.0000 -1.0000 3948995 1598762428.30 151.4920 59.9992 32.0000 1.9693 1.9723 400.1275 400.8558 0.1141 -1.0000 -1.0000 3949120 1598762428.40 151.4920 59.9992 32.0000 1.9687 1.9717 400.2067 400.9364 0.1143 -1.0000 -1.0000 3949182 1598762428.50 151.4920 59.9992 32.0000 1.9692 1.9722 400.2326 400.9613 0.1142 -1.0000 -1.0000 3949229 1598762428.60 151.4920 59.9992 32.0000 1.9688 1.9718 400.2023 400.9312 0.1142 -1.0000 -1.0000 3949307 1598762428.70 151.5212 59.9992 32.0000 1.9693 1.9722 400.1548 400.8827 0.1141 -1.0000 -1.0000 3949370 1598762428.80 151.5237 59.9992 32.0000 1.9690 1.9719 400.2293 400.9579 0.1142 -1.0000 -1.0000 3949432 1598762428.90 151.5237 59.9992 32.0000 1.9693 1.9723 400.1894 400.9178 0.1141 -1.0000 -1.0000 3949510 1598762429.00 151.5237 59.9992 32.0000 1.9687 1.9716 400.1887 400.9176 0.1142 -1.0000 -1.0000 3949573 1598762429.10 151.5237 59.9992 32.0000 1.9692 1.9722 400.1550 400.8836 0.1142 -1.0000 -1.0000 3949635 1598762429.20 151.5237 59.9992 32.0000 1.9693 1.9723 400.2030 400.9309 0.1141 -1.0000 -1.0000 3949713 1598762429.30 151.5237 59.9992 32.0000 1.9690 1.9720 400.1400 400.8685 0.1142 -1.0000 -1.0000 3949776 1598762429.40 151.5237 59.9992 32.0000 1.9695 1.9724 400.1480 400.8758 0.1140 -1.0000 -1.0000 3949838 1598762429.50 151.5237 59.9992 32.0000 1.9694 1.9723 400.2433 400.9717 0.1142 -1.0000 -1.0000 3949916 1598762429.60 151.5237 59.9992 32.0000 1.9691 1.9721 400.1578 400.8869 0.1143 -1.0000 -1.0000 3949979 1598762429.70 151.5237 59.9992 32.0000 1.9684 1.9713 400.2088 400.9372 0.1140 -1.0000 -1.0000 3950041 1598762429.80 151.4969 59.9992 32.0000 1.9691 1.9720 400.1417 400.8696 0.1141 -1.0000 -1.0000 3950104 1598762429.90 151.4969 59.9992 32.0000 1.9686 1.9716 400.1879 400.9163 0.1141 -1.0000 -1.0000 3950166 1598762430.00 151.4969 59.9992 32.0000 1.9694 1.9724 400.2173 400.9455 0.1141 -1.0000 -1.0000 3950245 1598762430.10 151.4969 59.9992 32.0000 1.9693 1.9723 400.2033 400.9319 0.1142 -1.0000 -1.0000 3950307 1598762430.20 151.4969 59.9992 32.0000 1.9691 1.9721 400.1881 400.9169 0.1142 -1.0000 -1.0000 3950369 1598762430.30 151.4969 59.9992 32.0000 1.9687 1.9717 400.2043 400.9333 0.1142 -1.0000 -1.0000 3950448 1598762430.40 151.4969 59.9992 32.0000 1.9692 1.9721 400.2493 400.9777 0.1142 -1.0000 -1.0000 3950510 1598762430.50 151.5022 59.9992 32.0000 1.9689 1.9719 400.2256 400.9546 0.1142 -1.0000 -1.0000 3950572 1598762430.60 151.5022 59.9992 32.0000 1.9686 1.9716 400.1769 400.9042 0.1140 -1.0000 -1.0000 3950635 1598762430.70 151.5022 59.9992 32.0000 1.9695 1.9725 400.1665 400.8945 0.1140 -1.0000 -1.0000 3950697 1598762430.80 151.5022 59.9992 32.0000 1.9688 1.9718 400.2138 400.9425 0.1142 -1.0000 -1.0000 3950760 1598762430.90 151.5022 59.9992 32.0000 1.9688 1.9718 400.2208 400.9487 0.1141 -1.0000 -1.0000 3951744 1598762431.00 151.5022 59.9992 32.0000 1.9689 1.9719 400.2122 400.9413 0.1143 -1.0000 -1.0000 3951822 1598762431.10 151.5027 59.9992 32.0000 1.9691 1.9721 400.1612 400.8899 0.1142 -1.0000 -1.0000 3951885 1598762431.20 151.5027 59.9992 32.0000 1.9693 1.9722 400.2373 400.9666 0.1143 -1.0000 -1.0000 3951947 1598762431.30 151.5027 59.9992 32.0000 1.9696 1.9726 400.2081 400.9368 0.1142 -1.0000 -1.0000 3952010 1598762431.40 151.5027 59.9992 32.0000 1.9695 1.9725 400.2082 400.9360 0.1141 -1.0000 -1.0000 3952072 1598762431.50 151.5027 59.9992 32.0000 1.9689 1.9719 400.1934 400.9223 0.1142 -1.0000 -1.0000 3952150 1598762431.60 151.5027 59.9992 32.0000 1.9695 1.9724 400.1830 400.9121 0.1142 -1.0000 -1.0000 3952213 1598762431.70 151.4789 59.9992 32.0000 1.9693 1.9723 400.1168 400.8450 0.1141 -1.0000 -1.0000 3952275 1598762431.80 151.4789 59.9992 32.0000 1.9687 1.9716 400.0743 400.8028 0.1142 -1.0000 -1.0000 3952338 1598762431.90 151.4789 59.9992 32.0000 1.9687 1.9717 400.1445 400.8723 0.1141 -1.0000 -1.0000 3952416 1598762432.00 151.4789 59.9992 32.0000 1.9688 1.9718 400.1519 400.8804 0.1142 -1.0000 -1.0000 3952478 1598762432.10 151.4789 59.9992 32.0000 1.9685 1.9715 400.1768 400.9052 0.1141 -1.0000 -1.0000 3952541 1598762432.20 151.5140 59.9992 32.0000 1.9691 1.9720 400.0914 400.8203 0.1142 -1.0000 -1.0000 3952603 1598762432.30 151.5140 59.9992 32.0000 1.9688 1.9718 400.1572 400.8854 0.1141 -1.0000 -1.0000 3952681 1598762432.40 151.5140 59.9992 32.0000 1.9692 1.9721 400.2244 400.9533 0.1142 -1.0000 -1.0000 3952744 1598762432.50 151.5140 59.9992 32.0000 1.9690 1.9720 400.1624 400.8913 0.1142 -1.0000 -1.0000 3952806 1598762432.60 151.5140 59.9992 32.0000 1.9685 1.9715 400.1914 400.9199 0.1141 -1.0000 -1.0000 3952885 1598762432.70 151.5140 59.9992 32.0000 1.9688 1.9717 400.1291 400.8577 0.1142 -1.0000 -1.0000 3952947 1598762432.80 151.5196 59.9992 32.0000 1.9687 1.9717 400.0957 400.8235 0.1141 -1.0000 -1.0000 3953009 1598762432.90 151.5196 59.9992 32.0000 1.9692 1.9722 400.1632 400.8919 0.1142 -1.0000 -1.0000 3953088 1598762433.00 151.5196 59.9992 32.0000 1.9693 1.9722 400.1792 400.9077 0.1142 -1.0000 -1.0000 3953150 1598762433.10 151.5196 59.9992 32.0000 1.9689 1.9719 400.1905 400.9198 0.1143 -1.0000 -1.0000 3953213 1598762433.20 151.5196 59.9992 32.0000 1.9686 1.9716 400.1524 400.8813 0.1142 -1.0000 -1.0000 3953291 1598762433.30 151.5099 59.9992 32.0000 1.9687 1.9717 400.1229 400.8514 0.1142 -1.0000 -1.0000 3953353 1598762433.40 151.5099 59.9992 32.0000 1.9690 1.9720 400.1876 400.9161 0.1142 -1.0000 -1.0000 3953416 1598762433.50 151.5099 59.9992 32.0000 1.9689 1.9718 400.1514 400.8805 0.1142 -1.0000 -1.0000 3953806 1598762433.60 151.5099 59.9992 32.0000 1.9690 1.9719 400.1556 400.8839 0.1142 -1.0000 -1.0000 3953869 1598762433.70 151.5099 59.9992 32.0000 1.9691 1.9721 400.2126 400.9412 0.1142 -1.0000 -1.0000 3953947 1598762433.80 151.5133 59.9992 32.0000 1.9691 1.9720 400.2141 400.9433 0.1142 -1.0000 -1.0000 3954009 1598762433.90 151.5180 59.9992 32.0000 1.9693 1.9722 400.1491 400.8772 0.1142 -1.0000 -1.0000 3954072 1598762434.00 151.5180 59.9992 32.0000 1.9695 1.9724 400.1921 400.9210 0.1142 -1.0000 -1.0000 3954306 1598762434.10 151.5180 59.9992 32.0000 1.9697 1.9726 400.2648 400.9942 0.1143 -1.0000 -1.0000 3954369 1598762434.20 151.5180 59.9992 32.0000 1.9687 1.9716 400.1286 400.8572 0.1142 -1.0000 -1.0000 3954431 1598762434.30 151.5180 59.9992 32.0000 1.9687 1.9717 400.1447 400.8736 0.1142 -1.0000 -1.0000 3954509 1598762434.40 151.4829 59.9992 32.0000 1.9690 1.9719 400.1477 400.8767 0.1143 -1.0000 -1.0000 3954572 1598762434.50 151.4829 59.9992 32.0000 1.9692 1.9721 400.1186 400.8481 0.1143 -1.0000 -1.0000 3954806 1598762434.60 151.4829 59.9992 32.0000 1.9689 1.9718 400.1592 400.8876 0.1141 -1.0000 -1.0000 3954868 1598762434.70 151.4829 59.9992 32.0000 1.9685 1.9714 400.1503 400.8787 0.1141 -1.0000 -1.0000 3954931 1598762434.80 151.4829 59.9992 32.0000 1.9691 1.9721 400.1788 400.9070 0.1142 -1.0000 -1.0000 3954993 1598762434.90 151.4942 59.9998 32.0000 1.9690 1.9719 400.1591 400.8887 0.1143 -1.0000 -1.0000 3955072 1598762435.00 151.4942 59.9998 32.0000 1.9691 1.9721 400.1509 400.8795 0.1143 -1.0000 -1.0000 3955134 1598762435.10 151.4942 59.9998 32.0000 1.9696 1.9725 400.1575 400.8871 0.1143 -1.0000 -1.0000 3955759 1598762435.20 151.4942 59.9998 32.0000 1.9690 1.9719 400.1099 400.8373 0.1140 -1.0000 -1.0000 3955837 1598762435.30 151.4942 59.9998 32.0000 1.9694 1.9724 400.1472 400.8753 0.1142 -1.0000 -1.0000 3955899 1598762435.40 151.4942 59.9998 32.0000 1.9680 1.9709 400.1259 400.8546 0.1142 -1.0000 -1.0000 3955962 1598762435.50 151.4227 59.9998 32.0000 1.9681 1.9710 400.1957 400.9246 0.1142 -1.0000 -1.0000 3956024 1598762435.60 151.4227 59.9998 32.0000 1.9687 1.9717 400.1601 400.8893 0.1143 -1.0000 -1.0000 3956087 1598762435.70 151.4227 59.9998 32.0000 1.9685 1.9714 400.1291 400.8567 0.1141 -1.0000 -1.0000 3956165 1598762435.80 151.4227 59.9998 32.0000 1.9686 1.9716 400.1353 400.8652 0.1144 -1.0000 -1.0000 3956227 1598762435.90 151.4227 59.9998 32.0000 1.9683 1.9713 400.1933 400.9223 0.1142 -1.0000 -1.0000 3956290 1598762436.00 151.4149 59.9998 32.0000 1.9685 1.9715 400.1040 400.8323 0.1142 -1.0000 -1.0000 3956368 1598762436.10 151.4149 59.9998 32.0000 1.9689 1.9718 400.1336 400.8624 0.1143 -1.0000 -1.0000 3956946 1598762436.20 151.4149 59.9998 32.0000 1.9682 1.9712 400.1081 400.8372 0.1143 -1.0000 -1.0000 3957008 1598762436.30 151.4149 59.9998 32.0000 1.9683 1.9713 400.1727 400.9012 0.1142 -1.0000 -1.0000 3957087 1598762436.40 151.4149 59.9998 32.0000 1.9688 1.9718 400.1126 400.8414 0.1142 -1.0000 -1.0000 3957149 1598762436.50 151.4594 59.9998 32.0000 1.9684 1.9713 400.0947 400.8230 0.1142 -1.0000 -1.0000 3957212 1598762436.60 151.4739 59.9998 32.0000 1.9687 1.9717 400.1583 400.8881 0.1144 -1.0000 -1.0000 3957290 1598762436.70 151.4739 59.9998 32.0000 1.9683 1.9712 400.1235 400.8528 0.1143 -1.0000 -1.0000 3957352 1598762436.80 151.4739 59.9998 32.0000 1.9685 1.9714 400.1389 400.8685 0.1143 -1.0000 -1.0000 3957415 1598762436.90 151.4739 59.9998 32.0000 1.9680 1.9709 400.1234 400.8520 0.1142 -1.0000 -1.0000 3957493 1598762437.00 151.4739 59.9998 32.0000 1.9696 1.9725 400.1651 400.8940 0.1143 -1.0000 -1.0000 3957555 1598762437.10 151.4739 59.9998 32.0000 1.9694 1.9723 400.1115 400.8398 0.1141 -1.0000 -1.0000 3957649 1598762437.20 151.4831 59.9998 32.0000 1.9684 1.9714 400.1713 400.8999 0.1142 -1.0000 -1.0000 3957727 1598762437.30 151.4831 59.9998 32.0000 1.9691 1.9720 400.1678 400.8963 0.1141 -1.0000 -1.0000 3957790 1598762437.40 151.4831 59.9998 32.0000 1.9685 1.9715 400.1980 400.9259 0.1141 -1.0000 -1.0000 3957852 1598762437.50 151.4831 59.9998 32.0000 1.9691 1.9721 400.1399 400.8693 0.1143 -1.0000 -1.0000 3957930 1598762437.60 151.4831 59.9998 32.0000 1.9690 1.9719 400.1792 400.9084 0.1143 -1.0000 -1.0000 3958008 1598762437.70 151.5265 59.9998 32.0000 1.9685 1.9715 400.1449 400.8743 0.1143 -1.0000 -1.0000 3958086 1598762437.80 151.5378 59.9998 32.0000 1.9684 1.9714 400.1649 400.8935 0.1141 -1.0000 -1.0000 3958165 1598762437.90 151.5378 59.9998 32.0000 1.9692 1.9721 400.1648 400.8933 0.1142 -1.0000 -1.0000 3958227 1598762438.00 151.5378 59.9998 32.0000 1.9693 1.9723 400.2317 400.9605 0.1142 -1.0000 -1.0000 3958352 1598762438.10 151.5378 59.9998 32.0000 1.9684 1.9714 400.1410 400.8693 0.1142 -1.0000 -1.0000 3958414 1598762438.20 151.5378 59.9998 32.0000 1.9687 1.9717 400.1279 400.8559 0.1141 -1.0000 -1.0000 3958711 1598762438.30 151.5378 59.9998 32.0000 1.9698 1.9728 400.2200 400.9497 0.1143 -1.0000 -1.0000 3958774 1598762438.40 151.5378 59.9998 32.0000 1.9685 1.9714 400.1798 400.9082 0.1141 -1.0000 -1.0000 3958836 1598762438.50 151.5378 59.9998 32.0000 1.9700 1.9729 400.1192 400.8473 0.1141 -1.0000 -1.0000 3958899 1598762438.60 151.5378 59.9998 32.0000 1.9697 1.9726 400.1911 400.9187 0.1141 -1.0000 -1.0000 3958977 1598762438.70 151.5378 59.9998 32.0000 1.9692 1.9721 400.1415 400.8694 0.1140 -1.0000 -1.0000 3959039 1598762438.80 151.5476 59.9998 32.0000 1.9693 1.9723 400.1885 400.9170 0.1142 -1.0000 -1.0000 3959102 1598762438.90 151.5476 59.9998 32.0000 1.9686 1.9716 400.0721 400.8006 0.1142 -1.0000 -1.0000 3959180 1598762439.00 151.5476 59.9998 32.0000 1.9695 1.9725 400.1844 400.9126 0.1141 -1.0000 -1.0000 3959242 1598762439.10 151.5476 59.9998 32.0000 1.9691 1.9720 400.2562 400.9850 0.1142 -1.0000 -1.0000 3959305 1598762439.20 151.5476 59.9998 32.0000 1.9690 1.9719 400.1553 400.8838 0.1142 -1.0000 -1.0000 3959430 1598762439.30 151.5420 59.9998 32.0000 1.9694 1.9723 400.1655 400.8938 0.1141 -1.0000 -1.0000 3959492 1598762439.40 151.5156 59.9998 32.0000 1.9692 1.9722 400.1280 400.8549 0.1140 -1.0000 -1.0000 3959555 1598762439.50 151.5156 59.9998 32.0000 1.9695 1.9724 400.1992 400.9271 0.1141 -1.0000 -1.0000 3959633 1598762439.60 151.5156 59.9998 32.0000 1.9694 1.9723 400.1548 400.8830 0.1142 -1.0000 -1.0000 3959695 1598762439.70 151.5156 59.9998 32.0000 1.9687 1.9717 400.1996 400.9285 0.1142 -1.0000 -1.0000 3959930 1598762439.80 151.5156 59.9998 32.0000 1.9691 1.9720 400.1025 400.8314 0.1141 -1.0000 -1.0000 3959992 1598762439.90 151.5421 59.9999 32.0000 1.9689 1.9719 400.1968 400.9247 0.1141 -1.0000 -1.0000 4000055 1598762440.00 151.5421 59.9999 32.0000 1.9694 1.9723 400.1725 400.9011 0.1142 -1.0000 -1.0000 4000133 1598762440.10 151.5421 59.9999 32.0000 1.9690 1.9719 400.1998 400.9282 0.1142 -1.0000 -1.0000 4000195 1598762440.20 151.5421 59.9999 32.0000 1.9698 1.9728 400.1808 400.9091 0.1141 -1.0000 -1.0000 4000476 1598762440.30 151.5421 59.9999 32.0000 1.9692 1.9721 400.1669 400.8957 0.1142 -1.0000 -1.0000 4000539 1598762440.40 151.5325 59.9999 32.0000 1.9697 1.9727 400.2203 400.9488 0.1141 -1.0000 -1.0000 4000601 1598762440.50 151.5174 59.9999 32.0000 1.9702 1.9731 400.1520 400.8797 0.1140 -1.0000 -1.0000 4000664 1598762440.60 151.5174 59.9999 32.0000 1.9695 1.9725 400.1976 400.9261 0.1142 -1.0000 -1.0000 4000742 1598762440.70 151.5174 59.9999 32.0000 1.9693 1.9723 400.1684 400.8962 0.1141 -1.0000 -1.0000 4001226 1598762440.80 151.5174 59.9999 32.0000 1.9698 1.9727 400.1219 400.8502 0.1142 -1.0000 -1.0000 4001289 1598762440.90 151.5174 59.9999 32.0000 1.9691 1.9721 400.1813 400.9096 0.1142 -1.0000 -1.0000 4001351 1598762441.00 151.4718 59.9999 32.0000 1.9693 1.9722 400.2230 400.9523 0.1143 -1.0000 -1.0000 4001414 1598762441.10 151.4718 59.9999 32.0000 1.9695 1.9725 400.1965 400.9257 0.1142 -1.0000 -1.0000 4001476 1598762441.20 151.4718 59.9999 32.0000 1.9691 1.9720 400.1840 400.9125 0.1142 -1.0000 -1.0000 4001554 1598762441.30 151.4718 59.9999 32.0000 1.9695 1.9725 400.2055 400.9347 0.1142 -1.0000 -1.0000 4001726 1598762441.40 151.4718 59.9999 32.0000 1.9688 1.9718 400.2266 400.9552 0.1142 -1.0000 -1.0000 4001789 1598762441.50 151.4561 59.9999 32.0000 1.9687 1.9717 400.2561 400.9841 0.1140 -1.0000 -1.0000 4001867 1598762441.60 151.4387 59.9999 32.0000 1.9691 1.9720 400.2190 400.9470 0.1141 -1.0000 -1.0000 4002085 1598762441.70 151.4387 59.9999 32.0000 1.9693 1.9722 400.2174 400.9460 0.1142 -1.0000 -1.0000 4002164 1598762441.80 151.4387 59.9999 32.0000 1.9685 1.9714 400.2393 400.9671 0.1141 -1.0000 -1.0000 4002226 1598762441.90 151.4387 59.9999 32.0000 1.9693 1.9723 400.1878 400.9164 0.1142 -1.0000 -1.0000 4002289 1598762442.00 151.4387 59.9999 32.0000 1.9692 1.9722 400.2533 400.9818 0.1142 -1.0000 -1.0000 4002367 1598762442.10 151.4988 59.9999 32.0000 1.9689 1.9719 400.2882 401.0172 0.1142 -1.0000 -1.0000 4002413 1598762442.20 151.4988 59.9999 32.0000 1.9690 1.9719 400.2530 400.9816 0.1141 -1.0000 -1.0000 4002476 1598762442.30 151.4988 59.9999 32.0000 1.9689 1.9718 400.1494 400.8777 0.1142 -1.0000 -1.0000 4002726 1598762442.40 151.4988 59.9999 32.0000 1.9691 1.9721 400.1956 400.9243 0.1142 -1.0000 -1.0000 4002788 1598762442.50 151.4988 59.9999 32.0000 1.9698 1.9727 400.2043 400.9329 0.1142 -1.0000 -1.0000 4002851 1598762442.60 151.4998 59.9999 32.0000 1.9690 1.9719 400.2328 400.9617 0.1142 -1.0000 -1.0000 4002913 1598762442.70 151.5005 59.9999 32.0000 1.9685 1.9714 400.1935 400.9213 0.1140 -1.0000 -1.0000 4002976 1598762442.80 151.5005 59.9999 32.0000 1.9690 1.9719 400.2327 400.9600 0.1140 -1.0000 -1.0000 4003241 1598762442.90 151.5005 59.9999 32.0000 1.9688 1.9718 400.2048 400.9336 0.1142 -1.0000 -1.0000 4003304 1598762443.00 151.5005 59.9999 32.0000 1.9696 1.9726 400.1539 400.8826 0.1143 -1.0000 -1.0000 4003366 1598762443.10 151.5005 59.9999 32.0000 1.9689 1.9719 400.2420 400.9717 0.1143 -1.0000 -1.0000 4003429 1598762443.20 151.5383 59.9999 32.0000 1.9689 1.9719 400.1730 400.9010 0.1141 -1.0000 -1.0000 4003507 1598762443.30 151.5383 59.9999 32.0000 1.9688 1.9717 400.2239 400.9524 0.1142 -1.0000 -1.0000 4003991 1598762443.40 151.5383 59.9999 32.0000 1.9694 1.9724 400.2534 400.9819 0.1141 -1.0000 -1.0000 4004054 1598762443.50 151.5383 59.9999 32.0000 1.9695 1.9725 400.2300 400.9589 0.1142 -1.0000 -1.0000 4004116 1598762443.60 151.5383 59.9999 32.0000 1.9693 1.9723 400.2205 400.9492 0.1142 -1.0000 -1.0000 4004179 1598762443.70 151.5345 59.9999 32.0000 1.9687 1.9717 400.2164 400.9449 0.1141 -1.0000 -1.0000 4004257 1598762443.80 151.5129 59.9999 32.0000 1.9689 1.9718 400.1424 400.8702 0.1141 -1.0000 -1.0000 4004694 1598762443.90 151.5129 59.9999 32.0000 1.9692 1.9722 400.1381 400.8660 0.1141 -1.0000 -1.0000 4004757 1598762444.00 151.5129 59.9999 32.0000 1.9693 1.9723 400.1799 400.9080 0.1141 -1.0000 -1.0000 4004819 1598762444.10 151.5129 59.9999 32.0000 1.9693 1.9722 400.2513 400.9793 0.1142 -1.0000 -1.0000 4004897 1598762444.20 151.5129 59.9999 32.0000 1.9688 1.9717 400.1675 400.8962 0.1141 -1.0000 -1.0000 4004960 1598762444.30 151.5134 59.9999 32.0000 1.9692 1.9721 400.2597 400.9879 0.1141 -1.0000 -1.0000 4005225 1598762444.40 151.5134 59.9999 32.0000 1.9696 1.9725 400.2079 400.9355 0.1141 -1.0000 -1.0000 4005288 1598762444.50 151.5134 59.9999 32.0000 1.9687 1.9717 400.1482 400.8764 0.1140 -1.0000 -1.0000 4005335 1598762444.60 151.5134 59.9999 32.0000 1.9690 1.9719 400.1817 400.9103 0.1142 -1.0000 -1.0000 4005413 1598762444.70 151.5134 59.9999 32.0000 1.9693 1.9722 400.2074 400.9358 0.1141 -1.0000 -1.0000 4005475 1598762444.80 151.4940 59.9999 32.0000 1.9694 1.9723 400.1926 400.9205 0.1141 -1.0000 -1.0000 4005538 1598762444.90 151.4886 59.9999 32.0000 1.9697 1.9727 400.1610 400.8897 0.1141 -1.0000 -1.0000 4005694 1598762445.00 151.4886 59.9999 32.0000 1.9693 1.9723 400.1786 400.9055 0.1140 -1.0000 -1.0000 4005756 1598762445.10 151.4886 59.9999 32.0000 1.9688 1.9718 400.1674 400.8955 0.1141 -1.0000 -1.0000 4005819 1598762445.20 151.4886 59.9999 32.0000 1.9690 1.9720 400.1581 400.8866 0.1142 -1.0000 -1.0000 4005881 1598762445.30 151.4886 59.9999 32.0000 1.9691 1.9720 400.1464 400.8745 0.1141 -1.0000 -1.0000 4005944 1598762445.40 151.5073 59.9999 32.0000 1.9684 1.9714 400.1717 400.8999 0.1142 -1.0000 -1.0000 4006006 1598762445.50 151.5073 59.9999 32.0000 1.9695 1.9724 400.1207 400.8483 0.1141 -1.0000 -1.0000 4006085 1598762445.60 151.5073 59.9999 32.0000 1.9697 1.9726 400.2948 401.0234 0.1142 -1.0000 -1.0000 4006147 1598762445.70 151.5073 59.9999 32.0000 1.9689 1.9718 400.1814 400.9093 0.1140 -1.0000 -1.0000 4006225 1598762445.80 151.5073 59.9999 32.0000 1.9689 1.9719 400.1522 400.8792 0.1139 -1.0000 -1.0000 4006288 1598762445.90 151.5110 59.9999 32.0000 1.9691 1.9721 400.1197 400.8470 0.1141 -1.0000 -1.0000 4006413 1598762446.00 151.5116 59.9999 32.0000 1.9692 1.9721 400.2529 400.9816 0.1142 -1.0000 -1.0000 4006491 1598762446.10 151.5116 59.9999 32.0000 1.9696 1.9726 400.2248 400.9538 0.1142 -1.0000 -1.0000 4006553 1598762446.20 151.5116 59.9999 32.0000 1.9695 1.9725 400.1942 400.9215 0.1139 -1.0000 -1.0000 4006616 1598762446.30 151.5116 59.9999 32.0000 1.9694 1.9723 400.1365 400.8646 0.1142 -1.0000 -1.0000 4006678 1598762446.40 151.5119 59.9999 32.0000 1.9688 1.9718 400.1307 400.8590 0.1141 -1.0000 -1.0000 4006912 1598762446.50 151.5143 59.9999 32.0000 1.9694 1.9723 400.1663 400.8940 0.1140 -1.0000 -1.0000 4006991 1598762446.60 151.5143 59.9999 32.0000 1.9695 1.9725 400.1966 400.9251 0.1142 -1.0000 -1.0000 4007053 1598762446.70 151.5143 59.9999 32.0000 1.9695 1.9725 400.2155 400.9435 0.1141 -1.0000 -1.0000 4007115 1598762446.80 151.5143 59.9999 32.0000 1.9689 1.9719 400.1924 400.9207 0.1141 -1.0000 -1.0000 4007178 1598762446.90 151.5143 59.9999 32.0000 1.9691 1.9721 400.2323 400.9610 0.1142 -1.0000 -1.0000 4007412 1598762447.00 151.4661 59.9999 32.0000 1.9704 1.9733 400.1791 400.9075 0.1141 -1.0000 -1.0000 4007490 1598762447.10 151.4661 59.9999 32.0000 1.9693 1.9723 400.1992 400.9263 0.1139 -1.0000 -1.0000 4007537 1598762447.20 151.4661 59.9999 32.0000 1.9694 1.9724 400.2291 400.9570 0.1141 -1.0000 -1.0000 4007615 1598762447.30 151.4661 59.9999 32.0000 1.9688 1.9718 400.1961 400.9243 0.1141 -1.0000 -1.0000 4007678 1598762447.40 151.4661 59.9999 32.0000 1.9691 1.9721 400.1753 400.9034 0.1141 -1.0000 -1.0000 4007740 1598762447.50 151.5108 59.9999 32.0000 1.9685 1.9715 400.1263 400.8545 0.1141 -1.0000 -1.0000 4007818 1598762447.60 151.5390 59.9999 32.0000 1.9692 1.9721 400.1462 400.8737 0.1140 -1.0000 -1.0000 4007881 1598762447.70 151.5390 59.9999 32.0000 1.9693 1.9723 400.2084 400.9368 0.1142 -1.0000 -1.0000 4007943 1598762447.80 151.5390 59.9999 32.0000 1.9696 1.9726 400.1662 400.8943 0.1141 -1.0000 -1.0000 4008006 1598762447.90 151.5390 59.9999 32.0000 1.9690 1.9720 400.0708 400.7994 0.1142 -1.0000 -1.0000 4008147 1598762448.00 151.5390 59.9999 32.0000 1.9697 1.9727 400.2062 400.9341 0.1140 -1.0000 -1.0000 4008428 1598762448.10 151.5045 59.9999 32.0000 1.9689 1.9719 400.0922 400.8198 0.1141 -1.0000 -1.0000 4008506 1598762448.20 151.5045 59.9999 32.0000 1.9688 1.9718 400.1978 400.9264 0.1142 -1.0000 -1.0000 4008568 1598762448.30 151.5045 59.9999 32.0000 1.9687 1.9716 400.1248 400.8527 0.1141 -1.0000 -1.0000 4008631 1598762448.40 151.5045 59.9999 32.0000 1.9691 1.9720 400.1621 400.8901 0.1140 -1.0000 -1.0000 4008693 1598762448.50 151.5045 59.9999 32.0000 1.9693 1.9722 400.2035 400.9316 0.1142 -1.0000 -1.0000 4008974 1598762448.60 151.4895 59.9999 32.0000 1.9693 1.9722 400.1836 400.9123 0.1142 -1.0000 -1.0000 4009053 1598762448.70 151.4895 59.9999 32.0000 1.9695 1.9724 400.0957 400.8239 0.1142 -1.0000 -1.0000 4009115 1598762448.80 151.4895 59.9999 32.0000 1.9687 1.9717 400.1487 400.8774 0.1142 -1.0000 -1.0000 4009178 1598762448.90 151.4895 59.9999 32.0000 1.9687 1.9717 400.1391 400.8670 0.1141 -1.0000 -1.0000 4009240 1598762449.00 151.4895 59.9999 32.0000 1.9694 1.9724 400.2247 400.9527 0.1141 -1.0000 -1.0000 4010084 1598762449.10 151.4883 59.9999 32.0000 1.9694 1.9724 400.1807 400.9094 0.1142 -1.0000 -1.0000 4010146 1598762449.20 151.4848 59.9999 32.0000 1.9687 1.9716 400.0963 400.8254 0.1142 -1.0000 -1.0000 4010209 1598762449.30 151.4848 59.9999 32.0000 1.9693 1.9723 400.2009 400.9293 0.1141 -1.0000 -1.0000 4010271 1598762449.40 151.4848 59.9999 32.0000 1.9691 1.9720 400.2037 400.9320 0.1141 -1.0000 -1.0000 4010334 1598762449.50 151.4848 59.9999 32.0000 1.9690 1.9720 400.0907 400.8189 0.1141 -1.0000 -1.0000 4010412 1598762449.60 151.4848 59.9999 32.0000 1.9689 1.9719 400.1750 400.9032 0.1142 -1.0000 -1.0000 4010474 1598762449.70 151.5256 59.9994 32.0000 1.9694 1.9723 400.1689 400.8976 0.1142 -1.0000 -1.0000 4010552 1598762449.80 151.5256 59.9994 32.0000 1.9685 1.9715 400.1442 400.8719 0.1141 -1.0000 -1.0000 4010615 1598762449.90 151.5256 59.9994 32.0000 1.9691 1.9721 400.1780 400.9054 0.1140 -1.0000 -1.0000 4010677 1598762450.00 151.5256 59.9994 32.0000 1.9697 1.9727 400.1445 400.8733 0.1141 -1.0000 -1.0000 4010740 1598762450.10 151.5256 59.9994 32.0000 1.9695 1.9725 400.2575 400.9853 0.1141 -1.0000 -1.0000 4010802 1598762450.20 151.5256 59.9994 32.0000 1.9687 1.9717 400.1585 400.8869 0.1142 -1.0000 -1.0000 4010880 1598762450.30 151.5256 59.9994 32.0000 1.9690 1.9720 400.0848 400.8125 0.1141 -1.0000 -1.0000 4010943 1598762450.40 151.5257 59.9994 32.0000 1.9693 1.9723 400.1482 400.8760 0.1141 -1.0000 -1.0000 4011005 1598762450.50 151.5257 59.9994 32.0000 1.9696 1.9726 400.1387 400.8666 0.1141 -1.0000 -1.0000 4011068 1598762450.60 151.5257 59.9994 32.0000 1.9695 1.9725 400.1716 400.9000 0.1141 -1.0000 -1.0000 4011146 1598762450.70 151.5257 59.9994 32.0000 1.9690 1.9719 400.1869 400.9158 0.1143 -1.0000 -1.0000 4011208 1598762450.80 151.5257 59.9994 32.0000 1.9692 1.9722 400.1404 400.8673 0.1140 -1.0000 -1.0000 4011271 1598762450.90 151.5257 59.9994 32.0000 1.9691 1.9721 400.1063 400.8341 0.1141 -1.0000 -1.0000 4011349 1598762451.00 151.5257 59.9994 32.0000 1.9696 1.9725 400.1650 400.8930 0.1141 -1.0000 -1.0000 4011458 1598762451.10 151.5257 59.9994 32.0000 1.9697 1.9726 400.1834 400.9116 0.1141 -1.0000 -1.0000 4011521 1598762451.20 151.5257 59.9994 32.0000 1.9692 1.9721 400.2232 400.9509 0.1141 -1.0000 -1.0000 4011583 1598762451.30 151.5257 59.9994 32.0000 1.9694 1.9723 400.1863 400.9146 0.1142 -1.0000 -1.0000 4011646 1598762451.40 151.5257 59.9994 32.0000 1.9684 1.9713 400.1659 400.8937 0.1141 -1.0000 -1.0000 4011708 1598762451.50 151.5009 59.9994 32.0000 1.9690 1.9720 400.1387 400.8669 0.1141 -1.0000 -1.0000 4012317 1598762451.60 151.5009 59.9994 32.0000 1.9696 1.9726 400.1067 400.8351 0.1141 -1.0000 -1.0000 4012380 1598762451.70 151.5009 59.9994 32.0000 1.9694 1.9723 400.0919 400.8185 0.1139 -1.0000 -1.0000 4012442 1598762451.80 151.5009 59.9994 32.0000 1.9690 1.9720 400.1626 400.8897 0.1139 -1.0000 -1.0000 4012505 1598762451.90 151.5009 59.9994 32.0000 1.9694 1.9723 400.0959 400.8231 0.1141 -1.0000 -1.0000 4012567 1598762452.00 151.5000 59.9994 32.0000 1.9688 1.9717 400.1730 400.9019 0.1142 -1.0000 -1.0000 4012646 1598762452.10 151.4996 59.9994 32.0000 1.9692 1.9722 400.2154 400.9439 0.1141 -1.0000 -1.0000 4012708 1598762452.20 151.4996 59.9994 32.0000 1.9696 1.9726 400.1767 400.9043 0.1140 -1.0000 -1.0000 4012770 1598762452.30 151.4996 59.9994 32.0000 1.9691 1.9721 400.1320 400.8599 0.1141 -1.0000 -1.0000 4012849 1598762452.40 151.4996 59.9994 32.0000 1.9692 1.9721 400.1599 400.8890 0.1143 -1.0000 -1.0000 4012911 1598762452.50 151.4996 59.9994 32.0000 1.9693 1.9722 400.2166 400.9448 0.1141 -1.0000 -1.0000 4013052 1598762452.60 151.4867 59.9994 32.0000 1.9701 1.9731 400.1882 400.9158 0.1141 -1.0000 -1.0000 4013130 1598762452.70 151.4862 59.9994 32.0000 1.9687 1.9716 400.2289 400.9569 0.1140 -1.0000 -1.0000 4013192 1598762452.80 151.4862 59.9994 32.0000 1.9688 1.9718 400.1732 400.9021 0.1142 -1.0000 -1.0000 4013255 1598762452.90 151.4862 59.9994 32.0000 1.9691 1.9720 400.2376 400.9653 0.1140 -1.0000 -1.0000 4013333 1598762453.00 151.4862 59.9994 32.0000 1.9690 1.9720 400.2133 400.9410 0.1141 -1.0000 -1.0000 4013395 1598762453.10 151.4862 59.9994 32.0000 1.9690 1.9719 400.1772 400.9057 0.1141 -1.0000 -1.0000 4013458 1598762453.20 151.4232 59.9994 32.0000 1.9691 1.9720 400.1950 400.9230 0.1141 -1.0000 -1.0000 4013520 1598762453.30 151.4232 59.9994 32.0000 1.9690 1.9719 400.1817 400.9098 0.1141 -1.0000 -1.0000 4013598 1598762453.40 151.4232 59.9994 32.0000 1.9684 1.9714 400.2493 400.9782 0.1142 -1.0000 -1.0000 4013661 1598762453.50 151.4232 59.9994 32.0000 1.9687 1.9717 400.1300 400.8582 0.1141 -1.0000 -1.0000 4013723 1598762453.60 151.4232 59.9994 32.0000 1.9689 1.9718 400.1538 400.8816 0.1141 -1.0000 -1.0000 4013786 1598762453.70 151.4578 59.9994 32.0000 1.9682 1.9712 400.1460 400.8747 0.1142 -1.0000 -1.0000 4013864 1598762453.80 151.4641 59.9994 32.0000 1.9685 1.9714 400.1807 400.9096 0.1143 -1.0000 -1.0000 4013926 1598762453.90 151.4641 59.9994 32.0000 1.9687 1.9716 400.1780 400.9065 0.1142 -1.0000 -1.0000 4013989 1598762454.00 151.4641 59.9994 32.0000 1.9684 1.9714 400.2065 400.9352 0.1143 -1.0000 -1.0000 4014067 1598762454.10 151.4641 59.9994 32.0000 1.9691 1.9721 400.1528 400.8810 0.1140 -1.0000 -1.0000 4014192 1598762454.20 151.4637 59.9994 32.0000 1.9684 1.9714 400.1870 400.9172 0.1144 -1.0000 -1.0000 4014254 1598762454.30 151.4610 59.9994 32.0000 1.9681 1.9710 400.0787 400.8067 0.1141 -1.0000 -1.0000 4014333 1598762454.40 151.4610 59.9994 32.0000 1.9687 1.9716 400.1514 400.8803 0.1143 -1.0000 -1.0000 4014395 1598762454.50 151.4610 59.9994 32.0000 1.9686 1.9715 400.1273 400.8549 0.1140 -1.0000 -1.0000 4014458 1598762454.60 151.4610 59.9994 32.0000 1.9689 1.9719 400.1489 400.8770 0.1142 -1.0000 -1.0000 4014692 1598762454.70 151.4610 59.9994 32.0000 1.9687 1.9716 400.1603 400.8890 0.1142 -1.0000 -1.0000 4014754 1598762454.80 151.4981 59.9994 32.0000 1.9692 1.9722 400.2299 400.9593 0.1143 -1.0000 -1.0000 4014817 1598762454.90 151.4981 59.9994 32.0000 1.9698 1.9728 400.2054 400.9348 0.1143 -1.0000 -1.0000 4014895 1598762455.00 151.4981 59.9994 32.0000 1.9688 1.9718 400.2330 400.9622 0.1142 -1.0000 -1.0000 4014957 1598762455.10 151.4981 59.9994 32.0000 1.9690 1.9719 400.1797 400.9078 0.1141 -1.0000 -1.0000 4015442 1598762455.20 151.4981 59.9994 32.0000 1.9687 1.9716 400.2142 400.9428 0.1141 -1.0000 -1.0000 4015504 1598762455.30 151.4910 59.9994 32.0000 1.9689 1.9718 400.1757 400.9042 0.1142 -1.0000 -1.0000 4015567 1598762455.40 151.4791 59.9994 32.0000 1.9687 1.9717 400.1660 400.8946 0.1141 -1.0000 -1.0000 4015629 1598762455.50 151.4791 59.9994 32.0000 1.9685 1.9714 400.2164 400.9447 0.1142 -1.0000 -1.0000 4015707 1598762455.60 151.4791 59.9994 32.0000 1.9684 1.9713 400.2041 400.9319 0.1141 -1.0000 -1.0000 4015942 1598762455.70 151.4791 59.9994 32.0000 1.9688 1.9717 400.1387 400.8677 0.1142 -1.0000 -1.0000 4016004 1598762455.80 151.4791 59.9994 32.0000 1.9682 1.9712 400.1300 400.8588 0.1142 -1.0000 -1.0000 4016067 1598762455.90 151.4364 59.9994 32.0000 1.9680 1.9710 400.1079 400.8364 0.1141 -1.0000 -1.0000 4016129 1598762456.00 151.4364 59.9994 32.0000 1.9688 1.9717 400.2142 400.9422 0.1141 -1.0000 -1.0000 4016207 1598762456.10 151.4364 59.9994 32.0000 1.9690 1.9720 400.2499 400.9788 0.1143 -1.0000 -1.0000 4016691 1598762456.20 151.4364 59.9994 32.0000 1.9678 1.9708 400.0848 400.8137 0.1142 -1.0000 -1.0000 4016754 1598762456.30 151.4364 59.9994 32.0000 1.9687 1.9716 400.1312 400.8592 0.1141 -1.0000 -1.0000 4016832 1598762456.40 151.4749 59.9994 32.0000 1.9688 1.9718 400.1769 400.9049 0.1141 -1.0000 -1.0000 4016895 1598762456.50 151.4749 59.9994 32.0000 1.9693 1.9723 400.1873 400.9164 0.1143 -1.0000 -1.0000 4016957 1598762456.60 151.4749 59.9994 32.0000 1.9695 1.9724 400.2414 400.9702 0.1141 -1.0000 -1.0000 4017019 1598762456.70 151.4749 59.9994 32.0000 1.9690 1.9720 400.1349 400.8640 0.1142 -1.0000 -1.0000 4017082 1598762456.80 151.4749 59.9994 32.0000 1.9688 1.9718 400.0897 400.8174 0.1141 -1.0000 -1.0000 4017144 1598762456.90 151.4749 59.9994 32.0000 1.9687 1.9717 400.1558 400.8833 0.1140 -1.0000 -1.0000 4017222 1598762457.00 151.4697 59.9994 32.0000 1.9685 1.9715 400.1732 400.9020 0.1142 -1.0000 -1.0000 4017285 1598762457.10 151.4697 59.9994 32.0000 1.9685 1.9714 400.2119 400.9399 0.1140 -1.0000 -1.0000 4017347 1598762457.20 151.4697 59.9994 32.0000 1.9688 1.9717 400.2116 400.9394 0.1141 -1.0000 -1.0000 4017738 1598762457.30 151.4697 59.9994 32.0000 1.9684 1.9713 400.1601 400.8886 0.1142 -1.0000 -1.0000 4017800 1598762457.40 151.4697 59.9994 32.0000 1.9687 1.9716 400.1216 400.8506 0.1143 -1.0000 -1.0000 4017863 1598762457.50 151.3915 59.9994 32.0000 1.9689 1.9719 400.1805 400.9096 0.1142 -1.0000 -1.0000 4017925 1598762457.60 151.3915 59.9994 32.0000 1.9683 1.9713 400.1878 400.9174 0.1144 -1.0000 -1.0000 4017988 1598762457.70 151.3915 59.9994 32.0000 1.9686 1.9715 400.1858 400.9154 0.1143 -1.0000 -1.0000 4018066 1598762457.80 151.3915 59.9994 32.0000 1.9686 1.9716 400.1418 400.8705 0.1142 -1.0000 -1.0000 4018254 1598762457.90 151.3915 59.9994 32.0000 1.9697 1.9726 400.1459 400.8749 0.1143 -1.0000 -1.0000 4018316 1598762458.00 151.4132 59.9994 32.0000 1.9695 1.9724 400.1427 400.8715 0.1142 -1.0000 -1.0000 4018394 1598762458.10 151.4314 59.9994 32.0000 1.9687 1.9717 400.2888 401.0175 0.1142 -1.0000 -1.0000 4018457 1598762458.20 151.4314 59.9994 32.0000 1.9688 1.9718 400.2302 400.9591 0.1142 -1.0000 -1.0000 4018691 1598762458.30 151.4314 59.9994 32.0000 1.9691 1.9720 400.2152 400.9438 0.1142 -1.0000 -1.0000 4018753 1598762458.40 151.4314 59.9994 32.0000 1.9687 1.9716 400.1736 400.9029 0.1143 -1.0000 -1.0000 4018816 1598762458.50 151.4314 59.9994 32.0000 1.9693 1.9722 400.1480 400.8761 0.1142 -1.0000 -1.0000 4018878 1598762458.60 151.4599 59.9994 32.0000 1.9693 1.9722 400.2277 400.9563 0.1142 -1.0000 -1.0000 4018956 1598762458.70 151.4599 59.9994 32.0000 1.9688 1.9717 400.1564 400.8854 0.1142 -1.0000 -1.0000 4019191 1598762458.80 151.4599 59.9994 32.0000 1.9684 1.9713 400.1936 400.9224 0.1142 -1.0000 -1.0000 4019253 1598762458.90 151.4599 59.9994 32.0000 1.9682 1.9712 400.1912 400.9196 0.1142 -1.0000 -1.0000 4019331 1598762459.00 151.4599 59.9994 32.0000 1.9686 1.9715 400.2062 400.9346 0.1141 -1.0000 -1.0000 4019394 1598762459.10 151.5124 59.9994 32.0000 1.9693 1.9722 400.2007 400.9294 0.1142 -1.0000 -1.0000 4019456 1598762459.20 151.5248 59.9994 32.0000 1.9690 1.9720 400.1841 400.9119 0.1141 -1.0000 -1.0000 4019691 1598762459.30 151.5248 59.9994 32.0000 1.9696 1.9725 400.1293 400.8585 0.1144 -1.0000 -1.0000 4019753 1598762459.40 151.5248 59.9994 32.0000 1.9693 1.9723 400.2045 400.9339 0.1142 -1.0000 -1.0000 4019816 1598762459.50 151.5248 59.9994 32.0000 1.9693 1.9723 400.2336 400.9611 0.1140 -1.0000 -1.0000 4019894 1598762459.60 151.5248 59.9994 32.0000 1.9687 1.9716 400.2341 400.9623 0.1141 -1.0000 -1.0000 4019956 1598762459.70 151.5220 59.9995 32.0000 1.9695 1.9724 400.2726 401.0004 0.1140 -1.0000 -1.0000 4020722 1598762459.80 151.5126 59.9997 32.0000 1.9691 1.9720 400.2334 400.9598 0.1139 -1.0000 -1.0000 4020784 1598762459.90 151.5126 59.9997 32.0000 1.9692 1.9722 400.2403 400.9683 0.1141 -1.0000 -1.0000 4020847 1598762460.00 151.5126 59.9997 32.0000 1.9699 1.9728 400.1501 400.8776 0.1140 -1.0000 -1.0000 4020925 1598762460.10 151.5126 59.9997 32.0000 1.9698 1.9727 400.2200 400.9482 0.1141 -1.0000 -1.0000 4020987 1598762460.20 151.5126 59.9997 32.0000 1.9696 1.9726 400.1618 400.8893 0.1140 -1.0000 -1.0000 4021050 1598762460.30 151.5980 59.9997 32.0000 1.9689 1.9718 400.2395 400.9674 0.1141 -1.0000 -1.0000 4021128 1598762460.40 151.5980 59.9997 32.0000 1.9691 1.9721 400.2231 400.9514 0.1141 -1.0000 -1.0000 4021190 1598762460.50 151.5980 59.9997 32.0000 1.9697 1.9726 400.1877 400.9157 0.1142 -1.0000 -1.0000 4021253 1598762460.60 151.5980 59.9997 32.0000 1.9695 1.9725 400.1295 400.8574 0.1140 -1.0000 -1.0000 4021315 1598762460.70 151.5980 59.9997 32.0000 1.9691 1.9720 400.2917 401.0191 0.1140 -1.0000 -1.0000 4021378 1598762460.80 151.5234 59.9997 32.0000 1.9694 1.9724 400.1356 400.8630 0.1140 -1.0000 -1.0000 4021440 1598762460.90 151.5234 59.9997 32.0000 1.9691 1.9721 400.2146 400.9419 0.1140 -1.0000 -1.0000 4021518 1598762461.00 151.5234 59.9997 32.0000 1.9692 1.9721 400.2413 400.9699 0.1141 -1.0000 -1.0000 4021581 1598762461.10 151.5234 59.9997 32.0000 1.9692 1.9721 400.1408 400.8695 0.1143 -1.0000 -1.0000 4021643 1598762461.20 151.5234 59.9997 32.0000 1.9698 1.9727 400.2280 400.9547 0.1139 -1.0000 -1.0000 4021721 1598762461.30 151.5234 59.9997 32.0000 1.9693 1.9723 400.2071 400.9345 0.1140 -1.0000 -1.0000 4021784 1598762461.40 151.5391 59.9997 32.0000 1.9694 1.9723 400.2309 400.9590 0.1141 -1.0000 -1.0000 4021846 1598762461.50 151.5391 59.9997 32.0000 1.9696 1.9726 400.2427 400.9713 0.1142 -1.0000 -1.0000 4021925 1598762461.60 151.5391 59.9997 32.0000 1.9696 1.9725 400.1952 400.9230 0.1140 -1.0000 -1.0000 4021987 1598762461.70 151.5391 59.9997 32.0000 1.9695 1.9724 400.2928 401.0211 0.1142 -1.0000 -1.0000 4022050 1598762461.80 151.5391 59.9997 32.0000 1.9682 1.9712 400.2645 400.9930 0.1142 -1.0000 -1.0000 4022112 1598762461.90 151.5391 59.9997 32.0000 1.9690 1.9720 400.1373 400.8662 0.1143 -1.0000 -1.0000 4022175 1598762462.00 151.4911 59.9997 32.0000 1.9696 1.9725 400.2301 400.9581 0.1140 -1.0000 -1.0000 4022253 1598762462.10 151.4865 59.9997 32.0000 1.9690 1.9719 400.1898 400.9172 0.1140 -1.0000 -1.0000 4022315 1598762462.20 151.4865 59.9997 32.0000 1.9691 1.9721 400.1876 400.9156 0.1141 -1.0000 -1.0000 4022378 1598762462.30 151.4865 59.9997 32.0000 1.9692 1.9721 400.2114 400.9386 0.1140 -1.0000 -1.0000 4022706 1598762462.40 151.4865 59.9997 32.0000 1.9690 1.9719 400.1180 400.8464 0.1142 -1.0000 -1.0000 4022768 1598762462.50 151.4866 59.9997 32.0000 1.9692 1.9721 400.2206 400.9491 0.1142 -1.0000 -1.0000 4022831 1598762462.60 151.4922 59.9997 32.0000 1.9693 1.9722 400.2060 400.9348 0.1142 -1.0000 -1.0000 4022909 1598762462.70 151.4922 59.9997 32.0000 1.9684 1.9714 400.2009 400.9294 0.1141 -1.0000 -1.0000 4022971 1598762462.80 151.4922 59.9997 32.0000 1.9695 1.9724 400.1746 400.9026 0.1141 -1.0000 -1.0000 4023174 1598762462.90 151.4922 59.9997 32.0000 1.9689 1.9718 400.2353 400.9634 0.1141 -1.0000 -1.0000 4023237 1598762463.00 151.4922 59.9997 32.0000 1.9696 1.9725 400.1507 400.8789 0.1142 -1.0000 -1.0000 4023299 1598762463.10 151.5263 59.9997 32.0000 1.9691 1.9721 400.2421 400.9708 0.1142 -1.0000 -1.0000 4023362 1598762463.20 151.5263 59.9997 32.0000 1.9689 1.9719 400.1957 400.9233 0.1140 -1.0000 -1.0000 4023440 1598762463.30 151.5263 59.9997 32.0000 1.9684 1.9714 400.2351 400.9628 0.1140 -1.0000 -1.0000 4023737 1598762463.40 151.5263 59.9997 32.0000 1.9690 1.9719 400.1770 400.9053 0.1142 -1.0000 -1.0000 4023799 1598762463.50 151.5263 59.9997 32.0000 1.9693 1.9723 400.2151 400.9435 0.1141 -1.0000 -1.0000 4023877 1598762463.60 151.5263 59.9997 32.0000 1.9692 1.9721 400.1789 400.9062 0.1139 -1.0000 -1.0000 4023924 1598762463.70 151.4417 59.9997 32.0000 1.9692 1.9721 400.1337 400.8617 0.1141 -1.0000 -1.0000 4024002 1598762463.80 151.4417 59.9997 32.0000 1.9683 1.9713 400.2463 400.9745 0.1141 -1.0000 -1.0000 4024190 1598762463.90 151.4417 59.9997 32.0000 1.9675 1.9705 400.1804 400.9080 0.1141 -1.0000 -1.0000 4024252 1598762464.00 151.4417 59.9997 32.0000 1.9686 1.9716 400.1258 400.8538 0.1141 -1.0000 -1.0000 4024330 1598762464.10 151.4417 59.9997 32.0000 1.9687 1.9717 400.2206 400.9487 0.1141 -1.0000 -1.0000 4024393 1598762464.20 151.4538 59.9997 32.0000 1.9692 1.9721 400.1601 400.8880 0.1141 -1.0000 -1.0000 4024455 1598762464.30 151.4546 59.9997 32.0000 1.9691 1.9720 400.1570 400.8850 0.1141 -1.0000 -1.0000 4024783 1598762464.40 151.4546 59.9997 32.0000 1.9686 1.9715 400.1946 400.9234 0.1143 -1.0000 -1.0000 4024846 1598762464.50 151.4546 59.9997 32.0000 1.9685 1.9715 400.2052 400.9335 0.1141 -1.0000 -1.0000 4024908 1598762464.60 151.4546 59.9997 32.0000 1.9681 1.9711 400.1913 400.9205 0.1143 -1.0000 -1.0000 4024986 1598762464.70 151.4546 59.9997 32.0000 1.9687 1.9717 400.1319 400.8602 0.1141 -1.0000 -1.0000 4025049 1598762464.80 151.5117 59.9988 32.0000 1.9686 1.9715 400.1172 400.8448 0.1141 -1.0000 -1.0000 4025189 1598762464.90 151.5117 59.9988 32.0000 1.9689 1.9719 400.1356 400.8646 0.1143 -1.0000 -1.0000 4025268 1598762465.00 151.5117 59.9988 32.0000 1.9693 1.9723 400.1825 400.9113 0.1141 -1.0000 -1.0000 4025330 1598762465.10 151.5117 59.9988 32.0000 1.9689 1.9718 400.1902 400.9190 0.1142 -1.0000 -1.0000 4025393 1598762465.20 151.5117 59.9988 32.0000 1.9689 1.9718 400.1527 400.8805 0.1141 -1.0000 -1.0000 4025471 1598762465.30 151.5293 59.9988 32.0000 1.9692 1.9722 400.1236 400.8511 0.1140 -1.0000 -1.0000 4025736 1598762465.40 151.5401 59.9988 32.0000 1.9689 1.9719 400.1550 400.8833 0.1141 -1.0000 -1.0000 4025799 1598762465.50 151.5401 59.9988 32.0000 1.9685 1.9714 400.2243 400.9523 0.1140 -1.0000 -1.0000 4025877 1598762465.60 151.5401 59.9988 32.0000 1.9697 1.9726 400.1761 400.9036 0.1140 -1.0000 -1.0000 4025939 1598762465.70 151.5401 59.9988 32.0000 1.9696 1.9725 400.2683 400.9961 0.1141 -1.0000 -1.0000 4026017 1598762465.80 151.5401 59.9988 32.0000 1.9695 1.9725 400.1777 400.9065 0.1142 -1.0000 -1.0000 4026080 1598762465.90 151.5671 59.9988 32.0000 1.9697 1.9726 400.1900 400.9175 0.1139 -1.0000 -1.0000 4026174 1598762466.00 151.5671 59.9988 32.0000 1.9697 1.9726 400.0786 400.8065 0.1141 -1.0000 -1.0000 4026236 1598762466.10 151.5671 59.9988 32.0000 1.9702 1.9731 400.2271 400.9540 0.1139 -1.0000 -1.0000 4026298 1598762466.20 151.5671 59.9988 32.0000 1.9694 1.9723 400.2426 400.9697 0.1140 -1.0000 -1.0000 4026361 1598762466.30 151.5671 59.9988 32.0000 1.9694 1.9724 400.2035 400.9305 0.1140 -1.0000 -1.0000 4026439 1598762466.40 151.5300 59.9988 32.0000 1.9699 1.9728 400.1728 400.9005 0.1140 -1.0000 -1.0000 4026673 1598762466.50 151.5250 59.9988 32.0000 1.9695 1.9724 400.2193 400.9463 0.1140 -1.0000 -1.0000 4026736 1598762466.60 151.5250 59.9988 32.0000 1.9691 1.9720 400.2433 400.9709 0.1140 -1.0000 -1.0000 4026798 1598762466.70 151.5250 59.9988 32.0000 1.9696 1.9725 400.2091 400.9371 0.1142 -1.0000 -1.0000 4026861 1598762466.80 151.5250 59.9988 32.0000 1.9699 1.9728 400.2084 400.9361 0.1140 -1.0000 -1.0000 4026923 1598762466.90 151.5250 59.9988 32.0000 1.9690 1.9719 400.1906 400.9176 0.1139 -1.0000 -1.0000 4027220 1598762467.00 151.5751 59.9988 32.0000 1.9698 1.9728 400.2267 400.9540 0.1140 -1.0000 -1.0000 4027283 1598762467.10 151.5751 59.9988 32.0000 1.9698 1.9728 400.2431 400.9708 0.1141 -1.0000 -1.0000 4027345 1598762467.20 151.5751 59.9988 32.0000 1.9694 1.9723 400.2566 400.9850 0.1140 -1.0000 -1.0000 4027408 1598762467.30 151.5751 59.9988 32.0000 1.9690 1.9720 400.1956 400.9231 0.1140 -1.0000 -1.0000 4027470 1598762467.40 151.5751 59.9988 32.0000 1.9690 1.9720 400.1810 400.9091 0.1141 -1.0000 -1.0000 4027814 1598762467.50 151.5103 59.9988 32.0000 1.9697 1.9726 400.1977 400.9261 0.1141 -1.0000 -1.0000 4027892 1598762467.60 151.5103 59.9988 32.0000 1.9692 1.9721 400.2269 400.9543 0.1139 -1.0000 -1.0000 4027954 1598762467.70 151.5103 59.9988 32.0000 1.9693 1.9723 400.2040 400.9306 0.1139 -1.0000 -1.0000 4028017 1598762467.80 151.5103 59.9988 32.0000 1.9693 1.9722 400.1479 400.8755 0.1141 -1.0000 -1.0000 4028111 1598762467.90 151.5103 59.9988 32.0000 1.9691 1.9721 400.1590 400.8872 0.1141 -1.0000 -1.0000 4028454 1598762468.00 151.5107 59.9988 32.0000 1.9695 1.9724 400.1397 400.8678 0.1141 -1.0000 -1.0000 4028517 1598762468.10 151.5109 59.9988 32.0000 1.9691 1.9721 400.1468 400.8744 0.1140 -1.0000 -1.0000 4028579 1598762468.20 151.5109 59.9988 32.0000 1.9692 1.9722 400.1865 400.9154 0.1142 -1.0000 -1.0000 4028657 1598762468.30 151.5109 59.9988 32.0000 1.9692 1.9722 400.1376 400.8654 0.1140 -1.0000 -1.0000 4028720 1598762468.40 151.5109 59.9988 32.0000 1.9696 1.9726 400.1860 400.9133 0.1140 -1.0000 -1.0000 4028970 1598762468.50 151.5109 59.9988 32.0000 1.9692 1.9721 400.2290 400.9572 0.1141 -1.0000 -1.0000 4029032 1598762468.60 151.4838 59.9988 32.0000 1.9694 1.9724 400.1869 400.9149 0.1141 -1.0000 -1.0000 4029095 1598762468.70 151.4838 59.9988 32.0000 1.9694 1.9723 400.1886 400.9159 0.1140 -1.0000 -1.0000 4029157 1598762468.80 151.4838 59.9988 32.0000 1.9696 1.9726 400.1288 400.8558 0.1139 -1.0000 -1.0000 4029220 1598762468.90 151.4838 59.9988 32.0000 1.9694 1.9723 400.1503 400.8778 0.1141 -1.0000 -1.0000 4030063 1598762469.00 151.4838 59.9988 32.0000 1.9690 1.9720 400.1179 400.8456 0.1140 -1.0000 -1.0000 4030126 1598762469.10 151.5289 59.9988 32.0000 1.9696 1.9725 400.1862 400.9128 0.1138 -1.0000 -1.0000 4030188 1598762469.20 151.5448 59.9988 32.0000 1.9690 1.9719 400.1800 400.9073 0.1140 -1.0000 -1.0000 4030266 1598762469.30 151.5448 59.9988 32.0000 1.9695 1.9725 400.1510 400.8787 0.1140 -1.0000 -1.0000 4030329 1598762469.40 151.5448 59.9988 32.0000 1.9696 1.9725 400.2118 400.9390 0.1140 -1.0000 -1.0000 4030391 1598762469.50 151.5448 59.9988 32.0000 1.9690 1.9719 400.1812 400.9088 0.1140 -1.0000 -1.0000 4030469 1598762469.60 151.5431 59.9988 32.0000 1.9693 1.9722 400.1443 400.8719 0.1141 -1.0000 -1.0000 4030532 1598762469.70 151.4873 59.9986 32.0000 1.9692 1.9722 400.1003 400.8282 0.1141 -1.0000 -1.0000 4030610 1598762469.80 151.4873 59.9986 32.0000 1.9691 1.9721 400.1472 400.8746 0.1140 -1.0000 -1.0000 4030673 1598762469.90 151.4873 59.9986 32.0000 1.9691 1.9721 400.1802 400.9066 0.1139 -1.0000 -1.0000 4030735 1598762470.00 151.4873 59.9986 32.0000 1.9686 1.9716 400.1509 400.8792 0.1142 -1.0000 -1.0000 4030797 1598762470.10 151.4873 59.9986 32.0000 1.9691 1.9720 400.2162 400.9443 0.1141 -1.0000 -1.0000 4030860 1598762470.20 151.4873 59.9986 32.0000 1.9689 1.9719 400.1808 400.9085 0.1141 -1.0000 -1.0000 4030938 1598762470.30 151.4971 59.9986 32.0000 1.9693 1.9722 400.2073 400.9349 0.1140 -1.0000 -1.0000 4031016 1598762470.40 151.5822 59.9986 32.0000 1.9691 1.9721 400.2386 400.9659 0.1140 -1.0000 -1.0000 4031079 1598762470.50 151.5822 59.9986 32.0000 1.9694 1.9724 400.1979 400.9253 0.1140 -1.0000 -1.0000 4031141 1598762470.60 151.5822 59.9986 32.0000 1.9693 1.9723 400.2263 400.9542 0.1141 -1.0000 -1.0000 4031219 1598762470.70 151.5822 59.9986 32.0000 1.9689 1.9719 400.1764 400.9038 0.1140 -1.0000 -1.0000 4031282 1598762470.80 151.5822 59.9986 32.0000 1.9686 1.9715 400.1421 400.8691 0.1140 -1.0000 -1.0000 4031344 1598762470.90 151.5822 59.9986 32.0000 1.9693 1.9722 400.1962 400.9239 0.1140 -1.0000 -1.0000 4031407 1598762471.00 151.5822 59.9986 32.0000 1.9695 1.9724 400.1395 400.8667 0.1140 -1.0000 -1.0000 4032141 1598762471.10 151.5822 59.9986 32.0000 1.9702 1.9732 400.1908 400.9190 0.1141 -1.0000 -1.0000 4032203 1598762471.20 151.5822 59.9986 32.0000 1.9697 1.9726 400.2075 400.9345 0.1139 -1.0000 -1.0000 4032282 1598762471.30 151.5822 59.9986 32.0000 1.9694 1.9723 400.2379 400.9655 0.1140 -1.0000 -1.0000 4032344 1598762471.40 151.5590 59.9986 32.0000 1.9691 1.9721 400.2037 400.9310 0.1140 -1.0000 -1.0000 4032406 1598762471.50 151.5551 59.9986 32.0000 1.9696 1.9726 400.0992 400.8264 0.1140 -1.0000 -1.0000 4032469 1598762471.60 151.5551 59.9986 32.0000 1.9703 1.9732 400.1985 400.9260 0.1141 -1.0000 -1.0000 4032531 1598762471.70 151.5551 59.9986 32.0000 1.9696 1.9725 400.1575 400.8849 0.1139 -1.0000 -1.0000 4032610 1598762471.80 151.5551 59.9986 32.0000 1.9693 1.9723 400.1800 400.9077 0.1140 -1.0000 -1.0000 4032672 1598762471.90 151.5551 59.9986 32.0000 1.9695 1.9724 400.1954 400.9223 0.1139 -1.0000 -1.0000 4032735 1598762472.00 151.4739 59.9986 32.0000 1.9693 1.9722 400.2069 400.9350 0.1141 -1.0000 -1.0000 4032813 1598762472.10 151.4739 59.9986 32.0000 1.9700 1.9730 400.1712 400.8981 0.1139 -1.0000 -1.0000 4032875 1598762472.20 151.4739 59.9986 32.0000 1.9690 1.9720 400.1941 400.9218 0.1141 -1.0000 -1.0000 4032938 1598762472.30 151.4739 59.9986 32.0000 1.9689 1.9718 400.1506 400.8777 0.1139 -1.0000 -1.0000 4033000 1598762472.40 151.4739 59.9986 32.0000 1.9684 1.9714 400.2068 400.9340 0.1140 -1.0000 -1.0000 4033063 1598762472.50 151.4869 59.9986 32.0000 1.9692 1.9721 400.2007 400.9287 0.1141 -1.0000 -1.0000 4033250 1598762472.60 151.5361 59.9986 32.0000 1.9695 1.9724 400.1806 400.9081 0.1140 -1.0000 -1.0000 4033312 1598762472.70 151.5361 59.9986 32.0000 1.9691 1.9721 400.1700 400.8972 0.1139 -1.0000 -1.0000 4033375 1598762472.80 151.5361 59.9986 32.0000 1.9692 1.9722 400.2298 400.9576 0.1141 -1.0000 -1.0000 4033453 1598762472.90 151.5361 59.9986 32.0000 1.9689 1.9718 400.2221 400.9484 0.1139 -1.0000 -1.0000 4033516 1598762473.00 151.5088 59.9986 32.0000 1.9695 1.9725 400.2548 400.9822 0.1140 -1.0000 -1.0000 4033578 1598762473.10 151.5045 59.9986 32.0000 1.9694 1.9724 400.2266 400.9532 0.1138 -1.0000 -1.0000 4033641 1598762473.20 151.5045 59.9986 32.0000 1.9698 1.9728 400.1664 400.8936 0.1140 -1.0000 -1.0000 4033719 1598762473.30 151.5045 59.9986 32.0000 1.9686 1.9715 400.2423 400.9699 0.1140 -1.0000 -1.0000 4033781 1598762473.40 151.5045 59.9986 32.0000 1.9687 1.9716 400.0770 400.8043 0.1140 -1.0000 -1.0000 4033844 1598762473.50 151.5045 59.9986 32.0000 1.9693 1.9722 400.2185 400.9457 0.1139 -1.0000 -1.0000 4033922 1598762473.60 151.5045 59.9986 32.0000 1.9687 1.9716 400.2000 400.9272 0.1140 -1.0000 -1.0000 4033984 1598762473.70 151.5190 59.9986 32.0000 1.9694 1.9723 400.1210 400.8477 0.1139 -1.0000 -1.0000 4034047 1598762473.80 151.5190 59.9986 32.0000 1.9692 1.9722 400.1316 400.8587 0.1140 -1.0000 -1.0000 4034109 1598762473.90 151.5190 59.9986 32.0000 1.9687 1.9716 400.2011 400.9293 0.1142 -1.0000 -1.0000 4034172 1598762474.00 151.5190 59.9986 32.0000 1.9693 1.9723 400.2597 400.9881 0.1141 -1.0000 -1.0000 4034250 1598762474.10 151.5190 59.9986 32.0000 1.9693 1.9723 400.1815 400.9098 0.1142 -1.0000 -1.0000 4034578 1598762474.20 151.5837 59.9986 32.0000 1.9692 1.9722 400.1330 400.8611 0.1141 -1.0000 -1.0000 4034640 1598762474.30 151.5898 59.9986 32.0000 1.9695 1.9724 400.1428 400.8708 0.1141 -1.0000 -1.0000 4034703 1598762474.40 151.5898 59.9986 32.0000 1.9692 1.9722 400.2371 400.9649 0.1140 -1.0000 -1.0000 4034765 1598762474.50 151.5898 59.9986 32.0000 1.9691 1.9721 400.1852 400.9122 0.1139 -1.0000 -1.0000 4034828 1598762474.60 151.5898 59.9986 32.0000 1.9694 1.9724 400.2752 401.0013 0.1139 -1.0000 -1.0000 4035218 1598762474.70 151.5898 59.9986 32.0000 1.9688 1.9718 400.1734 400.9009 0.1140 -1.0000 -1.0000 4035281 1598762474.80 151.5558 59.9986 32.0000 1.9695 1.9725 400.2127 400.9397 0.1140 -1.0000 -1.0000 4035343 1598762474.90 151.5558 59.9986 32.0000 1.9697 1.9727 400.1199 400.8477 0.1140 -1.0000 -1.0000 4035406 1598762475.00 151.5558 59.9986 32.0000 1.9690 1.9719 400.1801 400.9076 0.1140 -1.0000 -1.0000 4035484 1598762475.10 151.5558 59.9986 32.0000 1.9699 1.9728 400.1621 400.8899 0.1140 -1.0000 -1.0000 4035749 1598762475.20 151.5558 59.9986 32.0000 1.9692 1.9722 400.1930 400.9203 0.1140 -1.0000 -1.0000 4035828 1598762475.30 151.5328 59.9986 32.0000 1.9690 1.9720 400.1102 400.8369 0.1139 -1.0000 -1.0000 4035890 1598762475.40 151.5321 59.9986 32.0000 1.9692 1.9721 400.3084 401.0360 0.1141 -1.0000 -1.0000 4035952 1598762475.50 151.5321 59.9986 32.0000 1.9691 1.9721 400.2083 400.9360 0.1139 -1.0000 -1.0000 4036031 1598762475.60 151.5321 59.9986 32.0000 1.9693 1.9722 400.1460 400.8738 0.1141 -1.0000 -1.0000 4036265 1598762475.70 151.5321 59.9986 32.0000 1.9696 1.9725 400.2636 400.9905 0.1140 -1.0000 -1.0000 4036343 1598762475.80 151.5321 59.9986 32.0000 1.9688 1.9718 400.1823 400.9094 0.1139 -1.0000 -1.0000 4036405 1598762475.90 151.5573 59.9986 32.0000 1.9682 1.9712 400.2283 400.9558 0.1140 -1.0000 -1.0000 4036468 1598762476.00 151.5573 59.9986 32.0000 1.9690 1.9719 400.1245 400.8521 0.1141 -1.0000 -1.0000 4036531 1598762476.10 151.5573 59.9986 32.0000 1.9689 1.9718 400.2700 400.9978 0.1140 -1.0000 -1.0000 4037233 1598762476.20 151.5573 59.9986 32.0000 1.9694 1.9723 400.1944 400.9218 0.1140 -1.0000 -1.0000 4037312 1598762476.30 151.5573 59.9986 32.0000 1.9691 1.9720 400.1965 400.9241 0.1140 -1.0000 -1.0000 4037374 1598762476.40 151.5401 59.9986 32.0000 1.9693 1.9722 400.2001 400.9269 0.1139 -1.0000 -1.0000 4037437 1598762476.50 151.5001 59.9986 32.0000 1.9694 1.9723 400.1786 400.9057 0.1140 -1.0000 -1.0000 4037499 1598762476.60 151.5001 59.9986 32.0000 1.9699 1.9728 400.1876 400.9150 0.1140 -1.0000 -1.0000 4037593 1598762476.70 151.5001 59.9986 32.0000 1.9692 1.9721 400.1188 400.8454 0.1139 -1.0000 -1.0000 4037655 1598762476.80 151.5001 59.9986 32.0000 1.9690 1.9719 400.2227 400.9497 0.1139 -1.0000 -1.0000 4037718 1598762476.90 151.5001 59.9986 32.0000 1.9691 1.9720 400.1354 400.8631 0.1141 -1.0000 -1.0000 4037796 1598762477.00 151.4971 59.9986 32.0000 1.9693 1.9723 400.0645 400.7915 0.1139 -1.0000 -1.0000 4037874 1598762477.10 151.4915 59.9986 32.0000 1.9688 1.9718 400.2466 400.9741 0.1141 -1.0000 -1.0000 4037936 1598762477.20 151.4915 59.9986 32.0000 1.9688 1.9718 400.1879 400.9157 0.1140 -1.0000 -1.0000 4038014 1598762477.30 151.4915 59.9986 32.0000 1.9690 1.9719 400.1688 400.8957 0.1139 -1.0000 -1.0000 4038077 1598762477.40 151.4915 59.9986 32.0000 1.9692 1.9721 400.1789 400.9064 0.1141 -1.0000 -1.0000 4038140 1598762477.50 151.4915 59.9986 32.0000 1.9688 1.9718 400.1306 400.8584 0.1140 -1.0000 -1.0000 4038233 1598762477.60 151.5302 59.9986 32.0000 1.9691 1.9721 400.1976 400.9251 0.1140 -1.0000 -1.0000 4038311 1598762477.70 151.5302 59.9986 32.0000 1.9688 1.9718 400.2021 400.9302 0.1141 -1.0000 -1.0000 4038389 1598762477.80 151.5302 59.9986 32.0000 1.9694 1.9723 400.1310 400.8583 0.1140 -1.0000 -1.0000 4038452 1598762477.90 151.5302 59.9986 32.0000 1.9684 1.9713 400.1912 400.9189 0.1140 -1.0000 -1.0000 4038514 1598762478.00 151.5302 59.9986 32.0000 1.9688 1.9717 400.1352 400.8624 0.1140 -1.0000 -1.0000 4038593 1598762478.10 151.5302 59.9986 32.0000 1.9694 1.9724 400.2029 400.9308 0.1141 -1.0000 -1.0000 4038655 1598762478.20 151.5302 59.9986 32.0000 1.9696 1.9725 400.1751 400.9029 0.1140 -1.0000 -1.0000 4039046 1598762478.30 151.5302 59.9986 32.0000 1.9696 1.9725 400.2330 400.9600 0.1139 -1.0000 -1.0000 4039108 1598762478.40 151.5302 59.9986 32.0000 1.9695 1.9725 400.1228 400.8497 0.1140 -1.0000 -1.0000 4039171 1598762478.50 151.5302 59.9986 32.0000 1.9692 1.9721 400.1956 400.9242 0.1142 -1.0000 -1.0000 4039233 1598762478.60 151.5302 59.9986 32.0000 1.9696 1.9725 400.2002 400.9275 0.1138 -1.0000 -1.0000 4039358 1598762478.70 151.5303 59.9986 32.0000 1.9694 1.9724 400.2830 401.0112 0.1141 -1.0000 -1.0000 4039483 1598762478.80 151.5336 59.9986 32.0000 1.9700 1.9730 400.1786 400.9057 0.1139 -1.0000 -1.0000 4039561 1598762478.90 151.5336 59.9986 32.0000 1.9691 1.9720 400.2028 400.9302 0.1140 -1.0000 -1.0000 4039623 1598762479.00 151.5336 59.9986 32.0000 1.9698 1.9727 400.0839 400.8113 0.1140 -1.0000 -1.0000 4039686 1598762479.10 151.5336 59.9986 32.0000 1.9694 1.9723 400.1697 400.8975 0.1140 -1.0000 -1.0000 4039748 1598762479.20 151.5336 59.9986 32.0000 1.9693 1.9722 400.2006 400.9281 0.1140 -1.0000 -1.0000 4039827 1598762479.30 151.5167 59.9986 32.0000 1.9687 1.9717 400.1696 400.8957 0.1139 -1.0000 -1.0000 4039889 1598762479.40 151.5167 59.9986 32.0000 1.9685 1.9715 400.2449 400.9724 0.1140 -1.0000 -1.0000 4039952 1598762479.50 151.5167 59.9986 32.0000 1.9685 1.9714 400.2091 400.9367 0.1141 -1.0000 -1.0000 4040014 1598762479.60 151.5167 59.9986 32.0000 1.9687 1.9716 400.1597 400.8874 0.1139 -1.0000 -1.0000 4040077 1598762479.70 151.5167 59.9986 32.0000 1.9687 1.9716 400.1326 400.8589 0.1139 -1.0000 -1.0000 4040295 1598762479.80 151.5192 59.9986 32.0000 1.9684 1.9714 400.1929 400.9202 0.1140 -1.0000 -1.0000 4040358 1598762479.90 151.5548 59.9997 32.0000 1.9691 1.9720 400.1678 400.8954 0.1141 -1.0000 -1.0000 4040420 1598762480.00 151.5548 59.9997 32.0000 1.9690 1.9720 400.2354 400.9635 0.1141 -1.0000 -1.0000 4040514 1598762480.10 151.5548 59.9997 32.0000 1.9697 1.9726 400.1741 400.9017 0.1140 -1.0000 -1.0000 4040576 1598762480.20 151.5548 59.9997 32.0000 1.9694 1.9724 400.1586 400.8865 0.1141 -1.0000 -1.0000 4040795 1598762480.30 151.4870 59.9997 32.0000 1.9693 1.9723 400.2361 400.9631 0.1139 -1.0000 -1.0000 4040873 1598762480.40 151.4757 59.9997 32.0000 1.9690 1.9719 400.1727 400.8997 0.1140 -1.0000 -1.0000 4040936 1598762480.50 151.4757 59.9997 32.0000 1.9692 1.9721 400.1187 400.8457 0.1139 -1.0000 -1.0000 4040998 1598762480.60 151.4757 59.9997 32.0000 1.9689 1.9718 400.1687 400.8969 0.1141 -1.0000 -1.0000 4041076 1598762480.70 151.4757 59.9997 32.0000 1.9688 1.9717 400.2171 400.9439 0.1139 -1.0000 -1.0000 4041248 1598762480.80 151.4757 59.9997 32.0000 1.9687 1.9716 400.1395 400.8665 0.1140 -1.0000 -1.0000 4041311 1598762480.90 151.4757 59.9997 32.0000 1.9687 1.9717 400.2188 400.9468 0.1141 -1.0000 -1.0000 4041389 1598762481.00 151.4643 59.9997 32.0000 1.9691 1.9720 400.1660 400.8937 0.1140 -1.0000 -1.0000 4041451 1598762481.10 151.4633 59.9997 32.0000 1.9689 1.9719 400.1711 400.8988 0.1141 -1.0000 -1.0000 4041514 1598762481.20 151.4633 59.9997 32.0000 1.9692 1.9722 400.1883 400.9154 0.1140 -1.0000 -1.0000 4041576 1598762481.30 151.4633 59.9997 32.0000 1.9688 1.9717 400.2020 400.9290 0.1139 -1.0000 -1.0000 4041810 1598762481.40 151.4633 59.9997 32.0000 1.9684 1.9713 400.1298 400.8563 0.1138 -1.0000 -1.0000 4041873 1598762481.50 151.4633 59.9997 32.0000 1.9689 1.9718 400.2057 400.9316 0.1139 -1.0000 -1.0000 4041951 1598762481.60 151.5293 59.9997 32.0000 1.9698 1.9727 400.1548 400.8820 0.1139 -1.0000 -1.0000 4042014 1598762481.70 151.5293 59.9997 32.0000 1.9693 1.9722 400.2437 400.9709 0.1139 -1.0000 -1.0000 4042076 1598762481.80 151.5293 59.9997 32.0000 1.9691 1.9720 400.1498 400.8778 0.1141 -1.0000 -1.0000 4042482 1598762481.90 151.5293 59.9997 32.0000 1.9691 1.9721 400.1240 400.8513 0.1139 -1.0000 -1.0000 4042545 1598762482.00 151.5293 59.9997 32.0000 1.9694 1.9723 400.2669 400.9943 0.1140 -1.0000 -1.0000 4042623 1598762482.10 151.4836 59.9997 32.0000 1.9693 1.9722 400.1821 400.9107 0.1143 -1.0000 -1.0000 4042685 1598762482.20 151.4836 59.9997 32.0000 1.9686 1.9715 400.1542 400.8823 0.1140 -1.0000 -1.0000 4042748 1598762482.30 151.4836 59.9997 32.0000 1.9693 1.9723 400.1346 400.8611 0.1139 -1.0000 -1.0000 4042982 1598762482.40 151.4836 59.9997 32.0000 1.9686 1.9715 400.1116 400.8383 0.1139 -1.0000 -1.0000 4043045 1598762482.50 151.4836 59.9997 32.0000 1.9684 1.9714 400.1146 400.8420 0.1140 -1.0000 -1.0000 4043107 1598762482.60 151.4848 59.9997 32.0000 1.9687 1.9717 400.2307 400.9579 0.1139 -1.0000 -1.0000 4043170 1598762482.70 151.4874 59.9997 32.0000 1.9690 1.9719 400.1577 400.8848 0.1140 -1.0000 -1.0000 4043232 1598762482.80 151.4874 59.9997 32.0000 1.9695 1.9724 400.1102 400.8382 0.1141 -1.0000 -1.0000 4043482 1598762482.90 151.4874 59.9997 32.0000 1.9689 1.9718 400.1311 400.8586 0.1140 -1.0000 -1.0000 4043545 1598762483.00 151.4874 59.9997 32.0000 1.9697 1.9727 400.0931 400.8215 0.1142 -1.0000 -1.0000 4043607 1598762483.10 151.4874 59.9997 32.0000 1.9695 1.9725 400.2153 400.9431 0.1141 -1.0000 -1.0000 4043669 1598762483.20 151.5159 59.9997 32.0000 1.9692 1.9722 400.1501 400.8776 0.1140 -1.0000 -1.0000 4043748 1598762483.30 151.5159 59.9997 32.0000 1.9687 1.9717 400.1081 400.8350 0.1140 -1.0000 -1.0000 4043997 1598762483.40 151.5159 59.9997 32.0000 1.9690 1.9720 400.1676 400.8952 0.1140 -1.0000 -1.0000 4044060 1598762483.50 151.5159 59.9997 32.0000 1.9690 1.9720 400.1574 400.8841 0.1139 -1.0000 -1.0000 4044122 1598762483.60 151.5159 59.9997 32.0000 1.9691 1.9720 400.1578 400.8848 0.1139 -1.0000 -1.0000 4044185 1598762483.70 151.5166 59.9997 32.0000 1.9693 1.9723 400.1259 400.8526 0.1139 -1.0000 -1.0000 4044263 1598762483.80 151.5184 59.9997 32.0000 1.9687 1.9716 400.1966 400.9238 0.1140 -1.0000 -1.0000 4044497 1598762483.90 151.5184 59.9997 32.0000 1.9693 1.9723 400.1743 400.9010 0.1139 -1.0000 -1.0000 4044560 1598762484.00 151.5184 59.9997 32.0000 1.9696 1.9726 400.2268 400.9538 0.1139 -1.0000 -1.0000 4044638 1598762484.10 151.5184 59.9997 32.0000 1.9691 1.9721 400.2049 400.9321 0.1140 -1.0000 -1.0000 4044700 1598762484.20 151.5184 59.9997 32.0000 1.9685 1.9714 400.1560 400.8818 0.1138 -1.0000 -1.0000 4044763 1598762484.30 151.5494 59.9997 32.0000 1.9693 1.9723 400.2385 400.9664 0.1141 -1.0000 -1.0000 4045029 1598762484.40 151.5494 59.9997 32.0000 1.9690 1.9719 400.2165 400.9436 0.1140 -1.0000 -1.0000 4045091 1598762484.50 151.5494 59.9997 32.0000 1.9692 1.9722 400.1635 400.8914 0.1140 -1.0000 -1.0000 4045153 1598762484.60 151.5494 59.9997 32.0000 1.9694 1.9723 400.1720 400.8988 0.1139 -1.0000 -1.0000 4045216 1598762484.70 151.5494 59.9997 32.0000 1.9692 1.9721 400.2351 400.9627 0.1140 -1.0000 -1.0000 4045278 1598762484.80 151.5480 59.9997 32.0000 1.9690 1.9719 400.1204 400.8468 0.1139 -1.0000 -1.0000 4045341 1598762484.90 151.5465 59.9998 32.0000 1.9693 1.9723 400.2067 400.9337 0.1139 -1.0000 -1.0000 4045482 1598762485.00 151.5465 59.9998 32.0000 1.9693 1.9722 400.1634 400.8898 0.1138 -1.0000 -1.0000 4045544 1598762485.10 151.5465 59.9998 32.0000 1.9694 1.9724 400.2406 400.9671 0.1139 -1.0000 -1.0000 4045606 1598762485.20 151.5465 59.9998 32.0000 1.9688 1.9718 400.2224 400.9496 0.1140 -1.0000 -1.0000 4045685 1598762485.30 151.5465 59.9998 32.0000 1.9694 1.9723 400.1412 400.8677 0.1139 -1.0000 -1.0000 4045747 1598762485.40 151.5501 59.9998 32.0000 1.9686 1.9715 400.1494 400.8757 0.1138 -1.0000 -1.0000 4046231 1598762485.50 151.5501 59.9998 32.0000 1.9688 1.9718 400.1626 400.8891 0.1139 -1.0000 -1.0000 4046309 1598762485.60 151.5501 59.9998 32.0000 1.9695 1.9724 400.1756 400.9024 0.1139 -1.0000 -1.0000 4046372 1598762485.70 151.5501 59.9998 32.0000 1.9696 1.9725 400.2529 400.9800 0.1140 -1.0000 -1.0000 4046450 1598762485.80 151.5501 59.9998 32.0000 1.9695 1.9724 400.2438 400.9706 0.1138 -1.0000 -1.0000 4046512 1598762485.90 151.4935 59.9998 32.0000 1.9695 1.9725 400.0992 400.8264 0.1141 -1.0000 -1.0000 4046716 1598762486.00 151.4864 59.9998 32.0000 1.9695 1.9724 400.2433 400.9713 0.1140 -1.0000 -1.0000 4046794 1598762486.10 151.4864 59.9998 32.0000 1.9687 1.9717 400.2441 400.9716 0.1140 -1.0000 -1.0000 4046856 1598762486.20 151.4864 59.9998 32.0000 1.9688 1.9717 400.1127 400.8398 0.1140 -1.0000 -1.0000 4046919 1598762486.30 151.4864 59.9998 32.0000 1.9694 1.9724 400.1779 400.9044 0.1138 -1.0000 -1.0000 4046997 1598762486.40 151.4892 59.9998 32.0000 1.9692 1.9722 400.1350 400.8609 0.1138 -1.0000 -1.0000 4047059 1598762486.50 151.5060 59.9998 32.0000 1.9687 1.9716 400.1927 400.9202 0.1140 -1.0000 -1.0000 4047122 1598762486.60 151.5060 59.9998 32.0000 1.9689 1.9718 400.1525 400.8798 0.1140 -1.0000 -1.0000 4047184 1598762486.70 151.5060 59.9998 32.0000 1.9695 1.9724 400.1446 400.8717 0.1140 -1.0000 -1.0000 4047247 1598762486.80 151.5060 59.9998 32.0000 1.9689 1.9718 400.2153 400.9429 0.1140 -1.0000 -1.0000 4047309 1598762486.90 151.5060 59.9998 32.0000 1.9684 1.9713 400.0927 400.8205 0.1141 -1.0000 -1.0000 4047450 1598762487.00 151.4891 59.9998 32.0000 1.9689 1.9718 400.1275 400.8550 0.1140 -1.0000 -1.0000 4047512 1598762487.10 151.4890 59.9998 32.0000 1.9692 1.9721 400.1684 400.8954 0.1140 -1.0000 -1.0000 4047575 1598762487.20 151.4890 59.9998 32.0000 1.9691 1.9721 400.1740 400.9024 0.1141 -1.0000 -1.0000 4047653 1598762487.30 151.4890 59.9998 32.0000 1.9686 1.9716 400.1618 400.8879 0.1138 -1.0000 -1.0000 4047715 1598762487.40 151.4890 59.9998 32.0000 1.9683 1.9713 400.1297 400.8564 0.1139 -1.0000 -1.0000 4047778 1598762487.50 151.4916 59.9998 32.0000 1.9688 1.9718 400.0858 400.8126 0.1139 -1.0000 -1.0000 4047856 1598762487.60 151.5354 59.9998 32.0000 1.9690 1.9720 400.1851 400.9126 0.1140 -1.0000 -1.0000 4047918 1598762487.70 151.5354 59.9998 32.0000 1.9700 1.9730 400.1324 400.8595 0.1140 -1.0000 -1.0000 4047981 1598762487.80 151.5354 59.9998 32.0000 1.9689 1.9719 400.2029 400.9300 0.1139 -1.0000 -1.0000 4048043 1598762487.90 151.5354 59.9998 32.0000 1.9690 1.9719 400.1308 400.8576 0.1139 -1.0000 -1.0000 4048200 1598762488.00 151.5354 59.9998 32.0000 1.9689 1.9719 400.2200 400.9470 0.1139 -1.0000 -1.0000 4048278 1598762488.10 151.5256 59.9998 32.0000 1.9698 1.9728 400.1608 400.8883 0.1140 -1.0000 -1.0000 4048340 1598762488.20 151.5256 59.9998 32.0000 1.9695 1.9725 400.2930 401.0197 0.1139 -1.0000 -1.0000 4048403 1598762488.30 151.5256 59.9998 32.0000 1.9691 1.9720 400.1179 400.8446 0.1139 -1.0000 -1.0000 4048465 1598762488.40 151.5256 59.9998 32.0000 1.9690 1.9719 400.1948 400.9213 0.1139 -1.0000 -1.0000 4048731 1598762488.50 151.5256 59.9998 32.0000 1.9689 1.9718 400.0538 400.7809 0.1140 -1.0000 -1.0000 4048793 1598762488.60 151.5228 59.9998 32.0000 1.9681 1.9711 400.1105 400.8371 0.1138 -1.0000 -1.0000 4048856 1598762488.70 151.5218 59.9998 32.0000 1.9692 1.9721 400.1914 400.9185 0.1140 -1.0000 -1.0000 4048918 1598762488.80 151.5218 59.9998 32.0000 1.9686 1.9716 400.1236 400.8507 0.1140 -1.0000 -1.0000 4048981 1598762488.90 151.5218 59.9998 32.0000 1.9695 1.9725 400.1550 400.8829 0.1141 -1.0000 -1.0000 4049621 1598762489.00 151.5218 59.9998 32.0000 1.9692 1.9721 400.2320 400.9592 0.1139 -1.0000 -1.0000 4049699 1598762489.10 151.5218 59.9998 32.0000 1.9699 1.9729 400.1955 400.9224 0.1140 -1.0000 -1.0000 4049762 1598762489.20 151.4838 59.9998 32.0000 1.9688 1.9717 400.2258 400.9526 0.1138 -1.0000 -1.0000 4049824 1598762489.30 151.4838 59.9998 32.0000 1.9687 1.9716 400.1945 400.9198 0.1137 -1.0000 -1.0000 4049887 1598762489.40 151.4838 59.9998 32.0000 1.9690 1.9720 400.1502 400.8767 0.1138 -1.0000 -1.0000 4049949 1598762489.50 151.4838 59.9998 32.0000 1.9691 1.9721 400.2078 400.9347 0.1140 -1.0000 -1.0000 4050027 1598762489.60 151.4838 59.9998 32.0000 1.9694 1.9724 400.1451 400.8719 0.1140 -1.0000 -1.0000 4050090 1598762489.70 151.5044 59.9999 32.0000 1.9686 1.9715 400.2327 400.9599 0.1139 -1.0000 -1.0000 4050168 1598762489.80 151.5044 59.9999 32.0000 1.9687 1.9716 400.2150 400.9416 0.1139 -1.0000 -1.0000 4050230 1598762489.90 151.5044 59.9999 32.0000 1.9685 1.9715 400.2014 400.9289 0.1140 -1.0000 -1.0000 4050293 1598762490.00 151.5044 59.9999 32.0000 1.9692 1.9722 400.2078 400.9341 0.1138 -1.0000 -1.0000 4050355 1598762490.10 151.5044 59.9999 32.0000 1.9693 1.9723 400.1693 400.8967 0.1141 -1.0000 -1.0000 4050418 1598762490.20 151.5044 59.9999 32.0000 1.9686 1.9716 400.2224 400.9505 0.1140 -1.0000 -1.0000 4050480 1598762490.30 151.5396 59.9999 32.0000 1.9688 1.9717 400.1317 400.8591 0.1140 -1.0000 -1.0000 4050558 1598762490.40 151.5396 59.9999 32.0000 1.9690 1.9719 400.2128 400.9397 0.1139 -1.0000 -1.0000 4050621 1598762490.50 151.5396 59.9999 32.0000 1.9689 1.9718 400.1848 400.9111 0.1139 -1.0000 -1.0000 4050715 1598762490.60 151.5396 59.9999 32.0000 1.9692 1.9722 400.2129 400.9393 0.1138 -1.0000 -1.0000 4050793 1598762490.70 151.5396 59.9999 32.0000 1.9693 1.9722 400.1414 400.8680 0.1139 -1.0000 -1.0000 4050855 1598762490.80 151.5274 59.9999 32.0000 1.9692 1.9721 400.1805 400.9070 0.1139 -1.0000 -1.0000 4050918 1598762490.90 151.5271 59.9999 32.0000 1.9688 1.9718 400.1220 400.8487 0.1139 -1.0000 -1.0000 4050996 1598762491.00 151.5271 59.9999 32.0000 1.9687 1.9717 400.1849 400.9120 0.1139 -1.0000 -1.0000 4052277 1598762491.10 151.5271 59.9999 32.0000 1.9685 1.9715 400.2107 400.9371 0.1138 -1.0000 -1.0000 4052339 1598762491.20 151.5271 59.9999 32.0000 1.9690 1.9720 400.2023 400.9290 0.1139 -1.0000 -1.0000 4052402 1598762491.30 151.5226 59.9999 32.0000 1.9688 1.9718 400.1803 400.9072 0.1139 -1.0000 -1.0000 4052464 1598762491.40 151.4703 59.9999 32.0000 1.9688 1.9718 400.2457 400.9724 0.1139 -1.0000 -1.0000 4052527 1598762491.50 151.4703 59.9999 32.0000 1.9693 1.9722 400.1822 400.9090 0.1139 -1.0000 -1.0000 4052605 1598762491.60 151.4703 59.9999 32.0000 1.9694 1.9723 400.1364 400.8630 0.1139 -1.0000 -1.0000 4052667 1598762491.70 151.4703 59.9999 32.0000 1.9688 1.9718 400.1663 400.8937 0.1140 -1.0000 -1.0000 4052745 1598762491.80 151.4703 59.9999 32.0000 1.9680 1.9710 400.2004 400.9281 0.1140 -1.0000 -1.0000 4052808 1598762491.90 151.4485 59.9999 32.0000 1.9678 1.9707 400.1058 400.8326 0.1140 -1.0000 -1.0000 4052870 1598762492.00 151.4354 59.9999 32.0000 1.9687 1.9717 400.1359 400.8636 0.1140 -1.0000 -1.0000 4053105 1598762492.10 151.4354 59.9999 32.0000 1.9687 1.9717 400.1653 400.8933 0.1141 -1.0000 -1.0000 4053167 1598762492.20 151.4354 59.9999 32.0000 1.9687 1.9717 400.0919 400.8195 0.1140 -1.0000 -1.0000 4053245 1598762492.30 151.4354 59.9999 32.0000 1.9685 1.9715 400.1639 400.8917 0.1141 -1.0000 -1.0000 4053308 1598762492.40 151.4372 59.9999 32.0000 1.9689 1.9719 400.1293 400.8572 0.1140 -1.0000 -1.0000 4053370 1598762492.50 151.4578 59.9999 32.0000 1.9685 1.9714 400.1434 400.8705 0.1140 -1.0000 -1.0000 4053433 1598762492.60 151.4578 59.9999 32.0000 1.9686 1.9716 400.1315 400.8596 0.1141 -1.0000 -1.0000 4053511 1598762492.70 151.4578 59.9999 32.0000 1.9685 1.9715 400.2416 400.9700 0.1141 -1.0000 -1.0000 4053573 1598762492.80 151.4578 59.9999 32.0000 1.9685 1.9714 400.1340 400.8616 0.1140 -1.0000 -1.0000 4053636 1598762492.90 151.4976 59.9999 32.0000 1.9688 1.9717 400.1615 400.8886 0.1140 -1.0000 -1.0000 4053714 1598762493.00 151.5065 59.9999 32.0000 1.9685 1.9715 400.1567 400.8828 0.1138 -1.0000 -1.0000 4053776 1598762493.10 151.5065 59.9999 32.0000 1.9681 1.9711 400.1507 400.8773 0.1139 -1.0000 -1.0000 4053839 1598762493.20 151.5065 59.9999 32.0000 1.9696 1.9726 400.2469 400.9738 0.1139 -1.0000 -1.0000 4053901 1598762493.30 151.5065 59.9999 32.0000 1.9692 1.9722 400.1700 400.8977 0.1141 -1.0000 -1.0000 4053964 1598762493.40 151.5065 59.9999 32.0000 1.9689 1.9719 400.2008 400.9288 0.1141 -1.0000 -1.0000 4054026 1598762493.50 151.5065 59.9999 32.0000 1.9687 1.9717 400.1955 400.9228 0.1139 -1.0000 -1.0000 4054104 1598762493.60 151.5048 59.9999 32.0000 1.9694 1.9723 400.2261 400.9531 0.1139 -1.0000 -1.0000 4054167 1598762493.70 151.4842 59.9999 32.0000 1.9689 1.9719 400.0965 400.8231 0.1138 -1.0000 -1.0000 4054245 1598762493.80 151.4842 59.9999 32.0000 1.9687 1.9716 400.1271 400.8535 0.1139 -1.0000 -1.0000 4054308 1598762493.90 151.4842 59.9999 32.0000 1.9689 1.9719 400.1701 400.8972 0.1140 -1.0000 -1.0000 4054370 1598762494.00 151.4842 59.9999 32.0000 1.9686 1.9715 400.2343 400.9617 0.1140 -1.0000 -1.0000 4054433 1598762494.10 151.4842 59.9999 32.0000 1.9689 1.9719 400.1071 400.8335 0.1139 -1.0000 -1.0000 4054495 1598762494.20 151.4842 59.9999 32.0000 1.9691 1.9721 400.2582 400.9857 0.1140 -1.0000 -1.0000 4054557 1598762494.30 151.4842 59.9999 32.0000 1.9690 1.9719 400.1973 400.9246 0.1140 -1.0000 -1.0000 4054636 1598762494.40 151.4842 59.9999 32.0000 1.9687 1.9716 400.2339 400.9615 0.1140 -1.0000 -1.0000 4054698 1598762494.50 151.4842 59.9999 32.0000 1.9690 1.9720 400.2214 400.9494 0.1141 -1.0000 -1.0000 4054761 1598762494.60 151.4842 59.9999 32.0000 1.9689 1.9718 400.1399 400.8677 0.1141 -1.0000 -1.0000 4055104 1598762494.70 151.4691 59.9998 32.0000 1.9688 1.9717 400.2072 400.9337 0.1139 -1.0000 -1.0000 4055167 1598762494.80 151.4626 59.9998 32.0000 1.9689 1.9719 400.2391 400.9657 0.1139 -1.0000 -1.0000 4055229 1598762494.90 151.4626 59.9998 32.0000 1.9685 1.9715 400.1808 400.9074 0.1139 -1.0000 -1.0000 4055307 1598762495.00 151.4626 59.9998 32.0000 1.9687 1.9716 400.2539 400.9802 0.1138 -1.0000 -1.0000 4055370 1598762495.10 151.4626 59.9998 32.0000 1.9695 1.9724 400.1665 400.8936 0.1139 -1.0000 -1.0000 4055495 1598762495.20 151.4626 59.9998 32.0000 1.9694 1.9724 400.1784 400.9053 0.1140 -1.0000 -1.0000 4055573 1598762495.30 151.5082 59.9998 32.0000 1.9694 1.9724 400.1825 400.9109 0.1141 -1.0000 -1.0000 4055635 1598762495.40 151.5082 59.9998 32.0000 1.9690 1.9720 400.2009 400.9281 0.1140 -1.0000 -1.0000 4055698 1598762495.50 151.5082 59.9998 32.0000 1.9691 1.9720 400.1660 400.8930 0.1139 -1.0000 -1.0000 4055760 1598762495.60 151.5082 59.9998 32.0000 1.9694 1.9723 400.1851 400.9129 0.1140 -1.0000 -1.0000 4055995 1598762495.70 151.5082 59.9998 32.0000 1.9691 1.9721 400.2135 400.9404 0.1139 -1.0000 -1.0000 4056057 1598762495.80 151.5185 59.9998 32.0000 1.9694 1.9723 400.2053 400.9318 0.1139 -1.0000 -1.0000 4056120 1598762495.90 151.5185 59.9998 32.0000 1.9693 1.9722 400.1125 400.8391 0.1139 -1.0000 -1.0000 4056182 1598762496.00 151.5185 59.9998 32.0000 1.9696 1.9726 400.1457 400.8719 0.1138 -1.0000 -1.0000 4056260 1598762496.10 151.5185 59.9998 32.0000 1.9690 1.9719 400.1945 400.9213 0.1139 -1.0000 -1.0000 4056323 1598762496.20 151.5185 59.9998 32.0000 1.9689 1.9718 400.2024 400.9292 0.1139 -1.0000 -1.0000 4056495 1598762496.30 151.5185 59.9998 32.0000 1.9695 1.9725 400.1945 400.9211 0.1139 -1.0000 -1.0000 4056573 1598762496.40 151.5329 59.9998 32.0000 1.9685 1.9715 400.1770 400.9033 0.1138 -1.0000 -1.0000 4056635 1598762496.50 151.5329 59.9998 32.0000 1.9694 1.9724 400.2165 400.9437 0.1140 -1.0000 -1.0000 4056698 1598762496.60 151.5329 59.9998 32.0000 1.9700 1.9729 400.2387 400.9655 0.1138 -1.0000 -1.0000 4056776 1598762496.70 151.5329 59.9998 32.0000 1.9692 1.9721 400.2445 400.9715 0.1139 -1.0000 -1.0000 4056994 1598762496.80 151.5329 59.9998 32.0000 1.9695 1.9724 400.2538 400.9800 0.1138 -1.0000 -1.0000 4057057 1598762496.90 151.5229 59.9998 32.0000 1.9690 1.9719 400.1839 400.9109 0.1140 -1.0000 -1.0000 4057135 1598762497.00 151.4920 59.9998 32.0000 1.9694 1.9724 400.2279 400.9543 0.1139 -1.0000 -1.0000 4057197 1598762497.10 151.4920 59.9998 32.0000 1.9687 1.9717 400.2767 401.0042 0.1140 -1.0000 -1.0000 4057260 1598762497.20 151.4920 59.9998 32.0000 1.9691 1.9721 400.2053 400.9329 0.1140 -1.0000 -1.0000 4057494 1598762497.30 151.4920 59.9998 32.0000 1.9688 1.9717 400.2771 401.0039 0.1139 -1.0000 -1.0000 4057557 1598762497.40 151.4920 59.9998 32.0000 1.9690 1.9720 400.2770 401.0040 0.1140 -1.0000 -1.0000 4057619 1598762497.50 151.5129 59.9998 32.0000 1.9686 1.9716 400.2775 401.0055 0.1140 -1.0000 -1.0000 4057682 1598762497.60 151.5129 59.9998 32.0000 1.9692 1.9722 400.3027 401.0302 0.1139 -1.0000 -1.0000 4057744 1598762497.70 151.5129 59.9998 32.0000 1.9701 1.9730 400.2436 400.9705 0.1139 -1.0000 -1.0000 4058697 1598762497.80 151.5129 59.9998 32.0000 1.9690 1.9719 400.2792 401.0067 0.1140 -1.0000 -1.0000 4058760 1598762497.90 151.5129 59.9998 32.0000 1.9692 1.9721 400.1886 400.9153 0.1139 -1.0000 -1.0000 4058838 1598762498.00 151.4877 59.9998 32.0000 1.9690 1.9719 400.2232 400.9513 0.1141 -1.0000 -1.0000 4058916 1598762498.10 151.4877 59.9998 32.0000 1.9689 1.9718 400.2256 400.9535 0.1140 -1.0000 -1.0000 4058978 1598762498.20 151.4877 59.9998 32.0000 1.9686 1.9716 400.2640 400.9916 0.1140 -1.0000 -1.0000 4059041 1598762498.30 151.4877 59.9998 32.0000 1.9694 1.9724 400.2140 400.9410 0.1139 -1.0000 -1.0000 4059103 1598762498.40 151.4877 59.9998 32.0000 1.9689 1.9719 400.2253 400.9517 0.1138 -1.0000 -1.0000 4059166 1598762498.50 151.4871 59.9998 32.0000 1.9690 1.9719 400.1071 400.8338 0.1139 -1.0000 -1.0000 4059228 1598762498.60 151.4745 59.9998 32.0000 1.9690 1.9719 400.1650 400.8921 0.1139 -1.0000 -1.0000 4059306 1598762498.70 151.4745 59.9998 32.0000 1.9690 1.9720 400.1947 400.9209 0.1138 -1.0000 -1.0000 4059650 1598762498.80 151.4745 59.9998 32.0000 1.9692 1.9722 400.2181 400.9452 0.1140 -1.0000 -1.0000 4059713 1598762498.90 151.4745 59.9998 32.0000 1.9682 1.9712 400.1572 400.8850 0.1141 -1.0000 -1.0000 4059775 1598762499.00 151.4745 59.9998 32.0000 1.9684 1.9713 400.1246 400.8509 0.1138 -1.0000 -1.0000 4059838 1598762499.10 151.4745 59.9998 32.0000 1.9689 1.9719 400.1813 400.9069 0.1137 -1.0000 -1.0000 4059900 1598762499.20 151.4745 59.9998 32.0000 1.9694 1.9724 400.1848 400.9109 0.1138 -1.0000 -1.0000 4059978 1598762499.30 151.4745 59.9998 32.0000 1.9694 1.9723 400.2409 400.9669 0.1138 -1.0000 -1.0000 4100041 1598762499.40 151.4745 59.9998 32.0000 1.9693 1.9722 400.1558 400.8825 0.1139 -1.0000 -1.0000 4100103 1598762499.50 151.4745 59.9998 32.0000 1.9690 1.9719 400.2126 400.9398 0.1140 -1.0000 -1.0000 4100181 1598762499.60 151.4683 60.0001 32.0000 1.9688 1.9717 400.1918 400.9188 0.1140 -1.0000 -1.0000 4100244 1598762499.70 151.4505 60.0010 32.0000 1.9690 1.9720 400.2758 401.0031 0.1139 -1.0000 -1.0000 4100306 1598762499.80 151.4505 60.0010 32.0000 1.9689 1.9718 400.2127 400.9398 0.1139 -1.0000 -1.0000 4100369 1598762499.90 151.4505 60.0010 32.0000 1.9686 1.9715 400.1750 400.9016 0.1139 -1.0000 -1.0000 4100431 1598762500.00 151.4505 60.0010 32.0000 1.9691 1.9720 400.1898 400.9167 0.1139 -1.0000 -1.0000 4100509 1598762500.10 151.4505 60.0010 32.0000 1.9686 1.9716 400.1388 400.8656 0.1139 -1.0000 -1.0000 4100572 1598762500.20 151.4388 60.0010 32.0000 1.9689 1.9718 400.2083 400.9345 0.1138 -1.0000 -1.0000 4100634 1598762500.30 151.4383 60.0010 32.0000 1.9692 1.9722 400.2159 400.9428 0.1140 -1.0000 -1.0000 4100978 1598762500.40 151.4383 60.0010 32.0000 1.9687 1.9717 400.1350 400.8618 0.1139 -1.0000 -1.0000 4101040 1598762500.50 151.4383 60.0010 32.0000 1.9692 1.9722 400.0912 400.8186 0.1140 -1.0000 -1.0000 4101118 1598762500.60 151.4383 60.0010 32.0000 1.9688 1.9718 400.1837 400.9098 0.1138 -1.0000 -1.0000 4101181 1598762500.70 151.4383 60.0010 32.0000 1.9692 1.9721 400.2250 400.9515 0.1139 -1.0000 -1.0000 4101243 1598762500.80 151.4383 60.0010 32.0000 1.9688 1.9717 400.2696 400.9964 0.1138 -1.0000 -1.0000 4102024 1598762500.90 151.4383 60.0010 32.0000 1.9686 1.9715 400.1958 400.9213 0.1137 -1.0000 -1.0000 4102087 1598762501.00 151.4383 60.0010 32.0000 1.9692 1.9721 400.2036 400.9303 0.1139 -1.0000 -1.0000 4102165 1598762501.10 151.4383 60.0010 32.0000 1.9688 1.9717 400.1384 400.8657 0.1140 -1.0000 -1.0000 4102228 1598762501.20 151.4383 60.0010 32.0000 1.9689 1.9718 400.1921 400.9185 0.1138 -1.0000 -1.0000 4102290 1598762501.30 151.4999 60.0010 32.0000 1.9690 1.9720 400.1833 400.9106 0.1140 -1.0000 -1.0000 4102353 1598762501.40 151.4999 60.0010 32.0000 1.9686 1.9716 400.2088 400.9358 0.1139 -1.0000 -1.0000 4102415 1598762501.50 151.4999 60.0010 32.0000 1.9688 1.9717 400.2390 400.9662 0.1140 -1.0000 -1.0000 4102493 1598762501.60 151.4999 60.0010 32.0000 1.9688 1.9717 400.2745 401.0015 0.1139 -1.0000 -1.0000 4102556 1598762501.70 151.4999 60.0010 32.0000 1.9687 1.9716 400.2161 400.9430 0.1139 -1.0000 -1.0000 4102618 1598762501.80 151.5321 60.0010 32.0000 1.9690 1.9719 400.1888 400.9153 0.1139 -1.0000 -1.0000 4102696 1598762501.90 151.5401 60.0010 32.0000 1.9689 1.9719 400.2096 400.9367 0.1139 -1.0000 -1.0000 4102743 1598762502.00 151.5401 60.0010 32.0000 1.9688 1.9717 400.1825 400.9086 0.1138 -1.0000 -1.0000 4102821 1598762502.10 151.5401 60.0010 32.0000 1.9699 1.9728 400.3013 401.0278 0.1138 -1.0000 -1.0000 4102884 1598762502.20 151.5401 60.0010 32.0000 1.9699 1.9728 400.1420 400.8685 0.1139 -1.0000 -1.0000 4102946 1598762502.30 151.5401 60.0010 32.0000 1.9694 1.9723 400.2294 400.9563 0.1139 -1.0000 -1.0000 4103024 1598762502.40 151.4929 60.0010 32.0000 1.9692 1.9722 400.1378 400.8641 0.1138 -1.0000 -1.0000 4103087 1598762502.50 151.4929 60.0010 32.0000 1.9686 1.9716 400.2073 400.9336 0.1138 -1.0000 -1.0000 4103149 1598762502.60 151.4929 60.0010 32.0000 1.9688 1.9717 400.1817 400.9079 0.1138 -1.0000 -1.0000 4103227 1598762502.70 151.4929 60.0010 32.0000 1.9688 1.9717 400.2438 400.9718 0.1141 -1.0000 -1.0000 4103274 1598762502.80 151.4929 60.0010 32.0000 1.9690 1.9720 400.2242 400.9512 0.1139 -1.0000 -1.0000 4103352 1598762502.90 151.4929 60.0010 32.0000 1.9689 1.9718 400.2238 400.9505 0.1139 -1.0000 -1.0000 4103415 1598762503.00 151.4929 60.0010 32.0000 1.9693 1.9722 400.2249 400.9503 0.1137 -1.0000 -1.0000 4103477 1598762503.10 151.4929 60.0010 32.0000 1.9690 1.9720 400.2420 400.9686 0.1139 -1.0000 -1.0000 4103540 1598762503.20 151.4929 60.0010 32.0000 1.9689 1.9718 400.3217 401.0483 0.1138 -1.0000 -1.0000 4103618 1598762503.30 151.4929 60.0010 32.0000 1.9693 1.9722 400.1892 400.9152 0.1138 -1.0000 -1.0000 4103680 1598762503.40 151.4929 60.0010 32.0000 1.9689 1.9718 400.2119 400.9377 0.1138 -1.0000 -1.0000 4103743 1598762503.50 151.5048 60.0010 32.0000 1.9694 1.9723 400.2003 400.9260 0.1137 -1.0000 -1.0000 4103805 1598762503.60 151.5060 60.0010 32.0000 1.9690 1.9720 400.2404 400.9673 0.1139 -1.0000 -1.0000 4103868 1598762503.70 151.5060 60.0010 32.0000 1.9694 1.9723 400.2554 400.9820 0.1139 -1.0000 -1.0000 4103946 1598762503.80 151.5060 60.0010 32.0000 1.9695 1.9725 400.2015 400.9288 0.1140 -1.0000 -1.0000 4104008 1598762503.90 151.5060 60.0010 32.0000 1.9688 1.9717 400.2097 400.9360 0.1138 -1.0000 -1.0000 4104305 1598762504.00 151.5061 60.0010 32.0000 1.9687 1.9716 400.2377 400.9641 0.1139 -1.0000 -1.0000 4104368 1598762504.10 151.5069 60.0010 32.0000 1.9695 1.9724 400.1995 400.9263 0.1139 -1.0000 -1.0000 4104430 1598762504.20 151.5069 60.0010 32.0000 1.9693 1.9723 400.2280 400.9546 0.1139 -1.0000 -1.0000 4104493 1598762504.30 151.5069 60.0010 32.0000 1.9697 1.9727 400.1772 400.9039 0.1139 -1.0000 -1.0000 4104571 1598762504.40 151.5069 60.0010 32.0000 1.9691 1.9720 400.2451 400.9720 0.1138 -1.0000 -1.0000 4104977 1598762504.50 151.5069 60.0010 32.0000 1.9696 1.9725 400.2222 400.9479 0.1138 -1.0000 -1.0000 4105055 1598762504.60 151.5142 60.0001 32.0000 1.9689 1.9718 400.2007 400.9273 0.1139 -1.0000 -1.0000 4105133 1598762504.70 151.5142 60.0001 32.0000 1.9691 1.9720 400.2029 400.9307 0.1140 -1.0000 -1.0000 4105196 1598762504.80 151.5142 60.0001 32.0000 1.9690 1.9719 400.2825 401.0095 0.1139 -1.0000 -1.0000 4105258 1598762504.90 151.5142 60.0001 32.0000 1.9694 1.9723 400.3562 401.0830 0.1139 -1.0000 -1.0000 4105508 1598762505.00 151.5142 60.0001 32.0000 1.9694 1.9723 400.2116 400.9389 0.1139 -1.0000 -1.0000 4105571 1598762505.10 151.4934 60.0001 32.0000 1.9690 1.9720 400.2221 400.9485 0.1139 -1.0000 -1.0000 4105633 1598762505.20 151.4817 60.0001 32.0000 1.9689 1.9718 400.2991 401.0259 0.1139 -1.0000 -1.0000 4105696 1598762505.30 151.4817 60.0001 32.0000 1.9692 1.9722 400.3391 401.0662 0.1139 -1.0000 -1.0000 4105758 1598762505.40 151.4817 60.0001 32.0000 1.9688 1.9718 400.2786 401.0053 0.1139 -1.0000 -1.0000 4105992 1598762505.50 151.4817 60.0001 32.0000 1.9686 1.9715 400.2374 400.9633 0.1137 -1.0000 -1.0000 4106070 1598762505.60 151.4817 60.0001 32.0000 1.9694 1.9723 400.2135 400.9392 0.1138 -1.0000 -1.0000 4106133 1598762505.70 151.5208 60.0001 32.0000 1.9688 1.9718 400.2956 401.0225 0.1139 -1.0000 -1.0000 4106211 1598762505.80 151.5208 60.0001 32.0000 1.9694 1.9724 400.1025 400.8291 0.1139 -1.0000 -1.0000 4106274 1598762505.90 151.5208 60.0001 32.0000 1.9697 1.9727 400.1776 400.9039 0.1139 -1.0000 -1.0000 4106508 1598762506.00 151.5208 60.0001 32.0000 1.9698 1.9728 400.2320 400.9589 0.1139 -1.0000 -1.0000 4106586 1598762506.10 151.5208 60.0001 32.0000 1.9693 1.9723 400.2830 401.0087 0.1137 -1.0000 -1.0000 4106648 1598762506.20 151.5047 60.0001 32.0000 1.9698 1.9727 400.2307 400.9571 0.1139 -1.0000 -1.0000 4106711 1598762506.30 151.5027 60.0001 32.0000 1.9691 1.9720 400.2090 400.9359 0.1139 -1.0000 -1.0000 4106773 1598762506.40 151.5027 60.0001 32.0000 1.9690 1.9719 400.2106 400.9359 0.1137 -1.0000 -1.0000 4106836 1598762506.50 151.5027 60.0001 32.0000 1.9698 1.9728 400.2562 400.9827 0.1139 -1.0000 -1.0000 4106898 1598762506.60 151.5027 60.0001 32.0000 1.9695 1.9724 400.2812 401.0079 0.1138 -1.0000 -1.0000 4106977 1598762506.70 151.5027 60.0001 32.0000 1.9691 1.9720 400.2325 400.9588 0.1138 -1.0000 -1.0000 4107039 1598762506.80 151.5143 60.0001 32.0000 1.9691 1.9720 400.2837 401.0101 0.1138 -1.0000 -1.0000 4107101 1598762506.90 151.5143 60.0001 32.0000 1.9700 1.9730 400.1740 400.8996 0.1138 -1.0000 -1.0000 4108242 1598762507.00 151.5143 60.0001 32.0000 1.9685 1.9715 400.2607 400.9879 0.1139 -1.0000 -1.0000 4108304 1598762507.10 151.5143 60.0001 32.0000 1.9694 1.9723 400.2354 400.9616 0.1138 -1.0000 -1.0000 4108367 1598762507.20 151.5143 60.0001 32.0000 1.9694 1.9724 400.2373 400.9634 0.1138 -1.0000 -1.0000 4108460 1598762507.30 151.4833 60.0001 32.0000 1.9695 1.9724 400.1597 400.8862 0.1139 -1.0000 -1.0000 4108539 1598762507.40 151.4814 60.0001 32.0000 1.9691 1.9721 400.2451 400.9718 0.1139 -1.0000 -1.0000 4108601 1598762507.50 151.4814 60.0001 32.0000 1.9689 1.9718 400.2036 400.9305 0.1138 -1.0000 -1.0000 4108679 1598762507.60 151.4814 60.0001 32.0000 1.9686 1.9716 400.2858 401.0121 0.1139 -1.0000 -1.0000 4108742 1598762507.70 151.4814 60.0001 32.0000 1.9693 1.9723 400.2900 401.0173 0.1140 -1.0000 -1.0000 4108820 1598762507.80 151.4934 60.0001 32.0000 1.9691 1.9720 400.1882 400.9157 0.1140 -1.0000 -1.0000 4108882 1598762507.90 151.5114 60.0001 32.0000 1.9694 1.9723 400.2065 400.9326 0.1137 -1.0000 -1.0000 4108945 1598762508.00 151.5114 60.0001 32.0000 1.9688 1.9717 400.2942 401.0199 0.1137 -1.0000 -1.0000 4109023 1598762508.10 151.5114 60.0001 32.0000 1.9695 1.9725 400.2195 400.9457 0.1138 -1.0000 -1.0000 4109085 1598762508.20 151.5114 60.0001 32.0000 1.9697 1.9726 400.2151 400.9411 0.1138 -1.0000 -1.0000 4109148 1598762508.30 151.5114 60.0001 32.0000 1.9684 1.9714 400.2576 400.9844 0.1139 -1.0000 -1.0000 4109210 1598762508.40 151.4934 60.0001 32.0000 1.9684 1.9713 400.1826 400.9089 0.1138 -1.0000 -1.0000 4109273 1598762508.50 151.4934 60.0001 32.0000 1.9696 1.9725 400.2066 400.9327 0.1138 -1.0000 -1.0000 4109335 1598762508.60 151.4934 60.0001 32.0000 1.9694 1.9723 400.2304 400.9564 0.1138 -1.0000 -1.0000 4109413 1598762508.70 151.4934 60.0001 32.0000 1.9689 1.9718 400.2107 400.9367 0.1138 -1.0000 -1.0000 4109476 1598762508.80 151.4934 60.0001 32.0000 1.9689 1.9719 400.2155 400.9415 0.1138 -1.0000 -1.0000 4109538 1598762508.90 151.4934 60.0001 32.0000 1.9689 1.9718 400.2745 401.0003 0.1138 -1.0000 -1.0000 4109616 1598762509.00 151.4934 60.0001 32.0000 1.9696 1.9725 400.2258 400.9523 0.1138 -1.0000 -1.0000 4109679 1598762509.10 151.4934 60.0001 32.0000 1.9694 1.9724 400.1233 400.8491 0.1138 -1.0000 -1.0000 4109741 1598762509.20 151.4934 60.0001 32.0000 1.9692 1.9721 400.2093 400.9354 0.1138 -1.0000 -1.0000 4109820 1598762509.30 151.4934 60.0001 32.0000 1.9685 1.9714 400.2172 400.9435 0.1139 -1.0000 -1.0000 4109882 1598762509.40 151.4934 60.0001 32.0000 1.9696 1.9725 400.2141 400.9413 0.1140 -1.0000 -1.0000 4109945 1598762509.50 151.4934 60.0001 32.0000 1.9690 1.9720 400.1508 400.8769 0.1138 -1.0000 -1.0000 4110007 1598762509.60 151.5228 60.0001 32.0000 1.9692 1.9721 400.2206 400.9469 0.1138 -1.0000 -1.0000 4110069 1598762509.70 151.5228 60.0001 32.0000 1.9692 1.9721 400.2076 400.9340 0.1138 -1.0000 -1.0000 4110148 1598762509.80 151.5228 60.0001 32.0000 1.9692 1.9721 400.2517 400.9781 0.1138 -1.0000 -1.0000 4110210 1598762509.90 151.5228 60.0001 32.0000 1.9688 1.9717 400.1812 400.9072 0.1138 -1.0000 -1.0000 4110273 1598762510.00 151.5228 60.0001 32.0000 1.9688 1.9717 400.2489 400.9743 0.1137 -1.0000 -1.0000 4110351 1598762510.10 151.5081 60.0007 32.0000 1.9691 1.9721 400.2256 400.9521 0.1139 -1.0000 -1.0000 4110413 1598762510.20 151.5081 60.0007 32.0000 1.9687 1.9716 400.2272 400.9532 0.1137 -1.0000 -1.0000 4110476 1598762510.30 151.5081 60.0007 32.0000 1.9685 1.9714 400.1242 400.8499 0.1138 -1.0000 -1.0000 4110554 1598762510.40 151.5081 60.0007 32.0000 1.9691 1.9720 400.2802 401.0071 0.1139 -1.0000 -1.0000 4110616 1598762510.50 151.5081 60.0007 32.0000 1.9691 1.9721 400.2145 400.9408 0.1138 -1.0000 -1.0000 4110851 1598762510.60 151.5081 60.0007 32.0000 1.9689 1.9719 400.2403 400.9674 0.1139 -1.0000 -1.0000 4110913 1598762510.70 151.5081 60.0007 32.0000 1.9688 1.9717 400.2201 400.9471 0.1139 -1.0000 -1.0000 4110976 1598762510.80 151.5116 60.0007 32.0000 1.9689 1.9719 400.3160 401.0423 0.1138 -1.0000 -1.0000 4111054 1598762510.90 151.5116 60.0007 32.0000 1.9686 1.9715 400.2459 400.9710 0.1137 -1.0000 -1.0000 4111116 1598762511.00 151.5116 60.0007 32.0000 1.9699 1.9728 400.2284 400.9545 0.1138 -1.0000 -1.0000 4111397 1598762511.10 151.5116 60.0007 32.0000 1.9691 1.9720 400.1747 400.9003 0.1137 -1.0000 -1.0000 4111460 1598762511.20 151.5116 60.0007 32.0000 1.9692 1.9721 400.1829 400.9088 0.1138 -1.0000 -1.0000 4111538 1598762511.30 151.4834 60.0007 32.0000 1.9691 1.9721 400.2046 400.9311 0.1138 -1.0000 -1.0000 4111600 1598762511.40 151.4834 60.0007 32.0000 1.9692 1.9722 400.2594 400.9861 0.1139 -1.0000 -1.0000 4111663 1598762511.50 151.4834 60.0007 32.0000 1.9685 1.9714 400.2659 400.9922 0.1138 -1.0000 -1.0000 4112100 1598762511.60 151.4834 60.0007 32.0000 1.9694 1.9724 400.2076 400.9341 0.1138 -1.0000 -1.0000 4112163 1598762511.70 151.4834 60.0007 32.0000 1.9688 1.9718 400.2708 400.9971 0.1138 -1.0000 -1.0000 4112225 1598762511.80 151.4834 60.0007 32.0000 1.9691 1.9720 400.2225 400.9496 0.1139 -1.0000 -1.0000 4112288 1598762511.90 151.5003 60.0007 32.0000 1.9687 1.9716 400.2297 400.9558 0.1138 -1.0000 -1.0000 4112350 1598762512.00 151.5003 60.0007 32.0000 1.9692 1.9722 400.1667 400.8928 0.1138 -1.0000 -1.0000 4112428 1598762512.10 151.5003 60.0007 32.0000 1.9687 1.9717 400.2721 400.9988 0.1139 -1.0000 -1.0000 4112616 1598762512.20 151.5003 60.0007 32.0000 1.9682 1.9711 400.2248 400.9517 0.1139 -1.0000 -1.0000 4112678 1598762512.30 151.5003 60.0007 32.0000 1.9686 1.9716 400.1911 400.9172 0.1138 -1.0000 -1.0000 4112756 1598762512.40 151.5003 60.0007 32.0000 1.9685 1.9715 400.2399 400.9665 0.1138 -1.0000 -1.0000 4112803 1598762512.50 151.4961 60.0007 32.0000 1.9686 1.9715 400.2437 400.9697 0.1137 -1.0000 -1.0000 4112866 1598762512.60 151.4961 60.0007 32.0000 1.9693 1.9723 400.2545 400.9803 0.1138 -1.0000 -1.0000 4113116 1598762512.70 151.4961 60.0007 32.0000 1.9692 1.9721 400.2444 400.9708 0.1138 -1.0000 -1.0000 4113178 1598762512.80 151.4961 60.0007 32.0000 1.9690 1.9719 400.2563 400.9827 0.1138 -1.0000 -1.0000 4113241 1598762512.90 151.4961 60.0007 32.0000 1.9686 1.9715 400.2441 400.9707 0.1139 -1.0000 -1.0000 4113303 1598762513.00 151.4704 60.0007 32.0000 1.9692 1.9721 400.2760 401.0031 0.1139 -1.0000 -1.0000 4113381 1598762513.10 151.4704 60.0007 32.0000 1.9693 1.9723 400.2163 400.9429 0.1138 -1.0000 -1.0000 4113506 1598762513.20 151.4704 60.0007 32.0000 1.9694 1.9723 400.2885 401.0149 0.1138 -1.0000 -1.0000 4113584 1598762513.30 151.4704 60.0007 32.0000 1.9690 1.9719 400.2228 400.9499 0.1139 -1.0000 -1.0000 4113647 1598762513.40 151.4704 60.0007 32.0000 1.9691 1.9721 400.2944 401.0196 0.1137 -1.0000 -1.0000 4113709 1598762513.50 151.4704 60.0007 32.0000 1.9685 1.9714 400.2780 401.0050 0.1139 -1.0000 -1.0000 4113787 1598762513.60 151.4948 60.0007 32.0000 1.9691 1.9720 400.3107 401.0380 0.1139 -1.0000 -1.0000 4114584 1598762513.70 151.4948 60.0007 32.0000 1.9691 1.9721 400.2487 400.9748 0.1138 -1.0000 -1.0000 4114662 1598762513.80 151.4948 60.0007 32.0000 1.9689 1.9718 400.2016 400.9276 0.1137 -1.0000 -1.0000 4114725 1598762513.90 151.4948 60.0007 32.0000 1.9687 1.9717 400.2082 400.9346 0.1138 -1.0000 -1.0000 4114787 1598762514.00 151.4948 60.0007 32.0000 1.9691 1.9720 400.2249 400.9517 0.1138 -1.0000 -1.0000 4114850 1598762514.10 151.4519 60.0007 32.0000 1.9688 1.9717 400.2455 400.9711 0.1137 -1.0000 -1.0000 4114928 1598762514.20 151.4519 60.0007 32.0000 1.9692 1.9722 400.2553 400.9816 0.1138 -1.0000 -1.0000 4114990 1598762514.30 151.4519 60.0007 32.0000 1.9691 1.9720 400.2020 400.9287 0.1139 -1.0000 -1.0000 4115053 1598762514.40 151.4519 60.0007 32.0000 1.9689 1.9718 400.1515 400.8780 0.1138 -1.0000 -1.0000 4115115 1598762514.50 151.4519 60.0007 32.0000 1.9686 1.9715 400.1915 400.9168 0.1137 -1.0000 -1.0000 4115178 1598762514.60 151.4519 60.0007 32.0000 1.9689 1.9718 400.2469 400.9738 0.1140 -1.0000 -1.0000 4115771 1598762514.70 151.4686 60.0005 32.0000 1.9694 1.9723 400.3129 401.0400 0.1139 -1.0000 -1.0000 4115834 1598762514.80 151.4686 60.0005 32.0000 1.9687 1.9716 400.2781 401.0058 0.1140 -1.0000 -1.0000 4115896 1598762514.90 151.4686 60.0005 32.0000 1.9694 1.9723 400.2549 400.9819 0.1139 -1.0000 -1.0000 4115974 1598762515.00 151.4686 60.0005 32.0000 1.9687 1.9716 400.2887 401.0144 0.1137 -1.0000 -1.0000 4116037 1598762515.10 151.4686 60.0005 32.0000 1.9688 1.9717 400.1773 400.9027 0.1138 -1.0000 -1.0000 4116099 1598762515.20 151.4655 60.0005 32.0000 1.9687 1.9716 400.2089 400.9353 0.1138 -1.0000 -1.0000 4116177 1598762515.30 151.4357 60.0005 32.0000 1.9686 1.9716 400.2012 400.9278 0.1139 -1.0000 -1.0000 4116240 1598762515.40 151.4357 60.0005 32.0000 1.9692 1.9721 400.1121 400.8391 0.1139 -1.0000 -1.0000 4116302 1598762515.50 151.4357 60.0005 32.0000 1.9686 1.9715 400.1415 400.8681 0.1139 -1.0000 -1.0000 4116381 1598762515.60 151.4357 60.0005 32.0000 1.9684 1.9714 400.1750 400.9019 0.1139 -1.0000 -1.0000 4116443 1598762515.70 151.4357 60.0005 32.0000 1.9691 1.9721 400.2028 400.9294 0.1139 -1.0000 -1.0000 4116505 1598762515.80 151.4521 60.0005 32.0000 1.9691 1.9720 400.2027 400.9302 0.1141 -1.0000 -1.0000 4116568 1598762515.90 151.4521 60.0005 32.0000 1.9686 1.9716 400.2703 400.9977 0.1139 -1.0000 -1.0000 4116630 1598762516.00 151.4521 60.0005 32.0000 1.9682 1.9711 400.1850 400.9115 0.1138 -1.0000 -1.0000 4116709 1598762516.10 151.4521 60.0005 32.0000 1.9688 1.9717 400.2083 400.9352 0.1139 -1.0000 -1.0000 4116771 1598762516.20 151.4521 60.0005 32.0000 1.9690 1.9719 400.1601 400.8852 0.1137 -1.0000 -1.0000 4116834 1598762516.30 151.4940 60.0005 32.0000 1.9691 1.9721 400.2669 400.9935 0.1139 -1.0000 -1.0000 4116912 1598762516.40 151.5293 60.0005 32.0000 1.9687 1.9716 400.1671 400.8935 0.1138 -1.0000 -1.0000 4116974 1598762516.50 151.5293 60.0005 32.0000 1.9678 1.9707 400.1934 400.9194 0.1138 -1.0000 -1.0000 4117037 1598762516.60 151.5293 60.0005 32.0000 1.9689 1.9719 400.1914 400.9183 0.1140 -1.0000 -1.0000 4117099 1598762516.70 151.5293 60.0005 32.0000 1.9686 1.9716 400.1914 400.9191 0.1140 -1.0000 -1.0000 4117162 1598762516.80 151.5293 60.0005 32.0000 1.9683 1.9712 400.1917 400.9191 0.1140 -1.0000 -1.0000 4117240 1598762516.90 151.5293 60.0005 32.0000 1.9690 1.9719 400.2471 400.9745 0.1139 -1.0000 -1.0000 4117302 1598762517.00 151.5293 60.0005 32.0000 1.9689 1.9718 400.2258 400.9524 0.1139 -1.0000 -1.0000 4117365 1598762517.10 151.5293 60.0005 32.0000 1.9692 1.9722 400.2232 400.9498 0.1139 -1.0000 -1.0000 4117427 1598762517.20 151.5293 60.0005 32.0000 1.9689 1.9719 400.2195 400.9466 0.1140 -1.0000 -1.0000 4117505 1598762517.30 151.5293 60.0005 32.0000 1.9688 1.9717 400.1565 400.8829 0.1139 -1.0000 -1.0000 4117568 1598762517.40 151.4913 60.0005 32.0000 1.9682 1.9712 400.1178 400.8448 0.1139 -1.0000 -1.0000 4117630 1598762517.50 151.4902 60.0005 32.0000 1.9688 1.9718 400.1803 400.9066 0.1138 -1.0000 -1.0000 4117708 1598762517.60 151.4902 60.0005 32.0000 1.9691 1.9721 400.2132 400.9391 0.1138 -1.0000 -1.0000 4117802 1598762517.70 151.4902 60.0005 32.0000 1.9691 1.9720 400.1616 400.8880 0.1139 -1.0000 -1.0000 4117990 1598762517.80 151.4902 60.0005 32.0000 1.9696 1.9725 400.1851 400.9117 0.1139 -1.0000 -1.0000 4118052 1598762517.90 151.5034 60.0005 32.0000 1.9691 1.9720 400.2013 400.9277 0.1138 -1.0000 -1.0000 4118114 1598762518.00 151.5182 60.0005 32.0000 1.9691 1.9721 400.1988 400.9246 0.1137 -1.0000 -1.0000 4118193 1598762518.10 151.5182 60.0005 32.0000 1.9693 1.9722 400.1974 400.9229 0.1137 -1.0000 -1.0000 4118255 1598762518.20 151.5182 60.0005 32.0000 1.9699 1.9728 400.3021 401.0280 0.1138 -1.0000 -1.0000 4119036 1598762518.30 151.5182 60.0005 32.0000 1.9689 1.9719 400.1829 400.9097 0.1139 -1.0000 -1.0000 4119099 1598762518.40 151.5182 60.0005 32.0000 1.9686 1.9716 400.1802 400.9067 0.1138 -1.0000 -1.0000 4119161 1598762518.50 151.5198 60.0005 32.0000 1.9687 1.9716 400.1661 400.8925 0.1138 -1.0000 -1.0000 4119224 1598762518.60 151.5198 60.0005 32.0000 1.9689 1.9718 400.2555 400.9809 0.1136 -1.0000 -1.0000 4119302 1598762518.70 151.5198 60.0005 32.0000 1.9692 1.9721 400.2124 400.9386 0.1138 -1.0000 -1.0000 4119364 1598762518.80 151.5198 60.0005 32.0000 1.9702 1.9732 400.1860 400.9125 0.1139 -1.0000 -1.0000 4119427 1598762518.90 151.5198 60.0005 32.0000 1.9688 1.9717 400.1691 400.8953 0.1138 -1.0000 -1.0000 4119489 1598762519.00 151.4870 60.0005 32.0000 1.9696 1.9725 400.1005 400.8260 0.1137 -1.0000 -1.0000 4119552 1598762519.10 151.4870 60.0005 32.0000 1.9687 1.9717 400.2831 401.0095 0.1139 -1.0000 -1.0000 4119614 1598762519.20 151.4870 60.0005 32.0000 1.9690 1.9720 400.2731 401.0004 0.1140 -1.0000 -1.0000 4119848 1598762519.30 151.4870 60.0005 32.0000 1.9691 1.9720 400.2120 400.9390 0.1139 -1.0000 -1.0000 4119911 1598762519.40 151.4870 60.0005 32.0000 1.9690 1.9720 400.1661 400.8920 0.1138 -1.0000 -1.0000 4119974 1598762519.50 151.4870 60.0005 32.0000 1.9692 1.9722 400.1751 400.9017 0.1139 -1.0000 -1.0000 4120036 1598762519.60 151.5272 60.0005 32.0000 1.9695 1.9725 400.2139 400.9398 0.1138 -1.0000 -1.0000 4120098 1598762519.70 151.5272 60.0005 32.0000 1.9688 1.9717 400.2047 400.9313 0.1138 -1.0000 -1.0000 4120301 1598762519.80 151.5272 60.0005 32.0000 1.9690 1.9720 400.1618 400.8870 0.1137 -1.0000 -1.0000 4120364 1598762519.90 151.5272 60.0005 32.0000 1.9688 1.9717 400.2659 400.9929 0.1139 -1.0000 -1.0000 4120426 1598762520.00 151.5272 60.0005 32.0000 1.9683 1.9712 400.1059 400.8317 0.1137 -1.0000 -1.0000 4120489 1598762520.10 151.4306 60.0001 32.0000 1.9691 1.9721 400.2371 400.9630 0.1138 -1.0000 -1.0000 4120551 1598762520.20 151.4306 60.0001 32.0000 1.9689 1.9718 400.1665 400.8930 0.1138 -1.0000 -1.0000 4120614 1598762520.30 151.4306 60.0001 32.0000 1.9690 1.9719 400.1946 400.9206 0.1137 -1.0000 -1.0000 4120692 1598762520.40 151.4306 60.0001 32.0000 1.9689 1.9719 400.0840 400.8099 0.1139 -1.0000 -1.0000 4120754 1598762520.50 151.4306 60.0001 32.0000 1.9687 1.9717 400.2339 400.9614 0.1139 -1.0000 -1.0000 4120817 1598762520.60 151.4551 60.0001 32.0000 1.9694 1.9724 400.2007 400.9282 0.1141 -1.0000 -1.0000 4120895 1598762520.70 151.4635 60.0001 32.0000 1.9687 1.9716 400.1768 400.9025 0.1137 -1.0000 -1.0000 4121161 1598762520.80 151.4635 60.0001 32.0000 1.9690 1.9719 400.1837 400.9101 0.1139 -1.0000 -1.0000 4121223 1598762520.90 151.4635 60.0001 32.0000 1.9693 1.9722 400.1131 400.8388 0.1137 -1.0000 -1.0000 4121301 1598762521.00 151.4635 60.0001 32.0000 1.9688 1.9717 400.1927 400.9195 0.1139 -1.0000 -1.0000 4121364 1598762521.10 151.4635 60.0001 32.0000 1.9698 1.9728 400.0675 400.7935 0.1137 -1.0000 -1.0000 4121426 1598762521.20 151.4854 60.0001 32.0000 1.9690 1.9719 400.2043 400.9314 0.1139 -1.0000 -1.0000 4121504 1598762521.30 151.4854 60.0001 32.0000 1.9697 1.9727 400.1294 400.8548 0.1137 -1.0000 -1.0000 4121786 1598762521.40 151.4854 60.0001 32.0000 1.9687 1.9716 400.1460 400.8716 0.1137 -1.0000 -1.0000 4121848 1598762521.50 151.4854 60.0001 32.0000 1.9695 1.9724 400.0717 400.7973 0.1137 -1.0000 -1.0000 4121926 1598762521.60 151.4854 60.0001 32.0000 1.9694 1.9723 400.1727 400.8986 0.1138 -1.0000 -1.0000 4121989 1598762521.70 151.4870 60.0001 32.0000 1.9692 1.9722 400.1598 400.8859 0.1138 -1.0000 -1.0000 4122067 1598762521.80 151.4877 60.0001 32.0000 1.9693 1.9722 400.2167 400.9424 0.1137 -1.0000 -1.0000 4122348 1598762521.90 151.4877 60.0001 32.0000 1.9696 1.9725 400.1838 400.9093 0.1138 -1.0000 -1.0000 4122410 1598762522.00 151.4877 60.0001 32.0000 1.9690 1.9719 400.0659 400.7918 0.1138 -1.0000 -1.0000 4122488 1598762522.10 151.4877 60.0001 32.0000 1.9688 1.9717 400.2317 400.9585 0.1139 -1.0000 -1.0000 4122551 1598762522.20 151.4877 60.0001 32.0000 1.9691 1.9720 400.1424 400.8683 0.1137 -1.0000 -1.0000 4122613 1598762522.30 151.4983 60.0001 32.0000 1.9690 1.9719 400.1785 400.9040 0.1138 -1.0000 -1.0000 4122863 1598762522.40 151.4983 60.0001 32.0000 1.9694 1.9724 400.2266 400.9535 0.1138 -1.0000 -1.0000 4122926 1598762522.50 151.4983 60.0001 32.0000 1.9690 1.9720 400.1911 400.9175 0.1139 -1.0000 -1.0000 4122988 1598762522.60 151.4983 60.0001 32.0000 1.9691 1.9720 400.2035 400.9295 0.1138 -1.0000 -1.0000 4123051 1598762522.70 151.4983 60.0001 32.0000 1.9682 1.9711 400.1825 400.9092 0.1139 -1.0000 -1.0000 4123113 1598762522.80 151.5044 60.0001 32.0000 1.9688 1.9718 400.1480 400.8746 0.1139 -1.0000 -1.0000 4123519 1598762522.90 151.5047 60.0001 32.0000 1.9682 1.9711 400.1019 400.8283 0.1138 -1.0000 -1.0000 4123582 1598762523.00 151.5047 60.0001 32.0000 1.9685 1.9714 400.2101 400.9354 0.1136 -1.0000 -1.0000 4123644 1598762523.10 151.5047 60.0001 32.0000 1.9690 1.9719 400.1393 400.8658 0.1138 -1.0000 -1.0000 4123707 1598762523.20 151.5047 60.0001 32.0000 1.9684 1.9714 400.1507 400.8766 0.1138 -1.0000 -1.0000 4123785 1598762523.30 151.5047 60.0001 32.0000 1.9693 1.9722 400.1737 400.8998 0.1138 -1.0000 -1.0000 4124113 1598762523.40 151.5184 60.0001 32.0000 1.9687 1.9716 400.2314 400.9577 0.1138 -1.0000 -1.0000 4124176 1598762523.50 151.5184 60.0001 32.0000 1.9693 1.9722 400.1828 400.9082 0.1137 -1.0000 -1.0000 4124238 1598762523.60 151.5184 60.0001 32.0000 1.9696 1.9725 400.2049 400.9308 0.1138 -1.0000 -1.0000 4124300 1598762523.70 151.5184 60.0001 32.0000 1.9693 1.9722 400.2295 400.9555 0.1138 -1.0000 -1.0000 4124379 1598762523.80 151.5184 60.0001 32.0000 1.9693 1.9722 400.1488 400.8750 0.1138 -1.0000 -1.0000 4124441 1598762523.90 151.5184 60.0001 32.0000 1.9693 1.9723 400.1956 400.9212 0.1137 -1.0000 -1.0000 4124504 1598762524.00 151.4668 60.0001 32.0000 1.9685 1.9715 400.2156 400.9411 0.1137 -1.0000 -1.0000 4124582 1598762524.10 151.4668 60.0001 32.0000 1.9686 1.9715 400.1338 400.8599 0.1138 -1.0000 -1.0000 4124644 1598762524.20 151.4668 60.0001 32.0000 1.9687 1.9716 400.0869 400.8124 0.1137 -1.0000 -1.0000 4124707 1598762524.30 151.4668 60.0001 32.0000 1.9688 1.9717 400.1743 400.9004 0.1138 -1.0000 -1.0000 4124769 1598762524.40 151.4668 60.0001 32.0000 1.9688 1.9717 400.1559 400.8815 0.1137 -1.0000 -1.0000 4124847 1598762524.50 151.5390 60.0001 32.0000 1.9695 1.9724 400.2340 400.9592 0.1136 -1.0000 -1.0000 4124910 1598762524.60 151.5390 60.0001 32.0000 1.9692 1.9722 400.2004 400.9260 0.1138 -1.0000 -1.0000 4124972 1598762524.70 151.5390 60.0001 32.0000 1.9692 1.9722 400.2558 400.9820 0.1138 -1.0000 -1.0000 4125035 1598762524.80 151.5390 60.0001 32.0000 1.9694 1.9723 400.1654 400.8915 0.1138 -1.0000 -1.0000 4125097 1598762524.90 151.5390 60.0001 32.0000 1.9686 1.9715 400.1031 400.8297 0.1139 -1.0000 -1.0000 4125800 1598762525.00 151.5260 60.0002 32.0000 1.9692 1.9721 400.0754 400.8011 0.1137 -1.0000 -1.0000 4125863 1598762525.10 151.4802 60.0004 32.0000 1.9690 1.9719 400.2414 400.9682 0.1139 -1.0000 -1.0000 4125941 1598762525.20 151.4802 60.0004 32.0000 1.9689 1.9719 400.1806 400.9070 0.1138 -1.0000 -1.0000 4126003 1598762525.30 151.4802 60.0004 32.0000 1.9692 1.9721 400.1986 400.9246 0.1138 -1.0000 -1.0000 4126066 1598762525.40 151.4802 60.0004 32.0000 1.9695 1.9725 400.1886 400.9137 0.1137 -1.0000 -1.0000 4126128 1598762525.50 151.4802 60.0004 32.0000 1.9690 1.9719 400.1960 400.9222 0.1138 -1.0000 -1.0000 4126206 1598762525.60 151.4503 60.0004 32.0000 1.9692 1.9721 400.2410 400.9661 0.1137 -1.0000 -1.0000 4126269 1598762525.70 151.4503 60.0004 32.0000 1.9690 1.9719 400.2736 401.0003 0.1138 -1.0000 -1.0000 4126347 1598762525.80 151.4503 60.0004 32.0000 1.9681 1.9710 400.1756 400.9014 0.1138 -1.0000 -1.0000 4126394 1598762525.90 151.4503 60.0004 32.0000 1.9686 1.9716 400.1704 400.8966 0.1138 -1.0000 -1.0000 4126597 1598762526.00 151.4503 60.0004 32.0000 1.9690 1.9719 400.1594 400.8854 0.1138 -1.0000 -1.0000 4126659 1598762526.10 151.5019 60.0004 32.0000 1.9699 1.9728 400.2031 400.9285 0.1136 -1.0000 -1.0000 4126737 1598762526.20 151.5227 60.0004 32.0000 1.9697 1.9727 400.2464 400.9720 0.1137 -1.0000 -1.0000 4126800 1598762526.30 151.5227 60.0004 32.0000 1.9697 1.9726 400.1947 400.9209 0.1137 -1.0000 -1.0000 4126862 1598762526.40 151.5227 60.0004 32.0000 1.9689 1.9719 400.1808 400.9063 0.1137 -1.0000 -1.0000 4126925 1598762526.50 151.5227 60.0004 32.0000 1.9694 1.9723 400.0940 400.8195 0.1137 -1.0000 -1.0000 4126988 1598762526.60 151.5227 60.0004 32.0000 1.9687 1.9716 400.2122 400.9379 0.1138 -1.0000 -1.0000 4127066 1598762526.70 151.5227 60.0004 32.0000 1.9688 1.9718 400.2067 400.9327 0.1138 -1.0000 -1.0000 4127128 1598762526.80 151.5227 60.0004 32.0000 1.9693 1.9723 400.1727 400.8986 0.1138 -1.0000 -1.0000 4127191 1598762526.90 151.5227 60.0004 32.0000 1.9693 1.9722 400.1484 400.8741 0.1137 -1.0000 -1.0000 4127269 1598762527.00 151.5227 60.0004 32.0000 1.9686 1.9715 400.1792 400.9054 0.1139 -1.0000 -1.0000 4127331 1598762527.10 151.5227 60.0004 32.0000 1.9692 1.9721 400.1761 400.9025 0.1138 -1.0000 -1.0000 4127394 1598762527.20 151.5388 60.0004 32.0000 1.9700 1.9729 400.2334 400.9594 0.1137 -1.0000 -1.0000 4127456 1598762527.30 151.5388 60.0004 32.0000 1.9692 1.9722 400.1795 400.9060 0.1138 -1.0000 -1.0000 4127518 1598762527.40 151.5388 60.0004 32.0000 1.9693 1.9723 400.1655 400.8906 0.1136 -1.0000 -1.0000 4127581 1598762527.50 151.5388 60.0004 32.0000 1.9697 1.9726 400.2416 400.9672 0.1137 -1.0000 -1.0000 4127769 1598762527.60 151.5388 60.0004 32.0000 1.9699 1.9729 400.1214 400.8482 0.1139 -1.0000 -1.0000 4127831 1598762527.70 151.5264 60.0004 32.0000 1.9698 1.9727 400.1911 400.9181 0.1139 -1.0000 -1.0000 4127909 1598762527.80 151.4944 60.0004 32.0000 1.9688 1.9717 400.2559 400.9817 0.1137 -1.0000 -1.0000 4127972 1598762527.90 151.4944 60.0004 32.0000 1.9687 1.9717 400.2108 400.9365 0.1138 -1.0000 -1.0000 4128034 1598762528.00 151.4944 60.0004 32.0000 1.9689 1.9719 400.2145 400.9408 0.1138 -1.0000 -1.0000 4128315 1598762528.10 151.4944 60.0004 32.0000 1.9690 1.9719 400.1967 400.9222 0.1136 -1.0000 -1.0000 4128378 1598762528.20 151.4944 60.0004 32.0000 1.9691 1.9721 400.1463 400.8711 0.1136 -1.0000 -1.0000 4128440 1598762528.30 151.5075 60.0004 32.0000 1.9691 1.9720 400.2406 400.9664 0.1138 -1.0000 -1.0000 4128518 1598762528.40 151.5075 60.0004 32.0000 1.9691 1.9720 400.1972 400.9229 0.1137 -1.0000 -1.0000 4128581 1598762528.50 151.5075 60.0004 32.0000 1.9689 1.9718 400.2586 400.9849 0.1138 -1.0000 -1.0000 4129518 1598762528.60 151.5075 60.0004 32.0000 1.9695 1.9724 400.1895 400.9150 0.1137 -1.0000 -1.0000 4129612 1598762528.70 151.5075 60.0004 32.0000 1.9695 1.9724 400.2314 400.9569 0.1137 -1.0000 -1.0000 4129675 1598762528.80 151.5457 60.0004 32.0000 1.9690 1.9719 400.2091 400.9346 0.1137 -1.0000 -1.0000 4129737 1598762528.90 151.5538 60.0004 32.0000 1.9688 1.9717 400.1456 400.8702 0.1135 -1.0000 -1.0000 4129815 1598762529.00 151.5538 60.0004 32.0000 1.9687 1.9716 400.1195 400.8456 0.1138 -1.0000 -1.0000 4129878 1598762529.10 151.5538 60.0004 32.0000 1.9698 1.9728 400.1513 400.8768 0.1137 -1.0000 -1.0000 4129940 1598762529.20 151.5538 60.0004 32.0000 1.9694 1.9724 400.1908 400.9157 0.1136 -1.0000 -1.0000 4130018 1598762529.30 151.5448 60.0004 32.0000 1.9692 1.9721 400.1879 400.9139 0.1138 -1.0000 -1.0000 4130081 1598762529.40 151.4719 60.0004 32.0000 1.9693 1.9722 400.1953 400.9214 0.1138 -1.0000 -1.0000 4130128 1598762529.50 151.4719 60.0004 32.0000 1.9691 1.9720 400.1780 400.9038 0.1137 -1.0000 -1.0000 4130299 1598762529.60 151.4719 60.0004 32.0000 1.9685 1.9715 400.1882 400.9141 0.1137 -1.0000 -1.0000 4130362 1598762529.70 151.4719 60.0004 32.0000 1.9692 1.9721 400.2287 400.9545 0.1137 -1.0000 -1.0000 4130424 1598762529.80 151.4719 60.0004 32.0000 1.9691 1.9721 400.2612 400.9865 0.1137 -1.0000 -1.0000 4130487 1598762529.90 151.5189 60.0004 32.0000 1.9691 1.9720 400.2247 400.9511 0.1138 -1.0000 -1.0000 4130549 1598762530.00 151.5189 60.0004 32.0000 1.9686 1.9716 400.2044 400.9299 0.1137 -1.0000 -1.0000 4130799 1598762530.10 151.5189 60.0004 32.0000 1.9691 1.9721 400.2774 401.0015 0.1135 -1.0000 -1.0000 4130862 1598762530.20 151.5189 60.0004 32.0000 1.9693 1.9723 400.1690 400.8937 0.1136 -1.0000 -1.0000 4130924 1598762530.30 151.5189 60.0004 32.0000 1.9687 1.9716 400.1877 400.9132 0.1137 -1.0000 -1.0000 4130987 1598762530.40 151.5189 60.0004 32.0000 1.9693 1.9722 400.2338 400.9587 0.1136 -1.0000 -1.0000 4131049 1598762530.50 151.5189 60.0004 32.0000 1.9691 1.9720 400.2576 400.9838 0.1138 -1.0000 -1.0000 4131111 1598762530.60 151.5189 60.0004 32.0000 1.9692 1.9721 400.1956 400.9214 0.1137 -1.0000 -1.0000 4131190 1598762530.70 151.5189 60.0004 32.0000 1.9690 1.9720 400.1958 400.9215 0.1137 -1.0000 -1.0000 4131252 1598762530.80 151.5189 60.0004 32.0000 1.9692 1.9722 400.1263 400.8515 0.1136 -1.0000 -1.0000 4131377 1598762530.90 151.5189 60.0004 32.0000 1.9692 1.9722 400.2119 400.9378 0.1138 -1.0000 -1.0000 4131455 1598762531.00 151.5189 60.0004 32.0000 1.9689 1.9718 400.1966 400.9233 0.1138 -1.0000 -1.0000 4131518 1598762531.10 151.5189 60.0004 32.0000 1.9689 1.9718 400.2410 400.9667 0.1138 -1.0000 -1.0000 4131580 1598762531.20 151.4996 60.0004 32.0000 1.9691 1.9721 400.2171 400.9421 0.1136 -1.0000 -1.0000 4131658 1598762531.30 151.4996 60.0004 32.0000 1.9687 1.9717 400.1955 400.9209 0.1137 -1.0000 -1.0000 4131721 1598762531.40 151.4996 60.0004 32.0000 1.9684 1.9713 400.1294 400.8550 0.1138 -1.0000 -1.0000 4131783 1598762531.50 151.4996 60.0004 32.0000 1.9691 1.9720 400.1916 400.9175 0.1138 -1.0000 -1.0000 4131861 1598762531.60 151.4996 60.0004 32.0000 1.9687 1.9717 400.2172 400.9431 0.1138 -1.0000 -1.0000 4132033 1598762531.70 151.4943 60.0004 32.0000 1.9691 1.9721 400.1584 400.8840 0.1137 -1.0000 -1.0000 4132111 1598762531.80 151.4793 60.0004 32.0000 1.9687 1.9716 400.2344 400.9594 0.1136 -1.0000 -1.0000 4132174 1598762531.90 151.4793 60.0004 32.0000 1.9686 1.9715 400.1881 400.9136 0.1137 -1.0000 -1.0000 4132236 1598762532.00 151.4793 60.0004 32.0000 1.9683 1.9713 400.2183 400.9442 0.1137 -1.0000 -1.0000 4132314 1598762532.10 151.4793 60.0004 32.0000 1.9693 1.9722 400.2087 400.9354 0.1139 -1.0000 -1.0000 4132533 1598762532.20 151.4793 60.0004 32.0000 1.9695 1.9725 400.1800 400.9059 0.1137 -1.0000 -1.0000 4132596 1598762532.30 151.5094 60.0004 32.0000 1.9691 1.9720 400.1357 400.8616 0.1138 -1.0000 -1.0000 4132674 1598762532.40 151.5094 60.0004 32.0000 1.9687 1.9717 400.2057 400.9315 0.1137 -1.0000 -1.0000 4132736 1598762532.50 151.5094 60.0004 32.0000 1.9688 1.9717 400.1906 400.9166 0.1138 -1.0000 -1.0000 4132799 1598762532.60 151.5094 60.0004 32.0000 1.9685 1.9714 400.2118 400.9373 0.1137 -1.0000 -1.0000 4133080 1598762532.70 151.5094 60.0004 32.0000 1.9685 1.9714 400.1396 400.8644 0.1136 -1.0000 -1.0000 4133142 1598762532.80 151.5208 60.0004 32.0000 1.9691 1.9721 400.2180 400.9431 0.1137 -1.0000 -1.0000 4133205 1598762532.90 151.5241 60.0004 32.0000 1.9684 1.9713 400.1892 400.9151 0.1138 -1.0000 -1.0000 4133283 1598762533.00 151.5241 60.0004 32.0000 1.9687 1.9717 400.1367 400.8615 0.1137 -1.0000 -1.0000 4133361 1598762533.10 151.5241 60.0004 32.0000 1.9686 1.9715 400.1502 400.8763 0.1138 -1.0000 -1.0000 4133533 1598762533.20 151.5241 60.0004 32.0000 1.9689 1.9719 400.1362 400.8618 0.1137 -1.0000 -1.0000 4133611 1598762533.30 151.5231 60.0004 32.0000 1.9690 1.9719 400.2055 400.9307 0.1137 -1.0000 -1.0000 4133674 1598762533.40 151.4997 60.0004 32.0000 1.9689 1.9719 400.1185 400.8440 0.1137 -1.0000 -1.0000 4133736 1598762533.50 151.4997 60.0004 32.0000 1.9693 1.9722 400.2163 400.9419 0.1137 -1.0000 -1.0000 4133814 1598762533.60 151.4997 60.0004 32.0000 1.9694 1.9724 400.1652 400.8906 0.1137 -1.0000 -1.0000 4133877 1598762533.70 151.4997 60.0004 32.0000 1.9691 1.9720 400.2433 400.9681 0.1135 -1.0000 -1.0000 4133939 1598762533.80 151.4997 60.0004 32.0000 1.9685 1.9715 400.1329 400.8597 0.1138 -1.0000 -1.0000 4134001 1598762533.90 151.5569 60.0004 32.0000 1.9688 1.9717 400.1586 400.8835 0.1136 -1.0000 -1.0000 4134064 1598762534.00 151.5584 60.0004 32.0000 1.9691 1.9720 400.1950 400.9201 0.1137 -1.0000 -1.0000 4134142 1598762534.10 151.5584 60.0004 32.0000 1.9694 1.9724 400.1939 400.9184 0.1136 -1.0000 -1.0000 4134204 1598762534.20 151.5584 60.0004 32.0000 1.9695 1.9724 400.1856 400.9107 0.1136 -1.0000 -1.0000 4134548 1598762534.30 151.5584 60.0004 32.0000 1.9685 1.9714 400.1712 400.8965 0.1137 -1.0000 -1.0000 4134611 1598762534.40 151.5584 60.0004 32.0000 1.9694 1.9723 400.1482 400.8734 0.1136 -1.0000 -1.0000 4134673 1598762534.50 151.4731 59.9997 32.0000 1.9692 1.9721 400.1723 400.8968 0.1136 -1.0000 -1.0000 4134736 1598762534.60 151.4731 59.9997 32.0000 1.9690 1.9720 400.2009 400.9258 0.1136 -1.0000 -1.0000 4134814 1598762534.70 151.4731 59.9997 32.0000 1.9692 1.9721 400.2342 400.9601 0.1138 -1.0000 -1.0000 4135298 1598762534.80 151.4731 59.9997 32.0000 1.9693 1.9722 400.2652 400.9916 0.1138 -1.0000 -1.0000 4135360 1598762534.90 151.4731 59.9997 32.0000 1.9691 1.9720 400.1837 400.9089 0.1136 -1.0000 -1.0000 4135423 1598762535.00 151.4731 59.9997 32.0000 1.9694 1.9724 400.1943 400.9206 0.1138 -1.0000 -1.0000 4135486 1598762535.10 151.4745 59.9997 32.0000 1.9693 1.9723 400.1785 400.9044 0.1138 -1.0000 -1.0000 4135548 1598762535.20 151.4829 59.9997 32.0000 1.9688 1.9718 400.2713 400.9979 0.1138 -1.0000 -1.0000 4136189 1598762535.30 151.4829 59.9997 32.0000 1.9690 1.9719 400.1552 400.8802 0.1136 -1.0000 -1.0000 4136251 1598762535.40 151.4829 59.9997 32.0000 1.9690 1.9719 400.1977 400.9227 0.1137 -1.0000 -1.0000 4136329 1598762535.50 151.4829 59.9997 32.0000 1.9691 1.9720 400.2324 400.9581 0.1137 -1.0000 -1.0000 4136392 1598762535.60 151.4829 59.9997 32.0000 1.9694 1.9723 400.1713 400.8968 0.1137 -1.0000 -1.0000 4136454 1598762535.70 151.4829 59.9997 32.0000 1.9692 1.9721 400.1534 400.8789 0.1138 -1.0000 -1.0000 4136532 1598762535.80 151.4829 59.9997 32.0000 1.9692 1.9721 400.2953 401.0211 0.1137 -1.0000 -1.0000 4136594 1598762535.90 151.4829 59.9997 32.0000 1.9692 1.9721 400.1577 400.8836 0.1137 -1.0000 -1.0000 4136657 1598762536.00 151.5131 59.9997 32.0000 1.9695 1.9724 400.1966 400.9220 0.1137 -1.0000 -1.0000 4136719 1598762536.10 151.5131 59.9997 32.0000 1.9697 1.9727 400.1575 400.8831 0.1137 -1.0000 -1.0000 4136782 1598762536.20 151.5185 59.9997 32.0000 1.9691 1.9720 400.2191 400.9435 0.1135 -1.0000 -1.0000 4136845 1598762536.30 151.5340 59.9997 32.0000 1.9687 1.9717 400.2434 400.9687 0.1137 -1.0000 -1.0000 4136923 1598762536.40 151.5340 59.9997 32.0000 1.9692 1.9721 400.1923 400.9176 0.1137 -1.0000 -1.0000 4136985 1598762536.50 151.5340 59.9997 32.0000 1.9695 1.9724 400.1652 400.8912 0.1138 -1.0000 -1.0000 4137048 1598762536.60 151.5340 59.9997 32.0000 1.9696 1.9726 400.2496 400.9756 0.1137 -1.0000 -1.0000 4137126 1598762536.70 151.5340 59.9997 32.0000 1.9686 1.9716 400.3541 401.0798 0.1137 -1.0000 -1.0000 4137188 1598762536.80 151.5460 59.9997 32.0000 1.9692 1.9721 400.2032 400.9288 0.1137 -1.0000 -1.0000 4137251 1598762536.90 151.5460 59.9997 32.0000 1.9694 1.9723 400.2086 400.9337 0.1136 -1.0000 -1.0000 4137329 1598762537.00 151.5460 59.9997 32.0000 1.9699 1.9729 400.2521 400.9771 0.1136 -1.0000 -1.0000 4137391 1598762537.10 151.5460 59.9997 32.0000 1.9693 1.9723 400.2668 400.9923 0.1138 -1.0000 -1.0000 4137454 1598762537.20 151.5460 59.9997 32.0000 1.9697 1.9726 400.1916 400.9177 0.1138 -1.0000 -1.0000 4137516 1598762537.30 151.5460 59.9997 32.0000 1.9691 1.9721 400.2305 400.9571 0.1138 -1.0000 -1.0000 4137579 1598762537.40 151.5460 59.9997 32.0000 1.9691 1.9721 400.1417 400.8671 0.1137 -1.0000 -1.0000 4137641 1598762537.50 151.5460 59.9997 32.0000 1.9695 1.9724 400.3000 401.0259 0.1137 -1.0000 -1.0000 4137719 1598762537.60 151.5460 59.9997 32.0000 1.9699 1.9728 400.2205 400.9460 0.1137 -1.0000 -1.0000 4137782 1598762537.70 151.5460 59.9997 32.0000 1.9689 1.9719 400.2340 400.9589 0.1136 -1.0000 -1.0000 4137845 1598762537.80 151.5460 59.9997 32.0000 1.9690 1.9719 400.1650 400.8907 0.1137 -1.0000 -1.0000 4138126 1598762537.90 151.5040 59.9997 32.0000 1.9686 1.9715 400.1431 400.8682 0.1136 -1.0000 -1.0000 4138188 1598762538.00 151.5040 59.9997 32.0000 1.9688 1.9717 400.1249 400.8494 0.1136 -1.0000 -1.0000 4138266 1598762538.10 151.5040 59.9997 32.0000 1.9694 1.9723 400.1915 400.9167 0.1136 -1.0000 -1.0000 4138329 1598762538.20 151.5040 59.9997 32.0000 1.9695 1.9724 400.2827 401.0084 0.1137 -1.0000 -1.0000 4138391 1598762538.30 151.5040 59.9997 32.0000 1.9687 1.9717 400.2355 400.9615 0.1138 -1.0000 -1.0000 4138626 1598762538.40 151.5172 59.9997 32.0000 1.9687 1.9717 400.2391 400.9646 0.1137 -1.0000 -1.0000 4138688 1598762538.50 151.5342 59.9997 32.0000 1.9689 1.9719 400.2071 400.9322 0.1137 -1.0000 -1.0000 4138750 1598762538.60 151.5342 59.9997 32.0000 1.9688 1.9718 400.2291 400.9550 0.1138 -1.0000 -1.0000 4138829 1598762538.70 151.5342 59.9997 32.0000 1.9690 1.9720 400.1936 400.9181 0.1136 -1.0000 -1.0000 4138891 1598762538.80 151.5342 59.9997 32.0000 1.9684 1.9713 400.2394 400.9650 0.1138 -1.0000 -1.0000 4139110 1598762538.90 151.5342 59.9997 32.0000 1.9693 1.9722 400.2004 400.9257 0.1137 -1.0000 -1.0000 4139188 1598762539.00 151.5342 59.9997 32.0000 1.9686 1.9715 400.1597 400.8852 0.1137 -1.0000 -1.0000 4139250 1598762539.10 151.5342 59.9997 32.0000 1.9693 1.9723 400.1352 400.8604 0.1138 -1.0000 -1.0000 4139313 1598762539.20 151.4899 59.9997 32.0000 1.9694 1.9723 400.1617 400.8873 0.1137 -1.0000 -1.0000 4139391 1598762539.30 151.4899 59.9997 32.0000 1.9693 1.9723 400.1813 400.9073 0.1138 -1.0000 -1.0000 4139609 1598762539.40 151.4899 59.9997 32.0000 1.9691 1.9721 400.2129 400.9386 0.1137 -1.0000 -1.0000 4139672 1598762539.50 151.4871 59.9997 32.0000 1.9690 1.9719 400.1824 400.9081 0.1137 -1.0000 -1.0000 4139750 1598762539.60 151.4864 59.9997 32.0000 1.9688 1.9717 400.1383 400.8637 0.1137 -1.0000 -1.0000 4139812 1598762539.70 151.4864 59.9997 32.0000 1.9690 1.9720 400.1686 400.8944 0.1138 -1.0000 -1.0000 4139875 1598762539.80 151.4864 59.9997 32.0000 1.9686 1.9715 400.1501 400.8762 0.1138 -1.0000 -1.0000 4140063 1598762539.90 151.4864 59.9997 32.0000 1.9693 1.9722 400.1983 400.9248 0.1139 -1.0000 -1.0000 4140109 1598762540.00 151.4851 59.9997 32.0000 1.9690 1.9720 400.1804 400.9069 0.1138 -1.0000 -1.0000 4140188 1598762540.10 151.4172 59.9996 32.0000 1.9689 1.9718 400.1591 400.8851 0.1137 -1.0000 -1.0000 4140250 1598762540.20 151.4172 59.9996 32.0000 1.9682 1.9712 400.1980 400.9232 0.1137 -1.0000 -1.0000 4140312 1598762540.30 151.4172 59.9996 32.0000 1.9682 1.9711 400.1789 400.9049 0.1138 -1.0000 -1.0000 4140562 1598762540.40 151.4172 59.9996 32.0000 1.9686 1.9716 400.0944 400.8200 0.1138 -1.0000 -1.0000 4140625 1598762540.50 151.4172 59.9996 32.0000 1.9687 1.9716 400.1352 400.8605 0.1137 -1.0000 -1.0000 4140688 1598762540.60 151.4524 59.9996 32.0000 1.9684 1.9713 400.1842 400.9097 0.1137 -1.0000 -1.0000 4140766 1598762540.70 151.4637 59.9996 32.0000 1.9682 1.9712 400.2078 400.9344 0.1138 -1.0000 -1.0000 4140828 1598762540.80 151.4637 59.9996 32.0000 1.9680 1.9709 400.0621 400.7878 0.1138 -1.0000 -1.0000 4141047 1598762540.90 151.4637 59.9996 32.0000 1.9685 1.9714 400.2132 400.9382 0.1136 -1.0000 -1.0000 4141125 1598762541.00 151.4637 59.9996 32.0000 1.9686 1.9716 400.1337 400.8597 0.1138 -1.0000 -1.0000 4141187 1598762541.10 151.4637 59.9996 32.0000 1.9685 1.9715 400.1206 400.8464 0.1137 -1.0000 -1.0000 4141250 1598762541.20 151.4957 59.9996 32.0000 1.9692 1.9721 400.2807 401.0065 0.1137 -1.0000 -1.0000 4141312 1598762541.30 151.4957 59.9996 32.0000 1.9685 1.9714 400.2376 400.9639 0.1138 -1.0000 -1.0000 4141796 1598762541.40 151.4957 59.9996 32.0000 1.9687 1.9716 400.1901 400.9165 0.1138 -1.0000 -1.0000 4141859 1598762541.50 151.4957 59.9996 32.0000 1.9693 1.9722 400.1434 400.8691 0.1137 -1.0000 -1.0000 4141937 1598762541.60 151.4957 59.9996 32.0000 1.9685 1.9715 400.1544 400.8800 0.1138 -1.0000 -1.0000 4141999 1598762541.70 151.4790 59.9996 32.0000 1.9690 1.9720 400.1580 400.8835 0.1137 -1.0000 -1.0000 4142062 1598762541.80 151.4790 59.9996 32.0000 1.9688 1.9718 400.2186 400.9443 0.1136 -1.0000 -1.0000 4142296 1598762541.90 151.4790 59.9996 32.0000 1.9688 1.9718 400.1937 400.9187 0.1137 -1.0000 -1.0000 4142359 1598762542.00 151.4790 59.9996 32.0000 1.9692 1.9721 400.2700 400.9953 0.1136 -1.0000 -1.0000 4142437 1598762542.10 151.4790 59.9996 32.0000 1.9692 1.9722 400.2003 400.9256 0.1137 -1.0000 -1.0000 4142499 1598762542.20 151.4790 59.9996 32.0000 1.9693 1.9722 400.2175 400.9433 0.1137 -1.0000 -1.0000 4142562 1598762542.30 151.4790 59.9996 32.0000 1.9691 1.9720 400.1371 400.8630 0.1137 -1.0000 -1.0000 4142640 1598762542.40 151.4790 59.9996 32.0000 1.9692 1.9722 400.1825 400.9074 0.1136 -1.0000 -1.0000 4142812 1598762542.50 151.4790 59.9996 32.0000 1.9691 1.9720 400.2093 400.9348 0.1137 -1.0000 -1.0000 4142874 1598762542.60 151.4790 59.9996 32.0000 1.9689 1.9719 400.2675 400.9932 0.1137 -1.0000 -1.0000 4142952 1598762542.70 151.4790 59.9996 32.0000 1.9689 1.9719 400.2014 400.9269 0.1137 -1.0000 -1.0000 4143015 1598762542.80 151.5312 59.9996 32.0000 1.9688 1.9717 400.2576 400.9838 0.1138 -1.0000 -1.0000 4143078 1598762542.90 151.5235 59.9996 32.0000 1.9691 1.9720 400.2425 400.9680 0.1137 -1.0000 -1.0000 4143312 1598762543.00 151.5235 59.9996 32.0000 1.9686 1.9716 400.1767 400.9024 0.1138 -1.0000 -1.0000 4143374 1598762543.10 151.5235 59.9996 32.0000 1.9693 1.9722 400.2696 400.9947 0.1136 -1.0000 -1.0000 4143437 1598762543.20 151.5235 59.9996 32.0000 1.9692 1.9721 400.1861 400.9116 0.1137 -1.0000 -1.0000 4143515 1598762543.30 151.4941 59.9996 32.0000 1.9686 1.9715 400.2161 400.9418 0.1137 -1.0000 -1.0000 4143578 1598762543.40 151.4880 59.9996 32.0000 1.9689 1.9718 400.1571 400.8814 0.1135 -1.0000 -1.0000 4143765 1598762543.50 151.4880 59.9996 32.0000 1.9691 1.9720 400.2475 400.9729 0.1137 -1.0000 -1.0000 4143843 1598762543.60 151.4880 59.9996 32.0000 1.9688 1.9718 400.1849 400.9108 0.1138 -1.0000 -1.0000 4143905 1598762543.70 151.4880 59.9996 32.0000 1.9692 1.9721 400.2627 400.9887 0.1138 -1.0000 -1.0000 4143968 1598762543.80 151.4880 59.9996 32.0000 1.9691 1.9720 400.2328 400.9592 0.1138 -1.0000 -1.0000 4144031 1598762543.90 151.4904 59.9996 32.0000 1.9690 1.9719 400.1704 400.8963 0.1137 -1.0000 -1.0000 4144265 1598762544.00 151.4906 59.9996 32.0000 1.9691 1.9720 400.2396 400.9655 0.1137 -1.0000 -1.0000 4144343 1598762544.10 151.4906 59.9996 32.0000 1.9691 1.9720 400.2537 400.9798 0.1138 -1.0000 -1.0000 4144405 1598762544.20 151.4906 59.9996 32.0000 1.9689 1.9718 400.2534 400.9795 0.1137 -1.0000 -1.0000 4144468 1598762544.30 151.4906 59.9996 32.0000 1.9687 1.9716 400.1310 400.8565 0.1137 -1.0000 -1.0000 4144546 1598762544.40 151.4906 59.9996 32.0000 1.9685 1.9714 400.1887 400.9147 0.1138 -1.0000 -1.0000 4145030 1598762544.50 151.4772 59.9996 32.0000 1.9687 1.9716 400.1469 400.8715 0.1136 -1.0000 -1.0000 4145093 1598762544.60 151.4772 59.9996 32.0000 1.9688 1.9717 400.2299 400.9556 0.1138 -1.0000 -1.0000 4145171 1598762544.70 151.4772 59.9996 32.0000 1.9691 1.9720 400.1717 400.8975 0.1137 -1.0000 -1.0000 4145233 1598762544.80 151.4772 59.9996 32.0000 1.9687 1.9717 400.2144 400.9400 0.1137 -1.0000 -1.0000 4145296 1598762544.90 151.4772 59.9996 32.0000 1.9687 1.9716 400.1781 400.9035 0.1137 -1.0000 -1.0000 4145374 1598762545.00 151.4929 59.9994 32.0000 1.9691 1.9720 400.1402 400.8661 0.1138 -1.0000 -1.0000 4145436 1598762545.10 151.4929 59.9994 32.0000 1.9685 1.9714 400.1677 400.8931 0.1137 -1.0000 -1.0000 4145499 1598762545.20 151.4929 59.9994 32.0000 1.9693 1.9722 400.1828 400.9092 0.1138 -1.0000 -1.0000 4145561 1598762545.30 151.4929 59.9994 32.0000 1.9694 1.9723 400.2436 400.9694 0.1137 -1.0000 -1.0000 4145624 1598762545.40 151.4929 59.9994 32.0000 1.9697 1.9726 400.1827 400.9080 0.1137 -1.0000 -1.0000 4145811 1598762545.50 151.4929 59.9994 32.0000 1.9693 1.9722 400.2104 400.9354 0.1136 -1.0000 -1.0000 4145889 1598762545.60 151.4929 59.9994 32.0000 1.9691 1.9721 400.1907 400.9164 0.1137 -1.0000 -1.0000 4145952 1598762545.70 151.4929 59.9994 32.0000 1.9690 1.9720 400.1548 400.8800 0.1137 -1.0000 -1.0000 4146030 1598762545.80 151.4929 59.9994 32.0000 1.9693 1.9723 400.1871 400.9125 0.1137 -1.0000 -1.0000 4146093 1598762545.90 151.5013 59.9994 32.0000 1.9692 1.9722 400.1758 400.9008 0.1136 -1.0000 -1.0000 4146155 1598762546.00 151.5013 59.9994 32.0000 1.9689 1.9718 400.1377 400.8631 0.1138 -1.0000 -1.0000 4146217 1598762546.10 151.4634 59.9994 32.0000 1.9689 1.9718 400.1541 400.8800 0.1137 -1.0000 -1.0000 4146295 1598762546.20 151.4634 59.9994 32.0000 1.9685 1.9714 400.1751 400.9002 0.1136 -1.0000 -1.0000 4146343 1598762546.30 151.4634 59.9994 32.0000 1.9691 1.9720 400.1717 400.8968 0.1136 -1.0000 -1.0000 4146420 1598762546.40 151.4634 59.9994 32.0000 1.9685 1.9715 400.1760 400.9007 0.1136 -1.0000 -1.0000 4146608 1598762546.50 151.4634 59.9994 32.0000 1.9681 1.9710 400.1643 400.8898 0.1138 -1.0000 -1.0000 4146670 1598762546.60 151.4979 59.9994 32.0000 1.9694 1.9723 400.2133 400.9385 0.1136 -1.0000 -1.0000 4146733 1598762546.70 151.5016 59.9994 32.0000 1.9686 1.9715 400.2067 400.9326 0.1138 -1.0000 -1.0000 4146795 1598762546.80 151.5016 59.9994 32.0000 1.9684 1.9713 400.1606 400.8869 0.1138 -1.0000 -1.0000 4146858 1598762546.90 151.5016 59.9994 32.0000 1.9693 1.9722 400.1861 400.9118 0.1137 -1.0000 -1.0000 4147045 1598762547.00 151.5016 59.9994 32.0000 1.9689 1.9718 400.1698 400.8940 0.1135 -1.0000 -1.0000 4147124 1598762547.10 151.5016 59.9994 32.0000 1.9697 1.9727 400.1391 400.8645 0.1137 -1.0000 -1.0000 4147186 1598762547.20 151.5042 59.9994 32.0000 1.9692 1.9722 400.1443 400.8698 0.1137 -1.0000 -1.0000 4147248 1598762547.30 151.5080 59.9994 32.0000 1.9691 1.9721 400.1793 400.9051 0.1138 -1.0000 -1.0000 4147311 1598762547.40 151.5080 59.9994 32.0000 1.9686 1.9716 400.1844 400.9094 0.1135 -1.0000 -1.0000 4147373 1598762547.50 151.5080 59.9994 32.0000 1.9689 1.9719 400.1786 400.9037 0.1137 -1.0000 -1.0000 4148076 1598762547.60 151.5080 59.9994 32.0000 1.9697 1.9727 400.2205 400.9467 0.1138 -1.0000 -1.0000 4148139 1598762547.70 151.5080 59.9994 32.0000 1.9688 1.9717 400.2436 400.9699 0.1138 -1.0000 -1.0000 4148217 1598762547.80 151.5080 59.9994 32.0000 1.9689 1.9718 400.1283 400.8550 0.1138 -1.0000 -1.0000 4148279 1598762547.90 151.5080 59.9994 32.0000 1.9690 1.9719 400.1988 400.9237 0.1136 -1.0000 -1.0000 4148436 1598762548.00 151.5080 59.9994 32.0000 1.9689 1.9719 400.2015 400.9268 0.1136 -1.0000 -1.0000 4148576 1598762548.10 151.5080 59.9994 32.0000 1.9687 1.9717 400.1811 400.9066 0.1137 -1.0000 -1.0000 4148623 1598762548.20 151.5080 59.9994 32.0000 1.9691 1.9721 400.1837 400.9090 0.1137 -1.0000 -1.0000 4148686 1598762548.30 151.4914 59.9994 32.0000 1.9691 1.9721 400.2087 400.9343 0.1137 -1.0000 -1.0000 4148764 1598762548.40 151.4905 59.9994 32.0000 1.9693 1.9722 400.1978 400.9230 0.1136 -1.0000 -1.0000 4148826 1598762548.50 151.4905 59.9994 32.0000 1.9699 1.9728 400.1401 400.8651 0.1137 -1.0000 -1.0000 4149639 1598762548.60 151.4905 59.9994 32.0000 1.9691 1.9720 400.2239 400.9493 0.1137 -1.0000 -1.0000 4149716 1598762548.70 151.4905 59.9994 32.0000 1.9691 1.9720 400.1534 400.8779 0.1136 -1.0000 -1.0000 4149779 1598762548.80 151.4889 59.9994 32.0000 1.9689 1.9718 400.2425 400.9676 0.1137 -1.0000 -1.0000 4149842 1598762548.90 151.4889 59.9994 32.0000 1.9688 1.9717 400.1232 400.8484 0.1137 -1.0000 -1.0000 4149904 1598762549.00 151.4889 59.9994 32.0000 1.9688 1.9718 400.1840 400.9095 0.1137 -1.0000 -1.0000 4149967 1598762549.10 151.4889 59.9994 32.0000 1.9688 1.9717 400.1809 400.9066 0.1137 -1.0000 -1.0000 4150045 1598762549.20 151.4889 59.9994 32.0000 1.9690 1.9720 400.1740 400.9001 0.1138 -1.0000 -1.0000 4150139 1598762549.30 151.4889 59.9994 32.0000 1.9684 1.9713 400.2230 400.9479 0.1136 -1.0000 -1.0000 4150201 1598762549.40 151.4621 59.9994 32.0000 1.9689 1.9719 400.1836 400.9090 0.1138 -1.0000 -1.0000 4150263 1598762549.50 151.4621 59.9994 32.0000 1.9688 1.9717 400.1396 400.8658 0.1138 -1.0000 -1.0000 4150342 1598762549.60 151.4621 59.9994 32.0000 1.9683 1.9712 400.2373 400.9625 0.1137 -1.0000 -1.0000 4150404 1598762549.70 151.4621 59.9994 32.0000 1.9692 1.9721 400.1664 400.8923 0.1138 -1.0000 -1.0000 4150482 1598762549.80 151.4621 59.9994 32.0000 1.9684 1.9713 400.1979 400.9229 0.1137 -1.0000 -1.0000 4150545 1598762549.90 151.4579 59.9993 32.0000 1.9688 1.9718 400.2035 400.9297 0.1138 -1.0000 -1.0000 4150607 1598762550.00 151.4045 59.9988 32.0000 1.9688 1.9717 400.1668 400.8925 0.1137 -1.0000 -1.0000 4150685 1598762550.10 151.4045 59.9988 32.0000 1.9685 1.9714 400.1613 400.8871 0.1137 -1.0000 -1.0000 4150747 1598762550.20 151.4045 59.9988 32.0000 1.9689 1.9719 400.1970 400.9226 0.1138 -1.0000 -1.0000 4150810 1598762550.30 151.4045 59.9988 32.0000 1.9683 1.9713 400.1857 400.9111 0.1137 -1.0000 -1.0000 4150888 1598762550.40 151.4045 59.9988 32.0000 1.9686 1.9715 400.2043 400.9307 0.1138 -1.0000 -1.0000 4150951 1598762550.50 151.4045 59.9988 32.0000 1.9685 1.9714 400.1691 400.8954 0.1139 -1.0000 -1.0000 4151013 1598762550.60 151.4045 59.9988 32.0000 1.9688 1.9717 400.2212 400.9469 0.1138 -1.0000 -1.0000 4151076 1598762550.70 151.4045 59.9988 32.0000 1.9684 1.9714 400.1738 400.9000 0.1138 -1.0000 -1.0000 4151138 1598762550.80 151.4045 59.9988 32.0000 1.9683 1.9712 400.1341 400.8602 0.1138 -1.0000 -1.0000 4151200 1598762550.90 151.4045 59.9988 32.0000 1.9684 1.9714 400.1516 400.8773 0.1137 -1.0000 -1.0000 4151279 1598762551.00 151.4045 59.9988 32.0000 1.9685 1.9714 400.1442 400.8692 0.1136 -1.0000 -1.0000 4151341 1598762551.10 151.4053 59.9988 32.0000 1.9685 1.9715 400.1295 400.8553 0.1138 -1.0000 -1.0000 4151404 1598762551.20 151.4133 59.9988 32.0000 1.9684 1.9713 400.1611 400.8871 0.1138 -1.0000 -1.0000 4151482 1598762551.30 151.4133 59.9988 32.0000 1.9688 1.9717 400.1932 400.9193 0.1137 -1.0000 -1.0000 4151544 1598762551.40 151.4133 59.9988 32.0000 1.9685 1.9715 400.1490 400.8747 0.1137 -1.0000 -1.0000 4151607 1598762551.50 151.4133 59.9988 32.0000 1.9687 1.9716 400.1732 400.8986 0.1138 -1.0000 -1.0000 4151669 1598762551.60 151.4133 59.9988 32.0000 1.9693 1.9723 400.1845 400.9108 0.1138 -1.0000 -1.0000 4151732 1598762551.70 151.5078 59.9988 32.0000 1.9686 1.9716 400.2258 400.9517 0.1138 -1.0000 -1.0000 4151810 1598762551.80 151.5078 59.9988 32.0000 1.9692 1.9722 400.1374 400.8636 0.1138 -1.0000 -1.0000 4151872 1598762551.90 151.5078 59.9988 32.0000 1.9695 1.9725 400.1739 400.8983 0.1135 -1.0000 -1.0000 4151935 1598762552.00 151.5078 59.9988 32.0000 1.9692 1.9721 400.2857 401.0112 0.1137 -1.0000 -1.0000 4152013 1598762552.10 151.5078 59.9988 32.0000 1.9687 1.9716 400.1157 400.8417 0.1138 -1.0000 -1.0000 4152106 1598762552.20 151.5078 59.9988 32.0000 1.9684 1.9714 400.1142 400.8397 0.1137 -1.0000 -1.0000 4152169 1598762552.30 151.5209 59.9988 32.0000 1.9687 1.9716 400.1484 400.8728 0.1135 -1.0000 -1.0000 4152232 1598762552.40 151.5209 59.9988 32.0000 1.9689 1.9719 400.1630 400.8881 0.1137 -1.0000 -1.0000 4152294 1598762552.50 151.5209 59.9988 32.0000 1.9699 1.9728 400.1450 400.8706 0.1137 -1.0000 -1.0000 4152356 1598762552.60 151.5209 59.9988 32.0000 1.9698 1.9728 400.1981 400.9229 0.1136 -1.0000 -1.0000 4153106 1598762552.70 151.5209 59.9988 32.0000 1.9697 1.9726 400.1476 400.8734 0.1138 -1.0000 -1.0000 4153169 1598762552.80 151.5209 59.9988 32.0000 1.9692 1.9721 400.2320 400.9576 0.1137 -1.0000 -1.0000 4153231 1598762552.90 151.5209 59.9988 32.0000 1.9690 1.9720 400.1337 400.8596 0.1137 -1.0000 -1.0000 4153309 1598762553.00 151.5209 59.9988 32.0000 1.9684 1.9714 400.1778 400.9032 0.1137 -1.0000 -1.0000 4153372 1598762553.10 151.5209 59.9988 32.0000 1.9690 1.9719 400.2394 400.9663 0.1139 -1.0000 -1.0000 4153435 1598762553.20 151.5209 59.9988 32.0000 1.9692 1.9722 400.1766 400.9023 0.1137 -1.0000 -1.0000 4153497 1598762553.30 151.5113 59.9988 32.0000 1.9683 1.9713 400.1750 400.9011 0.1138 -1.0000 -1.0000 4153560 1598762553.40 151.4893 59.9988 32.0000 1.9688 1.9718 400.1026 400.8279 0.1137 -1.0000 -1.0000 4153622 1598762553.50 151.4893 59.9988 32.0000 1.9688 1.9718 400.2189 400.9442 0.1136 -1.0000 -1.0000 4153700 1598762553.60 151.4893 59.9988 32.0000 1.9685 1.9715 400.1567 400.8814 0.1136 -1.0000 -1.0000 4153872 1598762553.70 151.4893 59.9988 32.0000 1.9693 1.9722 400.2376 400.9623 0.1136 -1.0000 -1.0000 4153950 1598762553.80 151.4893 59.9988 32.0000 1.9693 1.9722 400.1131 400.8390 0.1138 -1.0000 -1.0000 4154012 1598762553.90 151.4895 59.9988 32.0000 1.9690 1.9720 400.1714 400.8970 0.1137 -1.0000 -1.0000 4154075 1598762554.00 151.4895 59.9988 32.0000 1.9694 1.9724 400.1784 400.9034 0.1136 -1.0000 -1.0000 4154153 1598762554.10 151.4895 59.9988 32.0000 1.9690 1.9720 400.1664 400.8916 0.1137 -1.0000 -1.0000 4154434 1598762554.20 151.4895 59.9988 32.0000 1.9690 1.9719 400.1324 400.8571 0.1135 -1.0000 -1.0000 4154497 1598762554.30 151.4895 59.9988 32.0000 1.9686 1.9715 400.1588 400.8839 0.1137 -1.0000 -1.0000 4154559 1598762554.40 151.5175 59.9988 32.0000 1.9684 1.9713 400.1230 400.8480 0.1136 -1.0000 -1.0000 4154622 1598762554.50 151.5234 59.9988 32.0000 1.9689 1.9719 400.1403 400.8659 0.1138 -1.0000 -1.0000 4154684 1598762554.60 151.5234 59.9988 32.0000 1.9693 1.9722 400.1872 400.9135 0.1138 -1.0000 -1.0000 4154762 1598762554.70 151.5234 59.9988 32.0000 1.9696 1.9726 400.2110 400.9363 0.1136 -1.0000 -1.0000 4154856 1598762554.80 151.5234 59.9988 32.0000 1.9698 1.9727 400.1803 400.9050 0.1136 -1.0000 -1.0000 4154919 1598762554.90 151.5239 59.9988 32.0000 1.9692 1.9722 400.1248 400.8509 0.1138 -1.0000 -1.0000 4154981 1598762555.00 151.5385 59.9990 32.0000 1.9694 1.9724 400.2139 400.9395 0.1137 -1.0000 -1.0000 4155044 1598762555.10 151.5385 59.9990 32.0000 1.9692 1.9722 400.1437 400.8693 0.1138 -1.0000 -1.0000 4155121 1598762555.20 151.5385 59.9990 32.0000 1.9682 1.9711 400.1675 400.8938 0.1138 -1.0000 -1.0000 4156075 1598762555.30 151.5385 59.9990 32.0000 1.9699 1.9728 400.0920 400.8170 0.1136 -1.0000 -1.0000 4156137 1598762555.40 151.5385 59.9990 32.0000 1.9688 1.9717 400.1314 400.8568 0.1137 -1.0000 -1.0000 4156199 1598762555.50 151.5302 59.9990 32.0000 1.9692 1.9721 400.1727 400.8978 0.1136 -1.0000 -1.0000 4156262 1598762555.60 151.5302 59.9990 32.0000 1.9696 1.9725 400.1744 400.8987 0.1135 -1.0000 -1.0000 4156324 1598762555.70 151.5302 59.9990 32.0000 1.9695 1.9725 400.1138 400.8382 0.1135 -1.0000 -1.0000 4156402 1598762555.80 151.5302 59.9990 32.0000 1.9692 1.9721 400.1729 400.8970 0.1135 -1.0000 -1.0000 4156465 1598762555.90 151.5302 59.9990 32.0000 1.9694 1.9723 400.1694 400.8942 0.1136 -1.0000 -1.0000 4156528 1598762556.00 151.5295 59.9990 32.0000 1.9699 1.9728 400.1931 400.9188 0.1137 -1.0000 -1.0000 4156590 1598762556.10 151.5283 59.9990 32.0000 1.9699 1.9728 400.1944 400.9198 0.1137 -1.0000 -1.0000 4156668 1598762556.20 151.5283 59.9990 32.0000 1.9694 1.9724 400.1177 400.8434 0.1138 -1.0000 -1.0000 4156793 1598762556.30 151.5283 59.9990 32.0000 1.9697 1.9727 400.1361 400.8611 0.1135 -1.0000 -1.0000 4156871 1598762556.40 151.5283 59.9990 32.0000 1.9693 1.9723 400.2092 400.9335 0.1136 -1.0000 -1.0000 4156934 1598762556.50 151.5283 59.9990 32.0000 1.9693 1.9722 400.1910 400.9162 0.1137 -1.0000 -1.0000 4156981 1598762556.60 151.5403 59.9990 32.0000 1.9697 1.9727 400.1045 400.8298 0.1137 -1.0000 -1.0000 4157059 1598762556.70 151.5403 59.9990 32.0000 1.9695 1.9724 400.1137 400.8386 0.1136 -1.0000 -1.0000 4157340 1598762556.80 151.5403 59.9990 32.0000 1.9695 1.9724 400.0705 400.7947 0.1135 -1.0000 -1.0000 4157402 1598762556.90 151.5403 59.9990 32.0000 1.9695 1.9724 400.2298 400.9544 0.1136 -1.0000 -1.0000 4157481 1598762557.00 151.5403 59.9990 32.0000 1.9690 1.9720 400.0947 400.8196 0.1136 -1.0000 -1.0000 4157543 1598762557.10 151.5403 59.9990 32.0000 1.9696 1.9725 400.2362 400.9621 0.1137 -1.0000 -1.0000 4157605 1598762557.20 151.5187 59.9990 32.0000 1.9690 1.9720 400.1760 400.9009 0.1136 -1.0000 -1.0000 4157793 1598762557.30 151.5138 59.9990 32.0000 1.9690 1.9720 400.1439 400.8685 0.1136 -1.0000 -1.0000 4157855 1598762557.40 151.5138 59.9990 32.0000 1.9688 1.9718 400.1489 400.8749 0.1138 -1.0000 -1.0000 4157918 1598762557.50 151.5138 59.9990 32.0000 1.9689 1.9719 400.1259 400.8512 0.1136 -1.0000 -1.0000 4157996 1598762557.60 151.5138 59.9990 32.0000 1.9693 1.9722 400.1370 400.8616 0.1136 -1.0000 -1.0000 4158058 1598762557.70 151.5138 59.9990 32.0000 1.9688 1.9717 400.1112 400.8359 0.1136 -1.0000 -1.0000 4158683 1598762557.80 151.4319 59.9990 32.0000 1.9684 1.9713 400.1298 400.8551 0.1137 -1.0000 -1.0000 4158761 1598762557.90 151.4319 59.9990 32.0000 1.9685 1.9714 400.0841 400.8090 0.1136 -1.0000 -1.0000 4158824 1598762558.00 151.4319 59.9990 32.0000 1.9686 1.9715 400.1506 400.8753 0.1136 -1.0000 -1.0000 4158886 1598762558.10 151.4319 59.9990 32.0000 1.9688 1.9718 400.1588 400.8836 0.1136 -1.0000 -1.0000 4158949 1598762558.20 151.4319 59.9990 32.0000 1.9687 1.9716 400.1458 400.8708 0.1136 -1.0000 -1.0000 4159011 1598762558.30 151.5340 59.9990 32.0000 1.9682 1.9711 400.1692 400.8953 0.1138 -1.0000 -1.0000 4159090 1598762558.40 151.5340 59.9990 32.0000 1.9683 1.9712 400.1706 400.8957 0.1136 -1.0000 -1.0000 4159152 1598762558.50 151.5340 59.9990 32.0000 1.9686 1.9716 400.2216 400.9472 0.1137 -1.0000 -1.0000 4159214 1598762558.60 151.5340 59.9990 32.0000 1.9687 1.9717 400.2054 400.9309 0.1137 -1.0000 -1.0000 4159293 1598762558.70 151.5340 59.9990 32.0000 1.9698 1.9727 400.1496 400.8751 0.1137 -1.0000 -1.0000 4159355 1598762558.80 151.5340 59.9990 32.0000 1.9691 1.9721 400.1671 400.8917 0.1135 -1.0000 -1.0000 4159417 1598762558.90 151.5340 59.9990 32.0000 1.9682 1.9712 400.1482 400.8728 0.1136 -1.0000 -1.0000 4159480 1598762559.00 151.5340 59.9990 32.0000 1.9687 1.9717 400.2259 400.9515 0.1137 -1.0000 -1.0000 4159543 1598762559.10 151.5340 59.9990 32.0000 1.9684 1.9713 400.1838 400.9079 0.1136 -1.0000 -1.0000 4159621 1598762559.20 151.5340 59.9990 32.0000 1.9685 1.9714 400.1364 400.8619 0.1137 -1.0000 -1.0000 4159902 1598762559.30 151.5340 59.9990 32.0000 1.9690 1.9719 400.1742 400.8989 0.1135 -1.0000 -1.0000 4159964 1598762559.40 151.4803 59.9990 32.0000 1.9679 1.9709 400.1668 400.8929 0.1138 -1.0000 -1.0000 4200026 1598762559.50 151.4803 59.9990 32.0000 1.9685 1.9715 400.1556 400.8812 0.1138 -1.0000 -1.0000 4200105 1598762559.60 151.4803 59.9990 32.0000 1.9685 1.9714 400.1473 400.8727 0.1137 -1.0000 -1.0000 4200167 1598762559.70 151.4803 59.9990 32.0000 1.9689 1.9718 400.2148 400.9410 0.1138 -1.0000 -1.0000 4200230 1598762559.80 151.4803 59.9990 32.0000 1.9690 1.9719 400.1499 400.8755 0.1137 -1.0000 -1.0000 4200370 1598762559.90 151.4991 59.9988 32.0000 1.9689 1.9719 400.2650 400.9920 0.1139 -1.0000 -1.0000 4200433 1598762560.00 151.5419 59.9983 32.0000 1.9690 1.9719 400.1780 400.9031 0.1137 -1.0000 -1.0000 4200511 1598762560.10 151.5419 59.9983 32.0000 1.9694 1.9723 400.2213 400.9468 0.1136 -1.0000 -1.0000 4200574 1598762560.20 151.5419 59.9983 32.0000 1.9697 1.9726 400.1986 400.9238 0.1137 -1.0000 -1.0000 4200652 1598762560.30 151.5419 59.9983 32.0000 1.9692 1.9721 400.1720 400.8969 0.1137 -1.0000 -1.0000 4200886 1598762560.40 151.5419 59.9983 32.0000 1.9693 1.9722 400.2433 400.9691 0.1137 -1.0000 -1.0000 4200948 1598762560.50 151.5218 59.9983 32.0000 1.9696 1.9725 400.2903 401.0157 0.1136 -1.0000 -1.0000 4201011 1598762560.60 151.5218 59.9983 32.0000 1.9699 1.9728 400.2802 401.0049 0.1135 -1.0000 -1.0000 4201073 1598762560.70 151.5218 59.9983 32.0000 1.9689 1.9718 400.2628 400.9873 0.1135 -1.0000 -1.0000 4201136 1598762560.80 151.5218 59.9983 32.0000 1.9692 1.9721 400.1736 400.8986 0.1137 -1.0000 -1.0000 4201370 1598762560.90 151.5218 59.9983 32.0000 1.9688 1.9718 400.2070 400.9318 0.1136 -1.0000 -1.0000 4201433 1598762561.00 151.5330 59.9983 32.0000 1.9696 1.9726 400.1881 400.9127 0.1135 -1.0000 -1.0000 4201495 1598762561.10 151.5355 59.9983 32.0000 1.9691 1.9720 400.2342 400.9580 0.1134 -1.0000 -1.0000 4201557 1598762561.20 151.5355 59.9983 32.0000 1.9693 1.9723 400.1907 400.9154 0.1136 -1.0000 -1.0000 4201636 1598762561.30 151.5355 59.9983 32.0000 1.9695 1.9725 400.2616 400.9861 0.1135 -1.0000 -1.0000 4201807 1598762561.40 151.5355 59.9983 32.0000 1.9690 1.9720 400.2312 400.9569 0.1137 -1.0000 -1.0000 4201870 1598762561.50 151.5380 59.9983 32.0000 1.9694 1.9724 400.2953 401.0202 0.1136 -1.0000 -1.0000 4201948 1598762561.60 151.5536 59.9983 32.0000 1.9697 1.9726 400.1556 400.8809 0.1137 -1.0000 -1.0000 4202010 1598762561.70 151.5536 59.9983 32.0000 1.9692 1.9721 400.1948 400.9198 0.1136 -1.0000 -1.0000 4202089 1598762561.80 151.5536 59.9983 32.0000 1.9699 1.9728 400.1404 400.8647 0.1136 -1.0000 -1.0000 4202838 1598762561.90 151.5536 59.9983 32.0000 1.9692 1.9721 400.1414 400.8664 0.1136 -1.0000 -1.0000 4202901 1598762562.00 151.5536 59.9983 32.0000 1.9692 1.9721 400.1756 400.8994 0.1134 -1.0000 -1.0000 4202979 1598762562.10 151.5174 59.9983 32.0000 1.9694 1.9724 400.1910 400.9168 0.1137 -1.0000 -1.0000 4203042 1598762562.20 151.5174 59.9983 32.0000 1.9690 1.9720 400.1402 400.8645 0.1135 -1.0000 -1.0000 4203104 1598762562.30 151.5174 59.9983 32.0000 1.9686 1.9715 400.2008 400.9261 0.1137 -1.0000 -1.0000 4203167 1598762562.40 151.5174 59.9983 32.0000 1.9690 1.9720 400.2034 400.9283 0.1136 -1.0000 -1.0000 4203245 1598762562.50 151.5174 59.9983 32.0000 1.9694 1.9723 400.1645 400.8894 0.1136 -1.0000 -1.0000 4203292 1598762562.60 151.5261 59.9983 32.0000 1.9693 1.9723 400.2287 400.9528 0.1135 -1.0000 -1.0000 4203370 1598762562.70 151.5333 59.9983 32.0000 1.9691 1.9720 400.1849 400.9097 0.1136 -1.0000 -1.0000 4203432 1598762562.80 151.5333 59.9983 32.0000 1.9693 1.9722 400.2368 400.9617 0.1136 -1.0000 -1.0000 4203557 1598762562.90 151.5333 59.9983 32.0000 1.9695 1.9724 400.2514 400.9765 0.1136 -1.0000 -1.0000 4203635 1598762563.00 151.5333 59.9983 32.0000 1.9682 1.9712 400.2173 400.9413 0.1134 -1.0000 -1.0000 4203698 1598762563.10 151.5333 59.9983 32.0000 1.9692 1.9721 400.1414 400.8658 0.1136 -1.0000 -1.0000 4203760 1598762563.20 151.4682 59.9983 32.0000 1.9692 1.9721 400.1384 400.8636 0.1137 -1.0000 -1.0000 4203838 1598762563.30 151.4682 59.9983 32.0000 1.9689 1.9718 400.1747 400.8999 0.1137 -1.0000 -1.0000 4203901 1598762563.40 151.4682 59.9983 32.0000 1.9689 1.9718 400.1652 400.8910 0.1137 -1.0000 -1.0000 4203963 1598762563.50 151.4682 59.9983 32.0000 1.9687 1.9716 400.2055 400.9300 0.1136 -1.0000 -1.0000 4204041 1598762563.60 151.4682 59.9983 32.0000 1.9689 1.9719 400.2126 400.9378 0.1136 -1.0000 -1.0000 4204104 1598762563.70 151.4682 59.9983 32.0000 1.9691 1.9720 400.2258 400.9517 0.1138 -1.0000 -1.0000 4204182 1598762563.80 151.4682 59.9983 32.0000 1.9686 1.9715 400.0786 400.8042 0.1137 -1.0000 -1.0000 4204245 1598762563.90 151.4682 59.9983 32.0000 1.9679 1.9709 400.1348 400.8595 0.1136 -1.0000 -1.0000 4204307 1598762564.00 151.4682 59.9983 32.0000 1.9694 1.9723 400.0323 400.7571 0.1136 -1.0000 -1.0000 4204385 1598762564.10 151.4682 59.9983 32.0000 1.9689 1.9718 400.1705 400.8950 0.1136 -1.0000 -1.0000 4204447 1598762564.20 151.4682 59.9983 32.0000 1.9688 1.9717 400.1901 400.9151 0.1136 -1.0000 -1.0000 4204510 1598762564.30 151.4682 59.9983 32.0000 1.9685 1.9714 400.1530 400.8778 0.1136 -1.0000 -1.0000 4204588 1598762564.40 151.3833 59.9983 32.0000 1.9686 1.9715 400.0673 400.7934 0.1139 -1.0000 -1.0000 4205072 1598762564.50 151.3833 59.9983 32.0000 1.9682 1.9711 400.1430 400.8673 0.1135 -1.0000 -1.0000 4205135 1598762564.60 151.3833 59.9983 32.0000 1.9682 1.9711 400.1959 400.9210 0.1136 -1.0000 -1.0000 4205213 1598762564.70 151.3833 59.9983 32.0000 1.9679 1.9708 400.1306 400.8548 0.1135 -1.0000 -1.0000 4205276 1598762564.80 151.3833 59.9983 32.0000 1.9675 1.9704 400.1458 400.8706 0.1136 -1.0000 -1.0000 4205338 1598762564.90 151.3833 59.9983 32.0000 1.9689 1.9718 400.0752 400.8001 0.1137 -1.0000 -1.0000 4205666 1598762565.00 151.3833 59.9983 32.0000 1.9684 1.9713 400.1963 400.9222 0.1138 -1.0000 -1.0000 4205744 1598762565.10 151.3833 59.9983 32.0000 1.9684 1.9713 400.0247 400.7498 0.1137 -1.0000 -1.0000 4205806 1598762565.20 151.3833 59.9983 32.0000 1.9682 1.9712 400.1385 400.8638 0.1137 -1.0000 -1.0000 4205869 1598762565.30 151.3833 59.9983 32.0000 1.9687 1.9716 400.1309 400.8558 0.1136 -1.0000 -1.0000 4205932 1598762565.40 151.3833 59.9983 32.0000 1.9687 1.9717 400.1667 400.8912 0.1136 -1.0000 -1.0000 4206166 1598762565.50 151.4375 59.9991 32.0000 1.9690 1.9720 400.1170 400.8423 0.1137 -1.0000 -1.0000 4206244 1598762565.60 151.4375 59.9991 32.0000 1.9687 1.9717 400.1232 400.8493 0.1138 -1.0000 -1.0000 4206306 1598762565.70 151.4375 59.9991 32.0000 1.9686 1.9715 400.1035 400.8294 0.1138 -1.0000 -1.0000 4206385 1598762565.80 151.4375 59.9991 32.0000 1.9688 1.9717 400.1212 400.8465 0.1137 -1.0000 -1.0000 4206447 1598762565.90 151.4287 59.9991 32.0000 1.9683 1.9712 400.1809 400.9055 0.1136 -1.0000 -1.0000 4206509 1598762566.00 151.4480 59.9991 32.0000 1.9683 1.9712 400.2510 400.9785 0.1139 -1.0000 -1.0000 4206572 1598762566.10 151.4558 59.9991 32.0000 1.9691 1.9720 400.1129 400.8386 0.1138 -1.0000 -1.0000 4206635 1598762566.20 151.4558 59.9991 32.0000 1.9691 1.9720 400.1670 400.8923 0.1137 -1.0000 -1.0000 4206697 1598762566.30 151.4558 59.9991 32.0000 1.9693 1.9723 400.1524 400.8783 0.1137 -1.0000 -1.0000 4206775 1598762566.40 151.4558 59.9991 32.0000 1.9688 1.9718 400.1528 400.8776 0.1136 -1.0000 -1.0000 4206869 1598762566.50 151.4565 59.9991 32.0000 1.9691 1.9720 400.1722 400.8971 0.1136 -1.0000 -1.0000 4206931 1598762566.60 151.4883 59.9991 32.0000 1.9692 1.9721 400.1351 400.8605 0.1137 -1.0000 -1.0000 4207009 1598762566.70 151.4883 59.9991 32.0000 1.9692 1.9721 400.1063 400.8320 0.1138 -1.0000 -1.0000 4207072 1598762566.80 151.4883 59.9991 32.0000 1.9689 1.9718 400.2599 400.9844 0.1135 -1.0000 -1.0000 4207135 1598762566.90 151.4883 59.9991 32.0000 1.9687 1.9716 400.1612 400.8859 0.1136 -1.0000 -1.0000 4207369 1598762567.00 151.4883 59.9991 32.0000 1.9686 1.9716 400.0983 400.8234 0.1136 -1.0000 -1.0000 4207431 1598762567.10 151.4497 59.9991 32.0000 1.9683 1.9713 400.2480 400.9742 0.1138 -1.0000 -1.0000 4207493 1598762567.20 151.4497 59.9991 32.0000 1.9695 1.9724 400.1755 400.9019 0.1138 -1.0000 -1.0000 4207572 1598762567.30 151.4497 59.9991 32.0000 1.9687 1.9716 400.1386 400.8636 0.1136 -1.0000 -1.0000 4207634 1598762567.40 151.4497 59.9991 32.0000 1.9681 1.9711 400.1180 400.8425 0.1136 -1.0000 -1.0000 4207697 1598762567.50 151.4497 59.9991 32.0000 1.9682 1.9712 400.1376 400.8628 0.1136 -1.0000 -1.0000 4207884 1598762567.60 151.4505 59.9991 32.0000 1.9687 1.9716 400.0799 400.8051 0.1137 -1.0000 -1.0000 4207947 1598762567.70 151.4527 59.9991 32.0000 1.9685 1.9714 400.1113 400.8356 0.1136 -1.0000 -1.0000 4208025 1598762567.80 151.4527 59.9991 32.0000 1.9683 1.9712 400.1173 400.8421 0.1136 -1.0000 -1.0000 4208087 1598762567.90 151.4527 59.9991 32.0000 1.9681 1.9710 400.1155 400.8407 0.1137 -1.0000 -1.0000 4208150 1598762568.00 151.4527 59.9991 32.0000 1.9685 1.9714 400.1446 400.8703 0.1138 -1.0000 -1.0000 4208962 1598762568.10 151.4527 59.9991 32.0000 1.9686 1.9715 400.1788 400.9046 0.1137 -1.0000 -1.0000 4209025 1598762568.20 151.5046 59.9991 32.0000 1.9683 1.9712 400.0967 400.8221 0.1137 -1.0000 -1.0000 4209087 1598762568.30 151.5046 59.9991 32.0000 1.9679 1.9709 400.1031 400.8281 0.1136 -1.0000 -1.0000 4209165 1598762568.40 151.5046 59.9991 32.0000 1.9688 1.9717 400.2028 400.9277 0.1136 -1.0000 -1.0000 4209212 1598762568.50 151.5046 59.9991 32.0000 1.9690 1.9719 400.1249 400.8509 0.1138 -1.0000 -1.0000 4209290 1598762568.60 151.5046 59.9991 32.0000 1.9691 1.9720 400.1531 400.8787 0.1137 -1.0000 -1.0000 4209352 1598762568.70 151.4894 59.9991 32.0000 1.9686 1.9715 400.0421 400.7675 0.1137 -1.0000 -1.0000 4209415 1598762568.80 151.4846 59.9991 32.0000 1.9689 1.9719 400.2015 400.9265 0.1136 -1.0000 -1.0000 4209478 1598762568.90 151.4846 59.9991 32.0000 1.9686 1.9715 400.1837 400.9088 0.1137 -1.0000 -1.0000 4209556 1598762569.00 151.4846 59.9991 32.0000 1.9691 1.9721 400.2875 401.0129 0.1136 -1.0000 -1.0000 4209618 1598762569.10 151.4846 59.9991 32.0000 1.9699 1.9728 400.1539 400.8786 0.1136 -1.0000 -1.0000 4209681 1598762569.20 151.4846 59.9991 32.0000 1.9681 1.9710 400.1452 400.8700 0.1135 -1.0000 -1.0000 4209759 1598762569.30 151.5189 59.9986 32.0000 1.9679 1.9709 400.1525 400.8770 0.1136 -1.0000 -1.0000 4209821 1598762569.40 151.5189 59.9986 32.0000 1.9687 1.9716 400.1021 400.8270 0.1137 -1.0000 -1.0000 4209884 1598762569.50 151.5189 59.9986 32.0000 1.9690 1.9719 400.1847 400.9105 0.1137 -1.0000 -1.0000 4210540 1598762569.60 151.5189 59.9986 32.0000 1.9692 1.9721 400.2606 400.9861 0.1137 -1.0000 -1.0000 4210602 1598762569.70 151.5189 59.9986 32.0000 1.9689 1.9719 400.1984 400.9236 0.1136 -1.0000 -1.0000 4210696 1598762569.80 151.5189 59.9986 32.0000 1.9694 1.9723 400.1625 400.8871 0.1135 -1.0000 -1.0000 4210758 1598762569.90 151.5189 59.9986 32.0000 1.9691 1.9720 400.1615 400.8865 0.1137 -1.0000 -1.0000 4210821 1598762570.00 151.5189 59.9986 32.0000 1.9688 1.9717 400.2358 400.9614 0.1137 -1.0000 -1.0000 4210883 1598762570.10 151.5189 59.9986 32.0000 1.9694 1.9724 400.2413 400.9664 0.1136 -1.0000 -1.0000 4210946 1598762570.20 151.5189 59.9986 32.0000 1.9693 1.9722 400.1915 400.9163 0.1136 -1.0000 -1.0000 4211008 1598762570.30 151.5189 59.9986 32.0000 1.9688 1.9717 400.2233 400.9480 0.1136 -1.0000 -1.0000 4211087 1598762570.40 151.5189 59.9986 32.0000 1.9681 1.9711 400.2898 401.0143 0.1135 -1.0000 -1.0000 4211149 1598762570.50 151.4909 59.9986 32.0000 1.9691 1.9721 400.2257 400.9508 0.1136 -1.0000 -1.0000 4211211 1598762570.60 151.4909 59.9986 32.0000 1.9691 1.9720 400.1866 400.9114 0.1136 -1.0000 -1.0000 4211290 1598762570.70 151.4909 59.9986 32.0000 1.9692 1.9721 400.2662 400.9910 0.1136 -1.0000 -1.0000 4211352 1598762570.80 151.4909 59.9986 32.0000 1.9690 1.9720 400.2107 400.9360 0.1137 -1.0000 -1.0000 4211414 1598762570.90 151.4909 59.9986 32.0000 1.9689 1.9719 400.1927 400.9172 0.1135 -1.0000 -1.0000 4211477 1598762571.00 151.4926 59.9986 32.0000 1.9692 1.9721 400.2876 401.0129 0.1137 -1.0000 -1.0000 4211555 1598762571.10 151.5647 59.9986 32.0000 1.9694 1.9724 400.2250 400.9509 0.1137 -1.0000 -1.0000 4211649 1598762571.20 151.5647 59.9986 32.0000 1.9697 1.9726 400.2564 400.9821 0.1137 -1.0000 -1.0000 4211727 1598762571.30 151.5647 59.9986 32.0000 1.9692 1.9722 400.1859 400.9112 0.1136 -1.0000 -1.0000 4211790 1598762571.40 151.5647 59.9986 32.0000 1.9694 1.9723 400.2154 400.9397 0.1135 -1.0000 -1.0000 4211852 1598762571.50 151.5647 59.9986 32.0000 1.9692 1.9721 400.2174 400.9430 0.1138 -1.0000 -1.0000 4211914 1598762571.60 151.5647 59.9986 32.0000 1.9689 1.9718 400.3168 401.0416 0.1136 -1.0000 -1.0000 4212164 1598762571.70 151.5647 59.9986 32.0000 1.9693 1.9723 400.2147 400.9391 0.1135 -1.0000 -1.0000 4212227 1598762571.80 151.5647 59.9986 32.0000 1.9693 1.9722 400.1819 400.9064 0.1136 -1.0000 -1.0000 4212290 1598762571.90 151.5647 59.9986 32.0000 1.9698 1.9727 400.2457 400.9708 0.1135 -1.0000 -1.0000 4212352 1598762572.00 151.5647 59.9986 32.0000 1.9694 1.9723 400.2665 400.9903 0.1134 -1.0000 -1.0000 4212430 1598762572.10 151.5647 59.9986 32.0000 1.9695 1.9724 400.1239 400.8489 0.1136 -1.0000 -1.0000 4212492 1598762572.20 151.5302 59.9986 32.0000 1.9696 1.9726 400.1829 400.9075 0.1136 -1.0000 -1.0000 4212555 1598762572.30 151.5302 59.9986 32.0000 1.9697 1.9726 400.1890 400.9136 0.1135 -1.0000 -1.0000 4212633 1598762572.40 151.5302 59.9986 32.0000 1.9693 1.9722 400.2391 400.9647 0.1137 -1.0000 -1.0000 4212695 1598762572.50 151.5302 59.9986 32.0000 1.9697 1.9726 400.2009 400.9253 0.1135 -1.0000 -1.0000 4212758 1598762572.60 151.5302 59.9986 32.0000 1.9692 1.9722 400.1955 400.9201 0.1136 -1.0000 -1.0000 4213398 1598762572.70 151.5172 59.9986 32.0000 1.9689 1.9719 400.1446 400.8694 0.1136 -1.0000 -1.0000 4213461 1598762572.80 151.5172 59.9986 32.0000 1.9697 1.9726 400.1147 400.8387 0.1135 -1.0000 -1.0000 4213524 1598762572.90 151.5172 59.9986 32.0000 1.9691 1.9721 400.2253 400.9495 0.1135 -1.0000 -1.0000 4213601 1598762573.00 151.5172 59.9986 32.0000 1.9691 1.9721 400.2918 401.0167 0.1136 -1.0000 -1.0000 4213664 1598762573.10 151.5172 59.9986 32.0000 1.9693 1.9722 400.2681 400.9929 0.1136 -1.0000 -1.0000 4213727 1598762573.20 151.5366 59.9986 32.0000 1.9689 1.9719 400.1320 400.8574 0.1137 -1.0000 -1.0000 4213805 1598762573.30 151.5658 59.9986 32.0000 1.9685 1.9715 400.1736 400.8981 0.1136 -1.0000 -1.0000 4213867 1598762573.40 151.5658 59.9986 32.0000 1.9690 1.9719 400.2201 400.9446 0.1135 -1.0000 -1.0000 4213930 1598762573.50 151.5658 59.9986 32.0000 1.9690 1.9719 400.1988 400.9237 0.1136 -1.0000 -1.0000 4214008 1598762573.60 151.5658 59.9986 32.0000 1.9699 1.9729 400.1658 400.8908 0.1137 -1.0000 -1.0000 4214070 1598762573.70 151.5658 59.9986 32.0000 1.9692 1.9722 400.2899 401.0156 0.1136 -1.0000 -1.0000 4214148 1598762573.80 151.5630 59.9986 32.0000 1.9689 1.9718 400.1738 400.8981 0.1135 -1.0000 -1.0000 4214211 1598762573.90 151.5391 59.9986 32.0000 1.9689 1.9718 400.1800 400.9039 0.1135 -1.0000 -1.0000 4214273 1598762574.00 151.5391 59.9986 32.0000 1.9694 1.9723 400.1858 400.9107 0.1136 -1.0000 -1.0000 4214336 1598762574.10 151.5391 59.9986 32.0000 1.9693 1.9723 400.2755 401.0010 0.1137 -1.0000 -1.0000 4214398 1598762574.20 151.5391 59.9986 32.0000 1.9686 1.9715 400.1423 400.8679 0.1138 -1.0000 -1.0000 4214633 1598762574.30 151.5391 59.9986 32.0000 1.9684 1.9713 400.1944 400.9195 0.1136 -1.0000 -1.0000 4214695 1598762574.40 151.5391 59.9986 32.0000 1.9688 1.9717 400.1356 400.8597 0.1136 -1.0000 -1.0000 4214757 1598762574.50 151.5391 59.9986 32.0000 1.9691 1.9720 400.1881 400.9141 0.1138 -1.0000 -1.0000 4214820 1598762574.60 151.5391 59.9986 32.0000 1.9692 1.9722 400.1464 400.8711 0.1135 -1.0000 -1.0000 4214898 1598762574.70 151.5391 59.9986 32.0000 1.9692 1.9721 400.2123 400.9374 0.1136 -1.0000 -1.0000 4215585 1598762574.80 151.5391 59.9986 32.0000 1.9700 1.9730 400.1372 400.8620 0.1136 -1.0000 -1.0000 4215633 1598762574.90 151.5251 59.9986 32.0000 1.9693 1.9723 400.1604 400.8851 0.1135 -1.0000 -1.0000 4215710 1598762575.00 151.4929 59.9987 32.0000 1.9689 1.9719 400.2567 400.9813 0.1135 -1.0000 -1.0000 4215773 1598762575.10 151.4929 59.9987 32.0000 1.9693 1.9723 400.1576 400.8822 0.1136 -1.0000 -1.0000 4215836 1598762575.20 151.4929 59.9987 32.0000 1.9681 1.9711 400.2073 400.9323 0.1136 -1.0000 -1.0000 4215913 1598762575.30 151.4929 59.9987 32.0000 1.9688 1.9718 400.1369 400.8615 0.1134 -1.0000 -1.0000 4215976 1598762575.40 151.4929 59.9987 32.0000 1.9689 1.9718 400.2103 400.9341 0.1135 -1.0000 -1.0000 4216039 1598762575.50 151.4710 59.9987 32.0000 1.9691 1.9720 400.1786 400.9029 0.1135 -1.0000 -1.0000 4216101 1598762575.60 151.4710 59.9987 32.0000 1.9692 1.9722 400.1230 400.8479 0.1135 -1.0000 -1.0000 4216164 1598762575.70 151.4710 59.9987 32.0000 1.9690 1.9719 400.1823 400.9067 0.1136 -1.0000 -1.0000 4216304 1598762575.80 151.4710 59.9987 32.0000 1.9685 1.9714 400.1863 400.9110 0.1136 -1.0000 -1.0000 4216367 1598762575.90 151.4710 59.9987 32.0000 1.9688 1.9717 400.1416 400.8664 0.1136 -1.0000 -1.0000 4216429 1598762576.00 151.4710 59.9987 32.0000 1.9689 1.9719 400.2313 400.9556 0.1135 -1.0000 -1.0000 4216507 1598762576.10 151.4905 59.9987 32.0000 1.9694 1.9723 400.1488 400.8728 0.1135 -1.0000 -1.0000 4216570 1598762576.20 151.4905 59.9987 32.0000 1.9692 1.9722 400.2194 400.9438 0.1135 -1.0000 -1.0000 4216632 1598762576.30 151.4905 59.9987 32.0000 1.9693 1.9722 400.1785 400.9028 0.1136 -1.0000 -1.0000 4216820 1598762576.40 151.4905 59.9987 32.0000 1.9686 1.9715 400.1897 400.9140 0.1135 -1.0000 -1.0000 4216882 1598762576.50 151.4905 59.9987 32.0000 1.9686 1.9716 400.2075 400.9318 0.1134 -1.0000 -1.0000 4216945 1598762576.60 151.4905 59.9987 32.0000 1.9694 1.9723 400.1377 400.8617 0.1135 -1.0000 -1.0000 4217023 1598762576.70 151.4905 59.9987 32.0000 1.9698 1.9727 400.1671 400.8913 0.1135 -1.0000 -1.0000 4217085 1598762576.80 151.4905 59.9987 32.0000 1.9692 1.9721 400.2108 400.9360 0.1136 -1.0000 -1.0000 4217320 1598762576.90 151.4905 59.9987 32.0000 1.9692 1.9721 400.2498 400.9755 0.1137 -1.0000 -1.0000 4217397 1598762577.00 151.4905 59.9987 32.0000 1.9687 1.9717 400.1475 400.8728 0.1137 -1.0000 -1.0000 4217460 1598762577.10 151.4905 59.9987 32.0000 1.9682 1.9712 400.2278 400.9532 0.1136 -1.0000 -1.0000 4217522 1598762577.20 151.4199 59.9987 32.0000 1.9689 1.9719 400.1251 400.8502 0.1137 -1.0000 -1.0000 4217585 1598762577.30 151.4199 59.9987 32.0000 1.9679 1.9708 400.1814 400.9070 0.1137 -1.0000 -1.0000 4217835 1598762577.40 151.4199 59.9987 32.0000 1.9686 1.9715 400.1380 400.8627 0.1136 -1.0000 -1.0000 4217897 1598762577.50 151.4199 59.9987 32.0000 1.9685 1.9714 400.2707 400.9948 0.1135 -1.0000 -1.0000 4217976 1598762577.60 151.4199 59.9987 32.0000 1.9688 1.9718 400.1835 400.9078 0.1136 -1.0000 -1.0000 4218038 1598762577.70 151.4805 59.9987 32.0000 1.9690 1.9719 400.1648 400.8899 0.1136 -1.0000 -1.0000 4218100 1598762577.80 151.4805 59.9987 32.0000 1.9693 1.9723 400.0850 400.8091 0.1135 -1.0000 -1.0000 4218303 1598762577.90 151.4805 59.9987 32.0000 1.9686 1.9716 400.2277 400.9525 0.1136 -1.0000 -1.0000 4218366 1598762578.00 151.4805 59.9987 32.0000 1.9696 1.9726 400.1687 400.8933 0.1136 -1.0000 -1.0000 4218444 1598762578.10 151.4805 59.9987 32.0000 1.9696 1.9725 400.1584 400.8831 0.1137 -1.0000 -1.0000 4218507 1598762578.20 151.4801 59.9987 32.0000 1.9693 1.9723 400.1968 400.9215 0.1136 -1.0000 -1.0000 4218569 1598762578.30 151.4798 59.9987 32.0000 1.9687 1.9716 400.1733 400.8976 0.1135 -1.0000 -1.0000 4218803 1598762578.40 151.4798 59.9987 32.0000 1.9692 1.9721 400.1900 400.9148 0.1136 -1.0000 -1.0000 4218866 1598762578.50 151.4798 59.9987 32.0000 1.9691 1.9720 400.1594 400.8848 0.1137 -1.0000 -1.0000 4218929 1598762578.60 151.4798 59.9987 32.0000 1.9692 1.9721 400.1773 400.9023 0.1136 -1.0000 -1.0000 4219006 1598762578.70 151.4798 59.9987 32.0000 1.9690 1.9720 400.1640 400.8897 0.1137 -1.0000 -1.0000 4219069 1598762578.80 151.4823 59.9987 32.0000 1.9686 1.9715 400.1623 400.8873 0.1136 -1.0000 -1.0000 4219788 1598762578.90 151.4823 59.9987 32.0000 1.9693 1.9722 400.1895 400.9144 0.1136 -1.0000 -1.0000 4219866 1598762579.00 151.4823 59.9987 32.0000 1.9691 1.9720 400.2319 400.9567 0.1136 -1.0000 -1.0000 4219928 1598762579.10 151.4823 59.9987 32.0000 1.9692 1.9721 400.2067 400.9318 0.1136 -1.0000 -1.0000 4219991 1598762579.20 151.4823 59.9987 32.0000 1.9685 1.9714 400.1587 400.8838 0.1136 -1.0000 -1.0000 4220069 1598762579.30 151.4783 59.9987 32.0000 1.9692 1.9721 400.1572 400.8813 0.1135 -1.0000 -1.0000 4220131 1598762579.40 151.4598 59.9987 32.0000 1.9687 1.9716 400.2083 400.9327 0.1135 -1.0000 -1.0000 4220194 1598762579.50 151.4598 59.9987 32.0000 1.9693 1.9722 400.0551 400.7797 0.1136 -1.0000 -1.0000 4220256 1598762579.60 151.4598 59.9987 32.0000 1.9683 1.9712 400.1344 400.8585 0.1135 -1.0000 -1.0000 4220319 1598762579.70 151.4598 59.9987 32.0000 1.9683 1.9712 400.1473 400.8715 0.1135 -1.0000 -1.0000 4220397 1598762579.80 151.4598 59.9987 32.0000 1.9690 1.9720 400.1331 400.8574 0.1136 -1.0000 -1.0000 4220459 1598762579.90 151.5176 59.9991 32.0000 1.9695 1.9724 400.1820 400.9073 0.1136 -1.0000 -1.0000 4220522 1598762580.00 151.5176 59.9991 32.0000 1.9697 1.9726 400.2363 400.9618 0.1138 -1.0000 -1.0000 4220600 1598762580.10 151.5176 59.9991 32.0000 1.9696 1.9726 400.2278 400.9530 0.1136 -1.0000 -1.0000 4220663 1598762580.20 151.5176 59.9991 32.0000 1.9693 1.9722 400.1735 400.8985 0.1137 -1.0000 -1.0000 4220725 1598762580.30 151.5176 59.9991 32.0000 1.9688 1.9717 400.2067 400.9321 0.1136 -1.0000 -1.0000 4220788 1598762580.40 151.5314 59.9991 32.0000 1.9694 1.9723 400.1622 400.8868 0.1136 -1.0000 -1.0000 4220866 1598762580.50 151.5314 59.9991 32.0000 1.9691 1.9720 400.1268 400.8518 0.1136 -1.0000 -1.0000 4220928 1598762580.60 151.5314 59.9991 32.0000 1.9692 1.9721 400.0364 400.7601 0.1135 -1.0000 -1.0000 4221006 1598762580.70 151.5314 59.9991 32.0000 1.9691 1.9721 400.1724 400.8972 0.1137 -1.0000 -1.0000 4221069 1598762580.80 151.5314 59.9991 32.0000 1.9695 1.9725 400.1526 400.8785 0.1138 -1.0000 -1.0000 4221287 1598762580.90 151.5314 59.9991 32.0000 1.9688 1.9717 400.2575 400.9831 0.1137 -1.0000 -1.0000 4221366 1598762581.00 151.5314 59.9991 32.0000 1.9698 1.9727 400.2064 400.9315 0.1136 -1.0000 -1.0000 4221428 1598762581.10 151.5314 59.9991 32.0000 1.9691 1.9721 400.2362 400.9602 0.1134 -1.0000 -1.0000 4221490 1598762581.20 151.5314 59.9991 32.0000 1.9692 1.9722 400.1546 400.8791 0.1136 -1.0000 -1.0000 4221553 1598762581.30 151.5314 59.9991 32.0000 1.9691 1.9721 400.1339 400.8585 0.1135 -1.0000 -1.0000 4221615 1598762581.40 151.5314 59.9991 32.0000 1.9689 1.9718 400.1145 400.8384 0.1134 -1.0000 -1.0000 4221850 1598762581.50 151.5395 59.9991 32.0000 1.9689 1.9718 400.1779 400.9023 0.1135 -1.0000 -1.0000 4221912 1598762581.60 151.5395 59.9991 32.0000 1.9695 1.9724 400.1613 400.8851 0.1135 -1.0000 -1.0000 4221975 1598762581.70 151.5395 59.9991 32.0000 1.9691 1.9721 400.1265 400.8509 0.1135 -1.0000 -1.0000 4222053 1598762581.80 151.5395 59.9991 32.0000 1.9695 1.9725 400.2343 400.9590 0.1136 -1.0000 -1.0000 4222115 1598762581.90 151.5395 59.9991 32.0000 1.9698 1.9728 400.1697 400.8945 0.1135 -1.0000 -1.0000 4222287 1598762582.00 151.5371 59.9991 32.0000 1.9694 1.9724 400.2510 400.9757 0.1136 -1.0000 -1.0000 4222365 1598762582.10 151.5231 59.9991 32.0000 1.9696 1.9725 400.1753 400.8996 0.1135 -1.0000 -1.0000 4222428 1598762582.20 151.5231 59.9991 32.0000 1.9692 1.9721 400.1658 400.8903 0.1135 -1.0000 -1.0000 4222490 1598762582.30 151.5231 59.9991 32.0000 1.9694 1.9723 400.1197 400.8444 0.1137 -1.0000 -1.0000 4222568 1598762582.40 151.5231 59.9991 32.0000 1.9687 1.9717 400.1900 400.9149 0.1136 -1.0000 -1.0000 4222849 1598762582.50 151.5231 59.9991 32.0000 1.9692 1.9721 400.1714 400.8955 0.1135 -1.0000 -1.0000 4222912 1598762582.60 151.5231 59.9991 32.0000 1.9689 1.9718 400.2362 400.9608 0.1135 -1.0000 -1.0000 4222975 1598762582.70 151.5629 59.9991 32.0000 1.9697 1.9726 400.1103 400.8344 0.1135 -1.0000 -1.0000 4223037 1598762582.80 151.5629 59.9991 32.0000 1.9687 1.9716 400.1911 400.9158 0.1136 -1.0000 -1.0000 4223099 1598762582.90 151.5629 59.9991 32.0000 1.9689 1.9718 400.1639 400.8881 0.1136 -1.0000 -1.0000 4223349 1598762583.00 151.5629 59.9991 32.0000 1.9693 1.9723 400.1927 400.9179 0.1135 -1.0000 -1.0000 4223428 1598762583.10 151.5556 59.9991 32.0000 1.9689 1.9718 400.2054 400.9284 0.1133 -1.0000 -1.0000 4223490 1598762583.20 151.5556 59.9991 32.0000 1.9689 1.9719 400.1447 400.8690 0.1135 -1.0000 -1.0000 4223552 1598762583.30 151.5556 59.9991 32.0000 1.9690 1.9719 400.1243 400.8486 0.1135 -1.0000 -1.0000 4223615 1598762583.40 151.5556 59.9991 32.0000 1.9695 1.9724 400.1639 400.8887 0.1136 -1.0000 -1.0000 4223678 1598762583.50 151.5556 59.9991 32.0000 1.9699 1.9729 400.2555 400.9805 0.1136 -1.0000 -1.0000 4223755 1598762583.60 151.5556 59.9991 32.0000 1.9699 1.9728 400.1380 400.8619 0.1135 -1.0000 -1.0000 4223818 1598762583.70 151.5556 59.9991 32.0000 1.9691 1.9720 400.1704 400.8948 0.1136 -1.0000 -1.0000 4223896 1598762583.80 151.5907 59.9991 32.0000 1.9691 1.9721 400.2065 400.9306 0.1135 -1.0000 -1.0000 4223958 1598762583.90 151.5907 59.9991 32.0000 1.9692 1.9721 400.1830 400.9074 0.1135 -1.0000 -1.0000 4224099 1598762584.00 151.5907 59.9991 32.0000 1.9694 1.9723 400.1251 400.8506 0.1137 -1.0000 -1.0000 4224177 1598762584.10 151.5907 59.9991 32.0000 1.9689 1.9719 400.2005 400.9251 0.1136 -1.0000 -1.0000 4224240 1598762584.20 151.5907 59.9991 32.0000 1.9692 1.9721 400.0992 400.8237 0.1136 -1.0000 -1.0000 4224302 1598762584.30 151.5616 59.9991 32.0000 1.9690 1.9720 400.2109 400.9350 0.1135 -1.0000 -1.0000 4224365 1598762584.40 151.5616 59.9991 32.0000 1.9692 1.9721 400.2309 400.9558 0.1135 -1.0000 -1.0000 4225380 1598762584.50 151.5616 59.9991 32.0000 1.9694 1.9723 400.1945 400.9178 0.1133 -1.0000 -1.0000 4225443 1598762584.60 151.5616 59.9991 32.0000 1.9696 1.9725 400.1165 400.8411 0.1136 -1.0000 -1.0000 4225521 1598762584.70 151.5616 59.9991 32.0000 1.9691 1.9720 400.1431 400.8669 0.1135 -1.0000 -1.0000 4225583 1598762584.80 151.5616 59.9991 32.0000 1.9685 1.9714 400.0736 400.7969 0.1134 -1.0000 -1.0000 4225646 1598762584.90 151.5616 59.9991 32.0000 1.9692 1.9722 400.0574 400.7814 0.1135 -1.0000 -1.0000 4225708 1598762585.00 151.5616 59.9991 32.0000 1.9690 1.9719 400.1730 400.8981 0.1137 -1.0000 -1.0000 4225771 1598762585.10 151.5616 59.9991 32.0000 1.9693 1.9722 400.1172 400.8423 0.1136 -1.0000 -1.0000 4225849 1598762585.20 151.5616 59.9991 32.0000 1.9684 1.9713 400.1910 400.9157 0.1136 -1.0000 -1.0000 4225911 1598762585.30 151.5616 59.9991 32.0000 1.9688 1.9717 400.1596 400.8838 0.1135 -1.0000 -1.0000 4225974 1598762585.40 151.5360 59.9991 32.0000 1.9684 1.9713 400.2630 400.9869 0.1135 -1.0000 -1.0000 4226036 1598762585.50 151.5243 59.9990 32.0000 1.9695 1.9724 400.2076 400.9326 0.1136 -1.0000 -1.0000 4226114 1598762585.60 151.5243 59.9990 32.0000 1.9688 1.9718 400.1925 400.9176 0.1136 -1.0000 -1.0000 4226177 1598762585.70 151.5243 59.9990 32.0000 1.9683 1.9713 400.0969 400.8208 0.1134 -1.0000 -1.0000 4226239 1598762585.80 151.5243 59.9990 32.0000 1.9683 1.9712 400.1756 400.8990 0.1134 -1.0000 -1.0000 4226302 1598762585.90 151.4829 59.9990 32.0000 1.9691 1.9720 400.1862 400.9105 0.1135 -1.0000 -1.0000 4226364 1598762586.00 151.4884 59.9990 32.0000 1.9693 1.9722 400.2238 400.9478 0.1135 -1.0000 -1.0000 4226442 1598762586.10 151.4884 59.9990 32.0000 1.9693 1.9723 400.2211 400.9456 0.1135 -1.0000 -1.0000 4226505 1598762586.20 151.4884 59.9990 32.0000 1.9690 1.9719 400.1806 400.9049 0.1136 -1.0000 -1.0000 4226567 1598762586.30 151.4884 59.9990 32.0000 1.9690 1.9719 400.1371 400.8622 0.1136 -1.0000 -1.0000 4226646 1598762586.40 151.4884 59.9990 32.0000 1.9689 1.9718 400.0948 400.8190 0.1135 -1.0000 -1.0000 4226708 1598762586.50 151.4884 59.9990 32.0000 1.9689 1.9719 400.1070 400.8311 0.1135 -1.0000 -1.0000 4226801 1598762586.60 151.4884 59.9990 32.0000 1.9695 1.9724 400.1118 400.8359 0.1135 -1.0000 -1.0000 4226880 1598762586.70 151.4884 59.9990 32.0000 1.9694 1.9724 400.0594 400.7837 0.1136 -1.0000 -1.0000 4226942 1598762586.80 151.4884 59.9990 32.0000 1.9689 1.9718 400.0961 400.8196 0.1133 -1.0000 -1.0000 4227005 1598762586.90 151.4884 59.9990 32.0000 1.9690 1.9720 400.2081 400.9323 0.1135 -1.0000 -1.0000 4227083 1598762587.00 151.4884 59.9990 32.0000 1.9683 1.9713 400.0995 400.8242 0.1136 -1.0000 -1.0000 4227301 1598762587.10 151.4884 59.9990 32.0000 1.9686 1.9715 400.1936 400.9184 0.1136 -1.0000 -1.0000 4227364 1598762587.20 151.4884 59.9990 32.0000 1.9694 1.9723 400.1475 400.8719 0.1135 -1.0000 -1.0000 4227442 1598762587.30 151.4884 59.9990 32.0000 1.9694 1.9723 400.1978 400.9224 0.1136 -1.0000 -1.0000 4227551 1598762587.40 151.5496 59.9990 32.0000 1.9695 1.9724 400.2631 400.9877 0.1135 -1.0000 -1.0000 4227614 1598762587.50 151.5496 59.9990 32.0000 1.9699 1.9728 400.1703 400.8949 0.1135 -1.0000 -1.0000 4228067 1598762587.60 151.5496 59.9990 32.0000 1.9692 1.9721 400.1478 400.8721 0.1135 -1.0000 -1.0000 4228130 1598762587.70 151.5496 59.9990 32.0000 1.9688 1.9717 400.1650 400.8897 0.1135 -1.0000 -1.0000 4228192 1598762587.80 151.5496 59.9990 32.0000 1.9689 1.9718 400.1826 400.9071 0.1136 -1.0000 -1.0000 4228270 1598762587.90 151.5496 59.9990 32.0000 1.9697 1.9727 400.2804 401.0049 0.1135 -1.0000 -1.0000 4228317 1598762588.00 151.5498 59.9990 32.0000 1.9693 1.9722 400.2635 400.9876 0.1135 -1.0000 -1.0000 4228395 1598762588.10 151.5149 59.9990 32.0000 1.9701 1.9730 400.2791 401.0039 0.1135 -1.0000 -1.0000 4228457 1598762588.20 151.5138 59.9990 32.0000 1.9691 1.9720 400.1693 400.8944 0.1137 -1.0000 -1.0000 4228520 1598762588.30 151.5138 59.9990 32.0000 1.9693 1.9722 400.1373 400.8614 0.1135 -1.0000 -1.0000 4228598 1598762588.40 151.5138 59.9990 32.0000 1.9695 1.9724 400.2346 400.9592 0.1136 -1.0000 -1.0000 4228660 1598762588.50 151.5138 59.9990 32.0000 1.9695 1.9724 400.1899 400.9146 0.1135 -1.0000 -1.0000 4228723 1598762588.60 151.5138 59.9990 32.0000 1.9695 1.9725 400.2640 400.9879 0.1135 -1.0000 -1.0000 4228817 1598762588.70 151.5243 59.9990 32.0000 1.9692 1.9721 400.2351 400.9583 0.1133 -1.0000 -1.0000 4228879 1598762588.80 151.5243 59.9990 32.0000 1.9691 1.9721 400.1904 400.9149 0.1135 -1.0000 -1.0000 4228942 1598762588.90 151.5243 59.9990 32.0000 1.9687 1.9716 400.1267 400.8505 0.1134 -1.0000 -1.0000 4229020 1598762589.00 151.5243 59.9990 32.0000 1.9693 1.9722 400.2103 400.9345 0.1135 -1.0000 -1.0000 4229082 1598762589.10 151.5243 59.9990 32.0000 1.9695 1.9724 400.2412 400.9657 0.1135 -1.0000 -1.0000 4229301 1598762589.20 151.5229 59.9990 32.0000 1.9688 1.9717 400.1719 400.8957 0.1134 -1.0000 -1.0000 4229379 1598762589.30 151.5225 59.9990 32.0000 1.9691 1.9721 400.1711 400.8950 0.1135 -1.0000 -1.0000 4229442 1598762589.40 151.5225 59.9990 32.0000 1.9690 1.9719 400.0965 400.8201 0.1134 -1.0000 -1.0000 4229504 1598762589.50 151.5225 59.9990 32.0000 1.9690 1.9719 400.1902 400.9146 0.1136 -1.0000 -1.0000 4229567 1598762589.60 151.5225 59.9990 32.0000 1.9693 1.9723 400.2332 400.9577 0.1135 -1.0000 -1.0000 4230098 1598762589.70 151.5225 59.9990 32.0000 1.9690 1.9719 400.1786 400.9021 0.1135 -1.0000 -1.0000 4230176 1598762589.80 151.5251 59.9986 32.0000 1.9693 1.9722 400.2434 400.9677 0.1135 -1.0000 -1.0000 4230238 1598762589.90 151.5251 59.9986 32.0000 1.9700 1.9730 400.1061 400.8305 0.1135 -1.0000 -1.0000 4230301 1598762590.00 151.5251 59.9986 32.0000 1.9696 1.9726 400.1837 400.9080 0.1135 -1.0000 -1.0000 4230379 1598762590.10 151.5251 59.9986 32.0000 1.9688 1.9717 400.1765 400.9013 0.1136 -1.0000 -1.0000 4230442 1598762590.20 151.5251 59.9986 32.0000 1.9693 1.9722 400.1582 400.8826 0.1135 -1.0000 -1.0000 4230504 1598762590.30 151.5251 59.9986 32.0000 1.9686 1.9715 400.2069 400.9312 0.1135 -1.0000 -1.0000 4230582 1598762590.40 151.5097 59.9986 32.0000 1.9689 1.9719 400.2121 400.9369 0.1136 -1.0000 -1.0000 4230645 1598762590.50 151.5097 59.9986 32.0000 1.9694 1.9723 400.2107 400.9356 0.1135 -1.0000 -1.0000 4230691 1598762590.60 151.5097 59.9986 32.0000 1.9689 1.9718 400.1994 400.9237 0.1136 -1.0000 -1.0000 4230879 1598762590.70 151.5097 59.9986 32.0000 1.9689 1.9719 400.2514 400.9768 0.1137 -1.0000 -1.0000 4230941 1598762590.80 151.5097 59.9986 32.0000 1.9692 1.9721 400.1265 400.8497 0.1134 -1.0000 -1.0000 4231004 1598762590.90 151.5097 59.9986 32.0000 1.9695 1.9724 400.1442 400.8684 0.1135 -1.0000 -1.0000 4231082 1598762591.00 151.5503 59.9986 32.0000 1.9688 1.9717 400.2216 400.9461 0.1135 -1.0000 -1.0000 4231144 1598762591.10 151.5503 59.9986 32.0000 1.9691 1.9720 400.2305 400.9541 0.1134 -1.0000 -1.0000 4232113 1598762591.20 151.5503 59.9986 32.0000 1.9691 1.9720 400.1689 400.8929 0.1135 -1.0000 -1.0000 4232238 1598762591.30 151.5503 59.9986 32.0000 1.9690 1.9720 400.1474 400.8718 0.1135 -1.0000 -1.0000 4232316 1598762591.40 151.5503 59.9986 32.0000 1.9695 1.9724 400.2255 400.9498 0.1135 -1.0000 -1.0000 4232363 1598762591.50 151.5503 59.9986 32.0000 1.9691 1.9721 400.1887 400.9133 0.1136 -1.0000 -1.0000 4232441 1598762591.60 151.5503 59.9986 32.0000 1.9692 1.9721 400.1663 400.8906 0.1135 -1.0000 -1.0000 4232503 1598762591.70 151.5503 59.9986 32.0000 1.9686 1.9716 400.1848 400.9089 0.1134 -1.0000 -1.0000 4232582 1598762591.80 151.5503 59.9986 32.0000 1.9688 1.9718 400.1749 400.8981 0.1133 -1.0000 -1.0000 4232644 1598762591.90 151.4789 59.9986 32.0000 1.9691 1.9721 400.2111 400.9351 0.1135 -1.0000 -1.0000 4232706 1598762592.00 151.4789 59.9986 32.0000 1.9682 1.9711 400.1959 400.9205 0.1136 -1.0000 -1.0000 4232785 1598762592.10 151.4789 59.9986 32.0000 1.9683 1.9712 400.1553 400.8796 0.1135 -1.0000 -1.0000 4232847 1598762592.20 151.4685 59.9986 32.0000 1.9680 1.9709 400.1383 400.8616 0.1135 -1.0000 -1.0000 4232909 1598762592.30 151.4411 59.9986 32.0000 1.9685 1.9714 400.1967 400.9215 0.1136 -1.0000 -1.0000 4232988 1598762592.40 151.4411 59.9986 32.0000 1.9683 1.9713 400.0934 400.8173 0.1136 -1.0000 -1.0000 4233050 1598762592.50 151.4411 59.9986 32.0000 1.9692 1.9721 400.1563 400.8817 0.1136 -1.0000 -1.0000 4233112 1598762592.60 151.4411 59.9986 32.0000 1.9688 1.9718 400.1096 400.8348 0.1137 -1.0000 -1.0000 4233175 1598762592.70 151.4411 59.9986 32.0000 1.9687 1.9716 400.1609 400.8848 0.1135 -1.0000 -1.0000 4233238 1598762592.80 151.4757 59.9986 32.0000 1.9685 1.9715 400.1835 400.9081 0.1135 -1.0000 -1.0000 4233300 1598762592.90 151.4757 59.9986 32.0000 1.9682 1.9711 400.1801 400.9053 0.1137 -1.0000 -1.0000 4233378 1598762593.00 151.4757 59.9986 32.0000 1.9685 1.9714 400.1784 400.9034 0.1137 -1.0000 -1.0000 4233441 1598762593.10 151.4757 59.9986 32.0000 1.9686 1.9715 400.1331 400.8579 0.1135 -1.0000 -1.0000 4233503 1598762593.20 151.4757 59.9986 32.0000 1.9684 1.9713 400.1154 400.8391 0.1134 -1.0000 -1.0000 4233581 1598762593.30 151.4757 59.9986 32.0000 1.9682 1.9711 400.2049 400.9291 0.1134 -1.0000 -1.0000 4233644 1598762593.40 151.4757 59.9986 32.0000 1.9686 1.9715 400.1956 400.9194 0.1135 -1.0000 -1.0000 4233706 1598762593.50 151.4757 59.9986 32.0000 1.9686 1.9715 400.2211 400.9465 0.1137 -1.0000 -1.0000 4233784 1598762593.60 151.4757 59.9986 32.0000 1.9686 1.9715 400.1963 400.9210 0.1136 -1.0000 -1.0000 4233847 1598762593.70 151.4757 59.9986 32.0000 1.9686 1.9715 400.1821 400.9068 0.1136 -1.0000 -1.0000 4234128 1598762593.80 151.4757 59.9986 32.0000 1.9688 1.9717 400.1775 400.9016 0.1134 -1.0000 -1.0000 4234190 1598762593.90 151.3855 59.9986 32.0000 1.9683 1.9712 400.2184 400.9431 0.1135 -1.0000 -1.0000 4234253 1598762594.00 151.3855 59.9986 32.0000 1.9686 1.9715 400.1554 400.8799 0.1136 -1.0000 -1.0000 4234331 1598762594.10 151.3855 59.9986 32.0000 1.9678 1.9707 400.1704 400.8955 0.1136 -1.0000 -1.0000 4234393 1598762594.20 151.3855 59.9986 32.0000 1.9678 1.9707 400.1438 400.8681 0.1136 -1.0000 -1.0000 4234815 1598762594.30 151.3855 59.9986 32.0000 1.9685 1.9714 400.1080 400.8325 0.1135 -1.0000 -1.0000 4234893 1598762594.40 151.3991 59.9986 32.0000 1.9689 1.9718 400.1531 400.8789 0.1138 -1.0000 -1.0000 4234956 1598762594.50 151.3996 59.9986 32.0000 1.9685 1.9714 400.1509 400.8756 0.1136 -1.0000 -1.0000 4235019 1598762594.60 151.3996 59.9986 32.0000 1.9679 1.9709 400.1603 400.8857 0.1138 -1.0000 -1.0000 4235096 1598762594.70 151.3996 59.9986 32.0000 1.9684 1.9713 400.1750 400.9003 0.1137 -1.0000 -1.0000 4235159 1598762594.80 151.3996 59.9986 32.0000 1.9681 1.9710 400.0874 400.8134 0.1138 -1.0000 -1.0000 4235222 1598762594.90 151.4161 59.9986 32.0000 1.9688 1.9718 400.0826 400.8079 0.1137 -1.0000 -1.0000 4235299 1598762595.00 151.4480 59.9987 32.0000 1.9684 1.9713 400.2473 400.9715 0.1135 -1.0000 -1.0000 4235362 1598762595.10 151.4480 59.9987 32.0000 1.9685 1.9714 400.2109 400.9357 0.1136 -1.0000 -1.0000 4235425 1598762595.20 151.4480 59.9987 32.0000 1.9689 1.9718 400.2151 400.9405 0.1137 -1.0000 -1.0000 4235503 1598762595.30 151.4480 59.9987 32.0000 1.9687 1.9716 400.0918 400.8164 0.1136 -1.0000 -1.0000 4235565 1598762595.40 151.4480 59.9987 32.0000 1.9685 1.9714 400.1044 400.8292 0.1136 -1.0000 -1.0000 4235628 1598762595.50 151.4626 59.9987 32.0000 1.9686 1.9715 400.1181 400.8435 0.1138 -1.0000 -1.0000 4235690 1598762595.60 151.4626 59.9987 32.0000 1.9687 1.9717 400.1933 400.9181 0.1136 -1.0000 -1.0000 4235752 1598762595.70 151.4626 59.9987 32.0000 1.9686 1.9716 400.2063 400.9304 0.1134 -1.0000 -1.0000 4235831 1598762595.80 151.4626 59.9987 32.0000 1.9688 1.9717 400.1385 400.8627 0.1136 -1.0000 -1.0000 4236112 1598762595.90 151.4626 59.9987 32.0000 1.9690 1.9720 400.2007 400.9254 0.1135 -1.0000 -1.0000 4236175 1598762596.00 151.5297 59.9987 32.0000 1.9695 1.9725 400.1907 400.9150 0.1136 -1.0000 -1.0000 4236252 1598762596.10 151.5297 59.9987 32.0000 1.9694 1.9723 400.1858 400.9106 0.1136 -1.0000 -1.0000 4236315 1598762596.20 151.5297 59.9987 32.0000 1.9694 1.9723 400.2286 400.9540 0.1137 -1.0000 -1.0000 4236378 1598762596.30 151.5297 59.9987 32.0000 1.9692 1.9721 400.2038 400.9283 0.1135 -1.0000 -1.0000 4236612 1598762596.40 151.5297 59.9987 32.0000 1.9694 1.9723 400.0814 400.8058 0.1136 -1.0000 -1.0000 4236674 1598762596.50 151.5265 59.9987 32.0000 1.9698 1.9728 400.2414 400.9655 0.1135 -1.0000 -1.0000 4236737 1598762596.60 151.5094 59.9987 32.0000 1.9692 1.9722 400.2414 400.9653 0.1133 -1.0000 -1.0000 4236815 1598762596.70 151.5094 59.9987 32.0000 1.9688 1.9718 400.2242 400.9487 0.1136 -1.0000 -1.0000 4236878 1598762596.80 151.5094 59.9987 32.0000 1.9690 1.9719 400.1487 400.8734 0.1136 -1.0000 -1.0000 4237112 1598762596.90 151.5094 59.9987 32.0000 1.9693 1.9722 400.2100 400.9341 0.1134 -1.0000 -1.0000 4237174 1598762597.00 151.5094 59.9987 32.0000 1.9691 1.9720 400.2256 400.9508 0.1136 -1.0000 -1.0000 4237237 1598762597.10 151.5021 59.9987 32.0000 1.9685 1.9714 400.2056 400.9297 0.1135 -1.0000 -1.0000 4237299 1598762597.20 151.5021 59.9987 32.0000 1.9688 1.9718 400.1347 400.8580 0.1134 -1.0000 -1.0000 4237377 1598762597.30 151.5021 59.9987 32.0000 1.9690 1.9719 400.1497 400.8746 0.1137 -1.0000 -1.0000 4237580 1598762597.40 151.5021 59.9987 32.0000 1.9695 1.9724 400.2491 400.9744 0.1136 -1.0000 -1.0000 4237643 1598762597.50 151.5021 59.9987 32.0000 1.9693 1.9722 400.2398 400.9647 0.1136 -1.0000 -1.0000 4237721 1598762597.60 151.5080 59.9987 32.0000 1.9685 1.9714 400.2735 400.9986 0.1135 -1.0000 -1.0000 4237784 1598762597.70 151.5165 59.9987 32.0000 1.9689 1.9718 400.2236 400.9479 0.1135 -1.0000 -1.0000 4237846 1598762597.80 151.5165 59.9987 32.0000 1.9688 1.9718 400.1643 400.8884 0.1135 -1.0000 -1.0000 4238346 1598762597.90 151.5165 59.9987 32.0000 1.9688 1.9718 400.1966 400.9204 0.1135 -1.0000 -1.0000 4238408 1598762598.00 151.5165 59.9987 32.0000 1.9691 1.9721 400.2247 400.9492 0.1135 -1.0000 -1.0000 4238471 1598762598.10 151.5165 59.9987 32.0000 1.9692 1.9722 400.2446 400.9696 0.1136 -1.0000 -1.0000 4238533 1598762598.20 151.5315 59.9987 32.0000 1.9689 1.9719 400.1736 400.8976 0.1134 -1.0000 -1.0000 4238596 1598762598.30 151.5315 59.9987 32.0000 1.9691 1.9721 400.1476 400.8713 0.1135 -1.0000 -1.0000 4238846 1598762598.40 151.5315 59.9987 32.0000 1.9690 1.9720 400.1942 400.9180 0.1135 -1.0000 -1.0000 4238908 1598762598.50 151.5315 59.9987 32.0000 1.9693 1.9722 400.1352 400.8600 0.1136 -1.0000 -1.0000 4238971 1598762598.60 151.5315 59.9987 32.0000 1.9691 1.9720 400.2581 400.9827 0.1135 -1.0000 -1.0000 4239033 1598762598.70 151.5315 59.9987 32.0000 1.9691 1.9721 400.2234 400.9481 0.1136 -1.0000 -1.0000 4239095 1598762598.80 151.5764 59.9987 32.0000 1.9690 1.9719 400.1961 400.9209 0.1135 -1.0000 -1.0000 4239158 1598762598.90 151.5810 59.9987 32.0000 1.9700 1.9729 400.1845 400.9078 0.1134 -1.0000 -1.0000 4239236 1598762599.00 151.5810 59.9987 32.0000 1.9695 1.9725 400.3042 401.0281 0.1135 -1.0000 -1.0000 4239299 1598762599.10 151.5810 59.9987 32.0000 1.9695 1.9724 400.2636 400.9879 0.1134 -1.0000 -1.0000 4239361 1598762599.20 151.5810 59.9987 32.0000 1.9692 1.9721 400.2895 401.0135 0.1135 -1.0000 -1.0000 4239439 1598762599.30 151.5587 59.9987 32.0000 1.9694 1.9724 400.2842 401.0085 0.1135 -1.0000 -1.0000 4239502 1598762599.40 151.5587 59.9987 32.0000 1.9691 1.9721 400.1874 400.9119 0.1135 -1.0000 -1.0000 4239674 1598762599.50 151.5587 59.9987 32.0000 1.9693 1.9722 400.2528 400.9770 0.1134 -1.0000 -1.0000 4239752 1598762599.60 151.5587 59.9987 32.0000 1.9697 1.9726 400.2455 400.9692 0.1134 -1.0000 -1.0000 4239814 1598762599.70 151.5587 59.9987 32.0000 1.9686 1.9715 400.2551 400.9782 0.1133 -1.0000 -1.0000 4239892 1598762599.80 151.5587 59.9987 32.0000 1.9693 1.9722 400.1745 400.8983 0.1135 -1.0000 -1.0000 4239955 1598762599.90 151.5121 59.9983 32.0000 1.9699 1.9729 400.2050 400.9288 0.1134 -1.0000 -1.0000 4240127 1598762600.00 151.5121 59.9983 32.0000 1.9695 1.9725 400.2262 400.9500 0.1135 -1.0000 -1.0000 4240205 1598762600.10 151.5121 59.9983 32.0000 1.9687 1.9716 400.2640 400.9882 0.1135 -1.0000 -1.0000 4240267 1598762600.20 151.5121 59.9983 32.0000 1.9690 1.9719 400.1454 400.8694 0.1134 -1.0000 -1.0000 4240330 1598762600.30 151.5121 59.9983 32.0000 1.9687 1.9717 400.2042 400.9278 0.1135 -1.0000 -1.0000 4240392 1598762600.40 151.5121 59.9983 32.0000 1.9692 1.9721 400.1153 400.8400 0.1136 -1.0000 -1.0000 4240627 1598762600.50 151.5121 59.9983 32.0000 1.9689 1.9719 400.2364 400.9618 0.1137 -1.0000 -1.0000 4240689 1598762600.60 151.5118 59.9983 32.0000 1.9690 1.9719 400.2252 400.9494 0.1134 -1.0000 -1.0000 4240767 1598762600.70 151.5039 59.9983 32.0000 1.9688 1.9717 400.1971 400.9205 0.1134 -1.0000 -1.0000 4240830 1598762600.80 151.5039 59.9983 32.0000 1.9691 1.9720 400.2480 400.9720 0.1135 -1.0000 -1.0000 4240892 1598762600.90 151.5039 59.9983 32.0000 1.9689 1.9718 400.1410 400.8642 0.1134 -1.0000 -1.0000 4241314 1598762601.00 151.5039 59.9983 32.0000 1.9691 1.9721 400.1938 400.9189 0.1136 -1.0000 -1.0000 4241407 1598762601.10 151.5039 59.9983 32.0000 1.9692 1.9721 400.1920 400.9163 0.1136 -1.0000 -1.0000 4241470 1598762601.20 151.4994 59.9983 32.0000 1.9682 1.9711 400.2112 400.9356 0.1135 -1.0000 -1.0000 4241533 1598762601.30 151.4994 59.9983 32.0000 1.9689 1.9719 400.2004 400.9244 0.1135 -1.0000 -1.0000 4241595 1598762601.40 151.4994 59.9983 32.0000 1.9689 1.9718 400.2840 401.0081 0.1135 -1.0000 -1.0000 4241657 1598762601.50 151.4994 59.9983 32.0000 1.9693 1.9723 400.1166 400.8414 0.1136 -1.0000 -1.0000 4241736 1598762601.60 151.4994 59.9983 32.0000 1.9698 1.9727 400.1568 400.8822 0.1137 -1.0000 -1.0000 4241798 1598762601.70 151.5077 59.9983 32.0000 1.9693 1.9722 400.1939 400.9179 0.1135 -1.0000 -1.0000 4241876 1598762601.80 151.5186 59.9983 32.0000 1.9689 1.9719 400.1555 400.8809 0.1137 -1.0000 -1.0000 4241939 1598762601.90 151.5186 59.9983 32.0000 1.9693 1.9723 400.2402 400.9646 0.1135 -1.0000 -1.0000 4242313 1598762602.00 151.5186 59.9983 32.0000 1.9694 1.9723 400.1144 400.8383 0.1135 -1.0000 -1.0000 4242392 1598762602.10 151.5186 59.9983 32.0000 1.9687 1.9717 400.1441 400.8681 0.1135 -1.0000 -1.0000 4242454 1598762602.20 151.5186 59.9983 32.0000 1.9693 1.9722 400.0981 400.8224 0.1136 -1.0000 -1.0000 4242517 1598762602.30 151.5003 59.9983 32.0000 1.9685 1.9714 400.1213 400.8458 0.1136 -1.0000 -1.0000 4242579 1598762602.40 151.5003 59.9983 32.0000 1.9684 1.9713 400.2072 400.9325 0.1136 -1.0000 -1.0000 4242642 1598762602.50 151.5003 59.9983 32.0000 1.9696 1.9726 400.2052 400.9308 0.1138 -1.0000 -1.0000 4242876 1598762602.60 151.5003 59.9983 32.0000 1.9688 1.9717 400.1348 400.8603 0.1137 -1.0000 -1.0000 4242954 1598762602.70 151.5003 59.9983 32.0000 1.9694 1.9724 400.2857 401.0105 0.1136 -1.0000 -1.0000 4243017 1598762602.80 151.4533 59.9983 32.0000 1.9691 1.9721 400.1668 400.8910 0.1135 -1.0000 -1.0000 4243079 1598762602.90 151.4533 59.9983 32.0000 1.9691 1.9721 400.3092 401.0340 0.1136 -1.0000 -1.0000 4243157 1598762603.00 151.4533 59.9983 32.0000 1.9691 1.9720 400.1915 400.9169 0.1136 -1.0000 -1.0000 4243329 1598762603.10 151.4533 59.9983 32.0000 1.9687 1.9716 400.1920 400.9160 0.1134 -1.0000 -1.0000 4243391 1598762603.20 151.4533 59.9983 32.0000 1.9696 1.9725 400.1808 400.9054 0.1135 -1.0000 -1.0000 4243470 1598762603.30 151.4533 59.9983 32.0000 1.9687 1.9717 400.2250 400.9490 0.1135 -1.0000 -1.0000 4243532 1598762603.40 151.5713 59.9983 32.0000 1.9694 1.9724 400.2577 400.9824 0.1136 -1.0000 -1.0000 4243594 1598762603.50 151.5713 59.9983 32.0000 1.9694 1.9724 400.2175 400.9416 0.1135 -1.0000 -1.0000 4243829 1598762603.60 151.5713 59.9983 32.0000 1.9691 1.9720 400.2347 400.9588 0.1135 -1.0000 -1.0000 4243891 1598762603.70 151.5713 59.9983 32.0000 1.9690 1.9720 400.1750 400.8997 0.1136 -1.0000 -1.0000 4243970 1598762603.80 151.5713 59.9983 32.0000 1.9693 1.9723 400.1830 400.9078 0.1136 -1.0000 -1.0000 4244032 1598762603.90 151.5683 59.9983 32.0000 1.9695 1.9725 400.1251 400.8496 0.1135 -1.0000 -1.0000 4244094 1598762604.00 151.5683 59.9983 32.0000 1.9691 1.9720 400.2590 400.9830 0.1134 -1.0000 -1.0000 4245188 1598762604.10 151.5683 59.9983 32.0000 1.9696 1.9726 400.1862 400.9109 0.1136 -1.0000 -1.0000 4245250 1598762604.20 151.5683 59.9983 32.0000 1.9697 1.9727 400.2337 400.9583 0.1135 -1.0000 -1.0000 4245313 1598762604.30 151.5683 59.9983 32.0000 1.9698 1.9727 400.1930 400.9174 0.1136 -1.0000 -1.0000 4245391 1598762604.40 151.5683 59.9983 32.0000 1.9699 1.9728 400.2474 400.9723 0.1135 -1.0000 -1.0000 4245454 1598762604.50 151.5683 59.9983 32.0000 1.9694 1.9724 400.1647 400.8892 0.1136 -1.0000 -1.0000 4245516 1598762604.60 151.5318 59.9983 32.0000 1.9691 1.9720 400.2453 400.9706 0.1136 -1.0000 -1.0000 4245594 1598762604.70 151.5318 59.9983 32.0000 1.9695 1.9724 400.1710 400.8953 0.1135 -1.0000 -1.0000 4245656 1598762604.80 151.5318 59.9983 32.0000 1.9700 1.9729 400.1685 400.8927 0.1135 -1.0000 -1.0000 4245719 1598762604.90 151.5318 59.9983 32.0000 1.9696 1.9726 400.1958 400.9204 0.1135 -1.0000 -1.0000 4245782 1598762605.00 151.5318 59.9983 32.0000 1.9693 1.9722 400.2021 400.9264 0.1135 -1.0000 -1.0000 4245844 1598762605.10 151.5302 59.9986 32.0000 1.9694 1.9723 400.1793 400.9036 0.1135 -1.0000 -1.0000 4245906 1598762605.20 151.5302 59.9986 32.0000 1.9696 1.9726 400.1787 400.9023 0.1134 -1.0000 -1.0000 4245985 1598762605.30 151.5302 59.9986 32.0000 1.9696 1.9725 400.2333 400.9570 0.1134 -1.0000 -1.0000 4246047 1598762605.40 151.5302 59.9986 32.0000 1.9696 1.9726 400.1200 400.8433 0.1134 -1.0000 -1.0000 4246109 1598762605.50 151.5302 59.9986 32.0000 1.9698 1.9727 400.2885 401.0128 0.1134 -1.0000 -1.0000 4246188 1598762605.60 151.5302 59.9986 32.0000 1.9695 1.9724 400.1847 400.9085 0.1134 -1.0000 -1.0000 4246250 1598762605.70 151.5614 59.9986 32.0000 1.9690 1.9719 400.2281 400.9525 0.1135 -1.0000 -1.0000 4246328 1598762605.80 151.5237 59.9986 32.0000 1.9696 1.9725 400.1252 400.8482 0.1134 -1.0000 -1.0000 4246391 1598762605.90 151.5239 59.9986 32.0000 1.9689 1.9718 400.2181 400.9424 0.1135 -1.0000 -1.0000 4246453 1598762606.00 151.5239 59.9986 32.0000 1.9696 1.9725 400.2383 400.9631 0.1136 -1.0000 -1.0000 4246532 1598762606.10 151.5239 59.9986 32.0000 1.9686 1.9715 400.1983 400.9226 0.1135 -1.0000 -1.0000 4246594 1598762606.20 151.5239 59.9986 32.0000 1.9695 1.9724 400.1616 400.8863 0.1136 -1.0000 -1.0000 4246656 1598762606.30 151.5239 59.9986 32.0000 1.9690 1.9719 400.2601 400.9848 0.1135 -1.0000 -1.0000 4246719 1598762606.40 151.5239 59.9986 32.0000 1.9693 1.9722 400.1839 400.9079 0.1135 -1.0000 -1.0000 4246781 1598762606.50 151.5239 59.9986 32.0000 1.9692 1.9722 400.1976 400.9227 0.1137 -1.0000 -1.0000 4246844 1598762606.60 151.5239 59.9986 32.0000 1.9693 1.9722 400.1957 400.9201 0.1135 -1.0000 -1.0000 4247593 1598762606.70 151.5223 59.9986 32.0000 1.9690 1.9720 400.1373 400.8620 0.1136 -1.0000 -1.0000 4247656 1598762606.80 151.5053 59.9986 32.0000 1.9688 1.9717 400.1690 400.8938 0.1136 -1.0000 -1.0000 4247719 1598762606.90 151.5053 59.9986 32.0000 1.9684 1.9713 400.0804 400.8042 0.1135 -1.0000 -1.0000 4247797 1598762607.00 151.5053 59.9986 32.0000 1.9684 1.9713 400.2084 400.9326 0.1134 -1.0000 -1.0000 4247859 1598762607.10 151.5053 59.9986 32.0000 1.9688 1.9717 400.1855 400.9099 0.1136 -1.0000 -1.0000 4247922 1598762607.20 151.5053 59.9986 32.0000 1.9681 1.9711 400.1349 400.8597 0.1136 -1.0000 -1.0000 4247984 1598762607.30 151.5338 59.9986 32.0000 1.9687 1.9716 400.0874 400.8109 0.1134 -1.0000 -1.0000 4248047 1598762607.40 151.5338 59.9986 32.0000 1.9687 1.9716 400.1939 400.9183 0.1135 -1.0000 -1.0000 4248109 1598762607.50 151.5338 59.9986 32.0000 1.9695 1.9724 400.2075 400.9312 0.1135 -1.0000 -1.0000 4248187 1598762607.60 151.5338 59.9986 32.0000 1.9688 1.9717 400.1675 400.8929 0.1137 -1.0000 -1.0000 4248250 1598762607.70 151.5338 59.9986 32.0000 1.9687 1.9716 400.1802 400.9045 0.1135 -1.0000 -1.0000 4248328 1598762607.80 151.4631 59.9986 32.0000 1.9683 1.9712 400.1599 400.8843 0.1136 -1.0000 -1.0000 4248390 1598762607.90 151.4213 59.9986 32.0000 1.9681 1.9710 400.1353 400.8596 0.1135 -1.0000 -1.0000 4248547 1598762608.00 151.4213 59.9986 32.0000 1.9685 1.9714 400.1309 400.8562 0.1137 -1.0000 -1.0000 4248625 1598762608.10 151.4213 59.9986 32.0000 1.9680 1.9709 400.1631 400.8888 0.1137 -1.0000 -1.0000 4248687 1598762608.20 151.4213 59.9986 32.0000 1.9685 1.9714 400.0888 400.8133 0.1136 -1.0000 -1.0000 4248749 1598762608.30 151.4213 59.9986 32.0000 1.9683 1.9712 400.2312 400.9558 0.1136 -1.0000 -1.0000 4248828 1598762608.40 151.4296 59.9986 32.0000 1.9690 1.9719 400.1281 400.8532 0.1137 -1.0000 -1.0000 4248890 1598762608.50 151.4858 59.9986 32.0000 1.9693 1.9723 400.2404 400.9665 0.1137 -1.0000 -1.0000 4248953 1598762608.60 151.4858 59.9986 32.0000 1.9694 1.9723 400.2295 400.9543 0.1136 -1.0000 -1.0000 4249890 1598762608.70 151.4858 59.9986 32.0000 1.9690 1.9719 400.2363 400.9621 0.1138 -1.0000 -1.0000 4249952 1598762608.80 151.4858 59.9986 32.0000 1.9690 1.9719 400.1353 400.8601 0.1136 -1.0000 -1.0000 4250015 1598762608.90 151.4858 59.9986 32.0000 1.9691 1.9720 400.2255 400.9502 0.1136 -1.0000 -1.0000 4250093 1598762609.00 151.5290 59.9986 32.0000 1.9697 1.9726 400.2051 400.9289 0.1133 -1.0000 -1.0000 4250156 1598762609.10 151.5290 59.9986 32.0000 1.9691 1.9720 400.2690 400.9937 0.1135 -1.0000 -1.0000 4250218 1598762609.20 151.5290 59.9986 32.0000 1.9695 1.9725 400.1114 400.8351 0.1135 -1.0000 -1.0000 4250296 1598762609.30 151.5290 59.9986 32.0000 1.9689 1.9719 400.1489 400.8727 0.1134 -1.0000 -1.0000 4250359 1598762609.40 151.5290 59.9986 32.0000 1.9689 1.9718 400.2299 400.9546 0.1135 -1.0000 -1.0000 4250421 1598762609.50 151.5469 59.9986 32.0000 1.9699 1.9728 400.2410 400.9647 0.1134 -1.0000 -1.0000 4250484 1598762609.60 151.5788 59.9986 32.0000 1.9695 1.9725 400.2887 401.0118 0.1133 -1.0000 -1.0000 4250546 1598762609.70 151.5788 59.9986 32.0000 1.9698 1.9727 400.1876 400.9111 0.1134 -1.0000 -1.0000 4250624 1598762609.80 151.5788 59.9986 32.0000 1.9689 1.9719 400.2642 400.9880 0.1134 -1.0000 -1.0000 4250686 1598762609.90 151.5788 59.9986 32.0000 1.9696 1.9725 400.2312 400.9555 0.1135 -1.0000 -1.0000 4250749 1598762610.00 151.5788 59.9986 32.0000 1.9696 1.9725 400.2823 401.0062 0.1134 -1.0000 -1.0000 4250827 1598762610.10 151.5882 59.9978 32.0000 1.9694 1.9723 400.3148 401.0387 0.1134 -1.0000 -1.0000 4250890 1598762610.20 151.5882 59.9978 32.0000 1.9691 1.9721 400.2668 400.9909 0.1134 -1.0000 -1.0000 4250952 1598762610.30 151.5882 59.9978 32.0000 1.9694 1.9723 400.2704 400.9937 0.1134 -1.0000 -1.0000 4251015 1598762610.40 151.5882 59.9978 32.0000 1.9698 1.9727 400.3244 401.0485 0.1134 -1.0000 -1.0000 4251077 1598762610.50 151.5882 59.9978 32.0000 1.9699 1.9728 400.2795 401.0037 0.1135 -1.0000 -1.0000 4251140 1598762610.60 151.5882 59.9978 32.0000 1.9698 1.9727 400.2420 400.9666 0.1135 -1.0000 -1.0000 4251311 1598762610.70 151.5882 59.9978 32.0000 1.9696 1.9725 400.1799 400.9036 0.1134 -1.0000 -1.0000 4251374 1598762610.80 151.5882 59.9978 32.0000 1.9701 1.9730 400.3283 401.0524 0.1134 -1.0000 -1.0000 4251437 1598762610.90 151.5882 59.9978 32.0000 1.9699 1.9728 400.2745 400.9989 0.1135 -1.0000 -1.0000 4251515 1598762611.00 151.5882 59.9978 32.0000 1.9702 1.9731 400.2329 400.9579 0.1136 -1.0000 -1.0000 4251608 1598762611.10 151.5882 59.9978 32.0000 1.9696 1.9725 400.2765 401.0015 0.1135 -1.0000 -1.0000 4251671 1598762611.20 151.5313 59.9978 32.0000 1.9691 1.9720 400.2887 401.0113 0.1132 -1.0000 -1.0000 4251733 1598762611.30 151.5313 59.9978 32.0000 1.9693 1.9722 400.2372 400.9606 0.1134 -1.0000 -1.0000 4251796 1598762611.40 151.5313 59.9978 32.0000 1.9697 1.9726 400.3116 401.0357 0.1135 -1.0000 -1.0000 4251874 1598762611.50 151.5313 59.9978 32.0000 1.9690 1.9720 400.2091 400.9334 0.1135 -1.0000 -1.0000 4251936 1598762611.60 151.5313 59.9978 32.0000 1.9695 1.9724 400.2751 400.9989 0.1134 -1.0000 -1.0000 4251999 1598762611.70 151.5313 59.9978 32.0000 1.9693 1.9722 400.3352 401.0595 0.1135 -1.0000 -1.0000 4252186 1598762611.80 151.5180 59.9978 32.0000 1.9698 1.9727 400.2381 400.9621 0.1134 -1.0000 -1.0000 4252249 1598762611.90 151.5180 59.9978 32.0000 1.9694 1.9723 400.2477 400.9710 0.1134 -1.0000 -1.0000 4252311 1598762612.00 151.5180 59.9978 32.0000 1.9699 1.9728 400.1957 400.9198 0.1134 -1.0000 -1.0000 4252389 1598762612.10 151.5180 59.9978 32.0000 1.9694 1.9723 400.2180 400.9409 0.1132 -1.0000 -1.0000 4252452 1598762612.20 151.5180 59.9978 32.0000 1.9691 1.9720 400.2109 400.9340 0.1133 -1.0000 -1.0000 4252686 1598762612.30 151.5180 59.9978 32.0000 1.9683 1.9713 400.2419 400.9655 0.1134 -1.0000 -1.0000 4252748 1598762612.40 151.5048 59.9978 32.0000 1.9691 1.9720 400.2026 400.9267 0.1135 -1.0000 -1.0000 4252811 1598762612.50 151.5048 59.9978 32.0000 1.9695 1.9724 400.2078 400.9321 0.1135 -1.0000 -1.0000 4252874 1598762612.60 151.5048 59.9978 32.0000 1.9691 1.9720 400.1706 400.8944 0.1134 -1.0000 -1.0000 4252952 1598762612.70 151.5048 59.9978 32.0000 1.9692 1.9722 400.2180 400.9430 0.1136 -1.0000 -1.0000 4253171 1598762612.80 151.5048 59.9978 32.0000 1.9695 1.9724 400.1767 400.8996 0.1133 -1.0000 -1.0000 4253233 1598762612.90 151.4834 59.9978 32.0000 1.9691 1.9721 400.1303 400.8537 0.1134 -1.0000 -1.0000 4253311 1598762613.00 151.4505 59.9978 32.0000 1.9695 1.9725 400.2175 400.9412 0.1134 -1.0000 -1.0000 4253374 1598762613.10 151.4505 59.9978 32.0000 1.9690 1.9720 400.1294 400.8534 0.1135 -1.0000 -1.0000 4253436 1598762613.20 151.4505 59.9978 32.0000 1.9687 1.9716 400.1234 400.8468 0.1133 -1.0000 -1.0000 4253686 1598762613.30 151.4505 59.9978 32.0000 1.9687 1.9717 400.1589 400.8833 0.1135 -1.0000 -1.0000 4253748 1598762613.40 151.4505 59.9978 32.0000 1.9684 1.9714 400.1858 400.9103 0.1136 -1.0000 -1.0000 4253811 1598762613.50 151.5222 59.9978 32.0000 1.9687 1.9717 400.2070 400.9313 0.1135 -1.0000 -1.0000 4253873 1598762613.60 151.5222 59.9978 32.0000 1.9689 1.9718 400.3106 401.0344 0.1134 -1.0000 -1.0000 4253936 1598762613.70 151.5222 59.9978 32.0000 1.9682 1.9711 400.1037 400.8276 0.1134 -1.0000 -1.0000 4254701 1598762613.80 151.5222 59.9978 32.0000 1.9700 1.9729 400.2290 400.9532 0.1135 -1.0000 -1.0000 4254764 1598762613.90 151.5222 59.9978 32.0000 1.9693 1.9722 400.2088 400.9334 0.1135 -1.0000 -1.0000 4254826 1598762614.00 151.5219 59.9978 32.0000 1.9691 1.9721 400.1957 400.9203 0.1136 -1.0000 -1.0000 4254904 1598762614.10 151.5207 59.9978 32.0000 1.9693 1.9723 400.2149 400.9397 0.1135 -1.0000 -1.0000 4254967 1598762614.20 151.5207 59.9978 32.0000 1.9697 1.9726 400.2374 400.9605 0.1133 -1.0000 -1.0000 4255029 1598762614.30 151.5207 59.9978 32.0000 1.9686 1.9716 400.2266 400.9503 0.1135 -1.0000 -1.0000 4255107 1598762614.40 151.5207 59.9978 32.0000 1.9694 1.9724 400.2066 400.9305 0.1135 -1.0000 -1.0000 4255170 1598762614.50 151.5207 59.9978 32.0000 1.9688 1.9717 400.1963 400.9213 0.1136 -1.0000 -1.0000 4255233 1598762614.60 151.5339 59.9986 32.0000 1.9689 1.9718 400.1587 400.8826 0.1134 -1.0000 -1.0000 4255310 1598762614.70 151.5339 59.9986 32.0000 1.9691 1.9721 400.2116 400.9347 0.1133 -1.0000 -1.0000 4255373 1598762614.80 151.5339 59.9986 32.0000 1.9693 1.9722 400.1822 400.9066 0.1136 -1.0000 -1.0000 4255436 1598762614.90 151.5339 59.9986 32.0000 1.9688 1.9718 400.2134 400.9377 0.1135 -1.0000 -1.0000 4255498 1598762615.00 151.5339 59.9986 32.0000 1.9691 1.9721 400.1915 400.9160 0.1135 -1.0000 -1.0000 4255560 1598762615.10 151.5339 59.9986 32.0000 1.9686 1.9716 400.2665 400.9903 0.1135 -1.0000 -1.0000 4255623 1598762615.20 151.5461 59.9986 32.0000 1.9687 1.9716 400.1829 400.9067 0.1134 -1.0000 -1.0000 4255701 1598762615.30 151.5461 59.9986 32.0000 1.9688 1.9717 400.2591 400.9837 0.1135 -1.0000 -1.0000 4256232 1598762615.40 151.5461 59.9986 32.0000 1.9688 1.9717 400.2290 400.9525 0.1134 -1.0000 -1.0000 4256295 1598762615.50 151.5461 59.9986 32.0000 1.9695 1.9725 400.2312 400.9548 0.1134 -1.0000 -1.0000 4256373 1598762615.60 151.5461 59.9986 32.0000 1.9693 1.9723 400.1864 400.9100 0.1134 -1.0000 -1.0000 4256435 1598762615.70 151.5461 59.9986 32.0000 1.9685 1.9714 400.2066 400.9310 0.1136 -1.0000 -1.0000 4256498 1598762615.80 151.5233 59.9986 32.0000 1.9689 1.9719 400.1817 400.9066 0.1136 -1.0000 -1.0000 4256576 1598762615.90 151.5233 59.9986 32.0000 1.9693 1.9723 400.1255 400.8489 0.1134 -1.0000 -1.0000 4256639 1598762616.00 151.5233 59.9986 32.0000 1.9694 1.9723 400.2147 400.9391 0.1135 -1.0000 -1.0000 4256717 1598762616.10 151.5233 59.9986 32.0000 1.9689 1.9718 400.2070 400.9303 0.1133 -1.0000 -1.0000 4256779 1598762616.20 151.5233 59.9986 32.0000 1.9689 1.9718 400.2049 400.9277 0.1133 -1.0000 -1.0000 4256842 1598762616.30 151.5317 59.9986 32.0000 1.9690 1.9719 400.2016 400.9248 0.1133 -1.0000 -1.0000 4256904 1598762616.40 151.5646 59.9986 32.0000 1.9699 1.9728 400.2402 400.9632 0.1134 -1.0000 -1.0000 4256967 1598762616.50 151.5646 59.9986 32.0000 1.9701 1.9731 400.2888 401.0139 0.1136 -1.0000 -1.0000 4257029 1598762616.60 151.5646 59.9986 32.0000 1.9696 1.9725 400.2837 401.0085 0.1135 -1.0000 -1.0000 4257107 1598762616.70 151.5646 59.9986 32.0000 1.9691 1.9721 400.2175 400.9411 0.1134 -1.0000 -1.0000 4257169 1598762616.80 151.5646 59.9986 32.0000 1.9686 1.9716 400.2215 400.9454 0.1134 -1.0000 -1.0000 4257232 1598762616.90 151.5282 59.9986 32.0000 1.9692 1.9722 400.2486 400.9718 0.1133 -1.0000 -1.0000 4257310 1598762617.00 151.5282 59.9986 32.0000 1.9685 1.9714 400.3274 401.0508 0.1134 -1.0000 -1.0000 4257373 1598762617.10 151.5282 59.9986 32.0000 1.9694 1.9724 400.2030 400.9273 0.1135 -1.0000 -1.0000 4257435 1598762617.20 151.5282 59.9986 32.0000 1.9694 1.9723 400.2629 400.9870 0.1134 -1.0000 -1.0000 4257497 1598762617.30 151.5282 59.9986 32.0000 1.9694 1.9723 400.1894 400.9131 0.1135 -1.0000 -1.0000 4257560 1598762617.40 151.5282 59.9986 32.0000 1.9691 1.9720 400.2136 400.9383 0.1135 -1.0000 -1.0000 4257638 1598762617.50 151.5282 59.9986 32.0000 1.9692 1.9722 400.2249 400.9484 0.1133 -1.0000 -1.0000 4257700 1598762617.60 151.5282 59.9986 32.0000 1.9694 1.9723 400.1980 400.9216 0.1133 -1.0000 -1.0000 4257763 1598762617.70 151.5282 59.9986 32.0000 1.9693 1.9722 400.2132 400.9358 0.1133 -1.0000 -1.0000 4257841 1598762617.80 151.5282 59.9986 32.0000 1.9691 1.9721 400.2230 400.9470 0.1135 -1.0000 -1.0000 4258341 1598762617.90 151.5282 59.9986 32.0000 1.9691 1.9720 400.2305 400.9544 0.1135 -1.0000 -1.0000 4258403 1598762618.00 151.5539 59.9986 32.0000 1.9692 1.9721 400.1914 400.9156 0.1135 -1.0000 -1.0000 4258482 1598762618.10 151.5539 59.9986 32.0000 1.9692 1.9722 400.1516 400.8751 0.1134 -1.0000 -1.0000 4258544 1598762618.20 151.5539 59.9986 32.0000 1.9695 1.9724 400.1662 400.8902 0.1134 -1.0000 -1.0000 4258606 1598762618.30 151.5539 59.9986 32.0000 1.9691 1.9720 400.1938 400.9168 0.1133 -1.0000 -1.0000 4258685 1598762618.40 151.5539 59.9986 32.0000 1.9696 1.9725 400.1730 400.8957 0.1133 -1.0000 -1.0000 4258747 1598762618.50 151.5040 59.9986 32.0000 1.9698 1.9727 400.2320 400.9559 0.1134 -1.0000 -1.0000 4258810 1598762618.60 151.5040 59.9986 32.0000 1.9695 1.9725 400.1738 400.8979 0.1135 -1.0000 -1.0000 4258888 1598762618.70 151.5040 59.9986 32.0000 1.9691 1.9720 400.1470 400.8699 0.1134 -1.0000 -1.0000 4258950 1598762618.80 151.5040 59.9986 32.0000 1.9695 1.9724 400.1210 400.8452 0.1135 -1.0000 -1.0000 4259122 1598762618.90 151.5040 59.9986 32.0000 1.9687 1.9717 400.3332 401.0578 0.1135 -1.0000 -1.0000 4259184 1598762619.00 151.5084 59.9986 32.0000 1.9693 1.9722 400.1542 400.8783 0.1134 -1.0000 -1.0000 4259263 1598762619.10 151.5387 59.9986 32.0000 1.9695 1.9725 400.2600 400.9837 0.1135 -1.0000 -1.0000 4259310 1598762619.20 151.5387 59.9986 32.0000 1.9695 1.9724 400.2265 400.9505 0.1134 -1.0000 -1.0000 4259388 1598762619.30 151.5387 59.9986 32.0000 1.9696 1.9725 400.2475 400.9710 0.1134 -1.0000 -1.0000 4259872 1598762619.40 151.5387 59.9986 32.0000 1.9692 1.9721 400.1718 400.8952 0.1134 -1.0000 -1.0000 4259935 1598762619.50 151.5387 59.9986 32.0000 1.9693 1.9723 400.1766 400.8998 0.1134 -1.0000 -1.0000 4300012 1598762619.60 151.5546 59.9993 32.0000 1.9695 1.9724 400.2115 400.9355 0.1134 -1.0000 -1.0000 4300075 1598762619.70 151.5546 59.9993 32.0000 1.9694 1.9723 400.2223 400.9455 0.1133 -1.0000 -1.0000 4300153 1598762619.80 151.5546 59.9993 32.0000 1.9685 1.9714 400.3116 401.0360 0.1135 -1.0000 -1.0000 4300387 1598762619.90 151.5546 59.9993 32.0000 1.9689 1.9718 400.1579 400.8817 0.1134 -1.0000 -1.0000 4300450 1598762620.00 151.5546 59.9993 32.0000 1.9695 1.9724 400.2291 400.9525 0.1134 -1.0000 -1.0000 4300512 1598762620.10 151.5546 59.9993 32.0000 1.9690 1.9720 400.1909 400.9143 0.1134 -1.0000 -1.0000 4300575 1598762620.20 151.5512 59.9993 32.0000 1.9692 1.9721 400.1937 400.9172 0.1134 -1.0000 -1.0000 4300638 1598762620.30 151.5132 59.9993 32.0000 1.9697 1.9726 400.1972 400.9210 0.1134 -1.0000 -1.0000 4300716 1598762620.40 151.5132 59.9993 32.0000 1.9695 1.9724 400.1742 400.8984 0.1135 -1.0000 -1.0000 4300903 1598762620.50 151.5132 59.9993 32.0000 1.9694 1.9724 400.2268 400.9509 0.1135 -1.0000 -1.0000 4300965 1598762620.60 151.5132 59.9993 32.0000 1.9691 1.9721 400.1913 400.9148 0.1134 -1.0000 -1.0000 4301044 1598762620.70 151.5132 59.9993 32.0000 1.9695 1.9724 400.1622 400.8858 0.1134 -1.0000 -1.0000 4301106 1598762620.80 151.4714 59.9993 32.0000 1.9691 1.9720 400.2635 400.9867 0.1134 -1.0000 -1.0000 4301169 1598762620.90 151.4714 59.9993 32.0000 1.9693 1.9723 400.2416 400.9669 0.1136 -1.0000 -1.0000 4301356 1598762621.00 151.4714 59.9993 32.0000 1.9689 1.9718 400.1758 400.8992 0.1134 -1.0000 -1.0000 4301419 1598762621.10 151.4714 59.9993 32.0000 1.9696 1.9726 400.2372 400.9616 0.1135 -1.0000 -1.0000 4301481 1598762621.20 151.4714 59.9993 32.0000 1.9692 1.9722 400.2340 400.9580 0.1134 -1.0000 -1.0000 4301559 1598762621.30 151.4794 59.9993 32.0000 1.9692 1.9721 400.3087 401.0324 0.1134 -1.0000 -1.0000 4301622 1598762621.40 151.4887 59.9993 32.0000 1.9689 1.9719 400.2709 400.9953 0.1135 -1.0000 -1.0000 4301871 1598762621.50 151.4887 59.9993 32.0000 1.9691 1.9720 400.2264 400.9501 0.1134 -1.0000 -1.0000 4301949 1598762621.60 151.4887 59.9993 32.0000 1.9692 1.9722 400.1667 400.8912 0.1135 -1.0000 -1.0000 4302012 1598762621.70 151.4887 59.9993 32.0000 1.9687 1.9716 400.2386 400.9625 0.1135 -1.0000 -1.0000 4302075 1598762621.80 151.4887 59.9993 32.0000 1.9690 1.9719 400.1552 400.8794 0.1135 -1.0000 -1.0000 4302137 1598762621.90 151.4823 59.9993 32.0000 1.9692 1.9721 400.2281 400.9525 0.1135 -1.0000 -1.0000 4302825 1598762622.00 151.4816 59.9993 32.0000 1.9687 1.9717 400.1757 400.9005 0.1136 -1.0000 -1.0000 4302902 1598762622.10 151.4816 59.9993 32.0000 1.9690 1.9719 400.1816 400.9057 0.1135 -1.0000 -1.0000 4302965 1598762622.20 151.4816 59.9993 32.0000 1.9691 1.9720 400.1588 400.8830 0.1135 -1.0000 -1.0000 4303027 1598762622.30 151.4816 59.9993 32.0000 1.9690 1.9719 400.2392 400.9627 0.1134 -1.0000 -1.0000 4303105 1598762622.40 151.4816 59.9993 32.0000 1.9691 1.9720 400.2157 400.9398 0.1135 -1.0000 -1.0000 4303168 1598762622.50 151.4950 59.9993 32.0000 1.9691 1.9720 400.2558 400.9807 0.1136 -1.0000 -1.0000 4303231 1598762622.60 151.4950 59.9993 32.0000 1.9692 1.9721 400.1829 400.9075 0.1135 -1.0000 -1.0000 4303309 1598762622.70 151.4950 59.9993 32.0000 1.9687 1.9717 400.2471 400.9711 0.1134 -1.0000 -1.0000 4303371 1598762622.80 151.4950 59.9993 32.0000 1.9689 1.9718 400.2426 400.9661 0.1134 -1.0000 -1.0000 4303434 1598762622.90 151.4950 59.9993 32.0000 1.9692 1.9721 400.2426 400.9666 0.1135 -1.0000 -1.0000 4303496 1598762623.00 151.4972 59.9993 32.0000 1.9693 1.9722 400.1423 400.8653 0.1134 -1.0000 -1.0000 4303559 1598762623.10 151.5019 59.9993 32.0000 1.9693 1.9722 400.2435 400.9673 0.1134 -1.0000 -1.0000 4303621 1598762623.20 151.5019 59.9993 32.0000 1.9688 1.9717 400.2432 400.9670 0.1134 -1.0000 -1.0000 4303699 1598762623.30 151.5019 59.9993 32.0000 1.9688 1.9717 400.1720 400.8963 0.1135 -1.0000 -1.0000 4303762 1598762623.40 151.5019 59.9993 32.0000 1.9693 1.9723 400.2122 400.9361 0.1134 -1.0000 -1.0000 4303824 1598762623.50 151.5019 59.9993 32.0000 1.9693 1.9722 400.2471 400.9706 0.1134 -1.0000 -1.0000 4303902 1598762623.60 151.5388 59.9993 32.0000 1.9690 1.9719 400.1548 400.8787 0.1134 -1.0000 -1.0000 4303965 1598762623.70 151.5388 59.9993 32.0000 1.9685 1.9714 400.1797 400.9033 0.1134 -1.0000 -1.0000 4304027 1598762623.80 151.5388 59.9993 32.0000 1.9685 1.9714 400.2133 400.9372 0.1134 -1.0000 -1.0000 4304105 1598762623.90 151.4697 59.9993 32.0000 1.9684 1.9714 400.1419 400.8651 0.1134 -1.0000 -1.0000 4304168 1598762624.00 151.4653 59.9993 32.0000 1.9694 1.9724 400.2177 400.9412 0.1133 -1.0000 -1.0000 4304355 1598762624.10 151.4653 59.9993 32.0000 1.9691 1.9721 400.1347 400.8575 0.1133 -1.0000 -1.0000 4304418 1598762624.20 151.4653 59.9993 32.0000 1.9682 1.9711 400.2316 400.9555 0.1135 -1.0000 -1.0000 4304480 1598762624.30 151.4653 59.9993 32.0000 1.9685 1.9715 400.2137 400.9372 0.1133 -1.0000 -1.0000 4304543 1598762624.40 151.4653 59.9993 32.0000 1.9692 1.9722 400.2237 400.9467 0.1133 -1.0000 -1.0000 4304605 1598762624.50 151.4653 59.9993 32.0000 1.9691 1.9720 400.2157 400.9399 0.1134 -1.0000 -1.0000 4304668 1598762624.60 151.4653 59.9993 32.0000 1.9689 1.9719 400.2857 401.0096 0.1135 -1.0000 -1.0000 4304746 1598762624.70 151.5019 59.9992 32.0000 1.9690 1.9719 400.1576 400.8800 0.1133 -1.0000 -1.0000 4304808 1598762624.80 151.5019 59.9992 32.0000 1.9690 1.9720 400.1689 400.8924 0.1134 -1.0000 -1.0000 4304871 1598762624.90 151.5019 59.9992 32.0000 1.9695 1.9724 400.1433 400.8677 0.1136 -1.0000 -1.0000 4304949 1598762625.00 151.5019 59.9992 32.0000 1.9692 1.9721 400.1194 400.8431 0.1135 -1.0000 -1.0000 4305230 1598762625.10 151.5019 59.9992 32.0000 1.9689 1.9718 400.1203 400.8444 0.1135 -1.0000 -1.0000 4305292 1598762625.20 151.5125 59.9992 32.0000 1.9689 1.9718 400.2852 401.0094 0.1135 -1.0000 -1.0000 4305371 1598762625.30 151.5389 59.9992 32.0000 1.9690 1.9719 400.1985 400.9221 0.1134 -1.0000 -1.0000 4305433 1598762625.40 151.5389 59.9992 32.0000 1.9691 1.9720 400.2113 400.9348 0.1134 -1.0000 -1.0000 4305495 1598762625.50 151.5389 59.9992 32.0000 1.9690 1.9720 400.2914 401.0153 0.1134 -1.0000 -1.0000 4306386 1598762625.60 151.5389 59.9992 32.0000 1.9693 1.9722 400.1866 400.9099 0.1134 -1.0000 -1.0000 4306448 1598762625.70 151.5389 59.9992 32.0000 1.9694 1.9723 400.2300 400.9535 0.1134 -1.0000 -1.0000 4306511 1598762625.80 151.4953 59.9992 32.0000 1.9696 1.9726 400.2083 400.9321 0.1134 -1.0000 -1.0000 4306574 1598762625.90 151.4953 59.9992 32.0000 1.9699 1.9729 400.2495 400.9738 0.1135 -1.0000 -1.0000 4306636 1598762626.00 151.4953 59.9992 32.0000 1.9692 1.9721 400.2047 400.9282 0.1134 -1.0000 -1.0000 4306714 1598762626.10 151.4953 59.9992 32.0000 1.9686 1.9716 400.1608 400.8840 0.1133 -1.0000 -1.0000 4306777 1598762626.20 151.4953 59.9992 32.0000 1.9686 1.9716 400.1907 400.9134 0.1133 -1.0000 -1.0000 4306839 1598762626.30 151.4768 59.9992 32.0000 1.9683 1.9712 400.2436 400.9670 0.1134 -1.0000 -1.0000 4306917 1598762626.40 151.4762 59.9992 32.0000 1.9688 1.9718 400.1241 400.8473 0.1134 -1.0000 -1.0000 4306980 1598762626.50 151.4762 59.9992 32.0000 1.9691 1.9721 400.1578 400.8819 0.1135 -1.0000 -1.0000 4307042 1598762626.60 151.4762 59.9992 32.0000 1.9691 1.9721 400.2039 400.9278 0.1134 -1.0000 -1.0000 4307104 1598762626.70 151.4762 59.9992 32.0000 1.9689 1.9719 400.2257 400.9501 0.1135 -1.0000 -1.0000 4307167 1598762626.80 151.4762 59.9992 32.0000 1.9695 1.9725 400.2587 400.9828 0.1134 -1.0000 -1.0000 4307230 1598762626.90 151.4796 59.9992 32.0000 1.9693 1.9722 400.2096 400.9333 0.1134 -1.0000 -1.0000 4307308 1598762627.00 151.4685 59.9992 32.0000 1.9687 1.9716 400.2046 400.9281 0.1134 -1.0000 -1.0000 4307433 1598762627.10 151.4685 59.9992 32.0000 1.9689 1.9718 400.1472 400.8707 0.1134 -1.0000 -1.0000 4307495 1598762627.20 151.4685 59.9992 32.0000 1.9687 1.9716 400.2581 400.9811 0.1133 -1.0000 -1.0000 4307573 1598762627.30 151.4685 59.9992 32.0000 1.9692 1.9721 400.2526 400.9765 0.1134 -1.0000 -1.0000 4307636 1598762627.40 151.4685 59.9992 32.0000 1.9687 1.9716 400.2112 400.9353 0.1135 -1.0000 -1.0000 4307698 1598762627.50 151.4685 59.9992 32.0000 1.9693 1.9722 400.2191 400.9417 0.1133 -1.0000 -1.0000 4307776 1598762627.60 151.4685 59.9992 32.0000 1.9692 1.9721 400.1443 400.8679 0.1134 -1.0000 -1.0000 4308339 1598762627.70 151.4685 59.9992 32.0000 1.9693 1.9722 400.1451 400.8689 0.1135 -1.0000 -1.0000 4308417 1598762627.80 151.4685 59.9992 32.0000 1.9687 1.9717 400.1352 400.8593 0.1135 -1.0000 -1.0000 4308479 1598762627.90 151.4685 59.9992 32.0000 1.9691 1.9720 400.2027 400.9265 0.1134 -1.0000 -1.0000 4308542 1598762628.00 151.4676 59.9992 32.0000 1.9693 1.9722 400.1464 400.8703 0.1135 -1.0000 -1.0000 4308620 1598762628.10 151.4676 59.9992 32.0000 1.9686 1.9715 400.2222 400.9457 0.1134 -1.0000 -1.0000 4308698 1598762628.20 151.4676 59.9992 32.0000 1.9685 1.9714 400.1858 400.9103 0.1136 -1.0000 -1.0000 4308761 1598762628.30 151.4676 59.9992 32.0000 1.9685 1.9715 400.1914 400.9157 0.1135 -1.0000 -1.0000 4308823 1598762628.40 151.4676 59.9992 32.0000 1.9696 1.9726 400.1998 400.9232 0.1134 -1.0000 -1.0000 4308885 1598762628.50 151.4676 59.9992 32.0000 1.9691 1.9720 400.2535 400.9774 0.1134 -1.0000 -1.0000 4308948 1598762628.60 151.5208 59.9992 32.0000 1.9686 1.9715 400.2558 400.9803 0.1134 -1.0000 -1.0000 4309026 1598762628.70 151.5311 59.9992 32.0000 1.9698 1.9728 400.2220 400.9452 0.1134 -1.0000 -1.0000 4309088 1598762628.80 151.5311 59.9992 32.0000 1.9695 1.9724 400.1926 400.9162 0.1134 -1.0000 -1.0000 4309151 1598762628.90 151.5311 59.9992 32.0000 1.9690 1.9720 400.1839 400.9079 0.1134 -1.0000 -1.0000 4309229 1598762629.00 151.5311 59.9992 32.0000 1.9699 1.9728 400.1970 400.9206 0.1134 -1.0000 -1.0000 4309276 1598762629.10 151.5312 59.9992 32.0000 1.9695 1.9725 400.2493 400.9729 0.1134 -1.0000 -1.0000 4309885 1598762629.20 151.5357 59.9992 32.0000 1.9692 1.9721 400.2507 400.9749 0.1134 -1.0000 -1.0000 4309963 1598762629.30 151.5357 59.9992 32.0000 1.9692 1.9721 400.1833 400.9068 0.1134 -1.0000 -1.0000 4310026 1598762629.40 151.5357 59.9992 32.0000 1.9689 1.9718 400.2573 400.9806 0.1134 -1.0000 -1.0000 4310088 1598762629.50 151.5357 59.9992 32.0000 1.9691 1.9720 400.1655 400.8895 0.1135 -1.0000 -1.0000 4310167 1598762629.60 151.5357 59.9992 32.0000 1.9684 1.9714 400.2497 400.9736 0.1134 -1.0000 -1.0000 4310229 1598762629.70 151.4905 59.9995 32.0000 1.9688 1.9717 400.1215 400.8447 0.1134 -1.0000 -1.0000 4310291 1598762629.80 151.4905 59.9995 32.0000 1.9690 1.9719 400.1498 400.8731 0.1134 -1.0000 -1.0000 4310370 1598762629.90 151.4905 59.9995 32.0000 1.9688 1.9717 400.1333 400.8561 0.1132 -1.0000 -1.0000 4310417 1598762630.00 151.4905 59.9995 32.0000 1.9695 1.9724 400.2076 400.9314 0.1134 -1.0000 -1.0000 4310494 1598762630.10 151.4905 59.9995 32.0000 1.9688 1.9718 400.1345 400.8577 0.1134 -1.0000 -1.0000 4310588 1598762630.20 151.4905 59.9995 32.0000 1.9681 1.9710 400.2336 400.9563 0.1132 -1.0000 -1.0000 4310651 1598762630.30 151.4905 59.9995 32.0000 1.9689 1.9719 400.1204 400.8437 0.1134 -1.0000 -1.0000 4310729 1598762630.40 151.4911 59.9995 32.0000 1.9688 1.9717 400.1366 400.8599 0.1134 -1.0000 -1.0000 4310791 1598762630.50 151.4911 59.9995 32.0000 1.9683 1.9713 400.1077 400.8322 0.1136 -1.0000 -1.0000 4310854 1598762630.60 151.4911 59.9995 32.0000 1.9686 1.9715 400.1367 400.8608 0.1134 -1.0000 -1.0000 4310932 1598762630.70 151.4911 59.9995 32.0000 1.9684 1.9713 400.1520 400.8758 0.1135 -1.0000 -1.0000 4311150 1598762630.80 151.4911 59.9995 32.0000 1.9692 1.9721 400.1435 400.8665 0.1133 -1.0000 -1.0000 4311213 1598762630.90 151.4911 59.9995 32.0000 1.9692 1.9721 400.2131 400.9376 0.1136 -1.0000 -1.0000 4311291 1598762631.00 151.4911 59.9995 32.0000 1.9688 1.9717 400.1693 400.8938 0.1135 -1.0000 -1.0000 4311353 1598762631.10 151.4911 59.9995 32.0000 1.9687 1.9716 400.2785 401.0028 0.1135 -1.0000 -1.0000 4311416 1598762631.20 151.4911 59.9995 32.0000 1.9683 1.9712 400.1505 400.8739 0.1134 -1.0000 -1.0000 4312260 1598762631.30 151.4911 59.9995 32.0000 1.9687 1.9716 400.1867 400.9115 0.1136 -1.0000 -1.0000 4312322 1598762631.40 151.4911 59.9995 32.0000 1.9694 1.9723 400.2462 400.9705 0.1135 -1.0000 -1.0000 4312385 1598762631.50 151.4911 59.9995 32.0000 1.9685 1.9714 400.2061 400.9304 0.1135 -1.0000 -1.0000 4312463 1598762631.60 151.4614 59.9995 32.0000 1.9686 1.9715 400.2593 400.9832 0.1134 -1.0000 -1.0000 4312525 1598762631.70 151.4614 59.9995 32.0000 1.9685 1.9714 400.1283 400.8522 0.1135 -1.0000 -1.0000 4312603 1598762631.80 151.4614 59.9995 32.0000 1.9686 1.9715 400.1338 400.8577 0.1135 -1.0000 -1.0000 4312666 1598762631.90 151.4614 59.9995 32.0000 1.9689 1.9718 400.2134 400.9383 0.1136 -1.0000 -1.0000 4312728 1598762632.00 151.4614 59.9995 32.0000 1.9686 1.9716 400.2288 400.9536 0.1135 -1.0000 -1.0000 4312806 1598762632.10 151.4821 59.9995 32.0000 1.9683 1.9712 400.2400 400.9640 0.1134 -1.0000 -1.0000 4312869 1598762632.20 151.4898 59.9995 32.0000 1.9687 1.9717 400.1938 400.9174 0.1134 -1.0000 -1.0000 4312932 1598762632.30 151.4898 59.9995 32.0000 1.9685 1.9714 400.2142 400.9378 0.1134 -1.0000 -1.0000 4313009 1598762632.40 151.4898 59.9995 32.0000 1.9685 1.9714 400.2162 400.9401 0.1134 -1.0000 -1.0000 4313072 1598762632.50 151.4898 59.9995 32.0000 1.9685 1.9715 400.1648 400.8881 0.1134 -1.0000 -1.0000 4313135 1598762632.60 151.4898 59.9995 32.0000 1.9688 1.9717 400.1930 400.9166 0.1134 -1.0000 -1.0000 4313197 1598762632.70 151.4669 59.9995 32.0000 1.9693 1.9723 400.2298 400.9536 0.1134 -1.0000 -1.0000 4313259 1598762632.80 151.4669 59.9995 32.0000 1.9687 1.9716 400.2198 400.9441 0.1135 -1.0000 -1.0000 4313322 1598762632.90 151.4669 59.9995 32.0000 1.9688 1.9717 400.2377 400.9622 0.1135 -1.0000 -1.0000 4313400 1598762633.00 151.4669 59.9995 32.0000 1.9688 1.9717 400.2606 400.9852 0.1135 -1.0000 -1.0000 4313462 1598762633.10 151.4669 59.9995 32.0000 1.9687 1.9716 400.3047 401.0279 0.1133 -1.0000 -1.0000 4313525 1598762633.20 151.4669 59.9995 32.0000 1.9688 1.9717 400.2341 400.9579 0.1135 -1.0000 -1.0000 4313603 1598762633.30 151.4669 59.9995 32.0000 1.9692 1.9721 400.2260 400.9501 0.1134 -1.0000 -1.0000 4313666 1598762633.40 151.4669 59.9995 32.0000 1.9691 1.9720 400.1269 400.8519 0.1136 -1.0000 -1.0000 4313728 1598762633.50 151.4669 59.9995 32.0000 1.9689 1.9718 400.2852 401.0095 0.1135 -1.0000 -1.0000 4313790 1598762633.60 151.4669 59.9995 32.0000 1.9686 1.9715 400.2282 400.9520 0.1134 -1.0000 -1.0000 4313853 1598762633.70 151.4707 59.9995 32.0000 1.9688 1.9717 400.1683 400.8912 0.1134 -1.0000 -1.0000 4314212 1598762633.80 151.4870 59.9995 32.0000 1.9690 1.9719 400.1801 400.9042 0.1135 -1.0000 -1.0000 4314275 1598762633.90 151.4870 59.9995 32.0000 1.9687 1.9716 400.2035 400.9280 0.1135 -1.0000 -1.0000 4314337 1598762634.00 151.4870 59.9995 32.0000 1.9685 1.9715 400.1207 400.8441 0.1134 -1.0000 -1.0000 4314416 1598762634.10 151.4870 59.9995 32.0000 1.9688 1.9717 400.1865 400.9102 0.1134 -1.0000 -1.0000 4314478 1598762634.20 151.4870 59.9995 32.0000 1.9687 1.9717 400.2156 400.9403 0.1135 -1.0000 -1.0000 4314853 1598762634.30 151.4870 59.9995 32.0000 1.9682 1.9711 400.2810 401.0047 0.1135 -1.0000 -1.0000 4314931 1598762634.40 151.4734 59.9995 32.0000 1.9687 1.9716 400.1589 400.8834 0.1136 -1.0000 -1.0000 4314978 1598762634.50 151.4721 59.9995 32.0000 1.9683 1.9712 400.1513 400.8750 0.1134 -1.0000 -1.0000 4315040 1598762634.60 151.4721 59.9995 32.0000 1.9692 1.9721 400.2371 400.9608 0.1135 -1.0000 -1.0000 4315118 1598762634.70 151.4721 59.9995 32.0000 1.9685 1.9714 400.1921 400.9163 0.1134 -1.0000 -1.0000 4315181 1598762634.80 151.4721 59.9995 32.0000 1.9688 1.9717 400.2298 400.9546 0.1136 -1.0000 -1.0000 4315244 1598762634.90 151.4721 59.9995 32.0000 1.9691 1.9720 400.1721 400.8963 0.1134 -1.0000 -1.0000 4315322 1598762635.00 151.4657 59.9994 32.0000 1.9691 1.9720 400.1660 400.8902 0.1135 -1.0000 -1.0000 4315384 1598762635.10 151.4657 59.9994 32.0000 1.9688 1.9717 400.1548 400.8783 0.1134 -1.0000 -1.0000 4315446 1598762635.20 151.4657 59.9994 32.0000 1.9690 1.9719 400.2114 400.9352 0.1134 -1.0000 -1.0000 4315525 1598762635.30 151.4657 59.9994 32.0000 1.9688 1.9717 400.1585 400.8822 0.1134 -1.0000 -1.0000 4315712 1598762635.40 151.4657 59.9994 32.0000 1.9691 1.9720 400.2311 400.9546 0.1134 -1.0000 -1.0000 4315775 1598762635.50 151.5024 59.9994 32.0000 1.9693 1.9722 400.1712 400.8954 0.1135 -1.0000 -1.0000 4315837 1598762635.60 151.5024 59.9994 32.0000 1.9691 1.9721 400.2013 400.9242 0.1133 -1.0000 -1.0000 4315899 1598762635.70 151.5024 59.9994 32.0000 1.9693 1.9722 400.1567 400.8802 0.1134 -1.0000 -1.0000 4315978 1598762635.80 151.5024 59.9994 32.0000 1.9697 1.9726 400.1826 400.9065 0.1135 -1.0000 -1.0000 4316228 1598762635.90 151.5024 59.9994 32.0000 1.9691 1.9720 400.1784 400.9019 0.1134 -1.0000 -1.0000 4316290 1598762636.00 151.5117 59.9994 32.0000 1.9690 1.9719 400.1391 400.8626 0.1134 -1.0000 -1.0000 4316352 1598762636.10 151.5292 59.9994 32.0000 1.9686 1.9715 400.1926 400.9168 0.1135 -1.0000 -1.0000 4316415 1598762636.20 151.5292 59.9994 32.0000 1.9693 1.9723 400.1911 400.9145 0.1134 -1.0000 -1.0000 4316493 1598762636.30 151.5292 59.9994 32.0000 1.9692 1.9722 400.2110 400.9343 0.1133 -1.0000 -1.0000 4316728 1598762636.40 151.5292 59.9994 32.0000 1.9694 1.9724 400.2459 400.9693 0.1133 -1.0000 -1.0000 4316790 1598762636.50 151.5292 59.9994 32.0000 1.9688 1.9717 400.1661 400.8890 0.1133 -1.0000 -1.0000 4316852 1598762636.60 151.4888 59.9994 32.0000 1.9688 1.9717 400.1318 400.8550 0.1134 -1.0000 -1.0000 4316931 1598762636.70 151.4888 59.9994 32.0000 1.9686 1.9715 400.2110 400.9348 0.1134 -1.0000 -1.0000 4316993 1598762636.80 151.4888 59.9994 32.0000 1.9690 1.9719 400.2065 400.9306 0.1134 -1.0000 -1.0000 4317227 1598762636.90 151.4888 59.9994 32.0000 1.9693 1.9722 400.1479 400.8713 0.1134 -1.0000 -1.0000 4317305 1598762637.00 151.4888 59.9994 32.0000 1.9688 1.9718 400.1566 400.8804 0.1135 -1.0000 -1.0000 4317368 1598762637.10 151.4918 59.9994 32.0000 1.9683 1.9712 400.1743 400.8983 0.1134 -1.0000 -1.0000 4317431 1598762637.20 151.4926 59.9994 32.0000 1.9686 1.9715 400.1677 400.8916 0.1135 -1.0000 -1.0000 4317493 1598762637.30 151.4926 59.9994 32.0000 1.9683 1.9712 400.1979 400.9214 0.1134 -1.0000 -1.0000 4317774 1598762637.40 151.4926 59.9994 32.0000 1.9688 1.9718 400.2610 400.9850 0.1134 -1.0000 -1.0000 4317837 1598762637.50 151.4926 59.9994 32.0000 1.9686 1.9715 400.1496 400.8735 0.1134 -1.0000 -1.0000 4317915 1598762637.60 151.4926 59.9994 32.0000 1.9690 1.9719 400.2081 400.9320 0.1135 -1.0000 -1.0000 4317977 1598762637.70 151.5069 59.9994 32.0000 1.9690 1.9720 400.1905 400.9150 0.1135 -1.0000 -1.0000 4318040 1598762637.80 151.5069 59.9994 32.0000 1.9691 1.9720 400.1882 400.9111 0.1134 -1.0000 -1.0000 4318633 1598762637.90 151.5069 59.9994 32.0000 1.9691 1.9721 400.1785 400.9024 0.1134 -1.0000 -1.0000 4318696 1598762638.00 151.5069 59.9994 32.0000 1.9688 1.9717 400.2138 400.9369 0.1133 -1.0000 -1.0000 4318774 1598762638.10 151.5069 59.9994 32.0000 1.9685 1.9714 400.2530 400.9765 0.1134 -1.0000 -1.0000 4318836 1598762638.20 151.5024 59.9994 32.0000 1.9684 1.9713 400.1674 400.8915 0.1135 -1.0000 -1.0000 4318899 1598762638.30 151.4901 59.9994 32.0000 1.9690 1.9719 400.1502 400.8737 0.1134 -1.0000 -1.0000 4318961 1598762638.40 151.4901 59.9994 32.0000 1.9692 1.9722 400.1556 400.8782 0.1133 -1.0000 -1.0000 4319024 1598762638.50 151.4901 59.9994 32.0000 1.9686 1.9715 400.2344 400.9578 0.1133 -1.0000 -1.0000 4319086 1598762638.60 151.4901 59.9994 32.0000 1.9690 1.9720 400.1751 400.9000 0.1136 -1.0000 -1.0000 4319164 1598762638.70 151.4901 59.9994 32.0000 1.9695 1.9724 400.1293 400.8530 0.1135 -1.0000 -1.0000 4319227 1598762638.80 151.5245 59.9994 32.0000 1.9693 1.9722 400.1535 400.8780 0.1135 -1.0000 -1.0000 4319289 1598762638.90 151.5252 59.9994 32.0000 1.9692 1.9722 400.2030 400.9280 0.1137 -1.0000 -1.0000 4319368 1598762639.00 151.5252 59.9994 32.0000 1.9690 1.9720 400.2234 400.9476 0.1135 -1.0000 -1.0000 4319430 1598762639.10 151.5252 59.9994 32.0000 1.9698 1.9727 400.1713 400.8952 0.1134 -1.0000 -1.0000 4319492 1598762639.20 151.5252 59.9994 32.0000 1.9695 1.9724 400.1900 400.9132 0.1133 -1.0000 -1.0000 4319571 1598762639.30 151.5252 59.9994 32.0000 1.9689 1.9718 400.1738 400.8972 0.1135 -1.0000 -1.0000 4319633 1598762639.40 151.5222 59.9994 32.0000 1.9696 1.9725 400.1813 400.9053 0.1134 -1.0000 -1.0000 4319680 1598762639.50 151.4944 59.9994 32.0000 1.9692 1.9722 400.2195 400.9436 0.1134 -1.0000 -1.0000 4319758 1598762639.60 151.4944 59.9994 32.0000 1.9697 1.9726 400.1144 400.8369 0.1133 -1.0000 -1.0000 4319821 1598762639.70 151.4944 59.9994 32.0000 1.9693 1.9722 400.1888 400.9123 0.1134 -1.0000 -1.0000 4319898 1598762639.80 151.4944 59.9994 32.0000 1.9690 1.9719 400.1942 400.9175 0.1134 -1.0000 -1.0000 4319961 1598762639.90 151.4944 59.9994 32.0000 1.9689 1.9718 400.1337 400.8574 0.1134 -1.0000 -1.0000 4320133 1598762640.00 151.5112 60.0001 32.0000 1.9693 1.9722 400.2333 400.9576 0.1135 -1.0000 -1.0000 4320211 1598762640.10 151.5112 60.0001 32.0000 1.9690 1.9719 400.0698 400.7931 0.1134 -1.0000 -1.0000 4320274 1598762640.20 151.5112 60.0001 32.0000 1.9693 1.9722 400.1892 400.9124 0.1134 -1.0000 -1.0000 4320336 1598762640.30 151.5112 60.0001 32.0000 1.9692 1.9721 400.1535 400.8767 0.1134 -1.0000 -1.0000 4320398 1598762640.40 151.5112 60.0001 32.0000 1.9693 1.9722 400.1622 400.8865 0.1135 -1.0000 -1.0000 4320633 1598762640.50 151.5092 60.0001 32.0000 1.9690 1.9719 400.1518 400.8754 0.1134 -1.0000 -1.0000 4320695 1598762640.60 151.4974 60.0001 32.0000 1.9689 1.9718 400.2055 400.9295 0.1135 -1.0000 -1.0000 4320758 1598762640.70 151.4974 60.0001 32.0000 1.9693 1.9722 400.1051 400.8288 0.1134 -1.0000 -1.0000 4320820 1598762640.80 151.4974 60.0001 32.0000 1.9687 1.9717 400.2064 400.9296 0.1133 -1.0000 -1.0000 4320883 1598762640.90 151.4974 60.0001 32.0000 1.9691 1.9720 400.2186 400.9420 0.1134 -1.0000 -1.0000 4321367 1598762641.00 151.4974 60.0001 32.0000 1.9693 1.9722 400.3130 401.0364 0.1133 -1.0000 -1.0000 4321445 1598762641.10 151.5117 60.0001 32.0000 1.9685 1.9714 400.1649 400.8880 0.1134 -1.0000 -1.0000 4321492 1598762641.20 151.5220 60.0001 32.0000 1.9689 1.9719 400.1160 400.8391 0.1133 -1.0000 -1.0000 4321570 1598762641.30 151.5220 60.0001 32.0000 1.9693 1.9722 400.0895 400.8133 0.1134 -1.0000 -1.0000 4321632 1598762641.40 151.5220 60.0001 32.0000 1.9693 1.9722 400.1750 400.8990 0.1136 -1.0000 -1.0000 4321882 1598762641.50 151.5220 60.0001 32.0000 1.9685 1.9715 400.1016 400.8249 0.1134 -1.0000 -1.0000 4321945 1598762641.60 151.5220 60.0001 32.0000 1.9696 1.9725 400.1815 400.9055 0.1134 -1.0000 -1.0000 4322007 1598762641.70 151.5354 60.0001 32.0000 1.9685 1.9715 400.1660 400.8895 0.1134 -1.0000 -1.0000 4322085 1598762641.80 151.5354 60.0001 32.0000 1.9696 1.9726 400.1121 400.8356 0.1134 -1.0000 -1.0000 4322148 1598762641.90 151.5354 60.0001 32.0000 1.9701 1.9731 400.2036 400.9273 0.1134 -1.0000 -1.0000 4322461 1598762642.00 151.5354 60.0001 32.0000 1.9691 1.9720 400.2247 400.9488 0.1135 -1.0000 -1.0000 4322523 1598762642.10 151.5354 60.0001 32.0000 1.9689 1.9718 400.1409 400.8648 0.1134 -1.0000 -1.0000 4322585 1598762642.20 151.4682 60.0001 32.0000 1.9689 1.9718 400.1167 400.8403 0.1134 -1.0000 -1.0000 4322648 1598762642.30 151.4644 60.0001 32.0000 1.9686 1.9715 400.1244 400.8475 0.1133 -1.0000 -1.0000 4322726 1598762642.40 151.4644 60.0001 32.0000 1.9686 1.9716 400.2319 400.9555 0.1134 -1.0000 -1.0000 4322851 1598762642.50 151.4644 60.0001 32.0000 1.9689 1.9718 400.1618 400.8862 0.1135 -1.0000 -1.0000 4322914 1598762642.60 151.4644 60.0001 32.0000 1.9689 1.9718 400.1333 400.8573 0.1135 -1.0000 -1.0000 4322991 1598762642.70 151.4647 60.0001 32.0000 1.9685 1.9714 400.1770 400.9000 0.1133 -1.0000 -1.0000 4323054 1598762642.80 151.4662 60.0001 32.0000 1.9677 1.9707 400.1319 400.8558 0.1135 -1.0000 -1.0000 4323117 1598762642.90 151.4662 60.0001 32.0000 1.9684 1.9714 400.2198 400.9432 0.1133 -1.0000 -1.0000 4323351 1598762643.00 151.4662 60.0001 32.0000 1.9683 1.9713 400.0908 400.8153 0.1135 -1.0000 -1.0000 4323413 1598762643.10 151.4662 60.0001 32.0000 1.9688 1.9718 400.1311 400.8553 0.1135 -1.0000 -1.0000 4323476 1598762643.20 151.4662 60.0001 32.0000 1.9691 1.9720 400.1537 400.8771 0.1133 -1.0000 -1.0000 4323554 1598762643.30 151.5225 60.0001 32.0000 1.9689 1.9718 400.1036 400.8272 0.1134 -1.0000 -1.0000 4323617 1598762643.40 151.5225 60.0001 32.0000 1.9691 1.9720 400.1752 400.8987 0.1134 -1.0000 -1.0000 4323866 1598762643.50 151.5225 60.0001 32.0000 1.9689 1.9718 400.1791 400.9030 0.1135 -1.0000 -1.0000 4323929 1598762643.60 151.5225 60.0001 32.0000 1.9694 1.9723 400.1939 400.9176 0.1134 -1.0000 -1.0000 4323991 1598762643.70 151.5225 60.0001 32.0000 1.9696 1.9725 400.1378 400.8610 0.1134 -1.0000 -1.0000 4324070 1598762643.80 151.5213 60.0001 32.0000 1.9688 1.9717 400.2270 400.9502 0.1134 -1.0000 -1.0000 4324132 1598762643.90 151.5024 60.0001 32.0000 1.9690 1.9719 400.1454 400.8689 0.1134 -1.0000 -1.0000 4324194 1598762644.00 151.5024 60.0001 32.0000 1.9693 1.9722 400.1706 400.8941 0.1134 -1.0000 -1.0000 4324882 1598762644.10 151.5024 60.0001 32.0000 1.9692 1.9722 400.1141 400.8376 0.1134 -1.0000 -1.0000 4324960 1598762644.20 151.5024 60.0001 32.0000 1.9690 1.9719 400.0505 400.7736 0.1134 -1.0000 -1.0000 4325022 1598762644.30 151.5024 60.0001 32.0000 1.9689 1.9718 400.1596 400.8827 0.1133 -1.0000 -1.0000 4325100 1598762644.40 151.5050 60.0001 32.0000 1.9695 1.9724 400.2360 400.9588 0.1133 -1.0000 -1.0000 4325163 1598762644.50 151.5050 60.0001 32.0000 1.9689 1.9718 400.1731 400.8960 0.1133 -1.0000 -1.0000 4325226 1598762644.60 151.5050 60.0001 32.0000 1.9691 1.9720 400.1507 400.8735 0.1133 -1.0000 -1.0000 4325288 1598762644.70 151.5050 60.0001 32.0000 1.9695 1.9724 400.0857 400.8088 0.1133 -1.0000 -1.0000 4325350 1598762644.80 151.5050 60.0001 32.0000 1.9689 1.9718 400.2526 400.9760 0.1134 -1.0000 -1.0000 4325413 1598762644.90 151.5050 60.0001 32.0000 1.9694 1.9723 400.0946 400.8182 0.1134 -1.0000 -1.0000 4325506 1598762645.00 151.4721 59.9997 32.0000 1.9693 1.9722 400.1722 400.8953 0.1133 -1.0000 -1.0000 4325616 1598762645.10 151.4721 59.9997 32.0000 1.9691 1.9721 400.1726 400.8951 0.1132 -1.0000 -1.0000 4325679 1598762645.20 151.4721 59.9997 32.0000 1.9686 1.9715 400.1947 400.9186 0.1135 -1.0000 -1.0000 4325741 1598762645.30 151.4721 59.9997 32.0000 1.9686 1.9715 400.2172 400.9404 0.1133 -1.0000 -1.0000 4325803 1598762645.40 151.4721 59.9997 32.0000 1.9688 1.9718 400.1604 400.8835 0.1133 -1.0000 -1.0000 4325866 1598762645.50 151.5030 59.9997 32.0000 1.9691 1.9720 400.1817 400.9052 0.1134 -1.0000 -1.0000 4326116 1598762645.60 151.5293 59.9997 32.0000 1.9692 1.9722 400.2186 400.9421 0.1134 -1.0000 -1.0000 4326178 1598762645.70 151.5293 59.9997 32.0000 1.9696 1.9726 400.1673 400.8905 0.1133 -1.0000 -1.0000 4326241 1598762645.80 151.5293 59.9997 32.0000 1.9689 1.9719 400.1820 400.9054 0.1134 -1.0000 -1.0000 4326303 1598762645.90 151.5293 59.9997 32.0000 1.9692 1.9722 400.1340 400.8573 0.1133 -1.0000 -1.0000 4326366 1598762646.00 151.5293 59.9997 32.0000 1.9686 1.9715 400.1453 400.8682 0.1133 -1.0000 -1.0000 4326600 1598762646.10 151.5293 59.9997 32.0000 1.9689 1.9719 400.1808 400.9038 0.1133 -1.0000 -1.0000 4326678 1598762646.20 151.5293 59.9997 32.0000 1.9689 1.9719 400.1941 400.9176 0.1133 -1.0000 -1.0000 4326741 1598762646.30 151.5293 59.9997 32.0000 1.9694 1.9724 400.1775 400.9005 0.1133 -1.0000 -1.0000 4326803 1598762646.40 151.5293 59.9997 32.0000 1.9694 1.9723 400.2453 400.9674 0.1132 -1.0000 -1.0000 4326865 1598762646.50 151.5293 59.9997 32.0000 1.9696 1.9726 400.2288 400.9521 0.1134 -1.0000 -1.0000 4326928 1598762646.60 151.5295 59.9997 32.0000 1.9693 1.9722 400.1947 400.9188 0.1135 -1.0000 -1.0000 4327006 1598762646.70 151.5295 59.9997 32.0000 1.9693 1.9723 400.1791 400.9009 0.1131 -1.0000 -1.0000 4327069 1598762646.80 151.5295 59.9997 32.0000 1.9693 1.9722 400.1454 400.8686 0.1134 -1.0000 -1.0000 4327131 1598762646.90 151.5295 59.9997 32.0000 1.9695 1.9725 400.2260 400.9500 0.1135 -1.0000 -1.0000 4327209 1598762647.00 151.5295 59.9997 32.0000 1.9691 1.9720 400.1546 400.8778 0.1133 -1.0000 -1.0000 4327381 1598762647.10 151.5276 59.9997 32.0000 1.9687 1.9716 400.2157 400.9384 0.1133 -1.0000 -1.0000 4327444 1598762647.20 151.5144 59.9997 32.0000 1.9690 1.9720 400.1875 400.9107 0.1134 -1.0000 -1.0000 4327522 1598762647.30 151.5144 59.9997 32.0000 1.9696 1.9725 400.2374 400.9610 0.1134 -1.0000 -1.0000 4327584 1598762647.40 151.5144 59.9997 32.0000 1.9693 1.9722 400.2398 400.9633 0.1133 -1.0000 -1.0000 4327647 1598762647.50 151.5144 59.9997 32.0000 1.9691 1.9720 400.2296 400.9526 0.1133 -1.0000 -1.0000 4328412 1598762647.60 151.5144 59.9997 32.0000 1.9694 1.9723 400.2135 400.9363 0.1133 -1.0000 -1.0000 4328475 1598762647.70 151.5022 59.9997 32.0000 1.9687 1.9717 400.2038 400.9274 0.1133 -1.0000 -1.0000 4328553 1598762647.80 151.5022 59.9997 32.0000 1.9691 1.9721 400.2075 400.9302 0.1133 -1.0000 -1.0000 4328615 1598762647.90 151.5022 59.9997 32.0000 1.9693 1.9723 400.1828 400.9060 0.1134 -1.0000 -1.0000 4328678 1598762648.00 151.5022 59.9997 32.0000 1.9694 1.9723 400.2131 400.9368 0.1134 -1.0000 -1.0000 4328740 1598762648.10 151.5022 59.9997 32.0000 1.9683 1.9712 400.1964 400.9189 0.1132 -1.0000 -1.0000 4328928 1598762648.20 151.5064 59.9997 32.0000 1.9690 1.9719 400.2605 400.9833 0.1133 -1.0000 -1.0000 4328990 1598762648.30 151.5131 59.9997 32.0000 1.9698 1.9727 400.1798 400.9029 0.1133 -1.0000 -1.0000 4329053 1598762648.40 151.5131 59.9997 32.0000 1.9694 1.9724 400.1996 400.9220 0.1132 -1.0000 -1.0000 4329131 1598762648.50 151.5131 59.9997 32.0000 1.9690 1.9719 400.2619 400.9861 0.1134 -1.0000 -1.0000 4329193 1598762648.60 151.5131 59.9997 32.0000 1.9685 1.9715 400.2543 400.9770 0.1132 -1.0000 -1.0000 4329256 1598762648.70 151.5131 59.9997 32.0000 1.9687 1.9716 400.2443 400.9685 0.1135 -1.0000 -1.0000 4329318 1598762648.80 151.4178 59.9997 32.0000 1.9696 1.9725 400.2373 400.9593 0.1132 -1.0000 -1.0000 4329381 1598762648.90 151.4178 59.9997 32.0000 1.9694 1.9724 400.1781 400.9017 0.1134 -1.0000 -1.0000 4329459 1598762649.00 151.4178 59.9997 32.0000 1.9687 1.9717 400.2649 400.9891 0.1135 -1.0000 -1.0000 4329521 1598762649.10 151.4178 59.9997 32.0000 1.9691 1.9720 400.1327 400.8563 0.1134 -1.0000 -1.0000 4329615 1598762649.20 151.4178 59.9997 32.0000 1.9681 1.9710 400.1827 400.9064 0.1134 -1.0000 -1.0000 4329693 1598762649.30 151.4178 59.9997 32.0000 1.9685 1.9714 400.1760 400.9008 0.1136 -1.0000 -1.0000 4329755 1598762649.40 151.4178 59.9997 32.0000 1.9693 1.9722 400.1905 400.9149 0.1135 -1.0000 -1.0000 4329818 1598762649.50 151.4178 59.9997 32.0000 1.9692 1.9721 400.1725 400.8969 0.1135 -1.0000 -1.0000 4329896 1598762649.60 151.4178 59.9997 32.0000 1.9689 1.9718 400.1585 400.8824 0.1135 -1.0000 -1.0000 4330115 1598762649.70 151.4178 59.9997 32.0000 1.9691 1.9720 400.1679 400.8920 0.1135 -1.0000 -1.0000 4330178 1598762649.80 151.4178 59.9997 32.0000 1.9683 1.9712 400.1815 400.9052 0.1134 -1.0000 -1.0000 4330240 1598762649.90 151.4863 59.9996 32.0000 1.9689 1.9718 400.2008 400.9236 0.1133 -1.0000 -1.0000 4330318 1598762650.00 151.4863 59.9996 32.0000 1.9684 1.9713 400.1874 400.9114 0.1134 -1.0000 -1.0000 4330396 1598762650.10 151.4863 59.9996 32.0000 1.9690 1.9719 400.1491 400.8730 0.1135 -1.0000 -1.0000 4331302 1598762650.20 151.4863 59.9996 32.0000 1.9686 1.9715 400.1774 400.9005 0.1134 -1.0000 -1.0000 4331365 1598762650.30 151.4863 59.9996 32.0000 1.9690 1.9719 400.2352 400.9591 0.1134 -1.0000 -1.0000 4331443 1598762650.40 151.4963 59.9996 32.0000 1.9691 1.9720 400.2154 400.9390 0.1134 -1.0000 -1.0000 4331505 1598762650.50 151.5000 59.9996 32.0000 1.9684 1.9713 400.2065 400.9300 0.1134 -1.0000 -1.0000 4331568 1598762650.60 151.5000 59.9996 32.0000 1.9690 1.9720 400.1460 400.8706 0.1136 -1.0000 -1.0000 4331646 1598762650.70 151.5000 59.9996 32.0000 1.9687 1.9716 400.2050 400.9270 0.1132 -1.0000 -1.0000 4331708 1598762650.80 151.5000 59.9996 32.0000 1.9696 1.9726 400.2694 400.9936 0.1135 -1.0000 -1.0000 4331771 1598762650.90 151.5000 59.9996 32.0000 1.9694 1.9723 400.2315 400.9552 0.1134 -1.0000 -1.0000 4331849 1598762651.00 151.4863 59.9996 32.0000 1.9689 1.9718 400.1925 400.9157 0.1134 -1.0000 -1.0000 4331911 1598762651.10 151.4863 59.9996 32.0000 1.9687 1.9716 400.2431 400.9670 0.1134 -1.0000 -1.0000 4331974 1598762651.20 151.4863 59.9996 32.0000 1.9692 1.9721 400.1746 400.8980 0.1133 -1.0000 -1.0000 4332036 1598762651.30 151.4863 59.9996 32.0000 1.9687 1.9716 400.1336 400.8567 0.1133 -1.0000 -1.0000 4332115 1598762651.40 151.4863 59.9996 32.0000 1.9696 1.9725 400.1509 400.8732 0.1132 -1.0000 -1.0000 4332161 1598762651.50 151.4745 59.9996 32.0000 1.9687 1.9717 400.2112 400.9339 0.1133 -1.0000 -1.0000 4332240 1598762651.60 151.4538 59.9996 32.0000 1.9688 1.9717 400.0931 400.8161 0.1133 -1.0000 -1.0000 4332302 1598762651.70 151.4538 59.9996 32.0000 1.9688 1.9717 400.1202 400.8431 0.1133 -1.0000 -1.0000 4332380 1598762651.80 151.4538 59.9996 32.0000 1.9684 1.9713 400.1529 400.8761 0.1134 -1.0000 -1.0000 4332442 1598762651.90 151.4538 59.9996 32.0000 1.9687 1.9716 400.1848 400.9086 0.1135 -1.0000 -1.0000 4332505 1598762652.00 151.4538 59.9996 32.0000 1.9681 1.9710 400.1695 400.8938 0.1135 -1.0000 -1.0000 4332568 1598762652.10 151.4538 59.9996 32.0000 1.9680 1.9709 400.1493 400.8727 0.1133 -1.0000 -1.0000 4332646 1598762652.20 151.4538 59.9996 32.0000 1.9683 1.9712 400.1452 400.8679 0.1133 -1.0000 -1.0000 4332708 1598762652.30 151.4538 59.9996 32.0000 1.9686 1.9715 400.1771 400.9014 0.1135 -1.0000 -1.0000 4332771 1598762652.40 151.4538 59.9996 32.0000 1.9691 1.9720 400.1773 400.9015 0.1135 -1.0000 -1.0000 4332833 1598762652.50 151.4538 59.9996 32.0000 1.9692 1.9722 400.0942 400.8186 0.1135 -1.0000 -1.0000 4332895 1598762652.60 151.4538 59.9996 32.0000 1.9688 1.9717 400.1444 400.8683 0.1135 -1.0000 -1.0000 4332974 1598762652.70 151.5475 59.9996 32.0000 1.9694 1.9723 400.1257 400.8500 0.1135 -1.0000 -1.0000 4333098 1598762652.80 151.5475 59.9996 32.0000 1.9701 1.9730 400.2658 400.9890 0.1134 -1.0000 -1.0000 4333161 1598762652.90 151.5475 59.9996 32.0000 1.9697 1.9726 400.1601 400.8831 0.1132 -1.0000 -1.0000 4333239 1598762653.00 151.5475 59.9996 32.0000 1.9691 1.9721 400.1567 400.8789 0.1132 -1.0000 -1.0000 4333301 1598762653.10 151.5475 59.9996 32.0000 1.9688 1.9718 400.1535 400.8763 0.1132 -1.0000 -1.0000 4333364 1598762653.20 151.4719 59.9996 32.0000 1.9687 1.9716 400.2024 400.9250 0.1133 -1.0000 -1.0000 4333598 1598762653.30 151.4389 59.9996 32.0000 1.9693 1.9722 400.1481 400.8725 0.1136 -1.0000 -1.0000 4333661 1598762653.40 151.4389 59.9996 32.0000 1.9695 1.9724 400.2581 400.9827 0.1135 -1.0000 -1.0000 4333724 1598762653.50 151.4389 59.9996 32.0000 1.9686 1.9716 400.1334 400.8575 0.1135 -1.0000 -1.0000 4333801 1598762653.60 151.4389 59.9996 32.0000 1.9683 1.9713 400.2037 400.9276 0.1134 -1.0000 -1.0000 4333864 1598762653.70 151.4389 59.9996 32.0000 1.9695 1.9724 400.2330 400.9571 0.1135 -1.0000 -1.0000 4334676 1598762653.80 151.4874 59.9996 32.0000 1.9692 1.9722 400.2037 400.9280 0.1135 -1.0000 -1.0000 4334739 1598762653.90 151.4874 59.9996 32.0000 1.9689 1.9718 400.1760 400.8988 0.1133 -1.0000 -1.0000 4334801 1598762654.00 151.4874 59.9996 32.0000 1.9686 1.9715 400.1474 400.8712 0.1134 -1.0000 -1.0000 4334864 1598762654.10 151.4874 59.9996 32.0000 1.9691 1.9721 400.2244 400.9478 0.1133 -1.0000 -1.0000 4334926 1598762654.20 151.4874 59.9996 32.0000 1.9693 1.9722 400.2290 400.9531 0.1134 -1.0000 -1.0000 4335004 1598762654.30 151.4874 59.9996 32.0000 1.9690 1.9719 400.2036 400.9272 0.1134 -1.0000 -1.0000 4335067 1598762654.40 151.4874 59.9996 32.0000 1.9697 1.9726 400.2192 400.9429 0.1134 -1.0000 -1.0000 4335129 1598762654.50 151.4874 59.9996 32.0000 1.9690 1.9719 400.1597 400.8832 0.1134 -1.0000 -1.0000 4335192 1598762654.60 151.4874 59.9996 32.0000 1.9698 1.9727 400.2250 400.9488 0.1134 -1.0000 -1.0000 4335270 1598762654.70 151.4874 59.9996 32.0000 1.9694 1.9723 400.2544 400.9783 0.1134 -1.0000 -1.0000 4335333 1598762654.80 151.5029 59.9996 32.0000 1.9693 1.9723 400.1770 400.9012 0.1136 -1.0000 -1.0000 4335395 1598762654.90 151.5316 59.9996 32.0000 1.9694 1.9724 400.1895 400.9146 0.1136 -1.0000 -1.0000 4335457 1598762655.00 151.5316 59.9996 32.0000 1.9699 1.9729 400.1837 400.9069 0.1133 -1.0000 -1.0000 4335520 1598762655.10 151.5316 59.9996 32.0000 1.9690 1.9719 400.2341 400.9568 0.1133 -1.0000 -1.0000 4335582 1598762655.20 151.5316 59.9996 32.0000 1.9691 1.9721 400.1869 400.9110 0.1136 -1.0000 -1.0000 4335660 1598762655.30 151.5316 59.9996 32.0000 1.9697 1.9726 400.1310 400.8543 0.1134 -1.0000 -1.0000 4335723 1598762655.40 151.4916 59.9997 32.0000 1.9698 1.9727 400.1637 400.8874 0.1134 -1.0000 -1.0000 4335785 1598762655.50 151.4916 59.9997 32.0000 1.9691 1.9721 400.1574 400.8810 0.1134 -1.0000 -1.0000 4335863 1598762655.60 151.4916 59.9997 32.0000 1.9695 1.9725 400.1410 400.8642 0.1133 -1.0000 -1.0000 4335926 1598762655.70 151.4874 59.9997 32.0000 1.9688 1.9717 400.1919 400.9148 0.1133 -1.0000 -1.0000 4335988 1598762655.80 151.4277 59.9997 32.0000 1.9697 1.9727 400.2030 400.9260 0.1133 -1.0000 -1.0000 4336051 1598762655.90 151.4277 59.9997 32.0000 1.9695 1.9724 400.1789 400.9034 0.1135 -1.0000 -1.0000 4336113 1598762656.00 151.4277 59.9997 32.0000 1.9690 1.9719 400.2629 400.9865 0.1134 -1.0000 -1.0000 4336191 1598762656.10 151.4277 59.9997 32.0000 1.9695 1.9725 400.2191 400.9430 0.1134 -1.0000 -1.0000 4336254 1598762656.20 151.4277 59.9997 32.0000 1.9686 1.9716 400.2107 400.9340 0.1133 -1.0000 -1.0000 4336317 1598762656.30 151.4277 59.9997 32.0000 1.9692 1.9721 400.1388 400.8617 0.1133 -1.0000 -1.0000 4336957 1598762656.40 151.4277 59.9997 32.0000 1.9686 1.9715 400.1159 400.8388 0.1133 -1.0000 -1.0000 4337019 1598762656.50 151.4277 59.9997 32.0000 1.9690 1.9719 400.1671 400.8906 0.1135 -1.0000 -1.0000 4337082 1598762656.60 151.4570 59.9997 32.0000 1.9682 1.9711 400.2385 400.9630 0.1135 -1.0000 -1.0000 4337160 1598762656.70 151.4570 59.9997 32.0000 1.9689 1.9718 400.1542 400.8771 0.1133 -1.0000 -1.0000 4337223 1598762656.80 151.4570 59.9997 32.0000 1.9685 1.9715 400.1862 400.9110 0.1135 -1.0000 -1.0000 4337285 1598762656.90 151.4570 59.9997 32.0000 1.9691 1.9720 400.1788 400.9024 0.1134 -1.0000 -1.0000 4337348 1598762657.00 151.4570 59.9997 32.0000 1.9688 1.9717 400.2089 400.9329 0.1135 -1.0000 -1.0000 4337410 1598762657.10 151.4570 59.9997 32.0000 1.9690 1.9719 400.2320 400.9557 0.1134 -1.0000 -1.0000 4337473 1598762657.20 151.4570 59.9997 32.0000 1.9689 1.9718 400.2665 400.9899 0.1133 -1.0000 -1.0000 4337550 1598762657.30 151.4570 59.9997 32.0000 1.9689 1.9718 400.2393 400.9636 0.1135 -1.0000 -1.0000 4337800 1598762657.40 151.4570 59.9997 32.0000 1.9695 1.9724 400.2868 401.0108 0.1134 -1.0000 -1.0000 4337863 1598762657.50 151.4948 59.9997 32.0000 1.9691 1.9720 400.3235 401.0476 0.1134 -1.0000 -1.0000 4337941 1598762657.60 151.4948 59.9997 32.0000 1.9692 1.9721 400.2539 400.9767 0.1134 -1.0000 -1.0000 4338003 1598762657.70 151.4392 59.9997 32.0000 1.9692 1.9722 400.2463 400.9706 0.1134 -1.0000 -1.0000 4338066 1598762657.80 151.4392 59.9997 32.0000 1.9696 1.9725 400.1906 400.9142 0.1134 -1.0000 -1.0000 4338191 1598762657.90 151.4392 59.9997 32.0000 1.9691 1.9720 400.2441 400.9675 0.1133 -1.0000 -1.0000 4338253 1598762658.00 151.4392 59.9997 32.0000 1.9693 1.9722 400.2329 400.9562 0.1133 -1.0000 -1.0000 4338332 1598762658.10 151.4392 59.9997 32.0000 1.9693 1.9722 400.2391 400.9628 0.1135 -1.0000 -1.0000 4338394 1598762658.20 151.4392 59.9997 32.0000 1.9695 1.9724 400.2060 400.9296 0.1134 -1.0000 -1.0000 4338457 1598762658.30 151.4392 59.9997 32.0000 1.9687 1.9717 400.2486 400.9726 0.1134 -1.0000 -1.0000 4338706 1598762658.40 151.4392 59.9997 32.0000 1.9693 1.9722 400.1673 400.8914 0.1135 -1.0000 -1.0000 4338769 1598762658.50 151.4392 59.9997 32.0000 1.9688 1.9717 400.2531 400.9776 0.1135 -1.0000 -1.0000 4338832 1598762658.60 151.4392 59.9997 32.0000 1.9696 1.9725 400.1795 400.9038 0.1135 -1.0000 -1.0000 4338910 1598762658.70 151.4620 59.9997 32.0000 1.9696 1.9726 400.2109 400.9344 0.1134 -1.0000 -1.0000 4338972 1598762658.80 151.4797 59.9997 32.0000 1.9694 1.9723 400.1665 400.8904 0.1134 -1.0000 -1.0000 4339394 1598762658.90 151.4797 59.9997 32.0000 1.9686 1.9715 400.2284 400.9525 0.1135 -1.0000 -1.0000 4339472 1598762659.00 151.4797 59.9997 32.0000 1.9691 1.9720 400.1779 400.9021 0.1135 -1.0000 -1.0000 4339535 1598762659.10 151.4797 59.9997 32.0000 1.9692 1.9721 400.2136 400.9362 0.1133 -1.0000 -1.0000 4339597 1598762659.20 151.4797 59.9997 32.0000 1.9686 1.9716 400.2076 400.9313 0.1133 -1.0000 -1.0000 4339659 1598762659.30 151.4700 59.9997 32.0000 1.9689 1.9718 400.2125 400.9357 0.1134 -1.0000 -1.0000 4339894 1598762659.40 151.4700 59.9997 32.0000 1.9692 1.9722 400.2800 401.0042 0.1134 -1.0000 -1.0000 4339956 1598762659.50 151.4700 59.9997 32.0000 1.9688 1.9717 400.2165 400.9402 0.1135 -1.0000 -1.0000 4340035 1598762659.60 151.4700 59.9997 32.0000 1.9692 1.9721 400.2067 400.9312 0.1135 -1.0000 -1.0000 4340097 1598762659.70 151.4700 59.9997 32.0000 1.9698 1.9727 400.1840 400.9074 0.1134 -1.0000 -1.0000 4340159 1598762659.80 151.4686 59.9999 32.0000 1.9692 1.9721 400.1993 400.9230 0.1134 -1.0000 -1.0000 4340222 1598762659.90 151.4685 60.0000 32.0000 1.9693 1.9722 400.2532 400.9771 0.1135 -1.0000 -1.0000 4340284 1598762660.00 151.4685 60.0000 32.0000 1.9692 1.9722 400.2297 400.9539 0.1134 -1.0000 -1.0000 4340362 1598762660.10 151.4685 60.0000 32.0000 1.9689 1.9718 400.2505 400.9738 0.1134 -1.0000 -1.0000 4340425 1598762660.20 151.4685 60.0000 32.0000 1.9691 1.9721 400.2332 400.9561 0.1133 -1.0000 -1.0000 4340487 1598762660.30 151.4685 60.0000 32.0000 1.9694 1.9723 400.1732 400.8967 0.1134 -1.0000 -1.0000 4340566 1598762660.40 151.4693 60.0000 32.0000 1.9692 1.9722 400.2579 400.9809 0.1133 -1.0000 -1.0000 4340628 1598762660.50 151.4801 60.0000 32.0000 1.9685 1.9714 400.2789 401.0028 0.1134 -1.0000 -1.0000 4340690 1598762660.60 151.4801 60.0000 32.0000 1.9688 1.9717 400.1583 400.8810 0.1132 -1.0000 -1.0000 4340753 1598762660.70 151.4801 60.0000 32.0000 1.9687 1.9717 400.1647 400.8872 0.1133 -1.0000 -1.0000 4340816 1598762660.80 151.4801 60.0000 32.0000 1.9691 1.9720 400.1228 400.8473 0.1135 -1.0000 -1.0000 4340878 1598762660.90 151.4801 60.0000 32.0000 1.9685 1.9714 400.1965 400.9201 0.1134 -1.0000 -1.0000 4341409 1598762661.00 151.4542 60.0000 32.0000 1.9685 1.9714 400.1738 400.8967 0.1133 -1.0000 -1.0000 4341472 1598762661.10 151.4542 60.0000 32.0000 1.9697 1.9726 400.1279 400.8514 0.1133 -1.0000 -1.0000 4341534 1598762661.20 151.4542 60.0000 32.0000 1.9692 1.9721 400.1527 400.8759 0.1134 -1.0000 -1.0000 4341612 1598762661.30 151.4542 60.0000 32.0000 1.9693 1.9722 400.0913 400.8158 0.1136 -1.0000 -1.0000 4341675 1598762661.40 151.4542 60.0000 32.0000 1.9686 1.9716 400.1844 400.9082 0.1135 -1.0000 -1.0000 4342393 1598762661.50 151.4542 60.0000 32.0000 1.9688 1.9717 400.1495 400.8730 0.1133 -1.0000 -1.0000 4342471 1598762661.60 151.4810 60.0000 32.0000 1.9693 1.9722 400.0742 400.7971 0.1133 -1.0000 -1.0000 4342534 1598762661.70 151.4810 60.0000 32.0000 1.9689 1.9718 400.2251 400.9479 0.1133 -1.0000 -1.0000 4342612 1598762661.80 151.4810 60.0000 32.0000 1.9692 1.9721 400.1735 400.8970 0.1134 -1.0000 -1.0000 4342690 1598762661.90 151.4810 60.0000 32.0000 1.9690 1.9719 400.0963 400.8198 0.1134 -1.0000 -1.0000 4342752 1598762662.00 151.4810 60.0000 32.0000 1.9687 1.9716 400.1959 400.9198 0.1134 -1.0000 -1.0000 4342815 1598762662.10 151.4835 60.0000 32.0000 1.9678 1.9707 400.1850 400.9087 0.1134 -1.0000 -1.0000 4342877 1598762662.20 151.4838 60.0000 32.0000 1.9689 1.9718 400.0896 400.8131 0.1134 -1.0000 -1.0000 4342940 1598762662.30 151.4838 60.0000 32.0000 1.9696 1.9725 400.1345 400.8583 0.1135 -1.0000 -1.0000 4343018 1598762662.40 151.4838 60.0000 32.0000 1.9689 1.9719 400.1576 400.8817 0.1135 -1.0000 -1.0000 4343080 1598762662.50 151.4838 60.0000 32.0000 1.9684 1.9713 400.2040 400.9282 0.1135 -1.0000 -1.0000 4343143 1598762662.60 151.4838 60.0000 32.0000 1.9686 1.9715 400.1887 400.9120 0.1133 -1.0000 -1.0000 4343221 1598762662.70 151.4297 60.0000 32.0000 1.9689 1.9718 400.1384 400.8619 0.1134 -1.0000 -1.0000 4343284 1598762662.80 151.4297 60.0000 32.0000 1.9685 1.9714 400.2019 400.9249 0.1134 -1.0000 -1.0000 4343346 1598762662.90 151.4297 60.0000 32.0000 1.9690 1.9720 400.1232 400.8468 0.1134 -1.0000 -1.0000 4343408 1598762663.00 151.4297 60.0000 32.0000 1.9684 1.9714 400.1795 400.9041 0.1136 -1.0000 -1.0000 4343471 1598762663.10 151.4297 60.0000 32.0000 1.9685 1.9714 400.1689 400.8933 0.1135 -1.0000 -1.0000 4343534 1598762663.20 151.4297 60.0000 32.0000 1.9683 1.9713 400.1670 400.8904 0.1134 -1.0000 -1.0000 4343612 1598762663.30 151.4297 60.0000 32.0000 1.9691 1.9720 400.1546 400.8794 0.1136 -1.0000 -1.0000 4343674 1598762663.40 151.4297 60.0000 32.0000 1.9683 1.9712 400.1941 400.9187 0.1136 -1.0000 -1.0000 4343846 1598762663.50 151.4297 60.0000 32.0000 1.9686 1.9715 400.1534 400.8776 0.1135 -1.0000 -1.0000 4343924 1598762663.60 151.4297 60.0000 32.0000 1.9690 1.9719 400.2181 400.9418 0.1133 -1.0000 -1.0000 4343986 1598762663.70 151.4297 60.0000 32.0000 1.9694 1.9724 400.1876 400.9112 0.1135 -1.0000 -1.0000 4344049 1598762663.80 151.4306 60.0000 32.0000 1.9690 1.9719 400.1800 400.9038 0.1134 -1.0000 -1.0000 4344127 1598762663.90 151.4412 60.0000 32.0000 1.9689 1.9718 400.2104 400.9340 0.1135 -1.0000 -1.0000 4344190 1598762664.00 151.4412 60.0000 32.0000 1.9684 1.9714 400.1138 400.8376 0.1134 -1.0000 -1.0000 4344393 1598762664.10 151.4412 60.0000 32.0000 1.9682 1.9711 400.2408 400.9651 0.1135 -1.0000 -1.0000 4344455 1598762664.20 151.4412 60.0000 32.0000 1.9688 1.9717 400.1869 400.9101 0.1133 -1.0000 -1.0000 4344518 1598762664.30 151.4412 60.0000 32.0000 1.9687 1.9716 400.1843 400.9079 0.1135 -1.0000 -1.0000 4344596 1598762664.40 151.4260 60.0000 32.0000 1.9686 1.9715 400.1183 400.8414 0.1134 -1.0000 -1.0000 4344658 1598762664.50 151.4260 60.0000 32.0000 1.9681 1.9710 400.1617 400.8862 0.1135 -1.0000 -1.0000 4345642 1598762664.60 151.4260 60.0000 32.0000 1.9687 1.9716 400.1397 400.8637 0.1135 -1.0000 -1.0000 4345720 1598762664.70 151.4260 60.0000 32.0000 1.9678 1.9707 400.1353 400.8595 0.1134 -1.0000 -1.0000 4345783 1598762664.80 151.4260 60.0000 32.0000 1.9689 1.9718 400.1652 400.8883 0.1134 -1.0000 -1.0000 4345845 1598762664.90 151.4367 59.9997 32.0000 1.9685 1.9714 400.1841 400.9084 0.1135 -1.0000 -1.0000 4345908 1598762665.00 151.4392 59.9996 32.0000 1.9684 1.9713 400.1310 400.8558 0.1136 -1.0000 -1.0000 4345970 1598762665.10 151.4392 59.9996 32.0000 1.9691 1.9720 400.2065 400.9307 0.1134 -1.0000 -1.0000 4346033 1598762665.20 151.4392 59.9996 32.0000 1.9684 1.9713 400.1837 400.9077 0.1134 -1.0000 -1.0000 4346111 1598762665.30 151.4392 59.9996 32.0000 1.9683 1.9712 400.1534 400.8768 0.1134 -1.0000 -1.0000 4346220 1598762665.40 151.4392 59.9996 32.0000 1.9682 1.9711 400.1864 400.9101 0.1135 -1.0000 -1.0000 4346283 1598762665.50 151.4370 59.9996 32.0000 1.9686 1.9715 400.2075 400.9301 0.1133 -1.0000 -1.0000 4346361 1598762665.60 151.4370 59.9996 32.0000 1.9685 1.9714 400.1588 400.8836 0.1135 -1.0000 -1.0000 4346423 1598762665.70 151.4370 59.9996 32.0000 1.9685 1.9715 400.1273 400.8517 0.1136 -1.0000 -1.0000 4346501 1598762665.80 151.4370 59.9996 32.0000 1.9685 1.9714 400.1553 400.8789 0.1135 -1.0000 -1.0000 4346564 1598762665.90 151.4370 59.9996 32.0000 1.9691 1.9720 400.1593 400.8839 0.1135 -1.0000 -1.0000 4346627 1598762666.00 151.4181 59.9996 32.0000 1.9684 1.9714 400.2026 400.9262 0.1134 -1.0000 -1.0000 4346705 1598762666.10 151.4181 59.9996 32.0000 1.9688 1.9717 400.1532 400.8762 0.1134 -1.0000 -1.0000 4346767 1598762666.20 151.4181 59.9996 32.0000 1.9686 1.9715 400.1986 400.9228 0.1135 -1.0000 -1.0000 4346830 1598762666.30 151.4181 59.9996 32.0000 1.9684 1.9713 400.1918 400.9163 0.1135 -1.0000 -1.0000 4346892 1598762666.40 151.4181 59.9996 32.0000 1.9690 1.9719 400.0847 400.8084 0.1135 -1.0000 -1.0000 4346955 1598762666.50 151.4181 59.9996 32.0000 1.9683 1.9712 400.1538 400.8783 0.1136 -1.0000 -1.0000 4347017 1598762666.60 151.4181 59.9996 32.0000 1.9686 1.9715 400.1746 400.8978 0.1133 -1.0000 -1.0000 4347095 1598762666.70 151.4181 59.9996 32.0000 1.9687 1.9716 400.1681 400.8920 0.1134 -1.0000 -1.0000 4347158 1598762666.80 151.4181 59.9996 32.0000 1.9686 1.9716 400.1296 400.8536 0.1135 -1.0000 -1.0000 4347220 1598762666.90 151.4181 59.9996 32.0000 1.9691 1.9720 400.1958 400.9217 0.1136 -1.0000 -1.0000 4347298 1598762667.00 151.4181 59.9996 32.0000 1.9691 1.9720 400.1385 400.8616 0.1134 -1.0000 -1.0000 4347642 1598762667.10 151.5002 59.9996 32.0000 1.9687 1.9716 400.2253 400.9494 0.1135 -1.0000 -1.0000 4347704 1598762667.20 151.5002 59.9996 32.0000 1.9691 1.9721 400.1558 400.8784 0.1133 -1.0000 -1.0000 4347782 1598762667.30 151.5002 59.9996 32.0000 1.9694 1.9723 400.1885 400.9118 0.1133 -1.0000 -1.0000 4347845 1598762667.40 151.5002 59.9996 32.0000 1.9691 1.9721 400.2690 400.9928 0.1134 -1.0000 -1.0000 4347907 1598762667.50 151.5002 59.9996 32.0000 1.9691 1.9720 400.0937 400.8171 0.1134 -1.0000 -1.0000 4347986 1598762667.60 151.5002 59.9996 32.0000 1.9685 1.9715 400.1574 400.8804 0.1134 -1.0000 -1.0000 4348048 1598762667.70 151.5000 59.9996 32.0000 1.9687 1.9717 400.1577 400.8812 0.1134 -1.0000 -1.0000 4348126 1598762667.80 151.4992 59.9996 32.0000 1.9699 1.9728 400.2473 400.9707 0.1134 -1.0000 -1.0000 4348189 1598762667.90 151.4992 59.9996 32.0000 1.9690 1.9720 400.2289 400.9520 0.1133 -1.0000 -1.0000 4348251 1598762668.00 151.4992 59.9996 32.0000 1.9685 1.9714 400.1858 400.9090 0.1134 -1.0000 -1.0000 4348314 1598762668.10 151.4992 59.9996 32.0000 1.9692 1.9721 400.1846 400.9087 0.1135 -1.0000 -1.0000 4348720 1598762668.20 151.4992 59.9996 32.0000 1.9689 1.9718 400.2305 400.9550 0.1136 -1.0000 -1.0000 4348782 1598762668.30 151.4986 59.9996 32.0000 1.9693 1.9722 400.2287 400.9540 0.1136 -1.0000 -1.0000 4348860 1598762668.40 151.4986 59.9996 32.0000 1.9695 1.9724 400.2337 400.9575 0.1134 -1.0000 -1.0000 4348923 1598762668.50 151.4986 59.9996 32.0000 1.9696 1.9725 400.1516 400.8767 0.1136 -1.0000 -1.0000 4348985 1598762668.60 151.4986 59.9996 32.0000 1.9696 1.9726 400.2019 400.9258 0.1134 -1.0000 -1.0000 4349142 1598762668.70 151.4986 59.9996 32.0000 1.9696 1.9725 400.2037 400.9271 0.1134 -1.0000 -1.0000 4349204 1598762668.80 151.5270 59.9996 32.0000 1.9694 1.9724 400.2614 400.9844 0.1133 -1.0000 -1.0000 4349267 1598762668.90 151.5688 59.9996 32.0000 1.9696 1.9725 400.2563 400.9802 0.1134 -1.0000 -1.0000 4349329 1598762669.00 151.5688 59.9996 32.0000 1.9695 1.9724 400.2247 400.9489 0.1135 -1.0000 -1.0000 4349391 1598762669.10 151.5688 59.9996 32.0000 1.9695 1.9724 400.2744 400.9988 0.1135 -1.0000 -1.0000 4349454 1598762669.20 151.5688 59.9996 32.0000 1.9695 1.9725 400.2010 400.9243 0.1133 -1.0000 -1.0000 4349532 1598762669.30 151.5688 59.9996 32.0000 1.9694 1.9723 400.2444 400.9679 0.1135 -1.0000 -1.0000 4349595 1598762669.40 151.5480 59.9996 32.0000 1.9694 1.9724 400.2943 401.0182 0.1134 -1.0000 -1.0000 4349657 1598762669.50 151.5480 59.9996 32.0000 1.9693 1.9722 400.3018 401.0252 0.1134 -1.0000 -1.0000 4349735 1598762669.60 151.5480 59.9996 32.0000 1.9699 1.9728 400.2144 400.9381 0.1134 -1.0000 -1.0000 4350126 1598762669.70 151.5480 59.9996 32.0000 1.9690 1.9719 400.2883 401.0122 0.1134 -1.0000 -1.0000 4350204 1598762669.80 151.5480 59.9996 32.0000 1.9697 1.9726 400.2473 400.9711 0.1134 -1.0000 -1.0000 4350266 1598762669.90 151.5480 59.9996 32.0000 1.9698 1.9728 400.2906 401.0139 0.1133 -1.0000 -1.0000 4350329 1598762670.00 151.5480 59.9996 32.0000 1.9700 1.9729 400.2560 400.9791 0.1133 -1.0000 -1.0000 4350407 1598762670.10 151.5480 59.9996 32.0000 1.9698 1.9727 400.2587 400.9817 0.1133 -1.0000 -1.0000 4350469 1598762670.20 151.5680 60.0003 32.0000 1.9699 1.9728 400.2849 401.0087 0.1135 -1.0000 -1.0000 4350532 1598762670.30 151.5680 60.0003 32.0000 1.9695 1.9724 400.3794 401.1033 0.1134 -1.0000 -1.0000 4350594 1598762670.40 151.5680 60.0003 32.0000 1.9691 1.9720 400.2805 401.0041 0.1134 -1.0000 -1.0000 4350657 1598762670.50 151.5680 60.0003 32.0000 1.9701 1.9731 400.2480 400.9717 0.1134 -1.0000 -1.0000 4350719 1598762670.60 151.5680 60.0003 32.0000 1.9698 1.9728 400.2489 400.9732 0.1135 -1.0000 -1.0000 4351157 1598762670.70 151.5680 60.0003 32.0000 1.9698 1.9727 400.2656 400.9884 0.1132 -1.0000 -1.0000 4351219 1598762670.80 151.5680 60.0003 32.0000 1.9702 1.9731 400.2180 400.9410 0.1133 -1.0000 -1.0000 4351282 1598762670.90 151.5838 60.0003 32.0000 1.9696 1.9725 400.2053 400.9286 0.1133 -1.0000 -1.0000 4351360 1598762671.00 151.5838 60.0003 32.0000 1.9692 1.9721 400.2627 400.9858 0.1133 -1.0000 -1.0000 4351422 1598762671.10 151.5838 60.0003 32.0000 1.9700 1.9729 400.2033 400.9267 0.1134 -1.0000 -1.0000 4351641 1598762671.20 151.5838 60.0003 32.0000 1.9699 1.9728 400.2791 401.0022 0.1133 -1.0000 -1.0000 4351719 1598762671.30 151.5838 60.0003 32.0000 1.9695 1.9724 400.2296 400.9535 0.1134 -1.0000 -1.0000 4351782 1598762671.40 151.5838 60.0003 32.0000 1.9692 1.9721 400.2236 400.9463 0.1132 -1.0000 -1.0000 4351844 1598762671.50 151.5122 60.0003 32.0000 1.9693 1.9723 400.1944 400.9176 0.1133 -1.0000 -1.0000 4351922 1598762671.60 151.5122 60.0003 32.0000 1.9695 1.9725 400.1894 400.9128 0.1134 -1.0000 -1.0000 4352203 1598762671.70 151.5122 60.0003 32.0000 1.9687 1.9716 400.1480 400.8716 0.1134 -1.0000 -1.0000 4352266 1598762671.80 151.5122 60.0003 32.0000 1.9693 1.9722 400.2809 401.0037 0.1133 -1.0000 -1.0000 4352328 1598762671.90 151.5122 60.0003 32.0000 1.9692 1.9721 400.2212 400.9451 0.1134 -1.0000 -1.0000 4352391 1598762672.00 151.5110 60.0003 32.0000 1.9692 1.9721 400.2605 400.9838 0.1133 -1.0000 -1.0000 4352469 1598762672.10 151.4703 60.0003 32.0000 1.9691 1.9720 400.2451 400.9684 0.1133 -1.0000 -1.0000 4352734 1598762672.20 151.4703 60.0003 32.0000 1.9689 1.9718 400.2978 401.0214 0.1134 -1.0000 -1.0000 4352797 1598762672.30 151.4703 60.0003 32.0000 1.9693 1.9723 400.1838 400.9073 0.1134 -1.0000 -1.0000 4352875 1598762672.40 151.4703 60.0003 32.0000 1.9689 1.9719 400.2676 400.9920 0.1135 -1.0000 -1.0000 4352938 1598762672.50 151.4703 60.0003 32.0000 1.9693 1.9722 400.1881 400.9121 0.1134 -1.0000 -1.0000 4353000 1598762672.60 151.4533 60.0003 32.0000 1.9683 1.9712 400.2507 400.9739 0.1133 -1.0000 -1.0000 4353078 1598762672.70 151.4533 60.0003 32.0000 1.9687 1.9716 400.1655 400.8889 0.1134 -1.0000 -1.0000 4353406 1598762672.80 151.4533 60.0003 32.0000 1.9686 1.9715 400.2233 400.9470 0.1134 -1.0000 -1.0000 4353469 1598762672.90 151.4533 60.0003 32.0000 1.9688 1.9717 400.1227 400.8464 0.1134 -1.0000 -1.0000 4353547 1598762673.00 151.4533 60.0003 32.0000 1.9682 1.9711 400.2109 400.9338 0.1133 -1.0000 -1.0000 4353609 1598762673.10 151.4585 60.0003 32.0000 1.9693 1.9723 400.2145 400.9378 0.1134 -1.0000 -1.0000 4353672 1598762673.20 151.4751 60.0003 32.0000 1.9690 1.9720 400.1727 400.8970 0.1135 -1.0000 -1.0000 4353906 1598762673.30 151.4751 60.0003 32.0000 1.9690 1.9720 400.2445 400.9687 0.1135 -1.0000 -1.0000 4353969 1598762673.40 151.4751 60.0003 32.0000 1.9687 1.9716 400.2038 400.9273 0.1133 -1.0000 -1.0000 4354031 1598762673.50 151.4751 60.0003 32.0000 1.9691 1.9721 400.2858 401.0086 0.1133 -1.0000 -1.0000 4354109 1598762673.60 151.4751 60.0003 32.0000 1.9691 1.9720 400.2048 400.9288 0.1135 -1.0000 -1.0000 4354172 1598762673.70 151.5056 60.0003 32.0000 1.9693 1.9723 400.2368 400.9607 0.1134 -1.0000 -1.0000 4354250 1598762673.80 151.5056 60.0003 32.0000 1.9697 1.9726 400.2126 400.9355 0.1132 -1.0000 -1.0000 4354312 1598762673.90 151.5056 60.0003 32.0000 1.9699 1.9729 400.2557 400.9778 0.1131 -1.0000 -1.0000 4354375 1598762674.00 151.5056 60.0003 32.0000 1.9687 1.9717 400.1754 400.8984 0.1133 -1.0000 -1.0000 4354453 1598762674.10 151.5056 60.0003 32.0000 1.9686 1.9715 400.1397 400.8630 0.1134 -1.0000 -1.0000 4354515 1598762674.20 151.5056 60.0003 32.0000 1.9695 1.9724 400.2132 400.9362 0.1133 -1.0000 -1.0000 4354687 1598762674.30 151.5580 60.0003 32.0000 1.9697 1.9726 400.2202 400.9432 0.1133 -1.0000 -1.0000 4354765 1598762674.40 151.5580 60.0003 32.0000 1.9692 1.9721 400.3104 401.0338 0.1134 -1.0000 -1.0000 4354828 1598762674.50 151.5580 60.0003 32.0000 1.9691 1.9721 400.2537 400.9771 0.1133 -1.0000 -1.0000 4354968 1598762674.60 151.5580 60.0003 32.0000 1.9698 1.9727 400.3387 401.0620 0.1133 -1.0000 -1.0000 4355046 1598762674.70 151.5580 60.0003 32.0000 1.9690 1.9719 400.2620 400.9853 0.1133 -1.0000 -1.0000 4355171 1598762674.80 151.5580 60.0003 32.0000 1.9689 1.9718 400.2652 400.9880 0.1133 -1.0000 -1.0000 4355234 1598762674.90 151.5331 59.9999 32.0000 1.9692 1.9721 400.3095 401.0334 0.1133 -1.0000 -1.0000 4355296 1598762675.00 151.5331 59.9999 32.0000 1.9694 1.9723 400.2897 401.0127 0.1134 -1.0000 -1.0000 4355359 1598762675.10 151.5331 59.9999 32.0000 1.9693 1.9723 400.2665 400.9898 0.1133 -1.0000 -1.0000 4355421 1598762675.20 151.5331 59.9999 32.0000 1.9699 1.9728 400.1720 400.8946 0.1133 -1.0000 -1.0000 4356077 1598762675.30 151.5331 59.9999 32.0000 1.9694 1.9723 400.1590 400.8820 0.1133 -1.0000 -1.0000 4356140 1598762675.40 151.5245 59.9999 32.0000 1.9697 1.9727 400.2816 401.0041 0.1132 -1.0000 -1.0000 4356202 1598762675.50 151.5236 59.9999 32.0000 1.9697 1.9727 400.1983 400.9205 0.1132 -1.0000 -1.0000 4356265 1598762675.60 151.5236 59.9999 32.0000 1.9693 1.9722 400.2783 401.0013 0.1133 -1.0000 -1.0000 4356327 1598762675.70 151.5236 59.9999 32.0000 1.9692 1.9722 400.2301 400.9527 0.1132 -1.0000 -1.0000 4356405 1598762675.80 151.5236 59.9999 32.0000 1.9689 1.9719 400.2382 400.9613 0.1133 -1.0000 -1.0000 4356468 1598762675.90 151.5236 59.9999 32.0000 1.9688 1.9717 400.1876 400.9114 0.1135 -1.0000 -1.0000 4356530 1598762676.00 151.5509 59.9999 32.0000 1.9696 1.9726 400.2820 401.0052 0.1133 -1.0000 -1.0000 4356609 1598762676.10 151.5509 59.9999 32.0000 1.9692 1.9722 400.2848 401.0087 0.1135 -1.0000 -1.0000 4356671 1598762676.20 151.5509 59.9999 32.0000 1.9696 1.9726 400.2486 400.9721 0.1133 -1.0000 -1.0000 4356734 1598762676.30 151.5509 59.9999 32.0000 1.9699 1.9728 400.4395 401.1622 0.1133 -1.0000 -1.0000 4356796 1598762676.40 151.5509 59.9999 32.0000 1.9693 1.9722 400.2894 401.0133 0.1133 -1.0000 -1.0000 4356858 1598762676.50 151.5579 59.9999 32.0000 1.9687 1.9716 400.2643 400.9879 0.1135 -1.0000 -1.0000 4356921 1598762676.60 151.5590 59.9999 32.0000 1.9687 1.9717 400.2140 400.9375 0.1134 -1.0000 -1.0000 4356999 1598762676.70 151.5590 59.9999 32.0000 1.9692 1.9722 400.2353 400.9586 0.1133 -1.0000 -1.0000 4357233 1598762676.80 151.5590 59.9999 32.0000 1.9689 1.9719 400.2065 400.9300 0.1134 -1.0000 -1.0000 4357296 1598762676.90 151.5590 59.9999 32.0000 1.9688 1.9717 400.2421 400.9656 0.1133 -1.0000 -1.0000 4357358 1598762677.00 151.5590 59.9999 32.0000 1.9698 1.9727 400.2842 401.0077 0.1134 -1.0000 -1.0000 4357421 1598762677.10 151.5590 59.9999 32.0000 1.9693 1.9722 400.2448 400.9695 0.1135 -1.0000 -1.0000 4357483 1598762677.20 151.5590 59.9999 32.0000 1.9698 1.9727 400.2809 401.0044 0.1134 -1.0000 -1.0000 4357561 1598762677.30 151.5590 59.9999 32.0000 1.9689 1.9718 400.2361 400.9583 0.1131 -1.0000 -1.0000 4357905 1598762677.40 151.5590 59.9999 32.0000 1.9686 1.9715 400.1976 400.9209 0.1133 -1.0000 -1.0000 4357968 1598762677.50 151.5590 59.9999 32.0000 1.9694 1.9723 400.2719 400.9942 0.1132 -1.0000 -1.0000 4358046 1598762677.60 151.5387 59.9999 32.0000 1.9692 1.9722 400.2560 400.9788 0.1132 -1.0000 -1.0000 4358108 1598762677.70 151.5387 59.9999 32.0000 1.9695 1.9724 400.2513 400.9749 0.1134 -1.0000 -1.0000 4358186 1598762677.80 151.5387 59.9999 32.0000 1.9699 1.9729 400.3066 401.0299 0.1134 -1.0000 -1.0000 4358717 1598762677.90 151.5387 59.9999 32.0000 1.9688 1.9717 400.2392 400.9623 0.1132 -1.0000 -1.0000 4358780 1598762678.00 151.5387 59.9999 32.0000 1.9688 1.9718 400.2132 400.9358 0.1133 -1.0000 -1.0000 4358858 1598762678.10 151.5387 59.9999 32.0000 1.9695 1.9724 400.2252 400.9484 0.1133 -1.0000 -1.0000 4358921 1598762678.20 151.4391 59.9999 32.0000 1.9691 1.9720 400.1940 400.9183 0.1135 -1.0000 -1.0000 4358983 1598762678.30 151.4391 59.9999 32.0000 1.9696 1.9725 400.1620 400.8837 0.1132 -1.0000 -1.0000 4359045 1598762678.40 151.4391 59.9999 32.0000 1.9695 1.9725 400.2394 400.9635 0.1135 -1.0000 -1.0000 4359108 1598762678.50 151.4391 59.9999 32.0000 1.9694 1.9723 400.2219 400.9450 0.1133 -1.0000 -1.0000 4359170 1598762678.60 151.4391 59.9999 32.0000 1.9683 1.9712 400.1445 400.8679 0.1133 -1.0000 -1.0000 4359249 1598762678.70 151.4472 59.9999 32.0000 1.9689 1.9719 400.2024 400.9254 0.1134 -1.0000 -1.0000 4359311 1598762678.80 151.4567 59.9999 32.0000 1.9694 1.9724 400.3117 401.0351 0.1133 -1.0000 -1.0000 4359452 1598762678.90 151.4567 59.9999 32.0000 1.9692 1.9721 400.2250 400.9488 0.1134 -1.0000 -1.0000 4359514 1598762679.00 151.4567 59.9999 32.0000 1.9688 1.9717 400.1688 400.8919 0.1133 -1.0000 -1.0000 4359577 1598762679.10 151.4567 59.9999 32.0000 1.9688 1.9717 400.1751 400.8977 0.1133 -1.0000 -1.0000 4359639 1598762679.20 151.4567 59.9999 32.0000 1.9690 1.9719 400.2829 401.0065 0.1134 -1.0000 -1.0000 4359717 1598762679.30 151.4967 59.9999 32.0000 1.9693 1.9723 400.2453 400.9692 0.1134 -1.0000 -1.0000 4359951 1598762679.40 151.4967 59.9999 32.0000 1.9691 1.9721 400.2822 401.0067 0.1135 -1.0000 -1.0000 4400014 1598762679.50 151.4967 59.9999 32.0000 1.9691 1.9720 400.2427 400.9672 0.1135 -1.0000 -1.0000 4400092 1598762679.60 151.4967 59.9999 32.0000 1.9689 1.9718 400.2404 400.9639 0.1133 -1.0000 -1.0000 4400155 1598762679.70 151.4967 59.9999 32.0000 1.9688 1.9717 400.2443 400.9676 0.1133 -1.0000 -1.0000 4400233 1598762679.80 151.4967 59.9999 32.0000 1.9693 1.9722 400.2649 400.9878 0.1134 -1.0000 -1.0000 4400295 1598762679.90 151.4967 59.9999 32.0000 1.9689 1.9718 400.2359 400.9598 0.1134 -1.0000 -1.0000 4400358 1598762680.00 151.4967 59.9999 32.0000 1.9687 1.9716 400.2108 400.9347 0.1134 -1.0000 -1.0000 4400467 1598762680.10 151.4967 59.9999 32.0000 1.9684 1.9714 400.2085 400.9314 0.1133 -1.0000 -1.0000 4400530 1598762680.20 151.4967 59.9999 32.0000 1.9694 1.9723 400.2251 400.9485 0.1134 -1.0000 -1.0000 4400592 1598762680.30 151.4967 59.9999 32.0000 1.9695 1.9725 400.2809 401.0061 0.1135 -1.0000 -1.0000 4400701 1598762680.40 151.4967 59.9999 32.0000 1.9701 1.9731 400.1939 400.9172 0.1134 -1.0000 -1.0000 4400764 1598762680.50 151.5716 59.9999 32.0000 1.9695 1.9724 400.2198 400.9432 0.1133 -1.0000 -1.0000 4400826 1598762680.60 151.5716 59.9999 32.0000 1.9693 1.9722 400.2811 401.0042 0.1133 -1.0000 -1.0000 4400904 1598762680.70 151.5716 59.9999 32.0000 1.9694 1.9724 400.3036 401.0267 0.1133 -1.0000 -1.0000 4400967 1598762680.80 151.5716 59.9999 32.0000 1.9697 1.9727 400.1794 400.9031 0.1134 -1.0000 -1.0000 4401029 1598762680.90 151.5716 59.9999 32.0000 1.9697 1.9726 400.2698 400.9935 0.1134 -1.0000 -1.0000 4401420 1598762681.00 151.5581 59.9999 32.0000 1.9690 1.9720 400.1664 400.8898 0.1133 -1.0000 -1.0000 4401482 1598762681.10 151.5581 59.9999 32.0000 1.9695 1.9724 400.3249 401.0473 0.1132 -1.0000 -1.0000 4401545 1598762681.20 151.5581 59.9999 32.0000 1.9699 1.9728 400.2336 400.9560 0.1132 -1.0000 -1.0000 4401623 1598762681.30 151.5581 59.9999 32.0000 1.9701 1.9730 400.2625 400.9853 0.1133 -1.0000 -1.0000 4401685 1598762681.40 151.5581 59.9999 32.0000 1.9691 1.9720 400.2802 401.0034 0.1133 -1.0000 -1.0000 4401920 1598762681.50 151.5594 59.9999 32.0000 1.9687 1.9717 400.1976 400.9201 0.1132 -1.0000 -1.0000 4401982 1598762681.60 151.5618 59.9999 32.0000 1.9690 1.9719 400.2428 400.9654 0.1133 -1.0000 -1.0000 4402045 1598762681.70 151.5618 59.9999 32.0000 1.9695 1.9724 400.2271 400.9506 0.1133 -1.0000 -1.0000 4402123 1598762681.80 151.5618 59.9999 32.0000 1.9694 1.9723 400.2530 400.9757 0.1133 -1.0000 -1.0000 4402185 1598762681.90 151.5618 59.9999 32.0000 1.9698 1.9727 400.2576 400.9800 0.1132 -1.0000 -1.0000 4402513 1598762682.00 151.5618 59.9999 32.0000 1.9692 1.9722 400.2564 400.9794 0.1132 -1.0000 -1.0000 4402591 1598762682.10 151.6193 59.9999 32.0000 1.9698 1.9727 400.1998 400.9212 0.1131 -1.0000 -1.0000 4402654 1598762682.20 151.6193 59.9999 32.0000 1.9696 1.9725 400.2996 401.0218 0.1132 -1.0000 -1.0000 4402717 1598762682.30 151.6193 59.9999 32.0000 1.9700 1.9730 400.2304 400.9525 0.1131 -1.0000 -1.0000 4402779 1598762682.40 151.6193 59.9999 32.0000 1.9698 1.9727 400.2944 401.0167 0.1133 -1.0000 -1.0000 4402841 1598762682.50 151.6193 59.9999 32.0000 1.9692 1.9721 400.2629 400.9860 0.1133 -1.0000 -1.0000 4402920 1598762682.60 151.6053 59.9999 32.0000 1.9687 1.9716 400.2708 400.9937 0.1133 -1.0000 -1.0000 4402982 1598762682.70 151.5888 59.9999 32.0000 1.9695 1.9724 400.1576 400.8801 0.1132 -1.0000 -1.0000 4403045 1598762682.80 151.5888 59.9999 32.0000 1.9692 1.9721 400.2168 400.9399 0.1133 -1.0000 -1.0000 4403107 1598762682.90 151.5888 59.9999 32.0000 1.9694 1.9724 400.2554 400.9781 0.1133 -1.0000 -1.0000 4403185 1598762683.00 151.5888 59.9999 32.0000 1.9699 1.9729 400.2133 400.9368 0.1134 -1.0000 -1.0000 4403248 1598762683.10 151.5888 59.9999 32.0000 1.9695 1.9724 400.2001 400.9232 0.1133 -1.0000 -1.0000 4403310 1598762683.20 151.5079 59.9999 32.0000 1.9699 1.9728 400.2401 400.9623 0.1132 -1.0000 -1.0000 4403388 1598762683.30 151.5079 59.9999 32.0000 1.9693 1.9723 400.2409 400.9642 0.1134 -1.0000 -1.0000 4403451 1598762683.40 151.5079 59.9999 32.0000 1.9697 1.9727 400.1434 400.8663 0.1133 -1.0000 -1.0000 4404513 1598762683.50 151.5079 59.9999 32.0000 1.9683 1.9713 400.3079 401.0302 0.1132 -1.0000 -1.0000 4404575 1598762683.60 151.5079 59.9999 32.0000 1.9698 1.9727 400.2226 400.9458 0.1133 -1.0000 -1.0000 4404638 1598762683.70 151.5321 59.9999 32.0000 1.9693 1.9722 400.2722 400.9941 0.1132 -1.0000 -1.0000 4404716 1598762683.80 151.5360 59.9999 32.0000 1.9690 1.9720 400.2235 400.9468 0.1133 -1.0000 -1.0000 4404778 1598762683.90 151.5360 59.9999 32.0000 1.9696 1.9725 400.2208 400.9439 0.1133 -1.0000 -1.0000 4404841 1598762684.00 151.5360 59.9999 32.0000 1.9696 1.9725 400.2789 401.0016 0.1132 -1.0000 -1.0000 4404919 1598762684.10 151.5360 59.9999 32.0000 1.9694 1.9724 400.2128 400.9360 0.1134 -1.0000 -1.0000 4404982 1598762684.20 151.5360 59.9999 32.0000 1.9694 1.9723 400.1773 400.8997 0.1132 -1.0000 -1.0000 4405044 1598762684.30 151.5360 59.9999 32.0000 1.9692 1.9721 400.2270 400.9498 0.1133 -1.0000 -1.0000 4405122 1598762684.40 151.5360 59.9999 32.0000 1.9689 1.9718 400.2413 400.9648 0.1134 -1.0000 -1.0000 4405200 1598762684.50 151.5360 59.9999 32.0000 1.9687 1.9716 400.1830 400.9067 0.1134 -1.0000 -1.0000 4405263 1598762684.60 151.5360 59.9999 32.0000 1.9694 1.9723 400.2279 400.9510 0.1134 -1.0000 -1.0000 4405325 1598762684.70 151.5360 59.9999 32.0000 1.9691 1.9720 400.2051 400.9292 0.1135 -1.0000 -1.0000 4405388 1598762684.80 151.4994 60.0002 32.0000 1.9696 1.9725 400.2587 400.9817 0.1133 -1.0000 -1.0000 4405450 1598762684.90 151.4994 60.0002 32.0000 1.9690 1.9719 400.1965 400.9193 0.1132 -1.0000 -1.0000 4405528 1598762685.00 151.4994 60.0002 32.0000 1.9691 1.9721 400.3080 401.0309 0.1133 -1.0000 -1.0000 4405591 1598762685.10 151.4781 60.0002 32.0000 1.9693 1.9723 400.2209 400.9453 0.1135 -1.0000 -1.0000 4405653 1598762685.20 151.4730 60.0002 32.0000 1.9688 1.9718 400.2353 400.9579 0.1132 -1.0000 -1.0000 4405731 1598762685.30 151.4730 60.0002 32.0000 1.9694 1.9723 400.2651 400.9885 0.1133 -1.0000 -1.0000 4405794 1598762685.40 151.4730 60.0002 32.0000 1.9694 1.9723 400.2061 400.9283 0.1132 -1.0000 -1.0000 4405856 1598762685.50 151.4730 60.0002 32.0000 1.9688 1.9717 400.1223 400.8452 0.1133 -1.0000 -1.0000 4405950 1598762685.60 151.4730 60.0002 32.0000 1.9693 1.9722 400.2488 400.9714 0.1132 -1.0000 -1.0000 4406013 1598762685.70 151.4730 60.0002 32.0000 1.9696 1.9725 400.2830 401.0062 0.1133 -1.0000 -1.0000 4406075 1598762685.80 151.4730 60.0002 32.0000 1.9693 1.9722 400.1864 400.9094 0.1133 -1.0000 -1.0000 4406153 1598762685.90 151.5229 60.0002 32.0000 1.9694 1.9723 400.2485 400.9726 0.1135 -1.0000 -1.0000 4406216 1598762686.00 151.5229 60.0002 32.0000 1.9685 1.9714 400.2203 400.9437 0.1133 -1.0000 -1.0000 4406497 1598762686.10 151.5229 60.0002 32.0000 1.9691 1.9720 400.1845 400.9073 0.1133 -1.0000 -1.0000 4406559 1598762686.20 151.5229 60.0002 32.0000 1.9694 1.9723 400.2209 400.9443 0.1134 -1.0000 -1.0000 4406622 1598762686.30 151.5229 60.0002 32.0000 1.9687 1.9716 400.2150 400.9383 0.1133 -1.0000 -1.0000 4406700 1598762686.40 151.5331 60.0002 32.0000 1.9689 1.9718 400.2040 400.9270 0.1133 -1.0000 -1.0000 4406762 1598762686.50 151.5352 60.0002 32.0000 1.9689 1.9719 400.2317 400.9549 0.1133 -1.0000 -1.0000 4406934 1598762686.60 151.5352 60.0002 32.0000 1.9693 1.9722 400.1660 400.8893 0.1134 -1.0000 -1.0000 4407012 1598762686.70 151.5352 60.0002 32.0000 1.9693 1.9722 400.1640 400.8872 0.1133 -1.0000 -1.0000 4407059 1598762686.80 151.5352 60.0002 32.0000 1.9696 1.9725 400.1535 400.8763 0.1134 -1.0000 -1.0000 4407137 1598762686.90 151.5352 60.0002 32.0000 1.9689 1.9719 400.2132 400.9380 0.1136 -1.0000 -1.0000 4407200 1598762687.00 151.5254 60.0002 32.0000 1.9692 1.9721 400.2673 400.9902 0.1133 -1.0000 -1.0000 4407434 1598762687.10 151.5254 60.0002 32.0000 1.9700 1.9729 400.1318 400.8545 0.1132 -1.0000 -1.0000 4407497 1598762687.20 151.5254 60.0002 32.0000 1.9695 1.9725 400.2817 401.0040 0.1132 -1.0000 -1.0000 4407575 1598762687.30 151.5254 60.0002 32.0000 1.9690 1.9720 400.2282 400.9511 0.1133 -1.0000 -1.0000 4407637 1598762687.40 151.5254 60.0002 32.0000 1.9691 1.9721 400.2188 400.9426 0.1134 -1.0000 -1.0000 4407700 1598762687.50 151.5463 60.0002 32.0000 1.9690 1.9719 400.1684 400.8917 0.1133 -1.0000 -1.0000 4407950 1598762687.60 151.5463 60.0002 32.0000 1.9685 1.9715 400.2299 400.9517 0.1132 -1.0000 -1.0000 4408012 1598762687.70 151.5463 60.0002 32.0000 1.9692 1.9721 400.2206 400.9436 0.1133 -1.0000 -1.0000 4408075 1598762687.80 151.5463 60.0002 32.0000 1.9701 1.9730 400.2822 401.0052 0.1133 -1.0000 -1.0000 4408137 1598762687.90 151.5463 60.0002 32.0000 1.9697 1.9726 400.1753 400.8989 0.1134 -1.0000 -1.0000 4408215 1598762688.00 151.5154 60.0002 32.0000 1.9686 1.9716 400.1604 400.8831 0.1132 -1.0000 -1.0000 4408278 1598762688.10 151.5016 60.0002 32.0000 1.9694 1.9723 400.1306 400.8535 0.1133 -1.0000 -1.0000 4408403 1598762688.20 151.5016 60.0002 32.0000 1.9692 1.9721 400.2047 400.9275 0.1133 -1.0000 -1.0000 4408465 1598762688.30 151.5016 60.0002 32.0000 1.9694 1.9723 400.2222 400.9449 0.1132 -1.0000 -1.0000 4408543 1598762688.40 151.5016 60.0002 32.0000 1.9691 1.9720 400.2268 400.9490 0.1132 -1.0000 -1.0000 4408606 1598762688.50 151.5016 60.0002 32.0000 1.9694 1.9723 400.1848 400.9069 0.1132 -1.0000 -1.0000 4408668 1598762688.60 151.5168 60.0002 32.0000 1.9690 1.9719 400.1529 400.8756 0.1133 -1.0000 -1.0000 4408918 1598762688.70 151.5168 60.0002 32.0000 1.9688 1.9717 400.1367 400.8595 0.1133 -1.0000 -1.0000 4408981 1598762688.80 151.5168 60.0002 32.0000 1.9691 1.9721 400.2072 400.9304 0.1133 -1.0000 -1.0000 4409043 1598762688.90 151.5168 60.0002 32.0000 1.9694 1.9723 400.2466 400.9698 0.1135 -1.0000 -1.0000 4409121 1598762689.00 151.5168 60.0002 32.0000 1.9692 1.9722 400.2038 400.9266 0.1133 -1.0000 -1.0000 4409184 1598762689.10 151.5291 60.0002 32.0000 1.9689 1.9718 400.1490 400.8718 0.1132 -1.0000 -1.0000 4409668 1598762689.20 151.5311 60.0002 32.0000 1.9694 1.9723 400.3119 401.0350 0.1134 -1.0000 -1.0000 4409730 1598762689.30 151.5311 60.0002 32.0000 1.9697 1.9727 400.2629 400.9855 0.1132 -1.0000 -1.0000 4409793 1598762689.40 151.5311 60.0002 32.0000 1.9694 1.9723 400.2770 401.0001 0.1133 -1.0000 -1.0000 4409855 1598762689.50 151.5311 60.0002 32.0000 1.9694 1.9723 400.2136 400.9360 0.1131 -1.0000 -1.0000 4409934 1598762689.60 151.5240 60.0001 32.0000 1.9691 1.9721 400.1481 400.8714 0.1133 -1.0000 -1.0000 4410168 1598762689.70 151.4990 59.9996 32.0000 1.9692 1.9721 400.2638 400.9859 0.1132 -1.0000 -1.0000 4410246 1598762689.80 151.4990 59.9996 32.0000 1.9690 1.9719 400.2239 400.9470 0.1133 -1.0000 -1.0000 4410308 1598762689.90 151.4990 59.9996 32.0000 1.9692 1.9721 400.3239 401.0479 0.1134 -1.0000 -1.0000 4410355 1598762690.00 151.4990 59.9996 32.0000 1.9695 1.9724 400.2175 400.9395 0.1131 -1.0000 -1.0000 4410433 1598762690.10 151.4990 59.9996 32.0000 1.9686 1.9715 400.1576 400.8800 0.1133 -1.0000 -1.0000 4410496 1598762690.20 151.5276 59.9996 32.0000 1.9693 1.9722 400.2342 400.9564 0.1132 -1.0000 -1.0000 4410558 1598762690.30 151.5276 59.9996 32.0000 1.9690 1.9720 400.2632 400.9865 0.1133 -1.0000 -1.0000 4410637 1598762690.40 151.5276 59.9996 32.0000 1.9698 1.9727 400.1906 400.9136 0.1133 -1.0000 -1.0000 4410699 1598762690.50 151.5276 59.9996 32.0000 1.9687 1.9716 400.2526 400.9751 0.1133 -1.0000 -1.0000 4410761 1598762690.60 151.5276 59.9996 32.0000 1.9687 1.9716 400.2000 400.9232 0.1133 -1.0000 -1.0000 4410949 1598762690.70 151.5207 59.9996 32.0000 1.9693 1.9722 400.1754 400.8974 0.1131 -1.0000 -1.0000 4411011 1598762690.80 151.5115 59.9996 32.0000 1.9694 1.9723 400.2126 400.9347 0.1132 -1.0000 -1.0000 4411074 1598762690.90 151.5115 59.9996 32.0000 1.9691 1.9721 400.2636 400.9865 0.1133 -1.0000 -1.0000 4411152 1598762691.00 151.5115 59.9996 32.0000 1.9691 1.9720 400.1977 400.9209 0.1133 -1.0000 -1.0000 4411215 1598762691.10 151.5115 59.9996 32.0000 1.9684 1.9713 400.1542 400.8770 0.1133 -1.0000 -1.0000 4411277 1598762691.20 151.5115 59.9996 32.0000 1.9688 1.9717 400.2305 400.9531 0.1132 -1.0000 -1.0000 4411339 1598762691.30 151.5087 59.9996 32.0000 1.9693 1.9722 400.2248 400.9476 0.1133 -1.0000 -1.0000 4411402 1598762691.40 151.5087 59.9996 32.0000 1.9697 1.9726 400.2797 401.0024 0.1132 -1.0000 -1.0000 4411464 1598762691.50 151.5087 59.9996 32.0000 1.9694 1.9723 400.2324 400.9558 0.1133 -1.0000 -1.0000 4411543 1598762691.60 151.5087 59.9996 32.0000 1.9693 1.9723 400.2294 400.9513 0.1132 -1.0000 -1.0000 4411605 1598762691.70 151.5087 59.9996 32.0000 1.9691 1.9720 400.1715 400.8943 0.1133 -1.0000 -1.0000 4411886 1598762691.80 151.4939 59.9996 32.0000 1.9692 1.9721 400.1972 400.9204 0.1133 -1.0000 -1.0000 4411949 1598762691.90 151.4939 59.9996 32.0000 1.9693 1.9723 400.2091 400.9321 0.1133 -1.0000 -1.0000 4412011 1598762692.00 151.4939 59.9996 32.0000 1.9690 1.9719 400.1660 400.8890 0.1132 -1.0000 -1.0000 4412089 1598762692.10 151.4939 59.9996 32.0000 1.9690 1.9719 400.2138 400.9366 0.1133 -1.0000 -1.0000 4412152 1598762692.20 151.4939 59.9996 32.0000 1.9683 1.9712 400.1739 400.8959 0.1132 -1.0000 -1.0000 4412480 1598762692.30 151.4949 59.9996 32.0000 1.9695 1.9724 400.2432 400.9657 0.1132 -1.0000 -1.0000 4412558 1598762692.40 151.5143 59.9996 32.0000 1.9692 1.9722 400.2415 400.9636 0.1132 -1.0000 -1.0000 4412620 1598762692.50 151.5143 59.9996 32.0000 1.9700 1.9729 400.2479 400.9711 0.1133 -1.0000 -1.0000 4412683 1598762692.60 151.5143 59.9996 32.0000 1.9692 1.9721 400.2732 400.9967 0.1134 -1.0000 -1.0000 4412839 1598762692.70 151.5143 59.9996 32.0000 1.9687 1.9716 400.2192 400.9412 0.1132 -1.0000 -1.0000 4412964 1598762692.80 151.5143 59.9996 32.0000 1.9692 1.9721 400.2456 400.9693 0.1134 -1.0000 -1.0000 4413027 1598762692.90 151.5017 59.9996 32.0000 1.9686 1.9715 400.2651 400.9879 0.1132 -1.0000 -1.0000 4413089 1598762693.00 151.5017 59.9996 32.0000 1.9688 1.9717 400.1792 400.9011 0.1132 -1.0000 -1.0000 4413167 1598762693.10 151.5017 59.9996 32.0000 1.9691 1.9720 400.1722 400.8958 0.1133 -1.0000 -1.0000 4413214 1598762693.20 151.5017 59.9996 32.0000 1.9685 1.9715 400.2593 400.9821 0.1132 -1.0000 -1.0000 4414026 1598762693.30 151.5017 59.9996 32.0000 1.9689 1.9718 400.3291 401.0527 0.1134 -1.0000 -1.0000 4414089 1598762693.40 151.5215 59.9996 32.0000 1.9692 1.9721 400.2552 400.9775 0.1133 -1.0000 -1.0000 4414151 1598762693.50 151.5368 59.9996 32.0000 1.9693 1.9722 400.1981 400.9219 0.1134 -1.0000 -1.0000 4414229 1598762693.60 151.5368 59.9996 32.0000 1.9695 1.9724 400.2987 401.0224 0.1134 -1.0000 -1.0000 4414292 1598762693.70 151.5368 59.9996 32.0000 1.9693 1.9722 400.2797 401.0027 0.1133 -1.0000 -1.0000 4414448 1598762693.80 151.5368 59.9996 32.0000 1.9695 1.9725 400.2627 400.9862 0.1134 -1.0000 -1.0000 4414682 1598762693.90 151.5368 59.9996 32.0000 1.9691 1.9720 400.3299 401.0532 0.1133 -1.0000 -1.0000 4414745 1598762694.00 151.5467 59.9996 32.0000 1.9690 1.9719 400.3433 401.0658 0.1133 -1.0000 -1.0000 4414823 1598762694.10 151.5467 59.9996 32.0000 1.9698 1.9728 400.2569 400.9799 0.1132 -1.0000 -1.0000 4414885 1598762694.20 151.5467 59.9996 32.0000 1.9696 1.9725 400.2406 400.9631 0.1132 -1.0000 -1.0000 4414948 1598762694.30 151.5467 59.9996 32.0000 1.9697 1.9726 400.2768 400.9998 0.1133 -1.0000 -1.0000 4415026 1598762694.40 151.5467 59.9996 32.0000 1.9691 1.9720 400.2663 400.9899 0.1135 -1.0000 -1.0000 4415089 1598762694.50 151.5258 59.9997 32.0000 1.9692 1.9721 400.2813 401.0047 0.1133 -1.0000 -1.0000 4415151 1598762694.60 151.5258 59.9997 32.0000 1.9689 1.9718 400.1867 400.9094 0.1133 -1.0000 -1.0000 4415229 1598762694.70 151.5258 59.9997 32.0000 1.9691 1.9721 400.2833 401.0065 0.1133 -1.0000 -1.0000 4415807 1598762694.80 151.5258 59.9997 32.0000 1.9695 1.9724 400.2013 400.9242 0.1132 -1.0000 -1.0000 4415870 1598762694.90 151.5258 59.9997 32.0000 1.9694 1.9723 400.2097 400.9318 0.1132 -1.0000 -1.0000 4415948 1598762695.00 151.5191 59.9997 32.0000 1.9694 1.9724 400.2199 400.9430 0.1133 -1.0000 -1.0000 4416010 1598762695.10 151.4723 59.9997 32.0000 1.9692 1.9722 400.1848 400.9081 0.1133 -1.0000 -1.0000 4416073 1598762695.20 151.4723 59.9997 32.0000 1.9692 1.9721 400.2321 400.9543 0.1131 -1.0000 -1.0000 4416135 1598762695.30 151.4723 59.9997 32.0000 1.9684 1.9714 400.2570 400.9807 0.1134 -1.0000 -1.0000 4416198 1598762695.40 151.4723 59.9997 32.0000 1.9687 1.9716 400.2478 400.9709 0.1133 -1.0000 -1.0000 4416260 1598762695.50 151.4723 59.9997 32.0000 1.9687 1.9716 400.1838 400.9062 0.1132 -1.0000 -1.0000 4416338 1598762695.60 151.4723 59.9997 32.0000 1.9685 1.9714 400.2410 400.9644 0.1134 -1.0000 -1.0000 4416401 1598762695.70 151.4723 59.9997 32.0000 1.9693 1.9723 400.2274 400.9503 0.1132 -1.0000 -1.0000 4416791 1598762695.80 151.4723 59.9997 32.0000 1.9692 1.9722 400.2129 400.9364 0.1135 -1.0000 -1.0000 4416854 1598762695.90 151.4723 59.9997 32.0000 1.9691 1.9720 400.1096 400.8325 0.1133 -1.0000 -1.0000 4416916 1598762696.00 151.4723 59.9997 32.0000 1.9685 1.9715 400.1639 400.8862 0.1132 -1.0000 -1.0000 4416994 1598762696.10 151.4899 59.9997 32.0000 1.9693 1.9723 400.1774 400.8995 0.1132 -1.0000 -1.0000 4417057 1598762696.20 151.4929 59.9997 32.0000 1.9689 1.9718 400.2241 400.9469 0.1133 -1.0000 -1.0000 4417119 1598762696.30 151.4929 59.9997 32.0000 1.9689 1.9718 400.1991 400.9228 0.1134 -1.0000 -1.0000 4417197 1598762696.40 151.4929 59.9997 32.0000 1.9685 1.9715 400.2047 400.9276 0.1133 -1.0000 -1.0000 4417260 1598762696.50 151.4929 59.9997 32.0000 1.9684 1.9713 400.0936 400.8160 0.1133 -1.0000 -1.0000 4417322 1598762696.60 151.4929 59.9997 32.0000 1.9682 1.9711 400.1714 400.8953 0.1135 -1.0000 -1.0000 4417385 1598762696.70 151.4929 59.9997 32.0000 1.9689 1.9718 400.1829 400.9065 0.1133 -1.0000 -1.0000 4417447 1598762696.80 151.4929 59.9997 32.0000 1.9685 1.9714 400.3507 401.0732 0.1133 -1.0000 -1.0000 4417510 1598762696.90 151.4929 59.9997 32.0000 1.9690 1.9720 400.2450 400.9686 0.1133 -1.0000 -1.0000 4417588 1598762697.00 151.4929 59.9997 32.0000 1.9687 1.9717 400.2081 400.9304 0.1132 -1.0000 -1.0000 4417650 1598762697.10 151.4929 59.9997 32.0000 1.9683 1.9712 400.2400 400.9630 0.1133 -1.0000 -1.0000 4417713 1598762697.20 151.5233 59.9997 32.0000 1.9689 1.9718 400.2403 400.9632 0.1133 -1.0000 -1.0000 4417791 1598762697.30 151.5402 59.9997 32.0000 1.9694 1.9723 400.1985 400.9204 0.1131 -1.0000 -1.0000 4417854 1598762697.40 151.5402 59.9997 32.0000 1.9697 1.9726 400.2044 400.9270 0.1133 -1.0000 -1.0000 4417916 1598762697.50 151.5402 59.9997 32.0000 1.9692 1.9721 400.2431 400.9668 0.1134 -1.0000 -1.0000 4417978 1598762697.60 151.5402 59.9997 32.0000 1.9690 1.9720 400.2076 400.9302 0.1132 -1.0000 -1.0000 4418057 1598762697.70 151.5402 59.9997 32.0000 1.9690 1.9719 400.2547 400.9775 0.1133 -1.0000 -1.0000 4418119 1598762697.80 151.5402 59.9997 32.0000 1.9692 1.9721 400.2369 400.9599 0.1133 -1.0000 -1.0000 4418182 1598762697.90 151.5402 59.9997 32.0000 1.9685 1.9715 400.2196 400.9426 0.1133 -1.0000 -1.0000 4418244 1598762698.00 151.5402 59.9997 32.0000 1.9687 1.9716 400.2431 400.9664 0.1133 -1.0000 -1.0000 4418322 1598762698.10 151.5402 59.9997 32.0000 1.9682 1.9711 400.2925 401.0154 0.1133 -1.0000 -1.0000 4418385 1598762698.20 151.5402 59.9997 32.0000 1.9690 1.9720 400.2063 400.9292 0.1133 -1.0000 -1.0000 4418447 1598762698.30 151.5402 59.9997 32.0000 1.9690 1.9719 400.2561 400.9787 0.1132 -1.0000 -1.0000 4419244 1598762698.40 151.4859 59.9997 32.0000 1.9687 1.9717 400.2312 400.9536 0.1132 -1.0000 -1.0000 4419306 1598762698.50 151.4859 59.9997 32.0000 1.9693 1.9722 400.1854 400.9077 0.1131 -1.0000 -1.0000 4419369 1598762698.60 151.4859 59.9997 32.0000 1.9690 1.9719 400.1366 400.8582 0.1131 -1.0000 -1.0000 4419447 1598762698.70 151.4859 59.9997 32.0000 1.9696 1.9725 400.2258 400.9491 0.1134 -1.0000 -1.0000 4419509 1598762698.80 151.4859 59.9997 32.0000 1.9694 1.9723 400.2548 400.9790 0.1134 -1.0000 -1.0000 4419572 1598762698.90 151.5164 59.9997 32.0000 1.9685 1.9714 400.2140 400.9376 0.1135 -1.0000 -1.0000 4419634 1598762699.00 151.5164 59.9997 32.0000 1.9685 1.9714 400.1977 400.9205 0.1133 -1.0000 -1.0000 4419697 1598762699.10 151.5164 59.9997 32.0000 1.9694 1.9723 400.1736 400.8966 0.1133 -1.0000 -1.0000 4419759 1598762699.20 151.5164 59.9997 32.0000 1.9687 1.9717 400.2433 400.9658 0.1132 -1.0000 -1.0000 4419837 1598762699.30 151.5164 59.9997 32.0000 1.9698 1.9727 400.2952 401.0181 0.1133 -1.0000 -1.0000 4419900 1598762699.40 151.5164 59.9997 32.0000 1.9688 1.9718 400.2416 400.9636 0.1131 -1.0000 -1.0000 4419962 1598762699.50 151.5204 59.9996 32.0000 1.9691 1.9721 400.2932 401.0165 0.1133 -1.0000 -1.0000 4420041 1598762699.60 151.5276 59.9993 32.0000 1.9691 1.9721 400.2378 400.9605 0.1133 -1.0000 -1.0000 4420103 1598762699.70 151.5276 59.9993 32.0000 1.9696 1.9725 400.2221 400.9455 0.1134 -1.0000 -1.0000 4420166 1598762699.80 151.5276 59.9993 32.0000 1.9690 1.9719 400.2225 400.9456 0.1133 -1.0000 -1.0000 4420228 1598762699.90 151.5276 59.9993 32.0000 1.9695 1.9724 400.2716 400.9938 0.1132 -1.0000 -1.0000 4420415 1598762700.00 151.5276 59.9993 32.0000 1.9692 1.9721 400.1907 400.9139 0.1134 -1.0000 -1.0000 4420494 1598762700.10 151.5276 59.9993 32.0000 1.9691 1.9721 400.2928 401.0166 0.1133 -1.0000 -1.0000 4420556 1598762700.20 151.5276 59.9993 32.0000 1.9688 1.9717 400.2032 400.9252 0.1132 -1.0000 -1.0000 4420619 1598762700.30 151.5276 59.9993 32.0000 1.9691 1.9720 400.2251 400.9480 0.1133 -1.0000 -1.0000 4420697 1598762700.40 151.5276 59.9993 32.0000 1.9693 1.9722 400.2719 400.9955 0.1134 -1.0000 -1.0000 4421072 1598762700.50 151.5276 59.9993 32.0000 1.9686 1.9716 400.2510 400.9736 0.1131 -1.0000 -1.0000 4421134 1598762700.60 151.5276 59.9993 32.0000 1.9688 1.9717 400.2183 400.9414 0.1133 -1.0000 -1.0000 4421212 1598762700.70 151.5276 59.9993 32.0000 1.9693 1.9722 400.1776 400.9001 0.1133 -1.0000 -1.0000 4421275 1598762700.80 151.5276 59.9993 32.0000 1.9698 1.9728 400.1920 400.9151 0.1132 -1.0000 -1.0000 4421337 1598762700.90 151.4582 59.9993 32.0000 1.9695 1.9724 400.2066 400.9293 0.1133 -1.0000 -1.0000 4421946 1598762701.00 151.4582 59.9993 32.0000 1.9682 1.9712 400.2762 400.9993 0.1133 -1.0000 -1.0000 4422009 1598762701.10 151.4582 59.9993 32.0000 1.9686 1.9716 400.2083 400.9311 0.1132 -1.0000 -1.0000 4422071 1598762701.20 151.4582 59.9993 32.0000 1.9691 1.9721 400.1944 400.9174 0.1132 -1.0000 -1.0000 4422149 1598762701.30 151.4582 59.9993 32.0000 1.9696 1.9725 400.2409 400.9633 0.1133 -1.0000 -1.0000 4422212 1598762701.40 151.4826 59.9993 32.0000 1.9694 1.9723 400.1702 400.8920 0.1131 -1.0000 -1.0000 4422274 1598762701.50 151.4826 59.9993 32.0000 1.9690 1.9719 400.2295 400.9526 0.1134 -1.0000 -1.0000 4422337 1598762701.60 151.4826 59.9993 32.0000 1.9693 1.9722 400.3221 401.0450 0.1131 -1.0000 -1.0000 4422399 1598762701.70 151.4826 59.9993 32.0000 1.9688 1.9718 400.2441 400.9670 0.1132 -1.0000 -1.0000 4422477 1598762701.80 151.4826 59.9993 32.0000 1.9694 1.9724 400.1724 400.8951 0.1133 -1.0000 -1.0000 4422540 1598762701.90 151.4848 59.9993 32.0000 1.9688 1.9717 400.1861 400.9092 0.1133 -1.0000 -1.0000 4422602 1598762702.00 151.4931 59.9993 32.0000 1.9692 1.9721 400.1517 400.8751 0.1134 -1.0000 -1.0000 4422681 1598762702.10 151.4931 59.9993 32.0000 1.9694 1.9723 400.2714 400.9949 0.1134 -1.0000 -1.0000 4422743 1598762702.20 151.4931 59.9993 32.0000 1.9688 1.9718 400.2362 400.9598 0.1133 -1.0000 -1.0000 4422805 1598762702.30 151.4931 59.9993 32.0000 1.9688 1.9717 400.2201 400.9437 0.1134 -1.0000 -1.0000 4422884 1598762702.40 151.4931 59.9993 32.0000 1.9692 1.9722 400.1205 400.8445 0.1135 -1.0000 -1.0000 4422946 1598762702.50 151.4931 59.9993 32.0000 1.9687 1.9717 400.2152 400.9378 0.1132 -1.0000 -1.0000 4423009 1598762702.60 151.4971 59.9993 32.0000 1.9696 1.9725 400.2338 400.9572 0.1134 -1.0000 -1.0000 4423071 1598762702.70 151.4971 59.9993 32.0000 1.9692 1.9722 400.2559 400.9788 0.1132 -1.0000 -1.0000 4423134 1598762702.80 151.4971 59.9993 32.0000 1.9697 1.9727 400.2521 400.9761 0.1134 -1.0000 -1.0000 4423196 1598762702.90 151.4971 59.9993 32.0000 1.9696 1.9726 400.2122 400.9357 0.1133 -1.0000 -1.0000 4423274 1598762703.00 151.4971 59.9993 32.0000 1.9688 1.9718 400.2630 400.9865 0.1134 -1.0000 -1.0000 4423337 1598762703.10 151.4971 59.9993 32.0000 1.9692 1.9721 400.1897 400.9136 0.1134 -1.0000 -1.0000 4423446 1598762703.20 151.5012 59.9993 32.0000 1.9684 1.9713 400.2636 400.9873 0.1134 -1.0000 -1.0000 4423508 1598762703.30 151.5021 59.9993 32.0000 1.9693 1.9722 400.2136 400.9368 0.1133 -1.0000 -1.0000 4423571 1598762703.40 151.5021 59.9993 32.0000 1.9690 1.9719 400.2311 400.9541 0.1133 -1.0000 -1.0000 4423633 1598762703.50 151.5021 59.9993 32.0000 1.9692 1.9721 400.2284 400.9506 0.1132 -1.0000 -1.0000 4423712 1598762703.60 151.5021 59.9993 32.0000 1.9691 1.9720 400.1773 400.8992 0.1132 -1.0000 -1.0000 4423774 1598762703.70 151.5021 59.9993 32.0000 1.9696 1.9725 400.2137 400.9361 0.1132 -1.0000 -1.0000 4423852 1598762703.80 151.4404 59.9993 32.0000 1.9693 1.9723 400.2369 400.9598 0.1133 -1.0000 -1.0000 4423915 1598762703.90 151.4404 59.9993 32.0000 1.9685 1.9714 400.2328 400.9543 0.1131 -1.0000 -1.0000 4423977 1598762704.00 151.4404 59.9993 32.0000 1.9683 1.9712 400.1829 400.9051 0.1132 -1.0000 -1.0000 4424415 1598762704.10 151.4404 59.9993 32.0000 1.9692 1.9721 400.2056 400.9283 0.1133 -1.0000 -1.0000 4424477 1598762704.20 151.4404 59.9993 32.0000 1.9691 1.9720 400.2079 400.9306 0.1132 -1.0000 -1.0000 4424540 1598762704.30 151.4404 59.9993 32.0000 1.9695 1.9724 400.2822 401.0048 0.1133 -1.0000 -1.0000 4424618 1598762704.40 151.4953 59.9993 32.0000 1.9690 1.9719 400.1555 400.8785 0.1133 -1.0000 -1.0000 4424680 1598762704.50 151.4953 59.9993 32.0000 1.9689 1.9718 400.2608 400.9844 0.1134 -1.0000 -1.0000 4424946 1598762704.60 151.4953 59.9993 32.0000 1.9686 1.9716 400.2524 400.9758 0.1134 -1.0000 -1.0000 4425024 1598762704.70 151.4953 59.9993 32.0000 1.9690 1.9719 400.1682 400.8901 0.1131 -1.0000 -1.0000 4425086 1598762704.80 151.4953 59.9993 32.0000 1.9682 1.9712 400.2601 400.9831 0.1134 -1.0000 -1.0000 4425149 1598762704.90 151.4882 59.9999 32.0000 1.9686 1.9715 400.2460 400.9700 0.1134 -1.0000 -1.0000 4425227 1598762705.00 151.4882 59.9999 32.0000 1.9685 1.9714 400.2451 400.9675 0.1132 -1.0000 -1.0000 4425289 1598762705.10 151.4882 59.9999 32.0000 1.9690 1.9719 400.2183 400.9414 0.1134 -1.0000 -1.0000 4425352 1598762705.20 151.4882 59.9999 32.0000 1.9695 1.9724 400.2363 400.9593 0.1132 -1.0000 -1.0000 4425430 1598762705.30 151.4882 59.9999 32.0000 1.9693 1.9723 400.2015 400.9236 0.1131 -1.0000 -1.0000 4425492 1598762705.40 151.5320 59.9999 32.0000 1.9688 1.9717 400.3217 401.0440 0.1132 -1.0000 -1.0000 4425555 1598762705.50 151.5320 59.9999 32.0000 1.9689 1.9718 400.2939 401.0162 0.1132 -1.0000 -1.0000 4425680 1598762705.60 151.5320 59.9999 32.0000 1.9692 1.9722 400.3132 401.0365 0.1133 -1.0000 -1.0000 4425742 1598762705.70 151.5320 59.9999 32.0000 1.9700 1.9729 400.2762 400.9986 0.1132 -1.0000 -1.0000 4425820 1598762705.80 151.5320 59.9999 32.0000 1.9696 1.9726 400.2510 400.9739 0.1133 -1.0000 -1.0000 4425883 1598762705.90 151.5320 59.9999 32.0000 1.9699 1.9728 400.2234 400.9458 0.1132 -1.0000 -1.0000 4425945 1598762706.00 151.5261 59.9999 32.0000 1.9691 1.9720 400.2395 400.9618 0.1132 -1.0000 -1.0000 4426695 1598762706.10 151.5261 59.9999 32.0000 1.9689 1.9718 400.2147 400.9365 0.1131 -1.0000 -1.0000 4426758 1598762706.20 151.5261 59.9999 32.0000 1.9688 1.9718 400.3218 401.0446 0.1132 -1.0000 -1.0000 4426820 1598762706.30 151.5261 59.9999 32.0000 1.9691 1.9720 400.2792 401.0016 0.1132 -1.0000 -1.0000 4426883 1598762706.40 151.5261 59.9999 32.0000 1.9692 1.9721 400.3290 401.0517 0.1132 -1.0000 -1.0000 4426945 1598762706.50 151.5215 59.9999 32.0000 1.9687 1.9717 400.3031 401.0266 0.1133 -1.0000 -1.0000 4427008 1598762706.60 151.5156 59.9999 32.0000 1.9696 1.9726 400.2131 400.9353 0.1132 -1.0000 -1.0000 4427211 1598762706.70 151.5156 59.9999 32.0000 1.9693 1.9723 400.2219 400.9443 0.1132 -1.0000 -1.0000 4427273 1598762706.80 151.5156 59.9999 32.0000 1.9693 1.9723 400.2595 400.9825 0.1133 -1.0000 -1.0000 4427336 1598762706.90 151.5156 59.9999 32.0000 1.9690 1.9719 400.2451 400.9685 0.1134 -1.0000 -1.0000 4427398 1598762707.00 151.5156 59.9999 32.0000 1.9693 1.9722 400.2504 400.9731 0.1133 -1.0000 -1.0000 4427461 1598762707.10 151.4840 59.9999 32.0000 1.9688 1.9718 400.3125 401.0358 0.1133 -1.0000 -1.0000 4427773 1598762707.20 151.4770 59.9999 32.0000 1.9691 1.9720 400.1950 400.9181 0.1134 -1.0000 -1.0000 4427836 1598762707.30 151.4770 59.9999 32.0000 1.9690 1.9719 400.2302 400.9527 0.1132 -1.0000 -1.0000 4427898 1598762707.40 151.4770 59.9999 32.0000 1.9692 1.9722 400.1683 400.8901 0.1131 -1.0000 -1.0000 4428132 1598762707.50 151.4770 59.9999 32.0000 1.9690 1.9719 400.2032 400.9255 0.1132 -1.0000 -1.0000 4428257 1598762707.60 151.4730 59.9999 32.0000 1.9688 1.9718 400.1650 400.8869 0.1132 -1.0000 -1.0000 4428320 1598762707.70 151.4509 59.9999 32.0000 1.9687 1.9717 400.2556 400.9783 0.1133 -1.0000 -1.0000 4428398 1598762707.80 151.4509 59.9999 32.0000 1.9694 1.9723 400.1877 400.9102 0.1132 -1.0000 -1.0000 4428460 1598762707.90 151.4509 59.9999 32.0000 1.9689 1.9718 400.2220 400.9454 0.1134 -1.0000 -1.0000 4428523 1598762708.00 151.4509 59.9999 32.0000 1.9689 1.9718 400.1566 400.8789 0.1133 -1.0000 -1.0000 4428585 1598762708.10 151.4509 59.9999 32.0000 1.9696 1.9726 400.2516 400.9739 0.1131 -1.0000 -1.0000 4429179 1598762708.20 151.4755 59.9999 32.0000 1.9693 1.9722 400.2450 400.9688 0.1134 -1.0000 -1.0000 4429242 1598762708.30 151.4755 59.9999 32.0000 1.9690 1.9719 400.2391 400.9624 0.1133 -1.0000 -1.0000 4429320 1598762708.40 151.4755 59.9999 32.0000 1.9690 1.9720 400.2903 401.0136 0.1133 -1.0000 -1.0000 4429382 1598762708.50 151.4755 59.9999 32.0000 1.9686 1.9715 400.2143 400.9378 0.1134 -1.0000 -1.0000 4429445 1598762708.60 151.4755 59.9999 32.0000 1.9692 1.9722 400.1936 400.9168 0.1133 -1.0000 -1.0000 4429507 1598762708.70 151.4665 59.9999 32.0000 1.9688 1.9717 400.2485 400.9721 0.1134 -1.0000 -1.0000 4429570 1598762708.80 151.4284 59.9999 32.0000 1.9692 1.9721 400.2040 400.9264 0.1133 -1.0000 -1.0000 4429632 1598762708.90 151.4284 59.9999 32.0000 1.9682 1.9711 400.1536 400.8769 0.1134 -1.0000 -1.0000 4429710 1598762709.00 151.4284 59.9999 32.0000 1.9683 1.9713 400.1392 400.8621 0.1133 -1.0000 -1.0000 4429773 1598762709.10 151.4284 59.9999 32.0000 1.9683 1.9713 400.1903 400.9135 0.1132 -1.0000 -1.0000 4429835 1598762709.20 151.4284 59.9999 32.0000 1.9683 1.9712 400.1923 400.9150 0.1134 -1.0000 -1.0000 4429913 1598762709.30 151.4507 59.9999 32.0000 1.9690 1.9719 400.2244 400.9483 0.1134 -1.0000 -1.0000 4429976 1598762709.40 151.4507 59.9999 32.0000 1.9690 1.9720 400.2616 400.9852 0.1134 -1.0000 -1.0000 4430038 1598762709.50 151.4507 59.9999 32.0000 1.9681 1.9711 400.2665 400.9905 0.1134 -1.0000 -1.0000 4430101 1598762709.60 151.4507 59.9999 32.0000 1.9691 1.9720 400.2023 400.9249 0.1133 -1.0000 -1.0000 4430163 1598762709.70 151.4507 59.9999 32.0000 1.9692 1.9722 400.2430 400.9668 0.1134 -1.0000 -1.0000 4430429 1598762709.80 151.4175 59.9995 32.0000 1.9686 1.9715 400.2569 400.9807 0.1134 -1.0000 -1.0000 4430507 1598762709.90 151.4138 59.9995 32.0000 1.9686 1.9715 400.1524 400.8764 0.1134 -1.0000 -1.0000 4430569 1598762710.00 151.4138 59.9995 32.0000 1.9684 1.9713 400.2091 400.9318 0.1132 -1.0000 -1.0000 4430632 1598762710.10 151.4138 59.9995 32.0000 1.9683 1.9713 400.1848 400.9081 0.1134 -1.0000 -1.0000 4430694 1598762710.20 151.4138 59.9995 32.0000 1.9687 1.9717 400.1953 400.9189 0.1134 -1.0000 -1.0000 4430757 1598762710.30 151.4138 59.9995 32.0000 1.9685 1.9714 400.2982 401.0213 0.1132 -1.0000 -1.0000 4430835 1598762710.40 151.4138 59.9995 32.0000 1.9685 1.9714 400.2055 400.9282 0.1133 -1.0000 -1.0000 4430897 1598762710.50 151.4138 59.9995 32.0000 1.9685 1.9714 400.2281 400.9513 0.1133 -1.0000 -1.0000 4430960 1598762710.60 151.4138 59.9995 32.0000 1.9682 1.9711 400.1398 400.8619 0.1131 -1.0000 -1.0000 4431038 1598762710.70 151.4138 59.9995 32.0000 1.9686 1.9716 400.2106 400.9337 0.1133 -1.0000 -1.0000 4431210 1598762710.80 151.4138 59.9995 32.0000 1.9683 1.9713 400.1935 400.9169 0.1134 -1.0000 -1.0000 4431272 1598762710.90 151.4509 59.9995 32.0000 1.9688 1.9717 400.2476 400.9715 0.1134 -1.0000 -1.0000 4431335 1598762711.00 151.4509 59.9995 32.0000 1.9691 1.9720 400.2264 400.9505 0.1134 -1.0000 -1.0000 4431397 1598762711.10 151.4509 59.9995 32.0000 1.9687 1.9716 400.2121 400.9351 0.1133 -1.0000 -1.0000 4431460 1598762711.20 151.4509 59.9995 32.0000 1.9684 1.9713 400.2592 400.9823 0.1133 -1.0000 -1.0000 4431538 1598762711.30 151.4509 59.9995 32.0000 1.9688 1.9717 400.1362 400.8590 0.1133 -1.0000 -1.0000 4431600 1598762711.40 151.4664 59.9995 32.0000 1.9687 1.9716 400.2498 400.9730 0.1133 -1.0000 -1.0000 4431678 1598762711.50 151.4852 59.9995 32.0000 1.9690 1.9719 400.2166 400.9390 0.1132 -1.0000 -1.0000 4431741 1598762711.60 151.4852 59.9995 32.0000 1.9685 1.9715 400.2456 400.9690 0.1133 -1.0000 -1.0000 4431803 1598762711.70 151.4852 59.9995 32.0000 1.9688 1.9717 400.2080 400.9316 0.1135 -1.0000 -1.0000 4432194 1598762711.80 151.4852 59.9995 32.0000 1.9685 1.9715 400.3463 401.0700 0.1134 -1.0000 -1.0000 4432256 1598762711.90 151.4852 59.9995 32.0000 1.9683 1.9712 400.2039 400.9268 0.1133 -1.0000 -1.0000 4432319 1598762712.00 151.4923 59.9995 32.0000 1.9683 1.9712 400.2129 400.9358 0.1133 -1.0000 -1.0000 4432397 1598762712.10 151.4923 59.9995 32.0000 1.9685 1.9714 400.1670 400.8899 0.1133 -1.0000 -1.0000 4432459 1598762712.20 151.4923 59.9995 32.0000 1.9690 1.9719 400.2522 400.9751 0.1133 -1.0000 -1.0000 4432522 1598762712.30 151.4923 59.9995 32.0000 1.9691 1.9720 400.2743 400.9980 0.1134 -1.0000 -1.0000 4432584 1598762712.40 151.4923 59.9995 32.0000 1.9687 1.9716 400.2127 400.9348 0.1132 -1.0000 -1.0000 4432647 1598762712.50 151.4847 59.9995 32.0000 1.9690 1.9719 400.1839 400.9066 0.1132 -1.0000 -1.0000 4432709 1598762712.60 151.4732 59.9995 32.0000 1.9688 1.9718 400.2154 400.9378 0.1132 -1.0000 -1.0000 4432788 1598762712.70 151.4732 59.9995 32.0000 1.9690 1.9719 400.1971 400.9191 0.1132 -1.0000 -1.0000 4432959 1598762712.80 151.4732 59.9995 32.0000 1.9689 1.9719 400.2436 400.9674 0.1134 -1.0000 -1.0000 4433022 1598762712.90 151.4732 59.9995 32.0000 1.9687 1.9716 400.2471 400.9705 0.1133 -1.0000 -1.0000 4433100 1598762713.00 151.4732 59.9995 32.0000 1.9684 1.9713 400.2101 400.9321 0.1132 -1.0000 -1.0000 4433162 1598762713.10 151.5046 59.9995 32.0000 1.9692 1.9721 400.2612 400.9841 0.1133 -1.0000 -1.0000 4433225 1598762713.20 151.5046 59.9995 32.0000 1.9688 1.9717 400.2074 400.9301 0.1132 -1.0000 -1.0000 4434537 1598762713.30 151.5046 59.9995 32.0000 1.9693 1.9722 400.3387 401.0623 0.1133 -1.0000 -1.0000 4434600 1598762713.40 151.5046 59.9995 32.0000 1.9691 1.9721 400.2871 401.0095 0.1132 -1.0000 -1.0000 4434662 1598762713.50 151.5046 59.9995 32.0000 1.9686 1.9715 400.2367 400.9594 0.1133 -1.0000 -1.0000 4434740 1598762713.60 151.4918 59.9995 32.0000 1.9686 1.9716 400.2032 400.9256 0.1132 -1.0000 -1.0000 4434803 1598762713.70 151.4899 59.9995 32.0000 1.9685 1.9714 400.2152 400.9373 0.1132 -1.0000 -1.0000 4434881 1598762713.80 151.4899 59.9995 32.0000 1.9694 1.9723 400.2395 400.9632 0.1134 -1.0000 -1.0000 4434928 1598762713.90 151.4899 59.9995 32.0000 1.9683 1.9713 400.2075 400.9309 0.1133 -1.0000 -1.0000 4434990 1598762714.00 151.4899 59.9995 32.0000 1.9690 1.9720 400.2312 400.9535 0.1132 -1.0000 -1.0000 4435068 1598762714.10 151.5020 59.9995 32.0000 1.9695 1.9724 400.2776 401.0014 0.1134 -1.0000 -1.0000 4435131 1598762714.20 151.5346 59.9995 32.0000 1.9692 1.9722 400.2560 400.9793 0.1133 -1.0000 -1.0000 4435193 1598762714.30 151.5346 59.9995 32.0000 1.9687 1.9717 400.2554 400.9783 0.1132 -1.0000 -1.0000 4435271 1598762714.40 151.5346 59.9995 32.0000 1.9689 1.9718 400.1659 400.8889 0.1133 -1.0000 -1.0000 4435334 1598762714.50 151.5346 59.9995 32.0000 1.9692 1.9721 400.2845 401.0082 0.1134 -1.0000 -1.0000 4435396 1598762714.60 151.5346 59.9995 32.0000 1.9691 1.9720 400.1877 400.9105 0.1132 -1.0000 -1.0000 4435459 1598762714.70 151.5007 59.9997 32.0000 1.9686 1.9715 400.2449 400.9672 0.1132 -1.0000 -1.0000 4435521 1598762714.80 151.5007 59.9997 32.0000 1.9692 1.9721 400.2032 400.9257 0.1133 -1.0000 -1.0000 4435990 1598762714.90 151.5007 59.9997 32.0000 1.9684 1.9713 400.2979 401.0210 0.1132 -1.0000 -1.0000 4436068 1598762715.00 151.5007 59.9997 32.0000 1.9693 1.9722 400.2204 400.9437 0.1133 -1.0000 -1.0000 4436131 1598762715.10 151.4766 59.9997 32.0000 1.9697 1.9726 400.3018 401.0244 0.1132 -1.0000 -1.0000 4436193 1598762715.20 151.4766 59.9997 32.0000 1.9693 1.9723 400.2460 400.9683 0.1132 -1.0000 -1.0000 4436271 1598762715.30 151.4766 59.9997 32.0000 1.9690 1.9720 400.3273 401.0500 0.1132 -1.0000 -1.0000 4436334 1598762715.40 151.4766 59.9997 32.0000 1.9696 1.9725 400.2801 401.0032 0.1133 -1.0000 -1.0000 4436396 1598762715.50 151.4766 59.9997 32.0000 1.9687 1.9717 400.2003 400.9225 0.1131 -1.0000 -1.0000 4436474 1598762715.60 151.4766 59.9997 32.0000 1.9691 1.9720 400.2602 400.9837 0.1134 -1.0000 -1.0000 4436537 1598762715.70 151.4766 59.9997 32.0000 1.9684 1.9713 400.2155 400.9384 0.1133 -1.0000 -1.0000 4436599 1598762715.80 151.4664 59.9997 32.0000 1.9694 1.9723 400.2102 400.9335 0.1133 -1.0000 -1.0000 4436662 1598762715.90 151.4664 59.9997 32.0000 1.9694 1.9723 400.2857 401.0080 0.1132 -1.0000 -1.0000 4436724 1598762716.00 151.4664 59.9997 32.0000 1.9690 1.9720 400.2825 401.0054 0.1132 -1.0000 -1.0000 4436802 1598762716.10 151.4664 59.9997 32.0000 1.9685 1.9715 400.2090 400.9328 0.1134 -1.0000 -1.0000 4436865 1598762716.20 151.4664 59.9997 32.0000 1.9689 1.9718 400.2776 401.0006 0.1132 -1.0000 -1.0000 4436927 1598762716.30 151.4664 59.9997 32.0000 1.9694 1.9723 400.2357 400.9582 0.1132 -1.0000 -1.0000 4437005 1598762716.40 151.4705 59.9997 32.0000 1.9688 1.9717 400.1975 400.9203 0.1133 -1.0000 -1.0000 4437068 1598762716.50 151.4705 59.9997 32.0000 1.9691 1.9721 400.2511 400.9729 0.1132 -1.0000 -1.0000 4437130 1598762716.60 151.4705 59.9997 32.0000 1.9683 1.9712 400.2405 400.9633 0.1133 -1.0000 -1.0000 4437208 1598762716.70 151.4705 59.9997 32.0000 1.9689 1.9719 400.2262 400.9489 0.1133 -1.0000 -1.0000 4437271 1598762716.80 151.4705 59.9997 32.0000 1.9679 1.9708 400.2177 400.9408 0.1133 -1.0000 -1.0000 4437333 1598762716.90 151.4705 59.9997 32.0000 1.9691 1.9720 400.2198 400.9431 0.1134 -1.0000 -1.0000 4437396 1598762717.00 151.4705 59.9997 32.0000 1.9688 1.9717 400.0954 400.8180 0.1133 -1.0000 -1.0000 4437458 1598762717.10 151.4705 59.9997 32.0000 1.9692 1.9721 400.2634 400.9864 0.1133 -1.0000 -1.0000 4437521 1598762717.20 151.4705 59.9997 32.0000 1.9693 1.9723 400.1642 400.8876 0.1134 -1.0000 -1.0000 4437599 1598762717.30 151.4705 59.9997 32.0000 1.9696 1.9725 400.3297 401.0530 0.1133 -1.0000 -1.0000 4437880 1598762717.40 151.4705 59.9997 32.0000 1.9688 1.9717 400.2550 400.9779 0.1132 -1.0000 -1.0000 4437943 1598762717.50 151.4727 59.9997 32.0000 1.9683 1.9712 400.1870 400.9089 0.1131 -1.0000 -1.0000 4438021 1598762717.60 151.5178 59.9997 32.0000 1.9690 1.9719 400.1947 400.9179 0.1133 -1.0000 -1.0000 4438083 1598762717.70 151.5178 59.9997 32.0000 1.9692 1.9721 400.2606 400.9833 0.1132 -1.0000 -1.0000 4438161 1598762717.80 151.5178 59.9997 32.0000 1.9691 1.9721 400.1983 400.9215 0.1133 -1.0000 -1.0000 4438224 1598762717.90 151.5178 59.9997 32.0000 1.9687 1.9716 400.2490 400.9712 0.1132 -1.0000 -1.0000 4438286 1598762718.00 151.5178 59.9997 32.0000 1.9690 1.9719 400.2067 400.9291 0.1132 -1.0000 -1.0000 4438349 1598762718.10 151.5440 59.9997 32.0000 1.9693 1.9723 400.2313 400.9536 0.1132 -1.0000 -1.0000 4438411 1598762718.20 151.5440 59.9997 32.0000 1.9695 1.9724 400.2189 400.9414 0.1132 -1.0000 -1.0000 4438474 1598762718.30 151.5440 59.9997 32.0000 1.9698 1.9727 400.2303 400.9523 0.1131 -1.0000 -1.0000 4438552 1598762718.40 151.5440 59.9997 32.0000 1.9699 1.9728 400.2771 400.9994 0.1132 -1.0000 -1.0000 4438724 1598762718.50 151.5440 59.9997 32.0000 1.9691 1.9720 400.2704 400.9934 0.1133 -1.0000 -1.0000 4438786 1598762718.60 151.5451 59.9997 32.0000 1.9691 1.9721 400.3095 401.0331 0.1134 -1.0000 -1.0000 4438864 1598762718.70 151.5558 59.9997 32.0000 1.9699 1.9728 400.2063 400.9291 0.1132 -1.0000 -1.0000 4438927 1598762718.80 151.5558 59.9997 32.0000 1.9692 1.9721 400.2892 401.0123 0.1134 -1.0000 -1.0000 4438989 1598762718.90 151.5558 59.9997 32.0000 1.9699 1.9729 400.2325 400.9549 0.1132 -1.0000 -1.0000 4439177 1598762719.00 151.5558 59.9997 32.0000 1.9694 1.9724 400.2682 400.9911 0.1133 -1.0000 -1.0000 4439239 1598762719.10 151.5558 59.9997 32.0000 1.9691 1.9721 400.2733 400.9955 0.1131 -1.0000 -1.0000 4439302 1598762719.20 151.5586 59.9997 32.0000 1.9701 1.9731 400.1456 400.8672 0.1131 -1.0000 -1.0000 4439380 1598762719.30 151.5586 59.9997 32.0000 1.9689 1.9718 400.2543 400.9764 0.1132 -1.0000 -1.0000 4439442 1598762719.40 151.5586 59.9997 32.0000 1.9696 1.9725 400.1900 400.9127 0.1133 -1.0000 -1.0000 4439708 1598762719.50 151.5586 59.9997 32.0000 1.9695 1.9724 400.3128 401.0355 0.1132 -1.0000 -1.0000 4439786 1598762719.60 151.5586 59.9997 32.0000 1.9696 1.9725 400.2643 400.9867 0.1132 -1.0000 -1.0000 4439848 1598762719.70 151.5586 59.9997 32.0000 1.9698 1.9728 400.3550 401.0775 0.1132 -1.0000 -1.0000 4439927 1598762719.80 151.5537 59.9991 32.0000 1.9702 1.9731 400.2127 400.9351 0.1132 -1.0000 -1.0000 4439989 1598762719.90 151.5530 59.9990 32.0000 1.9690 1.9720 400.2090 400.9318 0.1133 -1.0000 -1.0000 4440223 1598762720.00 151.5530 59.9990 32.0000 1.9694 1.9723 400.2916 401.0138 0.1131 -1.0000 -1.0000 4440286 1598762720.10 151.5530 59.9990 32.0000 1.9692 1.9721 400.2142 400.9370 0.1133 -1.0000 -1.0000 4440348 1598762720.20 151.5530 59.9990 32.0000 1.9700 1.9729 400.2488 400.9719 0.1133 -1.0000 -1.0000 4440411 1598762720.30 151.5523 59.9990 32.0000 1.9697 1.9727 400.2368 400.9602 0.1133 -1.0000 -1.0000 4440489 1598762720.40 151.5352 59.9990 32.0000 1.9690 1.9719 400.2287 400.9515 0.1132 -1.0000 -1.0000 4440551 1598762720.50 151.5352 59.9990 32.0000 1.9693 1.9722 400.2102 400.9314 0.1130 -1.0000 -1.0000 4440989 1598762720.60 151.5352 59.9990 32.0000 1.9691 1.9720 400.3161 401.0391 0.1133 -1.0000 -1.0000 4441067 1598762720.70 151.5352 59.9990 32.0000 1.9693 1.9723 400.2523 400.9753 0.1132 -1.0000 -1.0000 4441129 1598762720.80 151.5352 59.9990 32.0000 1.9687 1.9716 400.2312 400.9541 0.1133 -1.0000 -1.0000 4441192 1598762720.90 151.4572 59.9990 32.0000 1.9691 1.9720 400.1609 400.8828 0.1132 -1.0000 -1.0000 4441254 1598762721.00 151.4572 59.9990 32.0000 1.9690 1.9719 400.2977 401.0204 0.1131 -1.0000 -1.0000 4441442 1598762721.10 151.4572 59.9990 32.0000 1.9687 1.9717 400.2336 400.9557 0.1132 -1.0000 -1.0000 4441504 1598762721.20 151.4572 59.9990 32.0000 1.9688 1.9717 400.1749 400.8971 0.1132 -1.0000 -1.0000 4441582 1598762721.30 151.4572 59.9990 32.0000 1.9690 1.9719 400.1805 400.9028 0.1132 -1.0000 -1.0000 4441645 1598762721.40 151.4838 59.9990 32.0000 1.9695 1.9724 400.1910 400.9133 0.1132 -1.0000 -1.0000 4441707 1598762721.50 151.5237 59.9990 32.0000 1.9698 1.9727 400.2458 400.9681 0.1131 -1.0000 -1.0000 4441942 1598762721.60 151.5237 59.9990 32.0000 1.9690 1.9719 400.2335 400.9555 0.1132 -1.0000 -1.0000 4442004 1598762721.70 151.5237 59.9990 32.0000 1.9693 1.9722 400.2863 401.0089 0.1132 -1.0000 -1.0000 4442082 1598762721.80 151.5237 59.9990 32.0000 1.9696 1.9725 400.2184 400.9413 0.1133 -1.0000 -1.0000 4442129 1598762721.90 151.5237 59.9990 32.0000 1.9696 1.9725 400.2845 401.0071 0.1132 -1.0000 -1.0000 4442192 1598762722.00 151.5376 59.9990 32.0000 1.9692 1.9721 400.2729 400.9954 0.1132 -1.0000 -1.0000 4442442 1598762722.10 151.5376 59.9990 32.0000 1.9697 1.9726 400.2068 400.9291 0.1132 -1.0000 -1.0000 4442504 1598762722.20 151.5376 59.9990 32.0000 1.9693 1.9722 400.2323 400.9546 0.1132 -1.0000 -1.0000 4442567 1598762722.30 151.5376 59.9990 32.0000 1.9692 1.9721 400.2834 401.0071 0.1134 -1.0000 -1.0000 4442629 1598762722.40 151.5376 59.9990 32.0000 1.9687 1.9716 400.2265 400.9484 0.1131 -1.0000 -1.0000 4442691 1598762722.50 151.5380 59.9990 32.0000 1.9690 1.9720 400.2730 400.9951 0.1132 -1.0000 -1.0000 4442926 1598762722.60 151.5413 59.9990 32.0000 1.9695 1.9724 400.1309 400.8535 0.1133 -1.0000 -1.0000 4443004 1598762722.70 151.5413 59.9990 32.0000 1.9690 1.9720 400.2674 400.9906 0.1134 -1.0000 -1.0000 4443066 1598762722.80 151.5413 59.9990 32.0000 1.9689 1.9718 400.2067 400.9291 0.1132 -1.0000 -1.0000 4443129 1598762722.90 151.5413 59.9990 32.0000 1.9692 1.9722 400.2165 400.9388 0.1132 -1.0000 -1.0000 4443207 1598762723.00 151.5413 59.9990 32.0000 1.9690 1.9719 400.1936 400.9161 0.1133 -1.0000 -1.0000 4443426 1598762723.10 151.4915 59.9990 32.0000 1.9689 1.9718 400.2241 400.9465 0.1132 -1.0000 -1.0000 4443488 1598762723.20 151.4915 59.9990 32.0000 1.9690 1.9720 400.2320 400.9550 0.1133 -1.0000 -1.0000 4443566 1598762723.30 151.4915 59.9990 32.0000 1.9693 1.9722 400.1744 400.8969 0.1132 -1.0000 -1.0000 4443629 1598762723.40 151.4915 59.9990 32.0000 1.9688 1.9717 400.2558 400.9787 0.1133 -1.0000 -1.0000 4443691 1598762723.50 151.4915 59.9990 32.0000 1.9693 1.9723 400.1964 400.9184 0.1132 -1.0000 -1.0000 4443754 1598762723.60 151.5124 59.9990 32.0000 1.9692 1.9722 400.2413 400.9637 0.1132 -1.0000 -1.0000 4443941 1598762723.70 151.5150 59.9990 32.0000 1.9694 1.9723 400.2585 400.9810 0.1132 -1.0000 -1.0000 4444004 1598762723.80 151.5150 59.9990 32.0000 1.9694 1.9723 400.2607 400.9835 0.1133 -1.0000 -1.0000 4444066 1598762723.90 151.5150 59.9990 32.0000 1.9698 1.9727 400.2377 400.9612 0.1133 -1.0000 -1.0000 4444129 1598762724.00 151.5150 59.9990 32.0000 1.9686 1.9715 400.2668 400.9890 0.1132 -1.0000 -1.0000 4444238 1598762724.10 151.5150 59.9990 32.0000 1.9694 1.9723 400.2158 400.9386 0.1133 -1.0000 -1.0000 4444300 1598762724.20 151.4781 59.9990 32.0000 1.9685 1.9714 400.2444 400.9664 0.1131 -1.0000 -1.0000 4444363 1598762724.30 151.4781 59.9990 32.0000 1.9687 1.9716 400.2095 400.9316 0.1132 -1.0000 -1.0000 4444441 1598762724.40 151.4781 59.9990 32.0000 1.9680 1.9710 400.2657 400.9888 0.1133 -1.0000 -1.0000 4444504 1598762724.50 151.4781 59.9990 32.0000 1.9685 1.9714 400.2376 400.9593 0.1131 -1.0000 -1.0000 4444566 1598762724.60 151.4781 59.9990 32.0000 1.9688 1.9717 400.1937 400.9159 0.1132 -1.0000 -1.0000 4445456 1598762724.70 151.4175 59.9995 32.0000 1.9692 1.9721 400.2497 400.9729 0.1134 -1.0000 -1.0000 4445519 1598762724.80 151.4175 59.9995 32.0000 1.9693 1.9722 400.2328 400.9563 0.1134 -1.0000 -1.0000 4445597 1598762724.90 151.4175 59.9995 32.0000 1.9684 1.9713 400.1769 400.9004 0.1134 -1.0000 -1.0000 4445691 1598762725.00 151.4175 59.9995 32.0000 1.9690 1.9719 400.1928 400.9160 0.1133 -1.0000 -1.0000 4445753 1598762725.10 151.4175 59.9995 32.0000 1.9682 1.9711 400.1160 400.8390 0.1133 -1.0000 -1.0000 4445816 1598762725.20 151.4305 59.9995 32.0000 1.9678 1.9708 400.2267 400.9502 0.1133 -1.0000 -1.0000 4445878 1598762725.30 151.4445 59.9995 32.0000 1.9685 1.9714 400.2060 400.9292 0.1133 -1.0000 -1.0000 4445941 1598762725.40 151.4445 59.9995 32.0000 1.9691 1.9721 400.2151 400.9374 0.1132 -1.0000 -1.0000 4446003 1598762725.50 151.4445 59.9995 32.0000 1.9684 1.9713 400.2075 400.9304 0.1133 -1.0000 -1.0000 4446081 1598762725.60 151.4445 59.9995 32.0000 1.9688 1.9717 400.2103 400.9337 0.1134 -1.0000 -1.0000 4446144 1598762725.70 151.4445 59.9995 32.0000 1.9690 1.9719 400.2336 400.9564 0.1133 -1.0000 -1.0000 4446222 1598762725.80 151.5314 59.9995 32.0000 1.9694 1.9723 400.3116 401.0347 0.1133 -1.0000 -1.0000 4446284 1598762725.90 151.5314 59.9995 32.0000 1.9694 1.9723 400.2173 400.9390 0.1131 -1.0000 -1.0000 4446347 1598762726.00 151.5314 59.9995 32.0000 1.9689 1.9718 400.2212 400.9441 0.1133 -1.0000 -1.0000 4446409 1598762726.10 151.5314 59.9995 32.0000 1.9696 1.9725 400.1970 400.9191 0.1131 -1.0000 -1.0000 4446472 1598762726.20 151.5314 59.9995 32.0000 1.9689 1.9718 400.2409 400.9631 0.1132 -1.0000 -1.0000 4446534 1598762726.30 151.5314 59.9995 32.0000 1.9689 1.9718 400.2549 400.9779 0.1133 -1.0000 -1.0000 4446612 1598762726.40 151.4891 59.9995 32.0000 1.9695 1.9724 400.2946 401.0173 0.1132 -1.0000 -1.0000 4446675 1598762726.50 151.4802 59.9995 32.0000 1.9692 1.9721 400.2274 400.9508 0.1133 -1.0000 -1.0000 4446737 1598762726.60 151.4802 59.9995 32.0000 1.9687 1.9716 400.3097 401.0327 0.1133 -1.0000 -1.0000 4446956 1598762726.70 151.4802 59.9995 32.0000 1.9690 1.9719 400.3567 401.0796 0.1132 -1.0000 -1.0000 4447019 1598762726.80 151.4802 59.9995 32.0000 1.9691 1.9720 400.2762 400.9986 0.1132 -1.0000 -1.0000 4447081 1598762726.90 151.4802 59.9995 32.0000 1.9690 1.9719 400.2539 400.9769 0.1133 -1.0000 -1.0000 4447159 1598762727.00 151.4253 59.9995 32.0000 1.9687 1.9716 400.1316 400.8544 0.1133 -1.0000 -1.0000 4447222 1598762727.10 151.4253 59.9995 32.0000 1.9687 1.9717 400.2936 401.0184 0.1135 -1.0000 -1.0000 4447675 1598762727.20 151.4253 59.9995 32.0000 1.9694 1.9723 400.2566 400.9799 0.1134 -1.0000 -1.0000 4447737 1598762727.30 151.4253 59.9995 32.0000 1.9691 1.9720 400.3096 401.0327 0.1132 -1.0000 -1.0000 4447800 1598762727.40 151.4253 59.9995 32.0000 1.9692 1.9721 400.2560 400.9783 0.1133 -1.0000 -1.0000 4447862 1598762727.50 151.4963 59.9995 32.0000 1.9688 1.9717 400.3232 401.0464 0.1132 -1.0000 -1.0000 4447940 1598762727.60 151.4963 59.9995 32.0000 1.9693 1.9723 400.1706 400.8924 0.1131 -1.0000 -1.0000 4448003 1598762727.70 151.4963 59.9995 32.0000 1.9688 1.9717 400.2485 400.9709 0.1132 -1.0000 -1.0000 4448081 1598762727.80 151.4963 59.9995 32.0000 1.9699 1.9728 400.2068 400.9296 0.1133 -1.0000 -1.0000 4448143 1598762727.90 151.4963 59.9995 32.0000 1.9691 1.9720 400.2773 400.9999 0.1132 -1.0000 -1.0000 4448206 1598762728.00 151.4959 59.9995 32.0000 1.9683 1.9712 400.2451 400.9677 0.1133 -1.0000 -1.0000 4448268 1598762728.10 151.4902 59.9995 32.0000 1.9693 1.9722 400.2024 400.9249 0.1132 -1.0000 -1.0000 4448331 1598762728.20 151.4902 59.9995 32.0000 1.9695 1.9725 400.2527 400.9747 0.1132 -1.0000 -1.0000 4448471 1598762728.30 151.4902 59.9995 32.0000 1.9686 1.9716 400.2364 400.9590 0.1132 -1.0000 -1.0000 4448534 1598762728.40 151.4902 59.9995 32.0000 1.9691 1.9720 400.2031 400.9264 0.1134 -1.0000 -1.0000 4448596 1598762728.50 151.4902 59.9995 32.0000 1.9687 1.9717 400.2498 400.9729 0.1133 -1.0000 -1.0000 4448659 1598762728.60 151.4581 59.9995 32.0000 1.9687 1.9716 400.2389 400.9622 0.1133 -1.0000 -1.0000 4448737 1598762728.70 151.4581 59.9995 32.0000 1.9693 1.9722 400.1815 400.9044 0.1133 -1.0000 -1.0000 4448987 1598762728.80 151.4581 59.9995 32.0000 1.9695 1.9724 400.2689 400.9917 0.1132 -1.0000 -1.0000 4449049 1598762728.90 151.4581 59.9995 32.0000 1.9695 1.9724 400.1990 400.9215 0.1132 -1.0000 -1.0000 4449112 1598762729.00 151.4581 59.9995 32.0000 1.9692 1.9721 400.2442 400.9654 0.1131 -1.0000 -1.0000 4449174 1598762729.10 151.4581 59.9995 32.0000 1.9694 1.9724 400.2149 400.9376 0.1132 -1.0000 -1.0000 4449237 1598762729.20 151.4932 59.9995 32.0000 1.9696 1.9726 400.2350 400.9583 0.1134 -1.0000 -1.0000 4449471 1598762729.30 151.4932 59.9995 32.0000 1.9693 1.9722 400.1969 400.9200 0.1133 -1.0000 -1.0000 4449534 1598762729.40 151.4932 59.9995 32.0000 1.9698 1.9727 400.2403 400.9627 0.1131 -1.0000 -1.0000 4449596 1598762729.50 151.4932 59.9995 32.0000 1.9690 1.9719 400.2625 400.9853 0.1133 -1.0000 -1.0000 4449674 1598762729.60 151.4932 59.9995 32.0000 1.9689 1.9718 400.2735 400.9958 0.1132 -1.0000 -1.0000 4449737 1598762729.70 151.5128 59.9990 32.0000 1.9697 1.9726 400.2450 400.9678 0.1133 -1.0000 -1.0000 4450237 1598762729.80 151.5163 59.9990 32.0000 1.9695 1.9724 400.2551 400.9776 0.1132 -1.0000 -1.0000 4450299 1598762729.90 151.5163 59.9990 32.0000 1.9687 1.9716 400.2329 400.9551 0.1132 -1.0000 -1.0000 4450362 1598762730.00 151.5163 59.9990 32.0000 1.9689 1.9718 400.1601 400.8824 0.1132 -1.0000 -1.0000 4450440 1598762730.10 151.5163 59.9990 32.0000 1.9695 1.9724 400.1926 400.9149 0.1132 -1.0000 -1.0000 4450502 1598762730.20 151.5171 59.9990 32.0000 1.9692 1.9721 400.2024 400.9253 0.1133 -1.0000 -1.0000 4450815 1598762730.30 151.5209 59.9990 32.0000 1.9690 1.9720 400.2392 400.9617 0.1131 -1.0000 -1.0000 4450893 1598762730.40 151.5209 59.9990 32.0000 1.9693 1.9722 400.1741 400.8972 0.1134 -1.0000 -1.0000 4450955 1598762730.50 151.5209 59.9990 32.0000 1.9695 1.9724 400.2736 400.9967 0.1133 -1.0000 -1.0000 4451018 1598762730.60 151.5209 59.9990 32.0000 1.9693 1.9723 400.2118 400.9342 0.1132 -1.0000 -1.0000 4451096 1598762730.70 151.5209 59.9990 32.0000 1.9698 1.9727 400.3420 401.0647 0.1132 -1.0000 -1.0000 4451158 1598762730.80 151.5151 59.9990 32.0000 1.9694 1.9723 400.1990 400.9208 0.1132 -1.0000 -1.0000 4451221 1598762730.90 151.5151 59.9990 32.0000 1.9690 1.9719 400.2003 400.9225 0.1131 -1.0000 -1.0000 4451283 1598762731.00 151.5151 59.9990 32.0000 1.9692 1.9721 400.2787 401.0015 0.1133 -1.0000 -1.0000 4451346 1598762731.10 151.5151 59.9990 32.0000 1.9690 1.9719 400.2115 400.9344 0.1133 -1.0000 -1.0000 4451408 1598762731.20 151.5151 59.9990 32.0000 1.9692 1.9721 400.2049 400.9280 0.1133 -1.0000 -1.0000 4451486 1598762731.30 151.5127 59.9990 32.0000 1.9692 1.9721 400.1823 400.9048 0.1132 -1.0000 -1.0000 4451549 1598762731.40 151.5101 59.9990 32.0000 1.9691 1.9721 400.2607 400.9835 0.1133 -1.0000 -1.0000 4451611 1598762731.50 151.5101 59.9990 32.0000 1.9690 1.9719 400.2356 400.9592 0.1134 -1.0000 -1.0000 4451689 1598762731.60 151.5101 59.9990 32.0000 1.9693 1.9722 400.2502 400.9730 0.1133 -1.0000 -1.0000 4451752 1598762731.70 151.5101 59.9990 32.0000 1.9695 1.9724 400.1602 400.8829 0.1132 -1.0000 -1.0000 4451986 1598762731.80 151.5101 59.9990 32.0000 1.9695 1.9724 400.1868 400.9094 0.1133 -1.0000 -1.0000 4452049 1598762731.90 151.5294 59.9990 32.0000 1.9696 1.9725 400.1993 400.9228 0.1133 -1.0000 -1.0000 4452111 1598762732.00 151.5294 59.9990 32.0000 1.9697 1.9726 400.2706 400.9936 0.1133 -1.0000 -1.0000 4452189 1598762732.10 151.5294 59.9990 32.0000 1.9692 1.9721 400.1629 400.8860 0.1133 -1.0000 -1.0000 4452252 1598762732.20 151.5294 59.9990 32.0000 1.9693 1.9722 400.2194 400.9413 0.1132 -1.0000 -1.0000 4452736 1598762732.30 151.5294 59.9990 32.0000 1.9695 1.9724 400.1654 400.8876 0.1132 -1.0000 -1.0000 4452814 1598762732.40 151.5282 59.9990 32.0000 1.9693 1.9722 400.1726 400.8952 0.1132 -1.0000 -1.0000 4452877 1598762732.50 151.5282 59.9990 32.0000 1.9689 1.9719 400.1948 400.9171 0.1132 -1.0000 -1.0000 4452939 1598762732.60 151.5282 59.9990 32.0000 1.9685 1.9714 400.1767 400.8985 0.1130 -1.0000 -1.0000 4453002 1598762732.70 151.5282 59.9990 32.0000 1.9689 1.9718 400.2050 400.9274 0.1132 -1.0000 -1.0000 4453251 1598762732.80 151.5282 59.9990 32.0000 1.9692 1.9721 400.2007 400.9229 0.1131 -1.0000 -1.0000 4453314 1598762732.90 151.5282 59.9990 32.0000 1.9696 1.9725 400.2477 400.9706 0.1133 -1.0000 -1.0000 4453392 1598762733.00 151.5236 59.9990 32.0000 1.9698 1.9727 400.1928 400.9152 0.1132 -1.0000 -1.0000 4453455 1598762733.10 151.5236 59.9990 32.0000 1.9687 1.9716 400.2399 400.9625 0.1132 -1.0000 -1.0000 4453517 1598762733.20 151.5236 59.9990 32.0000 1.9695 1.9724 400.2761 400.9995 0.1133 -1.0000 -1.0000 4453595 1598762733.30 151.5236 59.9990 32.0000 1.9696 1.9725 400.2101 400.9330 0.1132 -1.0000 -1.0000 4453689 1598762733.40 151.5236 59.9990 32.0000 1.9691 1.9720 400.2149 400.9371 0.1132 -1.0000 -1.0000 4453751 1598762733.50 151.5236 59.9990 32.0000 1.9684 1.9714 400.2354 400.9583 0.1132 -1.0000 -1.0000 4453830 1598762733.60 151.5084 59.9990 32.0000 1.9688 1.9717 400.2240 400.9460 0.1131 -1.0000 -1.0000 4453892 1598762733.70 151.4974 59.9990 32.0000 1.9693 1.9722 400.2428 400.9649 0.1132 -1.0000 -1.0000 4453954 1598762733.80 151.4974 59.9990 32.0000 1.9693 1.9723 400.2396 400.9613 0.1131 -1.0000 -1.0000 4454548 1598762733.90 151.4974 59.9990 32.0000 1.9697 1.9726 400.2011 400.9236 0.1132 -1.0000 -1.0000 4454611 1598762734.00 151.4974 59.9990 32.0000 1.9686 1.9715 400.2534 400.9757 0.1131 -1.0000 -1.0000 4454689 1598762734.10 151.4974 59.9990 32.0000 1.9683 1.9712 400.1893 400.9115 0.1132 -1.0000 -1.0000 4454751 1598762734.20 151.4931 59.9990 32.0000 1.9690 1.9720 400.1854 400.9069 0.1131 -1.0000 -1.0000 4454814 1598762734.30 151.4931 59.9990 32.0000 1.9695 1.9724 400.2053 400.9280 0.1133 -1.0000 -1.0000 4454939 1598762734.40 151.4931 59.9990 32.0000 1.9690 1.9719 400.2453 400.9665 0.1131 -1.0000 -1.0000 4455001 1598762734.50 151.4931 59.9990 32.0000 1.9687 1.9716 400.2509 400.9739 0.1133 -1.0000 -1.0000 4455064 1598762734.60 151.4931 59.9990 32.0000 1.9689 1.9718 400.2323 400.9542 0.1131 -1.0000 -1.0000 4455142 1598762734.70 151.4931 59.9990 32.0000 1.9697 1.9726 400.2142 400.9376 0.1133 -1.0000 -1.0000 4455204 1598762734.80 151.5105 59.9997 32.0000 1.9694 1.9723 400.2599 400.9826 0.1133 -1.0000 -1.0000 4455439 1598762734.90 151.5258 60.0003 32.0000 1.9693 1.9722 400.1882 400.9105 0.1132 -1.0000 -1.0000 4455517 1598762735.00 151.5258 60.0003 32.0000 1.9690 1.9719 400.1548 400.8777 0.1133 -1.0000 -1.0000 4455579 1598762735.10 151.5258 60.0003 32.0000 1.9695 1.9724 400.1533 400.8758 0.1132 -1.0000 -1.0000 4455642 1598762735.20 151.5258 60.0003 32.0000 1.9699 1.9728 400.3052 401.0285 0.1133 -1.0000 -1.0000 4455720 1598762735.30 151.5258 60.0003 32.0000 1.9695 1.9724 400.2470 400.9696 0.1133 -1.0000 -1.0000 4455985 1598762735.40 151.4911 60.0003 32.0000 1.9690 1.9719 400.2733 400.9958 0.1131 -1.0000 -1.0000 4456048 1598762735.50 151.4906 60.0003 32.0000 1.9689 1.9718 400.1319 400.8537 0.1131 -1.0000 -1.0000 4456126 1598762735.60 151.4906 60.0003 32.0000 1.9691 1.9720 400.2349 400.9573 0.1132 -1.0000 -1.0000 4456188 1598762735.70 151.4906 60.0003 32.0000 1.9688 1.9717 400.1910 400.9131 0.1132 -1.0000 -1.0000 4456266 1598762735.80 151.4906 60.0003 32.0000 1.9688 1.9717 400.2177 400.9407 0.1133 -1.0000 -1.0000 4456329 1598762735.90 151.4917 60.0003 32.0000 1.9691 1.9720 400.2223 400.9453 0.1133 -1.0000 -1.0000 4456391 1598762736.00 151.4960 60.0003 32.0000 1.9690 1.9720 400.2036 400.9253 0.1131 -1.0000 -1.0000 4456469 1598762736.10 151.4960 60.0003 32.0000 1.9687 1.9716 400.2498 400.9726 0.1133 -1.0000 -1.0000 4456532 1598762736.20 151.4960 60.0003 32.0000 1.9691 1.9720 400.2333 400.9562 0.1132 -1.0000 -1.0000 4456594 1598762736.30 151.4960 60.0003 32.0000 1.9691 1.9720 400.2060 400.9291 0.1133 -1.0000 -1.0000 4456688 1598762736.40 151.4960 60.0003 32.0000 1.9687 1.9716 400.2691 400.9927 0.1133 -1.0000 -1.0000 4456751 1598762736.50 151.5170 60.0003 32.0000 1.9690 1.9719 400.2466 400.9689 0.1132 -1.0000 -1.0000 4456813 1598762736.60 151.5170 60.0003 32.0000 1.9687 1.9717 400.2361 400.9596 0.1134 -1.0000 -1.0000 4456891 1598762736.70 151.5170 60.0003 32.0000 1.9693 1.9722 400.3035 401.0262 0.1133 -1.0000 -1.0000 4456954 1598762736.80 151.5170 60.0003 32.0000 1.9693 1.9722 400.2717 400.9946 0.1132 -1.0000 -1.0000 4457016 1598762736.90 151.5170 60.0003 32.0000 1.9687 1.9717 400.1225 400.8456 0.1134 -1.0000 -1.0000 4457469 1598762737.00 151.4705 60.0003 32.0000 1.9689 1.9718 400.2215 400.9452 0.1134 -1.0000 -1.0000 4457532 1598762737.10 151.4655 60.0003 32.0000 1.9689 1.9718 400.1789 400.9015 0.1132 -1.0000 -1.0000 4457594 1598762737.20 151.4655 60.0003 32.0000 1.9682 1.9711 400.2171 400.9391 0.1133 -1.0000 -1.0000 4457672 1598762737.30 151.4655 60.0003 32.0000 1.9689 1.9718 400.2869 401.0104 0.1133 -1.0000 -1.0000 4457735 1598762737.40 151.4655 60.0003 32.0000 1.9685 1.9715 400.2513 400.9734 0.1131 -1.0000 -1.0000 4457953 1598762737.50 151.4655 60.0003 32.0000 1.9690 1.9719 400.1108 400.8330 0.1132 -1.0000 -1.0000 4458032 1598762737.60 151.4686 60.0003 32.0000 1.9683 1.9712 400.1759 400.8981 0.1133 -1.0000 -1.0000 4458094 1598762737.70 151.4686 60.0003 32.0000 1.9687 1.9716 400.2123 400.9349 0.1132 -1.0000 -1.0000 4458172 1598762737.80 151.4686 60.0003 32.0000 1.9682 1.9711 400.2238 400.9470 0.1133 -1.0000 -1.0000 4458313 1598762737.90 151.4686 60.0003 32.0000 1.9689 1.9718 400.1463 400.8687 0.1132 -1.0000 -1.0000 4458438 1598762738.00 151.4686 60.0003 32.0000 1.9682 1.9711 400.2214 400.9443 0.1133 -1.0000 -1.0000 4458500 1598762738.10 151.4686 60.0003 32.0000 1.9689 1.9718 400.2014 400.9242 0.1133 -1.0000 -1.0000 4458563 1598762738.20 151.4983 60.0003 32.0000 1.9687 1.9716 400.1710 400.8932 0.1132 -1.0000 -1.0000 4458625 1598762738.30 151.4983 60.0003 32.0000 1.9692 1.9721 400.3290 401.0526 0.1134 -1.0000 -1.0000 4458703 1598762738.40 151.4983 60.0003 32.0000 1.9693 1.9722 400.2645 400.9876 0.1132 -1.0000 -1.0000 4458938 1598762738.50 151.4983 60.0003 32.0000 1.9691 1.9720 400.2585 400.9814 0.1133 -1.0000 -1.0000 4459000 1598762738.60 151.4983 60.0003 32.0000 1.9690 1.9719 400.1892 400.9122 0.1133 -1.0000 -1.0000 4459063 1598762738.70 151.4983 60.0003 32.0000 1.9692 1.9721 400.2345 400.9572 0.1133 -1.0000 -1.0000 4459125 1598762738.80 151.5062 60.0003 32.0000 1.9688 1.9717 400.1759 400.8980 0.1132 -1.0000 -1.0000 4459203 1598762738.90 151.5238 60.0003 32.0000 1.9690 1.9719 400.2417 400.9653 0.1133 -1.0000 -1.0000 4459281 1598762739.00 151.5238 60.0003 32.0000 1.9697 1.9726 400.1549 400.8767 0.1131 -1.0000 -1.0000 4459344 1598762739.10 151.5238 60.0003 32.0000 1.9694 1.9723 400.2938 401.0170 0.1133 -1.0000 -1.0000 4459422 1598762739.20 151.5238 60.0003 32.0000 1.9702 1.9731 400.1982 400.9208 0.1132 -1.0000 -1.0000 4459500 1598762739.30 151.5238 60.0003 32.0000 1.9694 1.9723 400.2457 400.9683 0.1133 -1.0000 -1.0000 4459562 1598762739.40 151.5568 60.0003 32.0000 1.9696 1.9726 400.1839 400.9072 0.1133 -1.0000 -1.0000 4459797 1598762739.50 151.5568 60.0003 32.0000 1.9692 1.9721 400.2076 400.9298 0.1132 -1.0000 -1.0000 4459859 1598762739.60 151.5568 60.0003 32.0000 1.9692 1.9721 400.1996 400.9217 0.1131 -1.0000 -1.0000 4459922 1598762739.70 151.5568 60.0003 32.0000 1.9691 1.9721 400.2224 400.9453 0.1132 -1.0000 -1.0000 4500000 1598762739.80 151.5568 60.0003 32.0000 1.9695 1.9724 400.2912 401.0131 0.1131 -1.0000 -1.0000 4500062 1598762739.90 151.5154 59.9996 32.0000 1.9696 1.9725 400.2786 401.0005 0.1131 -1.0000 -1.0000 4500125 1598762740.00 151.5154 59.9996 32.0000 1.9695 1.9724 400.2551 400.9777 0.1132 -1.0000 -1.0000 4500203 1598762740.10 151.5154 59.9996 32.0000 1.9691 1.9721 400.1528 400.8761 0.1134 -1.0000 -1.0000 4500250 1598762740.20 151.5154 59.9996 32.0000 1.9690 1.9720 400.2384 400.9605 0.1132 -1.0000 -1.0000 4500328 1598762740.30 151.5154 59.9996 32.0000 1.9692 1.9722 400.1894 400.9127 0.1133 -1.0000 -1.0000 4500390 1598762740.40 151.5154 59.9996 32.0000 1.9693 1.9722 400.2730 400.9955 0.1132 -1.0000 -1.0000 4500719 1598762740.50 151.5154 59.9996 32.0000 1.9689 1.9718 400.1872 400.9099 0.1132 -1.0000 -1.0000 4500781 1598762740.60 151.5150 59.9996 32.0000 1.9689 1.9719 400.2006 400.9229 0.1132 -1.0000 -1.0000 4500843 1598762740.70 151.5150 59.9996 32.0000 1.9692 1.9721 400.2265 400.9490 0.1132 -1.0000 -1.0000 4500906 1598762740.80 151.5150 59.9996 32.0000 1.9689 1.9718 400.2152 400.9381 0.1133 -1.0000 -1.0000 4500984 1598762740.90 151.5150 59.9996 32.0000 1.9693 1.9722 400.2166 400.9389 0.1131 -1.0000 -1.0000 4501515 1598762741.00 151.5150 59.9996 32.0000 1.9680 1.9710 400.1906 400.9130 0.1133 -1.0000 -1.0000 4501578 1598762741.10 151.4788 59.9996 32.0000 1.9690 1.9720 400.1481 400.8710 0.1133 -1.0000 -1.0000 4501640 1598762741.20 151.4788 59.9996 32.0000 1.9692 1.9721 400.1824 400.9049 0.1132 -1.0000 -1.0000 4501718 1598762741.30 151.4788 59.9996 32.0000 1.9689 1.9718 400.2410 400.9632 0.1132 -1.0000 -1.0000 4501781 1598762741.40 151.4788 59.9996 32.0000 1.9687 1.9717 400.2154 400.9389 0.1133 -1.0000 -1.0000 4501843 1598762741.50 151.4788 59.9996 32.0000 1.9687 1.9717 400.2438 400.9660 0.1131 -1.0000 -1.0000 4502093 1598762741.60 151.5077 59.9996 32.0000 1.9686 1.9716 400.1478 400.8699 0.1132 -1.0000 -1.0000 4502156 1598762741.70 151.5495 59.9996 32.0000 1.9692 1.9721 400.2010 400.9234 0.1132 -1.0000 -1.0000 4502218 1598762741.80 151.5495 59.9996 32.0000 1.9689 1.9718 400.1958 400.9183 0.1132 -1.0000 -1.0000 4502281 1598762741.90 151.5495 59.9996 32.0000 1.9690 1.9719 400.2642 400.9870 0.1133 -1.0000 -1.0000 4502343 1598762742.00 151.5495 59.9996 32.0000 1.9699 1.9728 400.2385 400.9608 0.1132 -1.0000 -1.0000 4502421 1598762742.10 151.5495 59.9996 32.0000 1.9691 1.9720 400.2565 400.9782 0.1131 -1.0000 -1.0000 4502484 1598762742.20 151.5267 59.9996 32.0000 1.9691 1.9720 400.1997 400.9215 0.1131 -1.0000 -1.0000 4502546 1598762742.30 151.5267 59.9996 32.0000 1.9687 1.9716 400.2906 401.0135 0.1133 -1.0000 -1.0000 4502624 1598762742.40 151.5267 59.9996 32.0000 1.9687 1.9716 400.2010 400.9241 0.1133 -1.0000 -1.0000 4502687 1598762742.50 151.5267 59.9996 32.0000 1.9688 1.9717 400.1939 400.9158 0.1131 -1.0000 -1.0000 4502749 1598762742.60 151.5267 59.9996 32.0000 1.9693 1.9722 400.1942 400.9170 0.1133 -1.0000 -1.0000 4502812 1598762742.70 151.5267 59.9996 32.0000 1.9688 1.9717 400.1901 400.9126 0.1131 -1.0000 -1.0000 4502874 1598762742.80 151.4896 59.9996 32.0000 1.9687 1.9716 400.2487 400.9708 0.1132 -1.0000 -1.0000 4502937 1598762742.90 151.4896 59.9996 32.0000 1.9688 1.9717 400.1578 400.8802 0.1132 -1.0000 -1.0000 4503015 1598762743.00 151.4896 59.9996 32.0000 1.9693 1.9723 400.1829 400.9054 0.1132 -1.0000 -1.0000 4503249 1598762743.10 151.4896 59.9996 32.0000 1.9690 1.9720 400.2141 400.9364 0.1132 -1.0000 -1.0000 4503312 1598762743.20 151.4896 59.9996 32.0000 1.9694 1.9723 400.2324 400.9547 0.1132 -1.0000 -1.0000 4503390 1598762743.30 151.5430 59.9996 32.0000 1.9694 1.9723 400.2850 401.0079 0.1133 -1.0000 -1.0000 4503452 1598762743.40 151.5430 59.9996 32.0000 1.9691 1.9720 400.2582 400.9801 0.1132 -1.0000 -1.0000 4503515 1598762743.50 151.5430 59.9996 32.0000 1.9695 1.9724 400.2031 400.9254 0.1131 -1.0000 -1.0000 4503593 1598762743.60 151.5430 59.9996 32.0000 1.9692 1.9721 400.2350 400.9572 0.1132 -1.0000 -1.0000 4503780 1598762743.70 151.5430 59.9996 32.0000 1.9693 1.9723 400.1774 400.8992 0.1131 -1.0000 -1.0000 4503843 1598762743.80 151.4801 59.9996 32.0000 1.9683 1.9713 400.2338 400.9564 0.1133 -1.0000 -1.0000 4503905 1598762743.90 151.4671 59.9996 32.0000 1.9685 1.9714 400.2496 400.9727 0.1133 -1.0000 -1.0000 4503968 1598762744.00 151.4671 59.9996 32.0000 1.9683 1.9713 400.1698 400.8928 0.1133 -1.0000 -1.0000 4504046 1598762744.10 151.4671 59.9996 32.0000 1.9692 1.9721 400.1194 400.8422 0.1132 -1.0000 -1.0000 4504733 1598762744.20 151.4671 59.9996 32.0000 1.9688 1.9718 400.1669 400.8901 0.1134 -1.0000 -1.0000 4504796 1598762744.30 151.4668 59.9996 32.0000 1.9686 1.9715 400.1387 400.8615 0.1133 -1.0000 -1.0000 4504858 1598762744.40 151.4604 59.9996 32.0000 1.9692 1.9721 400.1822 400.9054 0.1133 -1.0000 -1.0000 4504921 1598762744.50 151.4604 59.9996 32.0000 1.9688 1.9717 400.1750 400.8981 0.1133 -1.0000 -1.0000 4504983 1598762744.60 151.4604 59.9996 32.0000 1.9689 1.9718 400.2666 400.9891 0.1132 -1.0000 -1.0000 4505233 1598762744.70 151.4604 59.9996 32.0000 1.9695 1.9724 400.2023 400.9246 0.1132 -1.0000 -1.0000 4505296 1598762744.80 151.4604 59.9996 32.0000 1.9691 1.9720 400.2277 400.9508 0.1134 -1.0000 -1.0000 4505358 1598762744.90 151.5215 60.0004 32.0000 1.9689 1.9718 400.2381 400.9603 0.1132 -1.0000 -1.0000 4505436 1598762745.00 151.5215 60.0004 32.0000 1.9692 1.9721 400.1530 400.8757 0.1133 -1.0000 -1.0000 4505499 1598762745.10 151.5215 60.0004 32.0000 1.9692 1.9722 400.1740 400.8967 0.1132 -1.0000 -1.0000 4505561 1598762745.20 151.5215 60.0004 32.0000 1.9700 1.9729 400.2549 400.9776 0.1133 -1.0000 -1.0000 4505624 1598762745.30 151.5215 60.0004 32.0000 1.9693 1.9723 400.2305 400.9535 0.1133 -1.0000 -1.0000 4505686 1598762745.40 151.5153 60.0004 32.0000 1.9691 1.9720 400.2140 400.9361 0.1132 -1.0000 -1.0000 4505749 1598762745.50 151.5071 60.0004 32.0000 1.9697 1.9727 400.2396 400.9624 0.1132 -1.0000 -1.0000 4505827 1598762745.60 151.5071 60.0004 32.0000 1.9689 1.9719 400.1634 400.8861 0.1133 -1.0000 -1.0000 4505952 1598762745.70 151.5071 60.0004 32.0000 1.9693 1.9722 400.2075 400.9303 0.1133 -1.0000 -1.0000 4506030 1598762745.80 151.5071 60.0004 32.0000 1.9694 1.9723 400.2618 400.9845 0.1133 -1.0000 -1.0000 4506092 1598762745.90 151.5071 60.0004 32.0000 1.9694 1.9723 400.2326 400.9544 0.1131 -1.0000 -1.0000 4506155 1598762746.00 151.5286 60.0004 32.0000 1.9692 1.9721 400.3221 401.0449 0.1132 -1.0000 -1.0000 4506233 1598762746.10 151.5286 60.0004 32.0000 1.9688 1.9717 400.2335 400.9560 0.1132 -1.0000 -1.0000 4506451 1598762746.20 151.5286 60.0004 32.0000 1.9693 1.9722 400.2344 400.9569 0.1132 -1.0000 -1.0000 4506514 1598762746.30 151.5286 60.0004 32.0000 1.9697 1.9726 400.1800 400.9019 0.1131 -1.0000 -1.0000 4506592 1598762746.40 151.5286 60.0004 32.0000 1.9691 1.9721 400.1967 400.9191 0.1132 -1.0000 -1.0000 4506655 1598762746.50 151.5166 60.0004 32.0000 1.9690 1.9719 400.1189 400.8426 0.1134 -1.0000 -1.0000 4506717 1598762746.60 151.5138 60.0004 32.0000 1.9684 1.9713 400.2335 400.9564 0.1133 -1.0000 -1.0000 4507201 1598762746.70 151.5138 60.0004 32.0000 1.9694 1.9723 400.1929 400.9165 0.1135 -1.0000 -1.0000 4507264 1598762746.80 151.5138 60.0004 32.0000 1.9692 1.9721 400.3105 401.0333 0.1133 -1.0000 -1.0000 4507326 1598762746.90 151.5138 60.0004 32.0000 1.9707 1.9736 400.2397 400.9627 0.1132 -1.0000 -1.0000 4507404 1598762747.00 151.5148 60.0004 32.0000 1.9689 1.9719 400.2077 400.9305 0.1133 -1.0000 -1.0000 4507467 1598762747.10 151.5542 60.0004 32.0000 1.9686 1.9716 400.2277 400.9499 0.1132 -1.0000 -1.0000 4507748 1598762747.20 151.5542 60.0004 32.0000 1.9697 1.9726 400.1664 400.8883 0.1131 -1.0000 -1.0000 4507811 1598762747.30 151.5542 60.0004 32.0000 1.9694 1.9723 400.1477 400.8697 0.1132 -1.0000 -1.0000 4507873 1598762747.40 151.5542 60.0004 32.0000 1.9697 1.9727 400.1840 400.9059 0.1132 -1.0000 -1.0000 4507936 1598762747.50 151.5542 60.0004 32.0000 1.9693 1.9723 400.2032 400.9262 0.1133 -1.0000 -1.0000 4508014 1598762747.60 151.5341 60.0004 32.0000 1.9695 1.9725 400.3006 401.0226 0.1131 -1.0000 -1.0000 4508217 1598762747.70 151.5341 60.0004 32.0000 1.9694 1.9723 400.2643 400.9862 0.1131 -1.0000 -1.0000 4508295 1598762747.80 151.5341 60.0004 32.0000 1.9696 1.9725 400.1504 400.8733 0.1133 -1.0000 -1.0000 4508357 1598762747.90 151.5341 60.0004 32.0000 1.9690 1.9719 400.3067 401.0295 0.1131 -1.0000 -1.0000 4508420 1598762748.00 151.5341 60.0004 32.0000 1.9693 1.9722 400.1961 400.9168 0.1130 -1.0000 -1.0000 4508482 1598762748.10 151.5484 60.0004 32.0000 1.9689 1.9718 400.2189 400.9394 0.1129 -1.0000 -1.0000 4509263 1598762748.20 151.5521 60.0004 32.0000 1.9692 1.9721 400.1648 400.8880 0.1134 -1.0000 -1.0000 4509341 1598762748.30 151.5521 60.0004 32.0000 1.9692 1.9722 400.1918 400.9148 0.1132 -1.0000 -1.0000 4509404 1598762748.40 151.5521 60.0004 32.0000 1.9692 1.9721 400.2435 400.9659 0.1132 -1.0000 -1.0000 4509466 1598762748.50 151.5521 60.0004 32.0000 1.9693 1.9722 400.3088 401.0311 0.1132 -1.0000 -1.0000 4509529 1598762748.60 151.5521 60.0004 32.0000 1.9692 1.9721 400.1857 400.9081 0.1132 -1.0000 -1.0000 4509607 1598762748.70 151.5196 60.0004 32.0000 1.9693 1.9722 400.2129 400.9360 0.1133 -1.0000 -1.0000 4509669 1598762748.80 151.5196 60.0004 32.0000 1.9696 1.9725 400.2489 400.9703 0.1131 -1.0000 -1.0000 4509732 1598762748.90 151.5196 60.0004 32.0000 1.9693 1.9722 400.1999 400.9225 0.1132 -1.0000 -1.0000 4509810 1598762749.00 151.5196 60.0004 32.0000 1.9695 1.9724 400.2125 400.9348 0.1132 -1.0000 -1.0000 4509873 1598762749.10 151.5196 60.0004 32.0000 1.9693 1.9722 400.1941 400.9160 0.1131 -1.0000 -1.0000 4509935 1598762749.20 151.4982 60.0004 32.0000 1.9693 1.9723 400.2554 400.9772 0.1131 -1.0000 -1.0000 4509998 1598762749.30 151.4962 60.0004 32.0000 1.9694 1.9723 400.2293 400.9521 0.1132 -1.0000 -1.0000 4510076 1598762749.40 151.4962 60.0004 32.0000 1.9688 1.9717 400.2413 400.9634 0.1131 -1.0000 -1.0000 4510138 1598762749.50 151.4962 60.0004 32.0000 1.9693 1.9722 400.2246 400.9469 0.1132 -1.0000 -1.0000 4510216 1598762749.60 151.4962 60.0004 32.0000 1.9697 1.9726 400.1952 400.9170 0.1131 -1.0000 -1.0000 4510263 1598762749.70 151.4863 60.0001 32.0000 1.9691 1.9721 400.2063 400.9286 0.1132 -1.0000 -1.0000 4510341 1598762749.80 151.4863 60.0001 32.0000 1.9695 1.9724 400.2733 400.9959 0.1132 -1.0000 -1.0000 4510404 1598762749.90 151.5089 60.0001 32.0000 1.9699 1.9728 400.2021 400.9246 0.1132 -1.0000 -1.0000 4510482 1598762750.00 151.5089 60.0001 32.0000 1.9695 1.9724 400.2248 400.9472 0.1132 -1.0000 -1.0000 4510544 1598762750.10 151.5089 60.0001 32.0000 1.9689 1.9718 400.2454 400.9677 0.1132 -1.0000 -1.0000 4510607 1598762750.20 151.5089 60.0001 32.0000 1.9692 1.9721 400.1871 400.9094 0.1132 -1.0000 -1.0000 4510700 1598762750.30 151.5089 60.0001 32.0000 1.9687 1.9716 400.2200 400.9430 0.1133 -1.0000 -1.0000 4510779 1598762750.40 151.5089 60.0001 32.0000 1.9693 1.9722 400.3315 401.0539 0.1132 -1.0000 -1.0000 4510841 1598762750.50 151.5089 60.0001 32.0000 1.9690 1.9719 400.2711 400.9936 0.1132 -1.0000 -1.0000 4510904 1598762750.60 151.5089 60.0001 32.0000 1.9696 1.9726 400.2907 401.0134 0.1132 -1.0000 -1.0000 4510982 1598762750.70 151.5089 60.0001 32.0000 1.9693 1.9722 400.2904 401.0124 0.1132 -1.0000 -1.0000 4511216 1598762750.80 151.5089 60.0001 32.0000 1.9688 1.9717 400.2397 400.9618 0.1131 -1.0000 -1.0000 4511278 1598762750.90 151.5110 60.0001 32.0000 1.9689 1.9718 400.2394 400.9614 0.1133 -1.0000 -1.0000 4511357 1598762751.00 151.5297 60.0001 32.0000 1.9691 1.9721 400.2364 400.9589 0.1132 -1.0000 -1.0000 4511419 1598762751.10 151.5297 60.0001 32.0000 1.9691 1.9720 400.2041 400.9263 0.1131 -1.0000 -1.0000 4511482 1598762751.20 151.5297 60.0001 32.0000 1.9694 1.9724 400.2051 400.9269 0.1132 -1.0000 -1.0000 4511716 1598762751.30 151.5297 60.0001 32.0000 1.9694 1.9723 400.1869 400.9092 0.1132 -1.0000 -1.0000 4511794 1598762751.40 151.5297 60.0001 32.0000 1.9693 1.9722 400.2794 401.0020 0.1132 -1.0000 -1.0000 4511856 1598762751.50 151.4885 60.0001 32.0000 1.9691 1.9720 400.2231 400.9456 0.1131 -1.0000 -1.0000 4511919 1598762751.60 151.4538 60.0001 32.0000 1.9692 1.9721 400.2127 400.9341 0.1131 -1.0000 -1.0000 4511981 1598762751.70 151.4538 60.0001 32.0000 1.9689 1.9718 400.2160 400.9383 0.1132 -1.0000 -1.0000 4512247 1598762751.80 151.4538 60.0001 32.0000 1.9689 1.9719 400.3024 401.0242 0.1131 -1.0000 -1.0000 4512309 1598762751.90 151.4538 60.0001 32.0000 1.9694 1.9723 400.1343 400.8565 0.1132 -1.0000 -1.0000 4512372 1598762752.00 151.4538 60.0001 32.0000 1.9685 1.9715 400.1890 400.9113 0.1132 -1.0000 -1.0000 4512450 1598762752.10 151.4930 60.0001 32.0000 1.9690 1.9720 400.1797 400.9020 0.1131 -1.0000 -1.0000 4512513 1598762752.20 151.4930 60.0001 32.0000 1.9690 1.9719 400.2077 400.9290 0.1130 -1.0000 -1.0000 4512731 1598762752.30 151.4930 60.0001 32.0000 1.9689 1.9719 400.2334 400.9565 0.1133 -1.0000 -1.0000 4512809 1598762752.40 151.4930 60.0001 32.0000 1.9690 1.9719 400.2184 400.9413 0.1132 -1.0000 -1.0000 4512872 1598762752.50 151.4930 60.0001 32.0000 1.9685 1.9714 400.2466 400.9687 0.1132 -1.0000 -1.0000 4512934 1598762752.60 151.4943 60.0001 32.0000 1.9691 1.9721 400.2664 400.9885 0.1131 -1.0000 -1.0000 4513012 1598762752.70 151.4943 60.0001 32.0000 1.9691 1.9720 400.2113 400.9330 0.1131 -1.0000 -1.0000 4513059 1598762752.80 151.4943 60.0001 32.0000 1.9691 1.9720 400.1854 400.9077 0.1132 -1.0000 -1.0000 4513747 1598762752.90 151.4943 60.0001 32.0000 1.9686 1.9715 400.2028 400.9255 0.1132 -1.0000 -1.0000 4513825 1598762753.00 151.4943 60.0001 32.0000 1.9690 1.9720 400.2141 400.9364 0.1132 -1.0000 -1.0000 4513887 1598762753.10 151.5006 60.0001 32.0000 1.9690 1.9719 400.2425 400.9652 0.1133 -1.0000 -1.0000 4513950 1598762753.20 151.5166 60.0001 32.0000 1.9693 1.9722 400.2432 400.9661 0.1133 -1.0000 -1.0000 4514028 1598762753.30 151.5166 60.0001 32.0000 1.9693 1.9723 400.2893 401.0115 0.1131 -1.0000 -1.0000 4514090 1598762753.40 151.5166 60.0001 32.0000 1.9688 1.9717 400.2854 401.0084 0.1132 -1.0000 -1.0000 4514153 1598762753.50 151.5166 60.0001 32.0000 1.9696 1.9725 400.2154 400.9372 0.1131 -1.0000 -1.0000 4514231 1598762753.60 151.5166 60.0001 32.0000 1.9682 1.9712 400.2078 400.9296 0.1131 -1.0000 -1.0000 4514293 1598762753.70 151.4732 60.0001 32.0000 1.9693 1.9722 400.1043 400.8253 0.1130 -1.0000 -1.0000 4514356 1598762753.80 151.4732 60.0001 32.0000 1.9689 1.9718 400.2722 400.9943 0.1132 -1.0000 -1.0000 4514996 1598762753.90 151.4732 60.0001 32.0000 1.9689 1.9718 400.2377 400.9599 0.1132 -1.0000 -1.0000 4515059 1598762754.00 151.4732 60.0001 32.0000 1.9690 1.9719 400.2491 400.9720 0.1133 -1.0000 -1.0000 4515137 1598762754.10 151.4732 60.0001 32.0000 1.9690 1.9719 400.1652 400.8878 0.1132 -1.0000 -1.0000 4515199 1598762754.20 151.4732 60.0001 32.0000 1.9685 1.9714 400.2130 400.9349 0.1132 -1.0000 -1.0000 4515262 1598762754.30 151.4764 60.0000 32.0000 1.9692 1.9721 400.1947 400.9180 0.1133 -1.0000 -1.0000 4515340 1598762754.40 151.4764 60.0000 32.0000 1.9691 1.9720 400.2027 400.9249 0.1131 -1.0000 -1.0000 4515403 1598762754.50 151.4764 60.0000 32.0000 1.9692 1.9722 400.2589 400.9809 0.1132 -1.0000 -1.0000 4515465 1598762754.60 151.4764 60.0000 32.0000 1.9688 1.9718 400.1996 400.9217 0.1132 -1.0000 -1.0000 4515543 1598762754.70 151.4764 60.0000 32.0000 1.9691 1.9720 400.2118 400.9338 0.1131 -1.0000 -1.0000 4515606 1598762754.80 151.4764 60.0000 32.0000 1.9691 1.9721 400.2340 400.9552 0.1130 -1.0000 -1.0000 4515668 1598762754.90 151.4764 60.0000 32.0000 1.9686 1.9715 400.2569 400.9786 0.1131 -1.0000 -1.0000 4515746 1598762755.00 151.4764 60.0000 32.0000 1.9686 1.9715 400.1542 400.8763 0.1132 -1.0000 -1.0000 4515809 1598762755.10 151.4764 60.0000 32.0000 1.9693 1.9722 400.2360 400.9582 0.1132 -1.0000 -1.0000 4515871 1598762755.20 151.4764 60.0000 32.0000 1.9689 1.9719 400.1696 400.8917 0.1131 -1.0000 -1.0000 4515949 1598762755.30 151.4764 60.0000 32.0000 1.9692 1.9721 400.2466 400.9681 0.1131 -1.0000 -1.0000 4516012 1598762755.40 151.4523 60.0000 32.0000 1.9694 1.9723 400.1949 400.9162 0.1131 -1.0000 -1.0000 4516074 1598762755.50 151.4523 60.0000 32.0000 1.9683 1.9712 400.2062 400.9284 0.1132 -1.0000 -1.0000 4516137 1598762755.60 151.4523 60.0000 32.0000 1.9684 1.9713 400.1767 400.8984 0.1132 -1.0000 -1.0000 4516199 1598762755.70 151.4523 60.0000 32.0000 1.9681 1.9710 400.1683 400.8909 0.1132 -1.0000 -1.0000 4516277 1598762755.80 151.4523 60.0000 32.0000 1.9693 1.9723 400.1642 400.8864 0.1132 -1.0000 -1.0000 4516340 1598762755.90 151.4523 60.0000 32.0000 1.9689 1.9718 400.1027 400.8255 0.1133 -1.0000 -1.0000 4516402 1598762756.00 151.4523 60.0000 32.0000 1.9683 1.9712 400.2326 400.9551 0.1132 -1.0000 -1.0000 4516480 1598762756.10 151.4523 60.0000 32.0000 1.9690 1.9719 400.2012 400.9226 0.1130 -1.0000 -1.0000 4516543 1598762756.20 151.4523 60.0000 32.0000 1.9691 1.9720 400.2234 400.9448 0.1131 -1.0000 -1.0000 4516605 1598762756.30 151.4523 60.0000 32.0000 1.9690 1.9719 400.1711 400.8942 0.1133 -1.0000 -1.0000 4516668 1598762756.40 151.4597 60.0000 32.0000 1.9691 1.9720 400.2559 400.9785 0.1132 -1.0000 -1.0000 4516730 1598762756.50 151.5167 60.0000 32.0000 1.9690 1.9719 400.1571 400.8801 0.1133 -1.0000 -1.0000 4516793 1598762756.60 151.5167 60.0000 32.0000 1.9691 1.9720 400.1940 400.9167 0.1132 -1.0000 -1.0000 4516871 1598762756.70 151.5167 60.0000 32.0000 1.9687 1.9717 400.2193 400.9415 0.1132 -1.0000 -1.0000 4516933 1598762756.80 151.5167 60.0000 32.0000 1.9683 1.9712 400.1867 400.9088 0.1132 -1.0000 -1.0000 4516996 1598762756.90 151.5167 60.0000 32.0000 1.9697 1.9726 400.2151 400.9375 0.1132 -1.0000 -1.0000 4517230 1598762757.00 151.5167 60.0000 32.0000 1.9691 1.9720 400.2984 401.0202 0.1131 -1.0000 -1.0000 4517293 1598762757.10 151.5162 60.0000 32.0000 1.9688 1.9718 400.2073 400.9299 0.1132 -1.0000 -1.0000 4517371 1598762757.20 151.5160 60.0000 32.0000 1.9683 1.9712 400.2180 400.9404 0.1132 -1.0000 -1.0000 4517433 1598762757.30 151.5160 60.0000 32.0000 1.9687 1.9716 400.2426 400.9648 0.1131 -1.0000 -1.0000 4517496 1598762757.40 151.5160 60.0000 32.0000 1.9692 1.9721 400.2450 400.9661 0.1131 -1.0000 -1.0000 4517558 1598762757.50 151.5160 60.0000 32.0000 1.9685 1.9714 400.2613 400.9837 0.1131 -1.0000 -1.0000 4517636 1598762757.60 151.5160 60.0000 32.0000 1.9688 1.9717 400.2986 401.0216 0.1133 -1.0000 -1.0000 4517699 1598762757.70 151.5164 60.0000 32.0000 1.9689 1.9719 400.2004 400.9228 0.1132 -1.0000 -1.0000 4517761 1598762757.80 151.5164 60.0000 32.0000 1.9692 1.9722 400.2199 400.9422 0.1132 -1.0000 -1.0000 4517839 1598762757.90 151.5164 60.0000 32.0000 1.9692 1.9722 400.3289 401.0520 0.1133 -1.0000 -1.0000 4518011 1598762758.00 151.5164 60.0000 32.0000 1.9692 1.9721 400.1642 400.8867 0.1132 -1.0000 -1.0000 4518074 1598762758.10 151.5164 60.0000 32.0000 1.9689 1.9719 400.2321 400.9540 0.1131 -1.0000 -1.0000 4518136 1598762758.20 151.4270 60.0000 32.0000 1.9686 1.9715 400.1399 400.8612 0.1130 -1.0000 -1.0000 4518199 1598762758.30 151.4270 60.0000 32.0000 1.9689 1.9718 400.1554 400.8769 0.1131 -1.0000 -1.0000 4518277 1598762758.40 151.4270 60.0000 32.0000 1.9686 1.9716 400.1682 400.8896 0.1130 -1.0000 -1.0000 4518496 1598762758.50 151.4270 60.0000 32.0000 1.9687 1.9716 400.2694 400.9920 0.1132 -1.0000 -1.0000 4518574 1598762758.60 151.4270 60.0000 32.0000 1.9690 1.9719 400.1742 400.8960 0.1131 -1.0000 -1.0000 4518636 1598762758.70 151.4531 60.0000 32.0000 1.9683 1.9712 400.1933 400.9147 0.1130 -1.0000 -1.0000 4518699 1598762758.80 151.4652 60.0000 32.0000 1.9688 1.9717 400.1167 400.8383 0.1131 -1.0000 -1.0000 4518761 1598762758.90 151.4652 60.0000 32.0000 1.9688 1.9717 400.1863 400.9086 0.1132 -1.0000 -1.0000 4520011 1598762759.00 151.4652 60.0000 32.0000 1.9689 1.9718 400.2295 400.9518 0.1132 -1.0000 -1.0000 4520073 1598762759.10 151.4652 60.0000 32.0000 1.9681 1.9710 400.1299 400.8517 0.1132 -1.0000 -1.0000 4520136 1598762759.20 151.4652 60.0000 32.0000 1.9685 1.9715 400.1482 400.8705 0.1132 -1.0000 -1.0000 4520198 1598762759.30 151.4263 60.0000 32.0000 1.9685 1.9714 400.1455 400.8674 0.1132 -1.0000 -1.0000 4520261 1598762759.40 151.4263 60.0000 32.0000 1.9687 1.9716 400.1478 400.8701 0.1132 -1.0000 -1.0000 4520323 1598762759.50 151.4263 60.0000 32.0000 1.9682 1.9711 400.1244 400.8462 0.1132 -1.0000 -1.0000 4520401 1598762759.60 151.4263 60.0000 32.0000 1.9686 1.9715 400.1615 400.8837 0.1132 -1.0000 -1.0000 4520464 1598762759.70 151.4263 60.0000 32.0000 1.9687 1.9717 400.1625 400.8844 0.1132 -1.0000 -1.0000 4520542 1598762759.80 151.4959 59.9994 32.0000 1.9688 1.9717 400.2283 400.9506 0.1131 -1.0000 -1.0000 4520604 1598762759.90 151.4959 59.9994 32.0000 1.9693 1.9722 400.2126 400.9350 0.1132 -1.0000 -1.0000 4520667 1598762760.00 151.4959 59.9994 32.0000 1.9681 1.9710 400.2075 400.9294 0.1132 -1.0000 -1.0000 4520745 1598762760.10 151.4959 59.9994 32.0000 1.9692 1.9721 400.1168 400.8390 0.1132 -1.0000 -1.0000 4520807 1598762760.20 151.4959 59.9994 32.0000 1.9691 1.9720 400.2052 400.9273 0.1132 -1.0000 -1.0000 4520870 1598762760.30 151.4937 59.9994 32.0000 1.9694 1.9723 400.2543 400.9761 0.1131 -1.0000 -1.0000 4520948 1598762760.40 151.4734 59.9994 32.0000 1.9690 1.9719 400.2228 400.9450 0.1132 -1.0000 -1.0000 4521011 1598762760.50 151.4734 59.9994 32.0000 1.9690 1.9720 400.2782 401.0011 0.1132 -1.0000 -1.0000 4521073 1598762760.60 151.4734 59.9994 32.0000 1.9688 1.9717 400.2082 400.9304 0.1132 -1.0000 -1.0000 4521136 1598762760.70 151.4734 59.9994 32.0000 1.9693 1.9722 400.2241 400.9465 0.1132 -1.0000 -1.0000 4521198 1598762760.80 151.4734 59.9994 32.0000 1.9690 1.9720 400.1550 400.8765 0.1131 -1.0000 -1.0000 4521261 1598762760.90 151.4894 59.9994 32.0000 1.9690 1.9719 400.1794 400.9007 0.1131 -1.0000 -1.0000 4521339 1598762761.00 151.4894 59.9994 32.0000 1.9693 1.9722 400.1671 400.8886 0.1131 -1.0000 -1.0000 4522026 1598762761.10 151.4894 59.9994 32.0000 1.9690 1.9719 400.1905 400.9117 0.1130 -1.0000 -1.0000 4522088 1598762761.20 151.4894 59.9994 32.0000 1.9690 1.9720 400.2252 400.9471 0.1132 -1.0000 -1.0000 4522167 1598762761.30 151.4894 59.9994 32.0000 1.9690 1.9719 400.2559 400.9772 0.1131 -1.0000 -1.0000 4522229 1598762761.40 151.4864 59.9994 32.0000 1.9693 1.9722 400.1988 400.9215 0.1132 -1.0000 -1.0000 4522292 1598762761.50 151.4504 59.9994 32.0000 1.9689 1.9718 400.2234 400.9462 0.1133 -1.0000 -1.0000 4522370 1598762761.60 151.4504 59.9994 32.0000 1.9686 1.9715 400.1310 400.8545 0.1133 -1.0000 -1.0000 4522432 1598762761.70 151.4504 59.9994 32.0000 1.9689 1.9719 400.1571 400.8787 0.1131 -1.0000 -1.0000 4522495 1598762761.80 151.4504 59.9994 32.0000 1.9689 1.9718 400.1587 400.8812 0.1133 -1.0000 -1.0000 4522557 1598762761.90 151.4504 59.9994 32.0000 1.9684 1.9714 400.2204 400.9436 0.1133 -1.0000 -1.0000 4522620 1598762762.00 151.4530 59.9994 32.0000 1.9684 1.9714 400.1380 400.8601 0.1132 -1.0000 -1.0000 4522698 1598762762.10 151.4597 59.9994 32.0000 1.9686 1.9715 400.2126 400.9353 0.1133 -1.0000 -1.0000 4522760 1598762762.20 151.4597 59.9994 32.0000 1.9691 1.9720 400.1724 400.8945 0.1131 -1.0000 -1.0000 4522823 1598762762.30 151.4597 59.9994 32.0000 1.9683 1.9712 400.2170 400.9387 0.1131 -1.0000 -1.0000 4522901 1598762762.40 151.4597 59.9994 32.0000 1.9684 1.9713 400.1889 400.9108 0.1131 -1.0000 -1.0000 4522963 1598762762.50 151.4597 59.9994 32.0000 1.9691 1.9720 400.1967 400.9195 0.1132 -1.0000 -1.0000 4523041 1598762762.60 151.4509 59.9994 32.0000 1.9690 1.9719 400.2089 400.9307 0.1131 -1.0000 -1.0000 4523120 1598762762.70 151.4509 59.9994 32.0000 1.9694 1.9723 400.1351 400.8568 0.1131 -1.0000 -1.0000 4523182 1598762762.80 151.4509 59.9994 32.0000 1.9693 1.9722 400.2618 400.9835 0.1131 -1.0000 -1.0000 4523244 1598762762.90 151.4509 59.9994 32.0000 1.9689 1.9718 400.1694 400.8916 0.1132 -1.0000 -1.0000 4523307 1598762763.00 151.4509 59.9994 32.0000 1.9688 1.9717 400.1155 400.8376 0.1132 -1.0000 -1.0000 4523369 1598762763.10 151.4509 59.9994 32.0000 1.9690 1.9719 400.2498 400.9717 0.1131 -1.0000 -1.0000 4523432 1598762763.20 151.4509 59.9994 32.0000 1.9690 1.9719 400.1930 400.9149 0.1131 -1.0000 -1.0000 4523510 1598762763.30 151.4509 59.9994 32.0000 1.9689 1.9718 400.1345 400.8570 0.1132 -1.0000 -1.0000 4523572 1598762763.40 151.4509 59.9994 32.0000 1.9688 1.9717 400.2451 400.9665 0.1131 -1.0000 -1.0000 4523635 1598762763.50 151.4509 59.9994 32.0000 1.9690 1.9719 400.2265 400.9488 0.1132 -1.0000 -1.0000 4523822 1598762763.60 151.4509 59.9994 32.0000 1.9684 1.9713 400.1305 400.8526 0.1132 -1.0000 -1.0000 4523885 1598762763.70 151.4967 59.9994 32.0000 1.9687 1.9717 400.2008 400.9232 0.1132 -1.0000 -1.0000 4523963 1598762763.80 151.4967 59.9994 32.0000 1.9688 1.9717 400.2361 400.9580 0.1131 -1.0000 -1.0000 4524026 1598762763.90 151.4967 59.9994 32.0000 1.9691 1.9720 400.2160 400.9393 0.1133 -1.0000 -1.0000 4524088 1598762764.00 151.4967 59.9994 32.0000 1.9687 1.9717 400.1636 400.8868 0.1134 -1.0000 -1.0000 4524260 1598762764.10 151.4967 59.9994 32.0000 1.9685 1.9715 400.2160 400.9391 0.1132 -1.0000 -1.0000 4524322 1598762764.20 151.4861 59.9994 32.0000 1.9686 1.9715 400.1901 400.9128 0.1133 -1.0000 -1.0000 4524385 1598762764.30 151.4813 59.9994 32.0000 1.9683 1.9712 400.1976 400.9205 0.1133 -1.0000 -1.0000 4524463 1598762764.40 151.4813 59.9994 32.0000 1.9694 1.9724 400.1509 400.8738 0.1133 -1.0000 -1.0000 4524525 1598762764.50 151.4813 59.9994 32.0000 1.9687 1.9716 400.2171 400.9400 0.1132 -1.0000 -1.0000 4524588 1598762764.60 151.4813 59.9994 32.0000 1.9684 1.9714 400.1872 400.9101 0.1133 -1.0000 -1.0000 4524994 1598762764.70 151.4813 59.9994 32.0000 1.9687 1.9716 400.1661 400.8875 0.1131 -1.0000 -1.0000 4525056 1598762764.80 151.4599 60.0001 32.0000 1.9690 1.9720 400.2734 400.9960 0.1132 -1.0000 -1.0000 4525119 1598762764.90 151.4599 60.0001 32.0000 1.9696 1.9725 400.2270 400.9495 0.1132 -1.0000 -1.0000 4525181 1598762765.00 151.4599 60.0001 32.0000 1.9689 1.9718 400.2200 400.9420 0.1131 -1.0000 -1.0000 4525244 1598762765.10 151.4599 60.0001 32.0000 1.9684 1.9713 400.2161 400.9382 0.1132 -1.0000 -1.0000 4525541 1598762765.20 151.4599 60.0001 32.0000 1.9687 1.9716 400.1515 400.8746 0.1134 -1.0000 -1.0000 4525619 1598762765.30 151.4651 60.0001 32.0000 1.9692 1.9722 400.1844 400.9071 0.1133 -1.0000 -1.0000 4525681 1598762765.40 151.4664 60.0001 32.0000 1.9692 1.9721 400.1899 400.9133 0.1134 -1.0000 -1.0000 4525744 1598762765.50 151.4664 60.0001 32.0000 1.9689 1.9718 400.2227 400.9450 0.1132 -1.0000 -1.0000 4525806 1598762765.60 151.4664 60.0001 32.0000 1.9675 1.9704 400.2144 400.9362 0.1132 -1.0000 -1.0000 4525994 1598762765.70 151.4664 60.0001 32.0000 1.9684 1.9713 400.2170 400.9396 0.1133 -1.0000 -1.0000 4526072 1598762765.80 151.4664 60.0001 32.0000 1.9684 1.9713 400.1740 400.8966 0.1133 -1.0000 -1.0000 4526119 1598762765.90 151.4307 60.0001 32.0000 1.9690 1.9719 400.1735 400.8960 0.1132 -1.0000 -1.0000 4526197 1598762766.00 151.4307 60.0001 32.0000 1.9689 1.9718 400.2228 400.9449 0.1132 -1.0000 -1.0000 4526259 1598762766.10 151.4307 60.0001 32.0000 1.9686 1.9715 400.1865 400.9085 0.1132 -1.0000 -1.0000 4526494 1598762766.20 151.4307 60.0001 32.0000 1.9678 1.9707 400.2732 400.9957 0.1132 -1.0000 -1.0000 4526556 1598762766.30 151.4307 60.0001 32.0000 1.9689 1.9718 400.1753 400.8981 0.1133 -1.0000 -1.0000 4526619 1598762766.40 151.4642 60.0001 32.0000 1.9694 1.9724 400.2845 401.0069 0.1132 -1.0000 -1.0000 4526681 1598762766.50 151.4642 60.0001 32.0000 1.9686 1.9715 400.1916 400.9145 0.1133 -1.0000 -1.0000 4526744 1598762766.60 151.4642 60.0001 32.0000 1.9689 1.9718 400.2008 400.9238 0.1133 -1.0000 -1.0000 4527056 1598762766.70 151.4642 60.0001 32.0000 1.9684 1.9713 400.2108 400.9333 0.1133 -1.0000 -1.0000 4527119 1598762766.80 151.4642 60.0001 32.0000 1.9692 1.9722 400.2089 400.9317 0.1132 -1.0000 -1.0000 4527181 1598762766.90 151.4645 60.0001 32.0000 1.9689 1.9718 400.1360 400.8582 0.1132 -1.0000 -1.0000 4527244 1598762767.00 151.4669 60.0001 32.0000 1.9697 1.9726 400.1031 400.8257 0.1133 -1.0000 -1.0000 4527306 1598762767.10 151.4669 60.0001 32.0000 1.9691 1.9720 400.2659 400.9886 0.1133 -1.0000 -1.0000 4527743 1598762767.20 151.4669 60.0001 32.0000 1.9690 1.9719 400.1568 400.8794 0.1133 -1.0000 -1.0000 4527822 1598762767.30 151.4669 60.0001 32.0000 1.9692 1.9721 400.2263 400.9503 0.1133 -1.0000 -1.0000 4527884 1598762767.40 151.4669 60.0001 32.0000 1.9686 1.9716 400.2047 400.9274 0.1133 -1.0000 -1.0000 4527946 1598762767.50 151.4760 60.0001 32.0000 1.9685 1.9714 400.1696 400.8922 0.1132 -1.0000 -1.0000 4528025 1598762767.60 151.4954 60.0001 32.0000 1.9695 1.9724 400.1491 400.8714 0.1132 -1.0000 -1.0000 4528759 1598762767.70 151.4954 60.0001 32.0000 1.9689 1.9719 400.1923 400.9141 0.1131 -1.0000 -1.0000 4528837 1598762767.80 151.4954 60.0001 32.0000 1.9687 1.9716 400.2585 400.9794 0.1130 -1.0000 -1.0000 4528899 1598762767.90 151.4954 60.0001 32.0000 1.9692 1.9721 400.1763 400.8979 0.1131 -1.0000 -1.0000 4528962 1598762768.00 151.4954 60.0001 32.0000 1.9692 1.9721 400.2560 400.9786 0.1132 -1.0000 -1.0000 4529040 1598762768.10 151.5338 60.0001 32.0000 1.9687 1.9716 400.1148 400.8366 0.1131 -1.0000 -1.0000 4529102 1598762768.20 151.5338 60.0001 32.0000 1.9687 1.9717 400.2673 400.9893 0.1131 -1.0000 -1.0000 4529165 1598762768.30 151.5338 60.0001 32.0000 1.9691 1.9721 400.2328 400.9547 0.1131 -1.0000 -1.0000 4529243 1598762768.40 151.5338 60.0001 32.0000 1.9694 1.9723 400.1812 400.9043 0.1133 -1.0000 -1.0000 4529305 1598762768.50 151.5338 60.0001 32.0000 1.9692 1.9721 400.2193 400.9414 0.1131 -1.0000 -1.0000 4529368 1598762768.60 151.5247 60.0001 32.0000 1.9687 1.9717 400.1915 400.9143 0.1133 -1.0000 -1.0000 4529431 1598762768.70 151.5106 60.0001 32.0000 1.9684 1.9713 400.1523 400.8745 0.1132 -1.0000 -1.0000 4529493 1598762768.80 151.5106 60.0001 32.0000 1.9687 1.9716 400.1902 400.9123 0.1132 -1.0000 -1.0000 4529555 1598762768.90 151.5106 60.0001 32.0000 1.9688 1.9717 400.1023 400.8246 0.1132 -1.0000 -1.0000 4529634 1598762769.00 151.5106 60.0001 32.0000 1.9688 1.9718 400.2231 400.9457 0.1132 -1.0000 -1.0000 4529696 1598762769.10 151.5106 60.0001 32.0000 1.9690 1.9719 400.1904 400.9132 0.1134 -1.0000 -1.0000 4529759 1598762769.20 151.4819 60.0006 32.0000 1.9691 1.9720 400.2935 401.0157 0.1132 -1.0000 -1.0000 4529837 1598762769.30 151.4819 60.0006 32.0000 1.9691 1.9720 400.2481 400.9707 0.1133 -1.0000 -1.0000 4529899 1598762769.40 151.4819 60.0006 32.0000 1.9686 1.9715 400.2286 400.9516 0.1133 -1.0000 -1.0000 4529962 1598762769.50 151.4819 60.0006 32.0000 1.9686 1.9715 400.2250 400.9474 0.1132 -1.0000 -1.0000 4530040 1598762769.60 151.4819 60.0006 32.0000 1.9686 1.9716 400.2008 400.9234 0.1133 -1.0000 -1.0000 4530087 1598762769.70 151.4819 60.0006 32.0000 1.9693 1.9722 400.1938 400.9167 0.1133 -1.0000 -1.0000 4530165 1598762769.80 151.4819 60.0006 32.0000 1.9691 1.9720 400.2477 400.9694 0.1131 -1.0000 -1.0000 4530227 1598762769.90 151.4819 60.0006 32.0000 1.9691 1.9720 400.1786 400.8999 0.1131 -1.0000 -1.0000 4530290 1598762770.00 151.4819 60.0006 32.0000 1.9685 1.9714 400.1749 400.8969 0.1132 -1.0000 -1.0000 4530368 1598762770.10 151.4819 60.0006 32.0000 1.9687 1.9716 400.1559 400.8784 0.1133 -1.0000 -1.0000 4530430 1598762770.20 151.4819 60.0006 32.0000 1.9689 1.9719 400.2166 400.9389 0.1131 -1.0000 -1.0000 4530555 1598762770.30 151.4819 60.0006 32.0000 1.9684 1.9713 400.1444 400.8669 0.1133 -1.0000 -1.0000 4530618 1598762770.40 151.4167 60.0006 32.0000 1.9689 1.9719 400.2114 400.9337 0.1132 -1.0000 -1.0000 4530680 1598762770.50 151.4167 60.0006 32.0000 1.9690 1.9719 400.1789 400.9007 0.1132 -1.0000 -1.0000 4530743 1598762770.60 151.4167 60.0006 32.0000 1.9681 1.9711 400.1688 400.8910 0.1132 -1.0000 -1.0000 4530821 1598762770.70 151.4167 60.0006 32.0000 1.9685 1.9714 400.1694 400.8922 0.1133 -1.0000 -1.0000 4530993 1598762770.80 151.4167 60.0006 32.0000 1.9688 1.9717 400.1662 400.8891 0.1133 -1.0000 -1.0000 4531055 1598762770.90 151.4167 60.0006 32.0000 1.9680 1.9709 400.1815 400.9042 0.1133 -1.0000 -1.0000 4531133 1598762771.00 151.4387 60.0006 32.0000 1.9682 1.9712 400.1199 400.8419 0.1132 -1.0000 -1.0000 4531196 1598762771.10 151.4477 60.0006 32.0000 1.9685 1.9714 400.2037 400.9262 0.1132 -1.0000 -1.0000 4531258 1598762771.20 151.4477 60.0006 32.0000 1.9683 1.9712 400.1539 400.8760 0.1132 -1.0000 -1.0000 4531742 1598762771.30 151.4477 60.0006 32.0000 1.9688 1.9717 400.1588 400.8817 0.1133 -1.0000 -1.0000 4531805 1598762771.40 151.4477 60.0006 32.0000 1.9685 1.9715 400.1993 400.9221 0.1133 -1.0000 -1.0000 4531867 1598762771.50 151.4477 60.0006 32.0000 1.9685 1.9715 400.2222 400.9458 0.1133 -1.0000 -1.0000 4531946 1598762771.60 151.4444 60.0006 32.0000 1.9684 1.9713 400.1401 400.8629 0.1133 -1.0000 -1.0000 4532008 1598762771.70 151.4444 60.0006 32.0000 1.9683 1.9712 400.2366 400.9597 0.1133 -1.0000 -1.0000 4532242 1598762771.80 151.4444 60.0006 32.0000 1.9690 1.9719 400.2467 400.9699 0.1133 -1.0000 -1.0000 4532305 1598762771.90 151.4444 60.0006 32.0000 1.9688 1.9717 400.1814 400.9039 0.1132 -1.0000 -1.0000 4532367 1598762772.00 151.4444 60.0006 32.0000 1.9686 1.9716 400.1876 400.9106 0.1133 -1.0000 -1.0000 4532445 1598762772.10 151.4514 60.0006 32.0000 1.9683 1.9712 400.1350 400.8570 0.1132 -1.0000 -1.0000 4532508 1598762772.20 151.5052 60.0006 32.0000 1.9688 1.9717 400.1427 400.8658 0.1134 -1.0000 -1.0000 4532727 1598762772.30 151.5052 60.0006 32.0000 1.9680 1.9709 400.1055 400.8276 0.1132 -1.0000 -1.0000 4532805 1598762772.40 151.5052 60.0006 32.0000 1.9684 1.9714 400.2263 400.9488 0.1132 -1.0000 -1.0000 4532867 1598762772.50 151.5052 60.0006 32.0000 1.9691 1.9720 400.2000 400.9220 0.1132 -1.0000 -1.0000 4532930 1598762772.60 151.5052 60.0006 32.0000 1.9691 1.9720 400.2374 400.9596 0.1132 -1.0000 -1.0000 4533008 1598762772.70 151.5286 60.0006 32.0000 1.9692 1.9721 400.2065 400.9286 0.1132 -1.0000 -1.0000 4533070 1598762772.80 151.5693 60.0006 32.0000 1.9699 1.9728 400.2161 400.9378 0.1130 -1.0000 -1.0000 4533242 1598762772.90 151.5693 60.0006 32.0000 1.9698 1.9727 400.2158 400.9380 0.1132 -1.0000 -1.0000 4533320 1598762773.00 151.5693 60.0006 32.0000 1.9695 1.9724 400.2537 400.9763 0.1131 -1.0000 -1.0000 4533383 1598762773.10 151.5693 60.0006 32.0000 1.9694 1.9723 400.1603 400.8822 0.1131 -1.0000 -1.0000 4533445 1598762773.20 151.5677 60.0006 32.0000 1.9695 1.9724 400.2280 400.9496 0.1131 -1.0000 -1.0000 4533508 1598762773.30 151.4821 60.0006 32.0000 1.9692 1.9721 400.2601 400.9821 0.1132 -1.0000 -1.0000 4533758 1598762773.40 151.4821 60.0006 32.0000 1.9699 1.9728 400.2157 400.9384 0.1132 -1.0000 -1.0000 4533820 1598762773.50 151.4821 60.0006 32.0000 1.9688 1.9717 400.1661 400.8881 0.1131 -1.0000 -1.0000 4533898 1598762773.60 151.4821 60.0006 32.0000 1.9682 1.9711 400.1292 400.8510 0.1132 -1.0000 -1.0000 4533961 1598762773.70 151.4821 60.0006 32.0000 1.9688 1.9717 400.2359 400.9573 0.1131 -1.0000 -1.0000 4534023 1598762773.80 151.4918 60.0006 32.0000 1.9702 1.9731 400.2199 400.9425 0.1132 -1.0000 -1.0000 4534257 1598762773.90 151.4923 60.0006 32.0000 1.9692 1.9721 400.3189 401.0408 0.1131 -1.0000 -1.0000 4534320 1598762774.00 151.4923 60.0006 32.0000 1.9694 1.9723 400.1566 400.8787 0.1132 -1.0000 -1.0000 4534382 1598762774.10 151.4923 60.0006 32.0000 1.9691 1.9721 400.2510 400.9734 0.1133 -1.0000 -1.0000 4534445 1598762774.20 151.4923 60.0006 32.0000 1.9688 1.9717 400.1756 400.8985 0.1133 -1.0000 -1.0000 4534507 1598762774.30 151.4923 60.0006 32.0000 1.9692 1.9721 400.2631 400.9855 0.1132 -1.0000 -1.0000 4534773 1598762774.40 151.5168 60.0006 32.0000 1.9691 1.9720 400.2194 400.9420 0.1133 -1.0000 -1.0000 4534836 1598762774.50 151.5168 60.0006 32.0000 1.9691 1.9721 400.1903 400.9125 0.1132 -1.0000 -1.0000 4534898 1598762774.60 151.5168 60.0006 32.0000 1.9694 1.9723 400.2011 400.9229 0.1132 -1.0000 -1.0000 4534960 1598762774.70 151.5168 60.0006 32.0000 1.9706 1.9735 400.2032 400.9256 0.1132 -1.0000 -1.0000 4535023 1598762774.80 151.5168 60.0006 32.0000 1.9699 1.9728 400.2243 400.9466 0.1132 -1.0000 -1.0000 4535773 1598762774.90 151.5521 60.0011 32.0000 1.9697 1.9727 400.2021 400.9240 0.1131 -1.0000 -1.0000 4535851 1598762775.00 151.5521 60.0011 32.0000 1.9691 1.9720 400.2726 400.9946 0.1131 -1.0000 -1.0000 4535945 1598762775.10 151.5521 60.0011 32.0000 1.9697 1.9726 400.1777 400.8988 0.1130 -1.0000 -1.0000 4536007 1598762775.20 151.5521 60.0011 32.0000 1.9691 1.9720 400.2357 400.9573 0.1131 -1.0000 -1.0000 4536085 1598762775.30 151.5521 60.0011 32.0000 1.9689 1.9719 400.1859 400.9075 0.1131 -1.0000 -1.0000 4536148 1598762775.40 151.5367 60.0011 32.0000 1.9693 1.9722 400.2881 401.0096 0.1130 -1.0000 -1.0000 4536210 1598762775.50 151.5318 60.0011 32.0000 1.9697 1.9726 400.1945 400.9165 0.1131 -1.0000 -1.0000 4536273 1598762775.60 151.5318 60.0011 32.0000 1.9693 1.9722 400.1874 400.9088 0.1131 -1.0000 -1.0000 4536335 1598762775.70 151.5318 60.0011 32.0000 1.9692 1.9721 400.1797 400.9006 0.1130 -1.0000 -1.0000 4536413 1598762775.80 151.5318 60.0011 32.0000 1.9698 1.9727 400.2624 400.9840 0.1131 -1.0000 -1.0000 4536476 1598762775.90 151.5318 60.0011 32.0000 1.9699 1.9729 400.2598 400.9820 0.1132 -1.0000 -1.0000 4536538 1598762776.00 151.5287 60.0011 32.0000 1.9697 1.9727 400.1781 400.8997 0.1131 -1.0000 -1.0000 4536616 1598762776.10 151.5287 60.0011 32.0000 1.9694 1.9723 400.2240 400.9455 0.1131 -1.0000 -1.0000 4536679 1598762776.20 151.5287 60.0011 32.0000 1.9695 1.9725 400.2612 400.9823 0.1130 -1.0000 -1.0000 4536741 1598762776.30 151.5287 60.0011 32.0000 1.9695 1.9724 400.1895 400.9117 0.1132 -1.0000 -1.0000 4536804 1598762776.40 151.5287 60.0011 32.0000 1.9694 1.9723 400.2149 400.9375 0.1132 -1.0000 -1.0000 4536882 1598762776.50 151.4962 60.0011 32.0000 1.9696 1.9726 400.2373 400.9590 0.1131 -1.0000 -1.0000 4536929 1598762776.60 151.4962 60.0011 32.0000 1.9694 1.9723 400.2815 401.0033 0.1131 -1.0000 -1.0000 4537007 1598762776.70 151.4962 60.0011 32.0000 1.9691 1.9720 400.1216 400.8433 0.1131 -1.0000 -1.0000 4537069 1598762776.80 151.4962 60.0011 32.0000 1.9687 1.9716 400.1697 400.8913 0.1131 -1.0000 -1.0000 4537132 1598762776.90 151.4962 60.0011 32.0000 1.9691 1.9721 400.2169 400.9393 0.1132 -1.0000 -1.0000 4537241 1598762777.00 151.4962 60.0011 32.0000 1.9678 1.9707 400.1951 400.9173 0.1131 -1.0000 -1.0000 4537304 1598762777.10 151.5266 60.0011 32.0000 1.9687 1.9716 400.2428 400.9650 0.1132 -1.0000 -1.0000 4537366 1598762777.20 151.5266 60.0011 32.0000 1.9688 1.9717 400.2013 400.9237 0.1132 -1.0000 -1.0000 4537429 1598762777.30 151.5266 60.0011 32.0000 1.9696 1.9725 400.2234 400.9449 0.1131 -1.0000 -1.0000 4537491 1598762777.40 151.5266 60.0011 32.0000 1.9691 1.9720 400.2386 400.9609 0.1131 -1.0000 -1.0000 4538319 1598762777.50 151.5266 60.0011 32.0000 1.9690 1.9719 400.2529 400.9749 0.1131 -1.0000 -1.0000 4538397 1598762777.60 151.5202 60.0011 32.0000 1.9694 1.9723 400.2397 400.9621 0.1132 -1.0000 -1.0000 4538460 1598762777.70 151.5202 60.0011 32.0000 1.9690 1.9719 400.2894 401.0128 0.1133 -1.0000 -1.0000 4538538 1598762777.80 151.5202 60.0011 32.0000 1.9684 1.9714 400.1391 400.8613 0.1132 -1.0000 -1.0000 4538600 1598762777.90 151.5202 60.0011 32.0000 1.9697 1.9727 400.2193 400.9420 0.1133 -1.0000 -1.0000 4538663 1598762778.00 151.5202 60.0011 32.0000 1.9691 1.9720 400.2161 400.9394 0.1133 -1.0000 -1.0000 4538725 1598762778.10 151.5178 60.0011 32.0000 1.9693 1.9723 400.2834 401.0052 0.1131 -1.0000 -1.0000 4538788 1598762778.20 151.5143 60.0011 32.0000 1.9687 1.9717 400.2050 400.9259 0.1130 -1.0000 -1.0000 4538850 1598762778.30 151.5143 60.0011 32.0000 1.9691 1.9720 400.2987 401.0213 0.1132 -1.0000 -1.0000 4538928 1598762778.40 151.5143 60.0011 32.0000 1.9692 1.9721 400.2528 400.9749 0.1132 -1.0000 -1.0000 4539522 1598762778.50 151.5143 60.0011 32.0000 1.9691 1.9721 400.2047 400.9282 0.1134 -1.0000 -1.0000 4539584 1598762778.60 151.5143 60.0011 32.0000 1.9692 1.9721 400.2094 400.9316 0.1132 -1.0000 -1.0000 4539662 1598762778.70 151.5601 60.0011 32.0000 1.9688 1.9717 400.1719 400.8941 0.1132 -1.0000 -1.0000 4539725 1598762778.80 151.5601 60.0011 32.0000 1.9692 1.9721 400.1996 400.9219 0.1132 -1.0000 -1.0000 4539787 1598762778.90 151.5601 60.0011 32.0000 1.9690 1.9720 400.2316 400.9542 0.1132 -1.0000 -1.0000 4539866 1598762779.00 151.5601 60.0011 32.0000 1.9687 1.9716 400.2388 400.9608 0.1131 -1.0000 -1.0000 4539928 1598762779.10 151.5601 60.0011 32.0000 1.9690 1.9719 400.1816 400.9030 0.1130 -1.0000 -1.0000 4539991 1598762779.20 151.5601 60.0011 32.0000 1.9687 1.9716 400.1794 400.9009 0.1131 -1.0000 -1.0000 4540069 1598762779.30 151.5601 60.0011 32.0000 1.9697 1.9726 400.1824 400.9048 0.1133 -1.0000 -1.0000 4540131 1598762779.40 151.5601 60.0011 32.0000 1.9700 1.9729 400.2113 400.9335 0.1131 -1.0000 -1.0000 4540194 1598762779.50 151.5601 60.0011 32.0000 1.9695 1.9724 400.2648 400.9866 0.1131 -1.0000 -1.0000 4540272 1598762779.60 151.5601 60.0011 32.0000 1.9686 1.9715 400.3719 401.0944 0.1132 -1.0000 -1.0000 4540334 1598762779.70 151.5601 60.0011 32.0000 1.9690 1.9719 400.1812 400.9026 0.1130 -1.0000 -1.0000 4540584 1598762779.80 151.4958 60.0003 32.0000 1.9690 1.9719 400.2600 400.9820 0.1132 -1.0000 -1.0000 4540647 1598762779.90 151.4958 60.0003 32.0000 1.9696 1.9725 400.2427 400.9647 0.1131 -1.0000 -1.0000 4540709 1598762780.00 151.4958 60.0003 32.0000 1.9687 1.9716 400.2293 400.9508 0.1131 -1.0000 -1.0000 4540787 1598762780.10 151.4958 60.0003 32.0000 1.9694 1.9724 400.2453 400.9674 0.1131 -1.0000 -1.0000 4540850 1598762780.20 151.4958 60.0003 32.0000 1.9691 1.9721 400.2833 401.0057 0.1131 -1.0000 -1.0000 4540912 1598762780.30 151.4958 60.0003 32.0000 1.9686 1.9715 400.2337 400.9548 0.1130 -1.0000 -1.0000 4540975 1598762780.40 151.4958 60.0003 32.0000 1.9693 1.9723 400.2267 400.9486 0.1131 -1.0000 -1.0000 4541568 1598762780.50 151.4958 60.0003 32.0000 1.9691 1.9720 400.2675 400.9892 0.1131 -1.0000 -1.0000 4541615 1598762780.60 151.4958 60.0003 32.0000 1.9691 1.9720 400.3267 401.0491 0.1132 -1.0000 -1.0000 4541693 1598762780.70 151.4958 60.0003 32.0000 1.9692 1.9721 400.1894 400.9110 0.1131 -1.0000 -1.0000 4541756 1598762780.80 151.4958 60.0003 32.0000 1.9693 1.9723 400.3074 401.0294 0.1131 -1.0000 -1.0000 4541818 1598762780.90 151.4958 60.0003 32.0000 1.9691 1.9720 400.2260 400.9481 0.1131 -1.0000 -1.0000 4541896 1598762781.00 151.4509 60.0003 32.0000 1.9689 1.9718 400.2948 401.0175 0.1132 -1.0000 -1.0000 4541959 1598762781.10 151.4509 60.0003 32.0000 1.9683 1.9713 400.1923 400.9151 0.1133 -1.0000 -1.0000 4542021 1598762781.20 151.4509 60.0003 32.0000 1.9690 1.9720 400.2230 400.9455 0.1132 -1.0000 -1.0000 4542099 1598762781.30 151.4509 60.0003 32.0000 1.9687 1.9717 400.1801 400.9031 0.1133 -1.0000 -1.0000 4542162 1598762781.40 151.4509 60.0003 32.0000 1.9686 1.9716 400.2511 400.9736 0.1132 -1.0000 -1.0000 4542224 1598762781.50 151.4644 60.0003 32.0000 1.9684 1.9714 400.2601 400.9814 0.1129 -1.0000 -1.0000 4542302 1598762781.60 151.4644 60.0003 32.0000 1.9686 1.9716 400.3042 401.0272 0.1133 -1.0000 -1.0000 4542365 1598762781.70 151.4644 60.0003 32.0000 1.9686 1.9716 400.1995 400.9216 0.1131 -1.0000 -1.0000 4542443 1598762781.80 151.4644 60.0003 32.0000 1.9697 1.9726 400.2033 400.9246 0.1130 -1.0000 -1.0000 4542506 1598762781.90 151.4644 60.0003 32.0000 1.9691 1.9720 400.2060 400.9294 0.1133 -1.0000 -1.0000 4542568 1598762782.00 151.4644 60.0003 32.0000 1.9692 1.9721 400.2217 400.9443 0.1133 -1.0000 -1.0000 4542631 1598762782.10 151.4491 60.0003 32.0000 1.9692 1.9721 400.1839 400.9053 0.1130 -1.0000 -1.0000 4542709 1598762782.20 151.4491 60.0003 32.0000 1.9688 1.9718 400.2186 400.9402 0.1131 -1.0000 -1.0000 4542771 1598762782.30 151.4491 60.0003 32.0000 1.9679 1.9708 400.2155 400.9378 0.1133 -1.0000 -1.0000 4542834 1598762782.40 151.4491 60.0003 32.0000 1.9688 1.9718 400.2186 400.9406 0.1131 -1.0000 -1.0000 4542896 1598762782.50 151.4491 60.0003 32.0000 1.9690 1.9720 400.2676 400.9899 0.1132 -1.0000 -1.0000 4542959 1598762782.60 151.4491 60.0003 32.0000 1.9688 1.9717 400.1987 400.9205 0.1131 -1.0000 -1.0000 4543037 1598762782.70 151.4491 60.0003 32.0000 1.9685 1.9714 400.1351 400.8568 0.1132 -1.0000 -1.0000 4543099 1598762782.80 151.4491 60.0003 32.0000 1.9680 1.9709 400.1136 400.8362 0.1132 -1.0000 -1.0000 4543162 1598762782.90 151.4491 60.0003 32.0000 1.9690 1.9720 400.2115 400.9335 0.1132 -1.0000 -1.0000 4543240 1598762783.00 151.4491 60.0003 32.0000 1.9689 1.9718 400.1705 400.8924 0.1132 -1.0000 -1.0000 4543458 1598762783.10 151.4491 60.0003 32.0000 1.9683 1.9712 400.1372 400.8594 0.1131 -1.0000 -1.0000 4543537 1598762783.20 151.4533 60.0003 32.0000 1.9685 1.9714 400.1426 400.8642 0.1132 -1.0000 -1.0000 4543599 1598762783.30 151.4533 60.0003 32.0000 1.9683 1.9712 400.2042 400.9270 0.1133 -1.0000 -1.0000 4543661 1598762783.40 151.4533 60.0003 32.0000 1.9692 1.9722 400.1871 400.9096 0.1132 -1.0000 -1.0000 4543724 1598762783.50 151.4533 60.0003 32.0000 1.9685 1.9715 400.1889 400.9115 0.1133 -1.0000 -1.0000 4544036 1598762783.60 151.4533 60.0003 32.0000 1.9686 1.9716 400.2178 400.9406 0.1133 -1.0000 -1.0000 4544099 1598762783.70 151.4533 60.0003 32.0000 1.9685 1.9714 400.1940 400.9169 0.1133 -1.0000 -1.0000 4544161 1598762783.80 151.4273 60.0003 32.0000 1.9687 1.9717 400.1506 400.8734 0.1133 -1.0000 -1.0000 4544224 1598762783.90 151.4210 60.0003 32.0000 1.9689 1.9718 400.2061 400.9292 0.1133 -1.0000 -1.0000 4544286 1598762784.00 151.4210 60.0003 32.0000 1.9685 1.9714 400.1939 400.9157 0.1131 -1.0000 -1.0000 4544474 1598762784.10 151.4210 60.0003 32.0000 1.9686 1.9716 400.2134 400.9359 0.1132 -1.0000 -1.0000 4544536 1598762784.20 151.4210 60.0003 32.0000 1.9686 1.9715 400.2056 400.9283 0.1132 -1.0000 -1.0000 4544599 1598762784.30 151.4210 60.0003 32.0000 1.9689 1.9719 400.1515 400.8732 0.1131 -1.0000 -1.0000 4544677 1598762784.40 151.4289 60.0003 32.0000 1.9688 1.9717 400.1864 400.9084 0.1132 -1.0000 -1.0000 4544739 1598762784.50 151.4289 60.0003 32.0000 1.9686 1.9715 400.1404 400.8631 0.1133 -1.0000 -1.0000 4544802 1598762784.60 151.4289 60.0003 32.0000 1.9683 1.9712 400.2025 400.9251 0.1132 -1.0000 -1.0000 4544989 1598762784.70 151.4289 60.0003 32.0000 1.9683 1.9712 400.1164 400.8390 0.1132 -1.0000 -1.0000 4545052 1598762784.80 151.4289 60.0003 32.0000 1.9685 1.9714 400.1845 400.9061 0.1131 -1.0000 -1.0000 4545114 1598762784.90 151.4225 60.0002 32.0000 1.9688 1.9717 400.2448 400.9673 0.1133 -1.0000 -1.0000 4545192 1598762785.00 151.4167 60.0001 32.0000 1.9694 1.9724 400.2860 401.0084 0.1132 -1.0000 -1.0000 4545255 1598762785.10 151.4167 60.0001 32.0000 1.9687 1.9716 400.1203 400.8433 0.1133 -1.0000 -1.0000 4545474 1598762785.20 151.4167 60.0001 32.0000 1.9681 1.9711 400.1590 400.8815 0.1132 -1.0000 -1.0000 4545552 1598762785.30 151.4167 60.0001 32.0000 1.9688 1.9717 400.1754 400.8978 0.1132 -1.0000 -1.0000 4545614 1598762785.40 151.4167 60.0001 32.0000 1.9684 1.9714 400.1683 400.8911 0.1132 -1.0000 -1.0000 4545677 1598762785.50 151.4671 60.0001 32.0000 1.9680 1.9710 400.1685 400.8909 0.1132 -1.0000 -1.0000 4545755 1598762785.60 151.4671 60.0001 32.0000 1.9685 1.9714 400.1122 400.8350 0.1133 -1.0000 -1.0000 4546036 1598762785.70 151.4671 60.0001 32.0000 1.9685 1.9714 400.1980 400.9211 0.1133 -1.0000 -1.0000 4546098 1598762785.80 151.4671 60.0001 32.0000 1.9685 1.9714 400.1286 400.8513 0.1133 -1.0000 -1.0000 4546161 1598762785.90 151.4671 60.0001 32.0000 1.9682 1.9711 400.2760 400.9993 0.1133 -1.0000 -1.0000 4546223 1598762786.00 151.4590 60.0001 32.0000 1.9690 1.9719 400.1887 400.9118 0.1133 -1.0000 -1.0000 4546302 1598762786.10 151.4590 60.0001 32.0000 1.9691 1.9720 400.1780 400.9009 0.1133 -1.0000 -1.0000 4547098 1598762786.20 151.4590 60.0001 32.0000 1.9688 1.9717 400.2386 400.9593 0.1130 -1.0000 -1.0000 4547161 1598762786.30 151.4590 60.0001 32.0000 1.9685 1.9715 400.2089 400.9313 0.1132 -1.0000 -1.0000 4547239 1598762786.40 151.4590 60.0001 32.0000 1.9693 1.9722 400.1427 400.8650 0.1132 -1.0000 -1.0000 4547301 1598762786.50 151.4569 60.0001 32.0000 1.9688 1.9717 400.1286 400.8512 0.1133 -1.0000 -1.0000 4547364 1598762786.60 151.4485 60.0001 32.0000 1.9694 1.9723 400.1804 400.9027 0.1132 -1.0000 -1.0000 4547442 1598762786.70 151.4485 60.0001 32.0000 1.9686 1.9715 400.1461 400.8681 0.1132 -1.0000 -1.0000 4547504 1598762786.80 151.4485 60.0001 32.0000 1.9686 1.9716 400.1866 400.9090 0.1132 -1.0000 -1.0000 4547567 1598762786.90 151.4485 60.0001 32.0000 1.9694 1.9723 400.1782 400.8999 0.1131 -1.0000 -1.0000 4547645 1598762787.00 151.4485 60.0001 32.0000 1.9689 1.9718 400.1722 400.8935 0.1131 -1.0000 -1.0000 4547707 1598762787.10 151.4957 60.0001 32.0000 1.9690 1.9719 400.2212 400.9435 0.1131 -1.0000 -1.0000 4547770 1598762787.20 151.4957 60.0001 32.0000 1.9686 1.9715 400.1711 400.8926 0.1131 -1.0000 -1.0000 4547832 1598762787.30 151.4957 60.0001 32.0000 1.9682 1.9711 400.2421 400.9645 0.1132 -1.0000 -1.0000 4547910 1598762787.40 151.4957 60.0001 32.0000 1.9690 1.9719 400.2071 400.9306 0.1133 -1.0000 -1.0000 4547957 1598762787.50 151.4957 60.0001 32.0000 1.9684 1.9713 400.1906 400.9135 0.1133 -1.0000 -1.0000 4548036 1598762787.60 151.4754 60.0001 32.0000 1.9683 1.9712 400.1777 400.8998 0.1131 -1.0000 -1.0000 4548098 1598762787.70 151.4743 60.0001 32.0000 1.9689 1.9718 400.2219 400.9439 0.1132 -1.0000 -1.0000 4548254 1598762787.80 151.4743 60.0001 32.0000 1.9689 1.9718 400.1810 400.9033 0.1132 -1.0000 -1.0000 4548317 1598762787.90 151.4743 60.0001 32.0000 1.9687 1.9716 400.1164 400.8397 0.1134 -1.0000 -1.0000 4548379 1598762788.00 151.4743 60.0001 32.0000 1.9689 1.9718 400.1854 400.9088 0.1134 -1.0000 -1.0000 4548442 1598762788.10 151.4743 60.0001 32.0000 1.9683 1.9713 400.0789 400.8012 0.1132 -1.0000 -1.0000 4548520 1598762788.20 151.4357 60.0001 32.0000 1.9674 1.9703 400.1507 400.8734 0.1133 -1.0000 -1.0000 4548754 1598762788.30 151.4357 60.0001 32.0000 1.9684 1.9713 400.1312 400.8539 0.1133 -1.0000 -1.0000 4548817 1598762788.40 151.4357 60.0001 32.0000 1.9689 1.9718 400.1997 400.9224 0.1132 -1.0000 -1.0000 4548879 1598762788.50 151.4357 60.0001 32.0000 1.9687 1.9716 400.1573 400.8793 0.1132 -1.0000 -1.0000 4548942 1598762788.60 151.4357 60.0001 32.0000 1.9692 1.9721 400.1862 400.9091 0.1133 -1.0000 -1.0000 4549020 1598762788.70 151.4467 60.0001 32.0000 1.9687 1.9716 400.1626 400.8857 0.1133 -1.0000 -1.0000 4549238 1598762788.80 151.4469 60.0001 32.0000 1.9687 1.9716 400.1458 400.8683 0.1133 -1.0000 -1.0000 4549301 1598762788.90 151.4469 60.0001 32.0000 1.9682 1.9711 400.2658 400.9898 0.1135 -1.0000 -1.0000 4549379 1598762789.00 151.4469 60.0001 32.0000 1.9689 1.9718 400.0409 400.7639 0.1133 -1.0000 -1.0000 4549441 1598762789.10 151.4469 60.0001 32.0000 1.9681 1.9710 400.1785 400.9016 0.1133 -1.0000 -1.0000 4549504 1598762789.20 151.4469 60.0001 32.0000 1.9686 1.9716 400.1760 400.8989 0.1132 -1.0000 -1.0000 4549738 1598762789.30 151.4856 60.0001 32.0000 1.9686 1.9715 400.1430 400.8647 0.1131 -1.0000 -1.0000 4549801 1598762789.40 151.4856 60.0001 32.0000 1.9686 1.9715 400.1555 400.8776 0.1132 -1.0000 -1.0000 4549863 1598762789.50 151.4856 60.0001 32.0000 1.9686 1.9716 400.2135 400.9370 0.1133 -1.0000 -1.0000 4549941 1598762789.60 151.4856 60.0001 32.0000 1.9686 1.9715 400.2527 400.9747 0.1132 -1.0000 -1.0000 4550004 1598762789.70 151.4856 60.0001 32.0000 1.9686 1.9716 400.2582 400.9806 0.1132 -1.0000 -1.0000 4550082 1598762789.80 151.5180 59.9990 32.0000 1.9689 1.9718 400.1037 400.8258 0.1132 -1.0000 -1.0000 4550144 1598762789.90 151.5180 59.9990 32.0000 1.9695 1.9724 400.2174 400.9399 0.1132 -1.0000 -1.0000 4550207 1598762790.00 151.5180 59.9990 32.0000 1.9690 1.9719 400.2761 400.9993 0.1133 -1.0000 -1.0000 4550285 1598762790.10 151.5180 59.9990 32.0000 1.9691 1.9720 400.2349 400.9568 0.1131 -1.0000 -1.0000 4550347 1598762790.20 151.5180 59.9990 32.0000 1.9689 1.9718 400.1936 400.9150 0.1131 -1.0000 -1.0000 4550535 1598762790.30 151.4959 59.9990 32.0000 1.9691 1.9720 400.1618 400.8848 0.1133 -1.0000 -1.0000 4550597 1598762790.40 151.4386 59.9990 32.0000 1.9685 1.9714 400.3253 401.0477 0.1132 -1.0000 -1.0000 4550660 1598762790.50 151.4386 59.9990 32.0000 1.9683 1.9713 400.1726 400.8947 0.1131 -1.0000 -1.0000 4550722 1598762790.60 151.4386 59.9990 32.0000 1.9684 1.9713 400.1288 400.8509 0.1133 -1.0000 -1.0000 4550800 1598762790.70 151.4386 59.9990 32.0000 1.9681 1.9711 400.1834 400.9054 0.1132 -1.0000 -1.0000 4551050 1598762790.80 151.4386 59.9990 32.0000 1.9691 1.9720 400.2420 400.9653 0.1133 -1.0000 -1.0000 4551113 1598762790.90 151.5057 59.9990 32.0000 1.9691 1.9720 400.2290 400.9506 0.1130 -1.0000 -1.0000 4551191 1598762791.00 151.5057 59.9990 32.0000 1.9693 1.9723 400.2811 401.0034 0.1132 -1.0000 -1.0000 4551253 1598762791.10 151.5057 59.9990 32.0000 1.9694 1.9723 400.2046 400.9269 0.1131 -1.0000 -1.0000 4551316 1598762791.20 151.5057 59.9990 32.0000 1.9686 1.9716 400.2120 400.9351 0.1133 -1.0000 -1.0000 4551550 1598762791.30 151.5057 59.9990 32.0000 1.9691 1.9720 400.1957 400.9170 0.1131 -1.0000 -1.0000 4551613 1598762791.40 151.5258 59.9990 32.0000 1.9689 1.9718 400.2062 400.9290 0.1133 -1.0000 -1.0000 4551691 1598762791.50 151.5277 59.9990 32.0000 1.9684 1.9714 400.2810 401.0026 0.1131 -1.0000 -1.0000 4551769 1598762791.60 151.5277 59.9990 32.0000 1.9686 1.9716 400.1947 400.9165 0.1132 -1.0000 -1.0000 4551832 1598762791.70 151.5277 59.9990 32.0000 1.9690 1.9719 400.2219 400.9449 0.1133 -1.0000 -1.0000 4551910 1598762791.80 151.5277 59.9990 32.0000 1.9692 1.9721 400.1635 400.8855 0.1132 -1.0000 -1.0000 4552003 1598762791.90 151.5277 59.9990 32.0000 1.9691 1.9720 400.2053 400.9279 0.1133 -1.0000 -1.0000 4552066 1598762792.00 151.4814 59.9990 32.0000 1.9687 1.9717 400.2085 400.9316 0.1133 -1.0000 -1.0000 4552128 1598762792.10 151.4814 59.9990 32.0000 1.9687 1.9716 400.1683 400.8904 0.1132 -1.0000 -1.0000 4552191 1598762792.20 151.4814 59.9990 32.0000 1.9687 1.9716 400.1838 400.9058 0.1132 -1.0000 -1.0000 4552253 1598762792.30 151.4814 59.9990 32.0000 1.9685 1.9714 400.2509 400.9728 0.1131 -1.0000 -1.0000 4552753 1598762792.40 151.4814 59.9990 32.0000 1.9685 1.9714 400.2323 400.9548 0.1132 -1.0000 -1.0000 4552816 1598762792.50 151.4814 59.9990 32.0000 1.9687 1.9716 400.1882 400.9110 0.1133 -1.0000 -1.0000 4552878 1598762792.60 151.4974 59.9990 32.0000 1.9693 1.9723 400.2012 400.9236 0.1132 -1.0000 -1.0000 4552941 1598762792.70 151.4974 59.9990 32.0000 1.9688 1.9717 400.3001 401.0222 0.1132 -1.0000 -1.0000 4553003 1598762792.80 151.4974 59.9990 32.0000 1.9692 1.9721 400.2435 400.9654 0.1131 -1.0000 -1.0000 4553237 1598762792.90 151.4974 59.9990 32.0000 1.9690 1.9719 400.2003 400.9216 0.1131 -1.0000 -1.0000 4553316 1598762793.00 151.4974 59.9990 32.0000 1.9685 1.9715 400.2060 400.9286 0.1132 -1.0000 -1.0000 4553378 1598762793.10 151.4885 59.9990 32.0000 1.9690 1.9719 400.2495 400.9726 0.1133 -1.0000 -1.0000 4553441 1598762793.20 151.4461 59.9990 32.0000 1.9689 1.9718 400.1568 400.8793 0.1132 -1.0000 -1.0000 4553519 1598762793.30 151.4461 59.9990 32.0000 1.9691 1.9720 400.0160 400.7380 0.1132 -1.0000 -1.0000 4553862 1598762793.40 151.4461 59.9990 32.0000 1.9686 1.9715 400.1663 400.8890 0.1133 -1.0000 -1.0000 4553925 1598762793.50 151.4461 59.9990 32.0000 1.9687 1.9716 400.1638 400.8862 0.1132 -1.0000 -1.0000 4554003 1598762793.60 151.4461 59.9990 32.0000 1.9687 1.9717 400.1569 400.8788 0.1131 -1.0000 -1.0000 4554065 1598762793.70 151.5119 59.9990 32.0000 1.9692 1.9721 400.1734 400.8956 0.1132 -1.0000 -1.0000 4554128 1598762793.80 151.5119 59.9990 32.0000 1.9691 1.9720 400.1134 400.8358 0.1132 -1.0000 -1.0000 4554768 1598762793.90 151.5119 59.9990 32.0000 1.9689 1.9718 400.1313 400.8528 0.1131 -1.0000 -1.0000 4554831 1598762794.00 151.5119 59.9990 32.0000 1.9689 1.9718 400.1513 400.8735 0.1132 -1.0000 -1.0000 4554893 1598762794.10 151.5119 59.9990 32.0000 1.9689 1.9718 400.1658 400.8873 0.1131 -1.0000 -1.0000 4554956 1598762794.20 151.5101 59.9990 32.0000 1.9689 1.9718 400.2064 400.9281 0.1132 -1.0000 -1.0000 4555018 1598762794.30 151.5092 59.9990 32.0000 1.9687 1.9717 400.1946 400.9181 0.1133 -1.0000 -1.0000 4555096 1598762794.40 151.5092 59.9990 32.0000 1.9683 1.9713 400.1738 400.8965 0.1133 -1.0000 -1.0000 4555159 1598762794.50 151.5092 59.9990 32.0000 1.9685 1.9714 400.2354 400.9578 0.1132 -1.0000 -1.0000 4555221 1598762794.60 151.5092 59.9990 32.0000 1.9687 1.9717 400.1507 400.8724 0.1131 -1.0000 -1.0000 4555299 1598762794.70 151.5092 59.9990 32.0000 1.9692 1.9721 400.1700 400.8915 0.1131 -1.0000 -1.0000 4555362 1598762794.80 151.5160 59.9998 32.0000 1.9690 1.9719 400.1633 400.8847 0.1130 -1.0000 -1.0000 4555424 1598762794.90 151.5160 59.9998 32.0000 1.9689 1.9719 400.2649 400.9863 0.1131 -1.0000 -1.0000 4555487 1598762795.00 151.5160 59.9998 32.0000 1.9684 1.9714 400.1765 400.8986 0.1132 -1.0000 -1.0000 4555549 1598762795.10 151.5160 59.9998 32.0000 1.9688 1.9717 400.1391 400.8615 0.1132 -1.0000 -1.0000 4555612 1598762795.20 151.5160 59.9998 32.0000 1.9690 1.9719 400.2145 400.9369 0.1132 -1.0000 -1.0000 4555690 1598762795.30 151.4307 59.9998 32.0000 1.9693 1.9722 400.1287 400.8501 0.1131 -1.0000 -1.0000 4555752 1598762795.40 151.4307 59.9998 32.0000 1.9689 1.9718 400.1463 400.8679 0.1131 -1.0000 -1.0000 4556284 1598762795.50 151.4307 59.9998 32.0000 1.9689 1.9718 400.1270 400.8490 0.1132 -1.0000 -1.0000 4556362 1598762795.60 151.4307 59.9998 32.0000 1.9691 1.9721 400.2037 400.9255 0.1131 -1.0000 -1.0000 4556424 1598762795.70 151.4307 59.9998 32.0000 1.9687 1.9717 400.1321 400.8540 0.1132 -1.0000 -1.0000 4556487 1598762795.80 151.4307 59.9998 32.0000 1.9690 1.9719 400.1679 400.8897 0.1131 -1.0000 -1.0000 4556549 1598762795.90 151.4307 59.9998 32.0000 1.9687 1.9716 400.2365 400.9587 0.1132 -1.0000 -1.0000 4556612 1598762796.00 151.4307 59.9998 32.0000 1.9688 1.9717 400.2126 400.9352 0.1133 -1.0000 -1.0000 4556690 1598762796.10 151.4307 59.9998 32.0000 1.9687 1.9716 400.1361 400.8589 0.1132 -1.0000 -1.0000 4556752 1598762796.20 151.4307 59.9998 32.0000 1.9683 1.9712 400.1727 400.8948 0.1131 -1.0000 -1.0000 4556815 1598762796.30 151.4307 59.9998 32.0000 1.9689 1.9719 400.2315 400.9536 0.1132 -1.0000 -1.0000 4556893 1598762796.40 151.4827 59.9998 32.0000 1.9694 1.9724 400.2231 400.9458 0.1132 -1.0000 -1.0000 4557190 1598762796.50 151.4827 59.9998 32.0000 1.9693 1.9722 400.2636 400.9861 0.1132 -1.0000 -1.0000 4557252 1598762796.60 151.4827 59.9998 32.0000 1.9684 1.9714 400.1644 400.8863 0.1132 -1.0000 -1.0000 4557315 1598762796.70 151.4827 59.9998 32.0000 1.9689 1.9718 400.2386 400.9602 0.1131 -1.0000 -1.0000 4557377 1598762796.80 151.4827 59.9998 32.0000 1.9692 1.9721 400.1956 400.9166 0.1130 -1.0000 -1.0000 4557440 1598762796.90 151.4910 59.9998 32.0000 1.9690 1.9720 400.1597 400.8814 0.1131 -1.0000 -1.0000 4557518 1598762797.00 151.5119 59.9998 32.0000 1.9693 1.9722 400.2098 400.9312 0.1131 -1.0000 -1.0000 4557580 1598762797.10 151.5119 59.9998 32.0000 1.9692 1.9721 400.2308 400.9525 0.1131 -1.0000 -1.0000 4557643 1598762797.20 151.5119 59.9998 32.0000 1.9692 1.9721 400.2599 400.9825 0.1133 -1.0000 -1.0000 4557721 1598762797.30 151.5119 59.9998 32.0000 1.9695 1.9724 400.2149 400.9378 0.1132 -1.0000 -1.0000 4557783 1598762797.40 151.5119 59.9998 32.0000 1.9693 1.9722 400.2006 400.9216 0.1130 -1.0000 -1.0000 4558064 1598762797.50 151.5251 59.9998 32.0000 1.9691 1.9720 400.1673 400.8892 0.1132 -1.0000 -1.0000 4558189 1598762797.60 151.5251 59.9998 32.0000 1.9690 1.9720 400.2150 400.9369 0.1131 -1.0000 -1.0000 4558330 1598762797.70 151.5251 59.9998 32.0000 1.9693 1.9722 400.1461 400.8681 0.1132 -1.0000 -1.0000 4558408 1598762797.80 151.5251 59.9998 32.0000 1.9687 1.9716 400.2471 400.9680 0.1130 -1.0000 -1.0000 4558471 1598762797.90 151.5251 59.9998 32.0000 1.9695 1.9724 400.1971 400.9190 0.1132 -1.0000 -1.0000 4558533 1598762798.00 151.5101 59.9998 32.0000 1.9692 1.9721 400.1394 400.8620 0.1132 -1.0000 -1.0000 4558611 1598762798.10 151.5066 59.9998 32.0000 1.9687 1.9716 400.2020 400.9228 0.1130 -1.0000 -1.0000 4558674 1598762798.20 151.5066 59.9998 32.0000 1.9694 1.9723 400.1956 400.9167 0.1130 -1.0000 -1.0000 4558752 1598762798.30 151.5066 59.9998 32.0000 1.9686 1.9715 400.1545 400.8760 0.1131 -1.0000 -1.0000 4558830 1598762798.40 151.5066 59.9998 32.0000 1.9694 1.9723 400.2535 400.9751 0.1131 -1.0000 -1.0000 4558892 1598762798.50 151.5066 59.9998 32.0000 1.9697 1.9726 400.2380 400.9596 0.1131 -1.0000 -1.0000 4558955 1598762798.60 151.5066 59.9998 32.0000 1.9694 1.9724 400.1298 400.8511 0.1131 -1.0000 -1.0000 4559017 1598762798.70 151.5442 59.9998 32.0000 1.9693 1.9722 400.2424 400.9646 0.1132 -1.0000 -1.0000 4559080 1598762798.80 151.5442 59.9998 32.0000 1.9688 1.9718 400.1573 400.8796 0.1132 -1.0000 -1.0000 4559142 1598762798.90 151.5442 59.9998 32.0000 1.9694 1.9724 400.2300 400.9521 0.1132 -1.0000 -1.0000 4559220 1598762799.00 151.5442 59.9998 32.0000 1.9698 1.9727 400.2027 400.9252 0.1132 -1.0000 -1.0000 4559283 1598762799.10 151.5442 59.9998 32.0000 1.9695 1.9724 400.2482 400.9700 0.1131 -1.0000 -1.0000 4559345 1598762799.20 151.5442 59.9998 32.0000 1.9694 1.9723 400.2090 400.9302 0.1130 -1.0000 -1.0000 4559423 1598762799.30 151.5442 59.9998 32.0000 1.9693 1.9722 400.2471 400.9681 0.1130 -1.0000 -1.0000 4559486 1598762799.40 151.5442 59.9998 32.0000 1.9693 1.9722 400.3075 401.0283 0.1130 -1.0000 -1.0000 4559548 1598762799.50 151.5442 59.9998 32.0000 1.9696 1.9725 400.2247 400.9464 0.1131 -1.0000 -1.0000 4559783 1598762799.60 151.5442 59.9998 32.0000 1.9693 1.9722 400.2187 400.9388 0.1128 -1.0000 -1.0000 4559845 1598762799.70 151.5442 59.9998 32.0000 1.9694 1.9723 400.2181 400.9388 0.1129 -1.0000 -1.0000 4559923 1598762799.80 151.4865 60.0002 32.0000 1.9690 1.9719 400.2159 400.9369 0.1130 -1.0000 -1.0000 4559986 1598762799.90 151.4865 60.0002 32.0000 1.9694 1.9723 400.1785 400.9003 0.1131 -1.0000 -1.0000 4600048 1598762800.00 151.4865 60.0002 32.0000 1.9689 1.9718 400.2402 400.9618 0.1131 -1.0000 -1.0000 4600782 1598762800.10 151.4865 60.0002 32.0000 1.9684 1.9713 400.2317 400.9533 0.1131 -1.0000 -1.0000 4600845 1598762800.20 151.4865 60.0002 32.0000 1.9682 1.9712 400.2102 400.9318 0.1131 -1.0000 -1.0000 4600907 1598762800.30 151.4865 60.0002 32.0000 1.9689 1.9718 400.2136 400.9358 0.1132 -1.0000 -1.0000 4600986 1598762800.40 151.5229 60.0002 32.0000 1.9691 1.9720 400.2012 400.9239 0.1132 -1.0000 -1.0000 4601048 1598762800.50 151.5229 60.0002 32.0000 1.9698 1.9727 400.1539 400.8766 0.1133 -1.0000 -1.0000 4601111 1598762800.60 151.5229 60.0002 32.0000 1.9690 1.9720 400.1992 400.9219 0.1132 -1.0000 -1.0000 4601173 1598762800.70 151.5229 60.0002 32.0000 1.9694 1.9723 400.2010 400.9226 0.1130 -1.0000 -1.0000 4601236 1598762800.80 151.5229 60.0002 32.0000 1.9685 1.9714 400.1201 400.8422 0.1132 -1.0000 -1.0000 4601298 1598762800.90 151.5221 60.0002 32.0000 1.9692 1.9722 400.2566 400.9796 0.1134 -1.0000 -1.0000 4601376 1598762801.00 151.5093 60.0002 32.0000 1.9694 1.9723 400.1990 400.9210 0.1131 -1.0000 -1.0000 4601501 1598762801.10 151.5093 60.0002 32.0000 1.9687 1.9717 400.1765 400.8979 0.1131 -1.0000 -1.0000 4601564 1598762801.20 151.5093 60.0002 32.0000 1.9690 1.9719 400.1113 400.8330 0.1131 -1.0000 -1.0000 4601642 1598762801.30 151.5093 60.0002 32.0000 1.9689 1.9718 400.1596 400.8809 0.1131 -1.0000 -1.0000 4601704 1598762801.40 151.5093 60.0002 32.0000 1.9691 1.9720 400.2179 400.9397 0.1131 -1.0000 -1.0000 4601767 1598762801.50 151.5044 60.0002 32.0000 1.9698 1.9727 400.2004 400.9215 0.1130 -1.0000 -1.0000 4602017 1598762801.60 151.5044 60.0002 32.0000 1.9691 1.9720 400.1521 400.8727 0.1129 -1.0000 -1.0000 4602079 1598762801.70 151.5044 60.0002 32.0000 1.9685 1.9715 400.1671 400.8883 0.1131 -1.0000 -1.0000 4602142 1598762801.80 151.5044 60.0002 32.0000 1.9690 1.9719 400.1589 400.8813 0.1132 -1.0000 -1.0000 4602204 1598762801.90 151.5044 60.0002 32.0000 1.9691 1.9720 400.1859 400.9075 0.1131 -1.0000 -1.0000 4602267 1598762802.00 151.5278 60.0002 32.0000 1.9704 1.9733 400.2196 400.9415 0.1131 -1.0000 -1.0000 4602345 1598762802.10 151.5448 60.0002 32.0000 1.9693 1.9722 400.1956 400.9169 0.1131 -1.0000 -1.0000 4602548 1598762802.20 151.5448 60.0002 32.0000 1.9693 1.9722 400.1685 400.8899 0.1131 -1.0000 -1.0000 4602610 1598762802.30 151.5448 60.0002 32.0000 1.9688 1.9717 400.1433 400.8643 0.1129 -1.0000 -1.0000 4602673 1598762802.40 151.5448 60.0002 32.0000 1.9692 1.9721 400.2721 400.9939 0.1132 -1.0000 -1.0000 4602735 1598762802.50 151.5448 60.0002 32.0000 1.9698 1.9727 400.2206 400.9426 0.1131 -1.0000 -1.0000 4602798 1598762802.60 151.5670 60.0002 32.0000 1.9699 1.9728 400.1662 400.8875 0.1130 -1.0000 -1.0000 4603001 1598762802.70 151.5670 60.0002 32.0000 1.9693 1.9722 400.2405 400.9613 0.1130 -1.0000 -1.0000 4603063 1598762802.80 151.5670 60.0002 32.0000 1.9695 1.9724 400.2957 401.0177 0.1131 -1.0000 -1.0000 4603126 1598762802.90 151.5670 60.0002 32.0000 1.9694 1.9723 400.1610 400.8830 0.1131 -1.0000 -1.0000 4603204 1598762803.00 151.5670 60.0002 32.0000 1.9689 1.9718 400.2560 400.9780 0.1131 -1.0000 -1.0000 4603266 1598762803.10 151.5712 60.0002 32.0000 1.9693 1.9722 400.2021 400.9235 0.1130 -1.0000 -1.0000 4603532 1598762803.20 151.5729 60.0002 32.0000 1.9693 1.9722 400.2360 400.9572 0.1131 -1.0000 -1.0000 4603594 1598762803.30 151.5729 60.0002 32.0000 1.9702 1.9732 400.2410 400.9625 0.1131 -1.0000 -1.0000 4603657 1598762803.40 151.5729 60.0002 32.0000 1.9695 1.9724 400.2505 400.9730 0.1132 -1.0000 -1.0000 4603719 1598762803.50 151.5729 60.0002 32.0000 1.9694 1.9723 400.2752 400.9963 0.1129 -1.0000 -1.0000 4603797 1598762803.60 151.5719 60.0002 32.0000 1.9695 1.9724 400.2014 400.9220 0.1129 -1.0000 -1.0000 4604016 1598762803.70 151.5550 60.0002 32.0000 1.9694 1.9723 400.2031 400.9230 0.1129 -1.0000 -1.0000 4604094 1598762803.80 151.5550 60.0002 32.0000 1.9690 1.9719 400.1888 400.9101 0.1130 -1.0000 -1.0000 4604157 1598762803.90 151.5550 60.0002 32.0000 1.9694 1.9723 400.1594 400.8817 0.1132 -1.0000 -1.0000 4604219 1598762804.00 151.5550 60.0002 32.0000 1.9698 1.9727 400.1977 400.9192 0.1130 -1.0000 -1.0000 4604297 1598762804.10 151.5550 60.0002 32.0000 1.9690 1.9719 400.3488 401.0703 0.1130 -1.0000 -1.0000 4604516 1598762804.20 151.5780 60.0002 32.0000 1.9695 1.9725 400.2257 400.9483 0.1132 -1.0000 -1.0000 4604578 1598762804.30 151.5780 60.0002 32.0000 1.9696 1.9725 400.2232 400.9447 0.1130 -1.0000 -1.0000 4604657 1598762804.40 151.5780 60.0002 32.0000 1.9698 1.9727 400.2879 401.0092 0.1130 -1.0000 -1.0000 4604719 1598762804.50 151.5780 60.0002 32.0000 1.9697 1.9726 400.2068 400.9282 0.1130 -1.0000 -1.0000 4604782 1598762804.60 151.5780 60.0002 32.0000 1.9693 1.9723 400.2561 400.9774 0.1130 -1.0000 -1.0000 4605032 1598762804.70 151.5706 60.0001 32.0000 1.9698 1.9727 400.2506 400.9723 0.1131 -1.0000 -1.0000 4605094 1598762804.80 151.5481 59.9997 32.0000 1.9699 1.9728 400.2524 400.9740 0.1131 -1.0000 -1.0000 4605156 1598762804.90 151.5481 59.9997 32.0000 1.9694 1.9723 400.3055 401.0274 0.1131 -1.0000 -1.0000 4605219 1598762805.00 151.5481 59.9997 32.0000 1.9693 1.9722 400.2515 400.9733 0.1131 -1.0000 -1.0000 4605281 1598762805.10 151.5481 59.9997 32.0000 1.9691 1.9720 400.2362 400.9582 0.1131 -1.0000 -1.0000 4605531 1598762805.20 151.5481 59.9997 32.0000 1.9700 1.9730 400.2756 400.9975 0.1132 -1.0000 -1.0000 4605609 1598762805.30 151.5647 59.9997 32.0000 1.9695 1.9724 400.2366 400.9591 0.1132 -1.0000 -1.0000 4605672 1598762805.40 151.5647 59.9997 32.0000 1.9697 1.9726 400.2452 400.9670 0.1131 -1.0000 -1.0000 4605735 1598762805.50 151.5647 59.9997 32.0000 1.9695 1.9725 400.2186 400.9396 0.1130 -1.0000 -1.0000 4605813 1598762805.60 151.5647 59.9997 32.0000 1.9693 1.9723 400.2935 401.0148 0.1130 -1.0000 -1.0000 4605875 1598762805.70 151.5647 59.9997 32.0000 1.9698 1.9728 400.2441 400.9658 0.1131 -1.0000 -1.0000 4606016 1598762805.80 151.5326 59.9997 32.0000 1.9688 1.9717 400.1958 400.9187 0.1133 -1.0000 -1.0000 4606078 1598762805.90 151.5110 59.9997 32.0000 1.9695 1.9724 400.1950 400.9168 0.1130 -1.0000 -1.0000 4606141 1598762806.00 151.5110 59.9997 32.0000 1.9690 1.9720 400.2372 400.9584 0.1131 -1.0000 -1.0000 4606203 1598762806.10 151.5110 59.9997 32.0000 1.9696 1.9725 400.2123 400.9341 0.1131 -1.0000 -1.0000 4606266 1598762806.20 151.5110 59.9997 32.0000 1.9690 1.9720 400.2352 400.9571 0.1131 -1.0000 -1.0000 4606500 1598762806.30 151.5113 59.9997 32.0000 1.9693 1.9722 400.1964 400.9182 0.1131 -1.0000 -1.0000 4606578 1598762806.40 151.5553 59.9997 32.0000 1.9695 1.9724 400.2432 400.9649 0.1131 -1.0000 -1.0000 4606656 1598762806.50 151.5553 59.9997 32.0000 1.9694 1.9723 400.2067 400.9282 0.1131 -1.0000 -1.0000 4606719 1598762806.60 151.5553 59.9997 32.0000 1.9693 1.9722 400.2902 401.0124 0.1131 -1.0000 -1.0000 4606797 1598762806.70 151.5553 59.9997 32.0000 1.9692 1.9721 400.2060 400.9278 0.1131 -1.0000 -1.0000 4607015 1598762806.80 151.5553 59.9997 32.0000 1.9691 1.9720 400.1945 400.9161 0.1131 -1.0000 -1.0000 4607078 1598762806.90 151.5014 59.9997 32.0000 1.9687 1.9717 400.2695 400.9929 0.1133 -1.0000 -1.0000 4607250 1598762807.00 151.5014 59.9997 32.0000 1.9694 1.9723 400.1502 400.8722 0.1131 -1.0000 -1.0000 4607312 1598762807.10 151.5014 59.9997 32.0000 1.9688 1.9717 400.2536 400.9742 0.1129 -1.0000 -1.0000 4607375 1598762807.20 151.5014 59.9997 32.0000 1.9694 1.9723 400.2000 400.9224 0.1132 -1.0000 -1.0000 4607484 1598762807.30 151.5014 59.9997 32.0000 1.9687 1.9717 400.2417 400.9627 0.1129 -1.0000 -1.0000 4607547 1598762807.40 151.4988 59.9997 32.0000 1.9693 1.9722 400.2386 400.9594 0.1130 -1.0000 -1.0000 4607609 1598762807.50 151.4834 59.9997 32.0000 1.9694 1.9723 400.2482 400.9691 0.1130 -1.0000 -1.0000 4607687 1598762807.60 151.4834 59.9997 32.0000 1.9687 1.9716 400.1476 400.8688 0.1130 -1.0000 -1.0000 4607750 1598762807.70 151.4834 59.9997 32.0000 1.9693 1.9722 400.1325 400.8541 0.1131 -1.0000 -1.0000 4608546 1598762807.80 151.4834 59.9997 32.0000 1.9690 1.9719 400.2142 400.9356 0.1131 -1.0000 -1.0000 4608609 1598762807.90 151.4834 59.9997 32.0000 1.9688 1.9717 400.1685 400.8906 0.1131 -1.0000 -1.0000 4608671 1598762808.00 151.5263 59.9997 32.0000 1.9691 1.9720 400.2564 400.9776 0.1130 -1.0000 -1.0000 4608749 1598762808.10 151.5263 59.9997 32.0000 1.9688 1.9717 400.1938 400.9153 0.1131 -1.0000 -1.0000 4608812 1598762808.20 151.5263 59.9997 32.0000 1.9685 1.9714 400.1570 400.8785 0.1131 -1.0000 -1.0000 4608874 1598762808.30 151.5263 59.9997 32.0000 1.9691 1.9720 400.1753 400.8976 0.1132 -1.0000 -1.0000 4608937 1598762808.40 151.5263 59.9997 32.0000 1.9691 1.9720 400.2312 400.9533 0.1131 -1.0000 -1.0000 4608999 1598762808.50 151.5096 59.9997 32.0000 1.9687 1.9717 400.1932 400.9148 0.1131 -1.0000 -1.0000 4609062 1598762808.60 151.5073 59.9997 32.0000 1.9688 1.9717 400.1939 400.9148 0.1130 -1.0000 -1.0000 4609140 1598762808.70 151.5073 59.9997 32.0000 1.9689 1.9718 400.2503 400.9722 0.1131 -1.0000 -1.0000 4609202 1598762808.80 151.5073 59.9997 32.0000 1.9694 1.9723 400.2566 400.9785 0.1131 -1.0000 -1.0000 4609265 1598762808.90 151.5073 59.9997 32.0000 1.9688 1.9718 400.1472 400.8693 0.1132 -1.0000 -1.0000 4609343 1598762809.00 151.5073 59.9997 32.0000 1.9687 1.9716 400.1614 400.8833 0.1131 -1.0000 -1.0000 4609405 1598762809.10 151.4999 59.9997 32.0000 1.9694 1.9723 400.1834 400.9052 0.1131 -1.0000 -1.0000 4609468 1598762809.20 151.4999 59.9997 32.0000 1.9686 1.9715 400.1758 400.8982 0.1132 -1.0000 -1.0000 4609546 1598762809.30 151.4999 59.9997 32.0000 1.9680 1.9709 400.1810 400.9028 0.1131 -1.0000 -1.0000 4609609 1598762809.40 151.4999 59.9997 32.0000 1.9688 1.9717 400.2267 400.9480 0.1130 -1.0000 -1.0000 4609671 1598762809.50 151.4999 59.9997 32.0000 1.9690 1.9720 400.2247 400.9467 0.1132 -1.0000 -1.0000 4609734 1598762809.60 151.5193 60.0004 32.0000 1.9687 1.9716 400.1269 400.8485 0.1131 -1.0000 -1.0000 4609796 1598762809.70 151.5195 60.0004 32.0000 1.9683 1.9712 400.1540 400.8761 0.1131 -1.0000 -1.0000 4609874 1598762809.80 151.5195 60.0004 32.0000 1.9689 1.9719 400.1573 400.8788 0.1131 -1.0000 -1.0000 4610233 1598762809.90 151.5195 60.0004 32.0000 1.9689 1.9718 400.2176 400.9393 0.1131 -1.0000 -1.0000 4610312 1598762810.00 151.5195 60.0004 32.0000 1.9695 1.9724 400.1831 400.9041 0.1131 -1.0000 -1.0000 4610374 1598762810.10 151.5195 60.0004 32.0000 1.9690 1.9719 400.2319 400.9537 0.1130 -1.0000 -1.0000 4610436 1598762810.20 151.5195 60.0004 32.0000 1.9692 1.9721 400.1616 400.8829 0.1131 -1.0000 -1.0000 4610499 1598762810.30 151.4860 60.0004 32.0000 1.9684 1.9714 400.1473 400.8693 0.1132 -1.0000 -1.0000 4610843 1598762810.40 151.4860 60.0004 32.0000 1.9689 1.9718 400.1876 400.9087 0.1129 -1.0000 -1.0000 4610905 1598762810.50 151.4860 60.0004 32.0000 1.9692 1.9722 400.1827 400.9036 0.1130 -1.0000 -1.0000 4610968 1598762810.60 151.4860 60.0004 32.0000 1.9690 1.9720 400.1549 400.8759 0.1130 -1.0000 -1.0000 4611046 1598762810.70 151.4860 60.0004 32.0000 1.9681 1.9710 400.1447 400.8663 0.1131 -1.0000 -1.0000 4611108 1598762810.80 151.4904 60.0004 32.0000 1.9682 1.9712 400.1665 400.8875 0.1130 -1.0000 -1.0000 4611280 1598762810.90 151.4904 60.0004 32.0000 1.9696 1.9725 400.1732 400.8944 0.1130 -1.0000 -1.0000 4611358 1598762811.00 151.4904 60.0004 32.0000 1.9689 1.9718 400.2645 400.9863 0.1131 -1.0000 -1.0000 4611421 1598762811.10 151.4904 60.0004 32.0000 1.9695 1.9724 400.2866 401.0083 0.1131 -1.0000 -1.0000 4611483 1598762811.20 151.4904 60.0004 32.0000 1.9686 1.9715 400.1486 400.8705 0.1132 -1.0000 -1.0000 4611546 1598762811.30 151.4930 60.0004 32.0000 1.9686 1.9715 400.2489 400.9711 0.1132 -1.0000 -1.0000 4611780 1598762811.40 151.5077 60.0004 32.0000 1.9688 1.9718 400.1627 400.8852 0.1131 -1.0000 -1.0000 4611842 1598762811.50 151.5077 60.0004 32.0000 1.9690 1.9720 400.2494 400.9712 0.1131 -1.0000 -1.0000 4611921 1598762811.60 151.5077 60.0004 32.0000 1.9687 1.9716 400.1455 400.8687 0.1132 -1.0000 -1.0000 4611983 1598762811.70 151.5077 60.0004 32.0000 1.9689 1.9718 400.0879 400.8108 0.1131 -1.0000 -1.0000 4612046 1598762811.80 151.5077 60.0004 32.0000 1.9686 1.9716 400.1788 400.9009 0.1131 -1.0000 -1.0000 4612108 1598762811.90 151.4935 60.0004 32.0000 1.9687 1.9716 400.3168 401.0377 0.1130 -1.0000 -1.0000 4612170 1598762812.00 151.4935 60.0004 32.0000 1.9695 1.9724 400.2139 400.9361 0.1131 -1.0000 -1.0000 4612249 1598762812.10 151.4935 60.0004 32.0000 1.9694 1.9723 400.1881 400.9088 0.1129 -1.0000 -1.0000 4612311 1598762812.20 151.4935 60.0004 32.0000 1.9694 1.9723 400.1455 400.8671 0.1131 -1.0000 -1.0000 4612374 1598762812.30 151.4935 60.0004 32.0000 1.9694 1.9723 400.1514 400.8726 0.1130 -1.0000 -1.0000 4612452 1598762812.40 151.5024 60.0004 32.0000 1.9689 1.9719 400.1591 400.8812 0.1131 -1.0000 -1.0000 4612514 1598762812.50 151.5073 60.0004 32.0000 1.9684 1.9713 400.1535 400.8746 0.1130 -1.0000 -1.0000 4612577 1598762812.60 151.5073 60.0004 32.0000 1.9691 1.9721 400.1673 400.8885 0.1130 -1.0000 -1.0000 4612655 1598762812.70 151.5073 60.0004 32.0000 1.9687 1.9716 400.1458 400.8667 0.1131 -1.0000 -1.0000 4612702 1598762812.80 151.5073 60.0004 32.0000 1.9696 1.9725 400.2309 400.9536 0.1132 -1.0000 -1.0000 4612764 1598762812.90 151.5073 60.0004 32.0000 1.9693 1.9722 400.2359 400.9574 0.1131 -1.0000 -1.0000 4613014 1598762813.00 151.5064 60.0004 32.0000 1.9691 1.9720 400.2567 400.9790 0.1132 -1.0000 -1.0000 4613076 1598762813.10 151.5064 60.0004 32.0000 1.9691 1.9720 400.2091 400.9312 0.1131 -1.0000 -1.0000 4613139 1598762813.20 151.5064 60.0004 32.0000 1.9683 1.9712 400.2222 400.9440 0.1131 -1.0000 -1.0000 4613201 1598762813.30 151.5064 60.0004 32.0000 1.9689 1.9718 400.1253 400.8474 0.1131 -1.0000 -1.0000 4613264 1598762813.40 151.5064 60.0004 32.0000 1.9692 1.9722 400.1588 400.8804 0.1132 -1.0000 -1.0000 4614248 1598762813.50 151.4963 60.0004 32.0000 1.9694 1.9723 400.0616 400.7820 0.1129 -1.0000 -1.0000 4614326 1598762813.60 151.4868 60.0004 32.0000 1.9693 1.9722 400.2222 400.9429 0.1130 -1.0000 -1.0000 4614389 1598762813.70 151.4868 60.0004 32.0000 1.9682 1.9711 400.1964 400.9177 0.1130 -1.0000 -1.0000 4614467 1598762813.80 151.4868 60.0004 32.0000 1.9683 1.9713 400.1685 400.8894 0.1130 -1.0000 -1.0000 4614529 1598762813.90 151.4868 60.0004 32.0000 1.9688 1.9717 400.1251 400.8465 0.1131 -1.0000 -1.0000 4614592 1598762814.00 151.4868 60.0004 32.0000 1.9694 1.9724 400.1729 400.8948 0.1132 -1.0000 -1.0000 4614654 1598762814.10 151.5119 60.0004 32.0000 1.9691 1.9720 400.2231 400.9459 0.1132 -1.0000 -1.0000 4614717 1598762814.20 151.5119 60.0004 32.0000 1.9699 1.9728 400.1774 400.8992 0.1131 -1.0000 -1.0000 4614795 1598762814.30 151.5119 60.0004 32.0000 1.9698 1.9727 400.2346 400.9558 0.1130 -1.0000 -1.0000 4614857 1598762814.40 151.5119 60.0004 32.0000 1.9690 1.9719 400.0885 400.8097 0.1131 -1.0000 -1.0000 4614920 1598762814.50 151.5119 60.0004 32.0000 1.9691 1.9720 400.2127 400.9337 0.1129 -1.0000 -1.0000 4614982 1598762814.60 151.4684 60.0005 32.0000 1.9684 1.9713 400.1067 400.8281 0.1131 -1.0000 -1.0000 4615060 1598762814.70 151.4684 60.0005 32.0000 1.9687 1.9716 400.1400 400.8602 0.1130 -1.0000 -1.0000 4615123 1598762814.80 151.4684 60.0005 32.0000 1.9688 1.9717 400.1551 400.8769 0.1131 -1.0000 -1.0000 4615185 1598762814.90 151.4684 60.0005 32.0000 1.9688 1.9717 400.2578 400.9788 0.1130 -1.0000 -1.0000 4615295 1598762815.00 151.4638 60.0005 32.0000 1.9690 1.9719 400.1244 400.8459 0.1131 -1.0000 -1.0000 4615357 1598762815.10 151.5125 60.0005 32.0000 1.9689 1.9718 400.1993 400.9213 0.1132 -1.0000 -1.0000 4615420 1598762815.20 151.5125 60.0005 32.0000 1.9687 1.9717 400.2044 400.9264 0.1131 -1.0000 -1.0000 4615498 1598762815.30 151.5125 60.0005 32.0000 1.9684 1.9713 400.1290 400.8505 0.1131 -1.0000 -1.0000 4615560 1598762815.40 151.5125 60.0005 32.0000 1.9692 1.9721 400.1772 400.8988 0.1131 -1.0000 -1.0000 4616310 1598762815.50 151.5125 60.0005 32.0000 1.9688 1.9718 400.2392 400.9608 0.1131 -1.0000 -1.0000 4616373 1598762815.60 151.5125 60.0005 32.0000 1.9692 1.9721 400.2121 400.9332 0.1130 -1.0000 -1.0000 4616451 1598762815.70 151.5125 60.0005 32.0000 1.9693 1.9722 400.1572 400.8790 0.1132 -1.0000 -1.0000 4616513 1598762815.80 151.4398 60.0005 32.0000 1.9691 1.9720 400.1873 400.9088 0.1130 -1.0000 -1.0000 4616576 1598762815.90 151.4340 60.0005 32.0000 1.9690 1.9719 400.1368 400.8575 0.1130 -1.0000 -1.0000 4616638 1598762816.00 151.4340 60.0005 32.0000 1.9687 1.9716 400.2030 400.9252 0.1133 -1.0000 -1.0000 4616716 1598762816.10 151.4340 60.0005 32.0000 1.9689 1.9718 400.1241 400.8458 0.1131 -1.0000 -1.0000 4616779 1598762816.20 151.4340 60.0005 32.0000 1.9686 1.9715 400.1837 400.9055 0.1131 -1.0000 -1.0000 4616857 1598762816.30 151.4536 60.0005 32.0000 1.9692 1.9722 400.1769 400.8982 0.1130 -1.0000 -1.0000 4616919 1598762816.40 151.5252 60.0005 32.0000 1.9691 1.9721 400.3068 401.0286 0.1131 -1.0000 -1.0000 4616982 1598762816.50 151.5252 60.0005 32.0000 1.9694 1.9723 400.2434 400.9648 0.1130 -1.0000 -1.0000 4617044 1598762816.60 151.5252 60.0005 32.0000 1.9689 1.9718 400.1785 400.8988 0.1129 -1.0000 -1.0000 4617122 1598762816.70 151.5252 60.0005 32.0000 1.9692 1.9721 400.1941 400.9156 0.1131 -1.0000 -1.0000 4617185 1598762816.80 151.5252 60.0005 32.0000 1.9691 1.9720 400.2010 400.9226 0.1131 -1.0000 -1.0000 4617294 1598762816.90 151.4880 60.0005 32.0000 1.9687 1.9716 400.2135 400.9354 0.1131 -1.0000 -1.0000 4617357 1598762817.00 151.4880 60.0005 32.0000 1.9691 1.9720 400.2865 401.0082 0.1130 -1.0000 -1.0000 4617419 1598762817.10 151.4880 60.0005 32.0000 1.9693 1.9722 400.3160 401.0376 0.1131 -1.0000 -1.0000 4617482 1598762817.20 151.4880 60.0005 32.0000 1.9689 1.9718 400.2598 400.9820 0.1132 -1.0000 -1.0000 4617560 1598762817.30 151.4880 60.0005 32.0000 1.9693 1.9722 400.1646 400.8865 0.1132 -1.0000 -1.0000 4617622 1598762817.40 151.4880 60.0005 32.0000 1.9689 1.9718 400.2203 400.9427 0.1131 -1.0000 -1.0000 4617685 1598762817.50 151.4880 60.0005 32.0000 1.9692 1.9721 400.2318 400.9529 0.1130 -1.0000 -1.0000 4617794 1598762817.60 151.4880 60.0005 32.0000 1.9691 1.9720 400.2872 401.0095 0.1131 -1.0000 -1.0000 4617857 1598762817.70 151.4880 60.0005 32.0000 1.9685 1.9714 400.2318 400.9532 0.1131 -1.0000 -1.0000 4617919 1598762817.80 151.4880 60.0005 32.0000 1.9691 1.9720 400.1829 400.9040 0.1130 -1.0000 -1.0000 4617997 1598762817.90 151.4880 60.0005 32.0000 1.9690 1.9719 400.2296 400.9508 0.1131 -1.0000 -1.0000 4618060 1598762818.00 151.5178 60.0005 32.0000 1.9689 1.9718 400.1868 400.9083 0.1130 -1.0000 -1.0000 4618794 1598762818.10 151.5178 60.0005 32.0000 1.9691 1.9720 400.1778 400.8999 0.1132 -1.0000 -1.0000 4618856 1598762818.20 151.5178 60.0005 32.0000 1.9694 1.9723 400.2022 400.9244 0.1131 -1.0000 -1.0000 4618935 1598762818.30 151.5178 60.0005 32.0000 1.9691 1.9720 400.1683 400.8894 0.1130 -1.0000 -1.0000 4618997 1598762818.40 151.5178 60.0005 32.0000 1.9696 1.9726 400.2425 400.9643 0.1131 -1.0000 -1.0000 4619059 1598762818.50 151.4886 60.0005 32.0000 1.9692 1.9721 400.2336 400.9561 0.1132 -1.0000 -1.0000 4619122 1598762818.60 151.4886 60.0005 32.0000 1.9691 1.9720 400.2210 400.9426 0.1131 -1.0000 -1.0000 4619200 1598762818.70 151.4886 60.0005 32.0000 1.9692 1.9721 400.2021 400.9237 0.1131 -1.0000 -1.0000 4619263 1598762818.80 151.4886 60.0005 32.0000 1.9687 1.9716 400.1568 400.8784 0.1131 -1.0000 -1.0000 4619325 1598762818.90 151.4886 60.0005 32.0000 1.9685 1.9714 400.2461 400.9671 0.1130 -1.0000 -1.0000 4619403 1598762819.00 151.4886 60.0005 32.0000 1.9688 1.9717 400.2375 400.9586 0.1130 -1.0000 -1.0000 4619466 1598762819.10 151.5329 60.0005 32.0000 1.9691 1.9720 400.2994 401.0208 0.1130 -1.0000 -1.0000 4619528 1598762819.20 151.5329 60.0005 32.0000 1.9693 1.9723 400.2870 401.0086 0.1131 -1.0000 -1.0000 4619591 1598762819.30 151.5329 60.0005 32.0000 1.9689 1.9719 400.1895 400.9105 0.1130 -1.0000 -1.0000 4619653 1598762819.40 151.5329 60.0005 32.0000 1.9695 1.9724 400.2188 400.9398 0.1130 -1.0000 -1.0000 4619716 1598762819.50 151.5329 60.0005 32.0000 1.9690 1.9719 400.2079 400.9289 0.1130 -1.0000 -1.0000 4619794 1598762819.60 151.5095 60.0010 32.0000 1.9680 1.9709 400.2280 400.9495 0.1131 -1.0000 -1.0000 4619856 1598762819.70 151.5095 60.0010 32.0000 1.9689 1.9718 400.2258 400.9468 0.1129 -1.0000 -1.0000 4619934 1598762819.80 151.5095 60.0010 32.0000 1.9687 1.9716 400.1902 400.9103 0.1130 -1.0000 -1.0000 4619997 1598762819.90 151.5095 60.0010 32.0000 1.9685 1.9714 400.1599 400.8815 0.1131 -1.0000 -1.0000 4620059 1598762820.00 151.5095 60.0010 32.0000 1.9687 1.9716 400.1912 400.9113 0.1129 -1.0000 -1.0000 4620122 1598762820.10 151.5095 60.0010 32.0000 1.9693 1.9723 400.2016 400.9227 0.1130 -1.0000 -1.0000 4620309 1598762820.20 151.5095 60.0010 32.0000 1.9692 1.9722 400.2643 400.9855 0.1130 -1.0000 -1.0000 4620372 1598762820.30 151.5243 60.0010 32.0000 1.9695 1.9725 400.2407 400.9622 0.1131 -1.0000 -1.0000 4620434 1598762820.40 151.5243 60.0010 32.0000 1.9694 1.9724 400.2081 400.9283 0.1129 -1.0000 -1.0000 4620575 1598762820.50 151.5243 60.0010 32.0000 1.9693 1.9722 400.2020 400.9223 0.1129 -1.0000 -1.0000 4620637 1598762820.60 151.5243 60.0010 32.0000 1.9694 1.9723 400.1808 400.9014 0.1130 -1.0000 -1.0000 4620778 1598762820.70 151.5243 60.0010 32.0000 1.9685 1.9714 400.2447 400.9668 0.1131 -1.0000 -1.0000 4620840 1598762820.80 151.5048 60.0010 32.0000 1.9685 1.9714 400.1880 400.9092 0.1130 -1.0000 -1.0000 4620903 1598762820.90 151.5039 60.0010 32.0000 1.9692 1.9721 400.2278 400.9488 0.1130 -1.0000 -1.0000 4620965 1598762821.00 151.5039 60.0010 32.0000 1.9687 1.9716 400.2195 400.9398 0.1128 -1.0000 -1.0000 4621028 1598762821.10 151.5039 60.0010 32.0000 1.9691 1.9720 400.2707 400.9918 0.1130 -1.0000 -1.0000 4621278 1598762821.20 151.5039 60.0010 32.0000 1.9690 1.9719 400.2173 400.9385 0.1131 -1.0000 -1.0000 4621340 1598762821.30 151.5061 60.0010 32.0000 1.9690 1.9720 400.2175 400.9391 0.1130 -1.0000 -1.0000 4621403 1598762821.40 151.5118 60.0010 32.0000 1.9690 1.9720 400.3004 401.0224 0.1131 -1.0000 -1.0000 4621465 1598762821.50 151.5118 60.0010 32.0000 1.9684 1.9713 400.2122 400.9335 0.1130 -1.0000 -1.0000 4621543 1598762821.60 151.5118 60.0010 32.0000 1.9691 1.9720 400.1999 400.9213 0.1132 -1.0000 -1.0000 4622277 1598762821.70 151.5118 60.0010 32.0000 1.9689 1.9718 400.1780 400.8980 0.1128 -1.0000 -1.0000 4622356 1598762821.80 151.5118 60.0010 32.0000 1.9696 1.9725 400.2501 400.9720 0.1130 -1.0000 -1.0000 4622402 1598762821.90 151.4611 60.0010 32.0000 1.9685 1.9714 400.2126 400.9338 0.1130 -1.0000 -1.0000 4622465 1598762822.00 151.4611 60.0010 32.0000 1.9685 1.9714 400.2206 400.9400 0.1128 -1.0000 -1.0000 4622543 1598762822.10 151.4611 60.0010 32.0000 1.9690 1.9719 400.1043 400.8250 0.1130 -1.0000 -1.0000 4622605 1598762822.20 151.4611 60.0010 32.0000 1.9679 1.9708 400.2079 400.9296 0.1131 -1.0000 -1.0000 4622668 1598762822.30 151.4611 60.0010 32.0000 1.9684 1.9713 400.1072 400.8281 0.1130 -1.0000 -1.0000 4622746 1598762822.40 151.4436 60.0010 32.0000 1.9689 1.9719 400.1878 400.9092 0.1131 -1.0000 -1.0000 4622809 1598762822.50 151.4396 60.0010 32.0000 1.9688 1.9717 400.1864 400.9074 0.1129 -1.0000 -1.0000 4622871 1598762822.60 151.4396 60.0010 32.0000 1.9691 1.9720 400.1967 400.9176 0.1130 -1.0000 -1.0000 4622949 1598762822.70 151.4396 60.0010 32.0000 1.9687 1.9717 400.2036 400.9258 0.1131 -1.0000 -1.0000 4623027 1598762822.80 151.4396 60.0010 32.0000 1.9682 1.9711 400.2197 400.9414 0.1131 -1.0000 -1.0000 4623090 1598762822.90 151.4396 60.0010 32.0000 1.9684 1.9714 400.2120 400.9345 0.1132 -1.0000 -1.0000 4623168 1598762823.00 151.4942 60.0010 32.0000 1.9687 1.9716 400.2216 400.9428 0.1131 -1.0000 -1.0000 4623230 1598762823.10 151.4942 60.0010 32.0000 1.9693 1.9723 400.1875 400.9093 0.1131 -1.0000 -1.0000 4623293 1598762823.20 151.4942 60.0010 32.0000 1.9688 1.9718 400.2726 400.9938 0.1130 -1.0000 -1.0000 4623637 1598762823.30 151.4942 60.0010 32.0000 1.9685 1.9714 400.2728 400.9948 0.1131 -1.0000 -1.0000 4623699 1598762823.40 151.4942 60.0010 32.0000 1.9686 1.9716 400.1877 400.9091 0.1130 -1.0000 -1.0000 4623761 1598762823.50 151.4395 60.0010 32.0000 1.9693 1.9723 400.2345 400.9557 0.1130 -1.0000 -1.0000 4623840 1598762823.60 151.4363 60.0010 32.0000 1.9688 1.9717 400.2073 400.9289 0.1131 -1.0000 -1.0000 4623902 1598762823.70 151.4363 60.0010 32.0000 1.9685 1.9714 400.1871 400.9084 0.1131 -1.0000 -1.0000 4624043 1598762823.80 151.4363 60.0010 32.0000 1.9688 1.9718 400.1493 400.8718 0.1132 -1.0000 -1.0000 4624105 1598762823.90 151.4363 60.0010 32.0000 1.9690 1.9719 400.1838 400.9054 0.1131 -1.0000 -1.0000 4624168 1598762824.00 151.4363 60.0010 32.0000 1.9685 1.9714 400.1119 400.8323 0.1129 -1.0000 -1.0000 4624246 1598762824.10 151.4505 60.0010 32.0000 1.9691 1.9720 400.1945 400.9157 0.1130 -1.0000 -1.0000 4624308 1598762824.20 151.4505 60.0010 32.0000 1.9688 1.9717 400.2000 400.9215 0.1131 -1.0000 -1.0000 4624527 1598762824.30 151.4505 60.0010 32.0000 1.9681 1.9710 400.1868 400.9084 0.1131 -1.0000 -1.0000 4624605 1598762824.40 151.4505 60.0010 32.0000 1.9682 1.9711 400.2063 400.9284 0.1133 -1.0000 -1.0000 4624667 1598762824.50 151.4505 60.0010 32.0000 1.9689 1.9718 400.1326 400.8551 0.1132 -1.0000 -1.0000 4624730 1598762824.60 151.5043 60.0011 32.0000 1.9685 1.9714 400.1725 400.8932 0.1131 -1.0000 -1.0000 4624793 1598762824.70 151.5043 60.0011 32.0000 1.9683 1.9712 400.1327 400.8545 0.1130 -1.0000 -1.0000 4625292 1598762824.80 151.5043 60.0011 32.0000 1.9688 1.9717 400.1580 400.8792 0.1131 -1.0000 -1.0000 4625355 1598762824.90 151.5043 60.0011 32.0000 1.9694 1.9723 400.1908 400.9141 0.1132 -1.0000 -1.0000 4625433 1598762825.00 151.5043 60.0011 32.0000 1.9685 1.9715 400.2178 400.9393 0.1131 -1.0000 -1.0000 4625495 1598762825.10 151.5028 60.0011 32.0000 1.9688 1.9718 400.1500 400.8714 0.1130 -1.0000 -1.0000 4625558 1598762825.20 151.5017 60.0011 32.0000 1.9687 1.9716 400.1979 400.9181 0.1129 -1.0000 -1.0000 4625636 1598762825.30 151.5017 60.0011 32.0000 1.9683 1.9713 400.1866 400.9084 0.1132 -1.0000 -1.0000 4625808 1598762825.40 151.5017 60.0011 32.0000 1.9690 1.9719 400.2504 400.9721 0.1131 -1.0000 -1.0000 4625870 1598762825.50 151.5017 60.0011 32.0000 1.9690 1.9720 400.2437 400.9663 0.1132 -1.0000 -1.0000 4625948 1598762825.60 151.5017 60.0011 32.0000 1.9689 1.9718 400.2641 400.9858 0.1131 -1.0000 -1.0000 4626011 1598762825.70 151.4766 60.0011 32.0000 1.9686 1.9715 400.2243 400.9453 0.1130 -1.0000 -1.0000 4626073 1598762825.80 151.4766 60.0011 32.0000 1.9686 1.9715 400.1708 400.8921 0.1131 -1.0000 -1.0000 4626308 1598762825.90 151.4766 60.0011 32.0000 1.9681 1.9710 400.1391 400.8607 0.1131 -1.0000 -1.0000 4626370 1598762826.00 151.4766 60.0011 32.0000 1.9690 1.9719 400.0981 400.8190 0.1130 -1.0000 -1.0000 4626433 1598762826.10 151.4766 60.0011 32.0000 1.9684 1.9713 400.1704 400.8912 0.1129 -1.0000 -1.0000 4626495 1598762826.20 151.4766 60.0011 32.0000 1.9689 1.9718 400.1029 400.8238 0.1130 -1.0000 -1.0000 4626558 1598762826.30 151.4766 60.0011 32.0000 1.9690 1.9719 400.3178 401.0401 0.1131 -1.0000 -1.0000 4626823 1598762826.40 151.4843 60.0011 32.0000 1.9696 1.9725 400.2609 400.9821 0.1130 -1.0000 -1.0000 4626886 1598762826.50 151.4871 60.0011 32.0000 1.9688 1.9717 400.2280 400.9497 0.1131 -1.0000 -1.0000 4626948 1598762826.60 151.4871 60.0011 32.0000 1.9685 1.9715 400.2095 400.9309 0.1130 -1.0000 -1.0000 4627026 1598762826.70 151.4871 60.0011 32.0000 1.9692 1.9721 400.2260 400.9470 0.1130 -1.0000 -1.0000 4627089 1598762826.80 151.5113 60.0011 32.0000 1.9688 1.9717 400.2064 400.9273 0.1130 -1.0000 -1.0000 4627323 1598762826.90 151.5113 60.0011 32.0000 1.9688 1.9717 400.2218 400.9428 0.1130 -1.0000 -1.0000 4627401 1598762827.00 151.5113 60.0011 32.0000 1.9692 1.9722 400.2437 400.9649 0.1129 -1.0000 -1.0000 4627464 1598762827.10 151.5113 60.0011 32.0000 1.9693 1.9723 400.2257 400.9465 0.1130 -1.0000 -1.0000 4627526 1598762827.20 151.5113 60.0011 32.0000 1.9690 1.9720 400.2244 400.9459 0.1131 -1.0000 -1.0000 4627604 1598762827.30 151.4950 60.0011 32.0000 1.9689 1.9718 400.2184 400.9396 0.1130 -1.0000 -1.0000 4627792 1598762827.40 151.4933 60.0011 32.0000 1.9693 1.9722 400.2875 401.0085 0.1130 -1.0000 -1.0000 4627854 1598762827.50 151.4933 60.0011 32.0000 1.9692 1.9721 400.1792 400.9007 0.1130 -1.0000 -1.0000 4627917 1598762827.60 151.4933 60.0011 32.0000 1.9688 1.9717 400.2492 400.9708 0.1131 -1.0000 -1.0000 4627979 1598762827.70 151.4933 60.0011 32.0000 1.9691 1.9720 400.1399 400.8603 0.1129 -1.0000 -1.0000 4628057 1598762827.80 151.4946 60.0011 32.0000 1.9693 1.9723 400.2253 400.9460 0.1130 -1.0000 -1.0000 4628276 1598762827.90 151.5022 60.0011 32.0000 1.9690 1.9720 400.1937 400.9141 0.1129 -1.0000 -1.0000 4628339 1598762828.00 151.5022 60.0011 32.0000 1.9692 1.9721 400.2458 400.9671 0.1130 -1.0000 -1.0000 4628417 1598762828.10 151.5022 60.0011 32.0000 1.9688 1.9717 400.2230 400.9441 0.1130 -1.0000 -1.0000 4628479 1598762828.20 151.5022 60.0011 32.0000 1.9688 1.9717 400.2276 400.9489 0.1130 -1.0000 -1.0000 4628542 1598762828.30 151.5022 60.0011 32.0000 1.9690 1.9719 400.1921 400.9128 0.1129 -1.0000 -1.0000 4628776 1598762828.40 151.4965 60.0011 32.0000 1.9691 1.9720 400.3124 401.0337 0.1131 -1.0000 -1.0000 4628838 1598762828.50 151.4965 60.0011 32.0000 1.9694 1.9724 400.3484 401.0704 0.1131 -1.0000 -1.0000 4628901 1598762828.60 151.4965 60.0011 32.0000 1.9685 1.9714 400.2494 400.9709 0.1130 -1.0000 -1.0000 4628979 1598762828.70 151.4965 60.0011 32.0000 1.9694 1.9723 400.2218 400.9427 0.1130 -1.0000 -1.0000 4629042 1598762828.80 151.4965 60.0011 32.0000 1.9693 1.9723 400.2935 401.0150 0.1131 -1.0000 -1.0000 4629104 1598762828.90 151.4877 60.0011 32.0000 1.9693 1.9723 400.2179 400.9399 0.1131 -1.0000 -1.0000 4629166 1598762829.00 151.4845 60.0011 32.0000 1.9693 1.9722 400.1802 400.9007 0.1129 -1.0000 -1.0000 4629229 1598762829.10 151.4845 60.0011 32.0000 1.9690 1.9719 400.1701 400.8917 0.1131 -1.0000 -1.0000 4629291 1598762829.20 151.4845 60.0011 32.0000 1.9688 1.9717 400.2878 401.0096 0.1131 -1.0000 -1.0000 4629370 1598762829.30 151.4845 60.0011 32.0000 1.9686 1.9715 400.3005 401.0223 0.1130 -1.0000 -1.0000 4629432 1598762829.40 151.4845 60.0011 32.0000 1.9694 1.9724 400.2871 401.0080 0.1130 -1.0000 -1.0000 4629526 1598762829.50 151.3848 60.0011 32.0000 1.9690 1.9719 400.1913 400.9132 0.1131 -1.0000 -1.0000 4629604 1598762829.60 151.3848 60.0011 32.0000 1.9686 1.9715 400.2263 400.9468 0.1129 -1.0000 -1.0000 4629666 1598762829.70 151.3848 60.0011 32.0000 1.9683 1.9712 400.2247 400.9466 0.1132 -1.0000 -1.0000 4629744 1598762829.80 151.3848 60.0011 32.0000 1.9681 1.9710 400.1043 400.8249 0.1130 -1.0000 -1.0000 4629807 1598762829.90 151.3848 60.0011 32.0000 1.9686 1.9715 400.2272 400.9481 0.1129 -1.0000 -1.0000 4630026 1598762830.00 151.3848 60.0011 32.0000 1.9687 1.9716 400.3165 401.0382 0.1131 -1.0000 -1.0000 4630104 1598762830.10 151.4518 60.0003 32.0000 1.9687 1.9717 400.2464 400.9685 0.1131 -1.0000 -1.0000 4630166 1598762830.20 151.4526 60.0003 32.0000 1.9685 1.9715 400.2379 400.9596 0.1131 -1.0000 -1.0000 4630229 1598762830.30 151.4526 60.0003 32.0000 1.9690 1.9719 400.1718 400.8930 0.1130 -1.0000 -1.0000 4630307 1598762830.40 151.4526 60.0003 32.0000 1.9691 1.9721 400.1290 400.8502 0.1130 -1.0000 -1.0000 4630526 1598762830.50 151.4536 60.0003 32.0000 1.9685 1.9715 400.1430 400.8640 0.1130 -1.0000 -1.0000 4630588 1598762830.60 151.4655 60.0003 32.0000 1.9687 1.9716 400.1536 400.8753 0.1131 -1.0000 -1.0000 4630666 1598762830.70 151.4655 60.0003 32.0000 1.9689 1.9718 400.2230 400.9448 0.1131 -1.0000 -1.0000 4630729 1598762830.80 151.4655 60.0003 32.0000 1.9685 1.9715 400.0939 400.8149 0.1130 -1.0000 -1.0000 4630791 1598762830.90 151.4655 60.0003 32.0000 1.9688 1.9717 400.1794 400.9008 0.1131 -1.0000 -1.0000 4631275 1598762831.00 151.4655 60.0003 32.0000 1.9684 1.9713 400.2155 400.9384 0.1134 -1.0000 -1.0000 4631338 1598762831.10 151.4288 60.0003 32.0000 1.9688 1.9717 400.1226 400.8437 0.1130 -1.0000 -1.0000 4631416 1598762831.20 151.4270 60.0003 32.0000 1.9689 1.9718 400.1670 400.8886 0.1131 -1.0000 -1.0000 4631478 1598762831.30 151.4270 60.0003 32.0000 1.9688 1.9717 400.2007 400.9226 0.1132 -1.0000 -1.0000 4631541 1598762831.40 151.4270 60.0003 32.0000 1.9688 1.9717 400.1858 400.9076 0.1131 -1.0000 -1.0000 4631775 1598762831.50 151.4270 60.0003 32.0000 1.9682 1.9711 400.1732 400.8951 0.1132 -1.0000 -1.0000 4631853 1598762831.60 151.4280 60.0003 32.0000 1.9686 1.9715 400.2704 400.9922 0.1131 -1.0000 -1.0000 4631916 1598762831.70 151.4316 60.0003 32.0000 1.9681 1.9710 400.1723 400.8943 0.1132 -1.0000 -1.0000 4631978 1598762831.80 151.4316 60.0003 32.0000 1.9683 1.9712 400.2105 400.9328 0.1132 -1.0000 -1.0000 4632041 1598762831.90 151.4316 60.0003 32.0000 1.9680 1.9709 400.2638 400.9864 0.1132 -1.0000 -1.0000 4632103 1598762832.00 151.4316 60.0003 32.0000 1.9678 1.9707 400.1742 400.8963 0.1132 -1.0000 -1.0000 4632181 1598762832.10 151.4316 60.0003 32.0000 1.9683 1.9712 400.2086 400.9304 0.1131 -1.0000 -1.0000 4632244 1598762832.20 151.4009 60.0003 32.0000 1.9678 1.9707 400.1742 400.8959 0.1131 -1.0000 -1.0000 4632306 1598762832.30 151.4009 60.0003 32.0000 1.9676 1.9705 400.1895 400.9113 0.1132 -1.0000 -1.0000 4632384 1598762832.40 151.4009 60.0003 32.0000 1.9681 1.9710 400.1617 400.8837 0.1131 -1.0000 -1.0000 4633009 1598762832.50 151.4009 60.0003 32.0000 1.9684 1.9713 400.1097 400.8310 0.1131 -1.0000 -1.0000 4633072 1598762832.60 151.4009 60.0003 32.0000 1.9683 1.9712 400.2084 400.9310 0.1133 -1.0000 -1.0000 4633134 1598762832.70 151.4250 60.0003 32.0000 1.9683 1.9712 400.1027 400.8256 0.1133 -1.0000 -1.0000 4633197 1598762832.80 151.4335 60.0003 32.0000 1.9681 1.9710 400.2419 400.9654 0.1133 -1.0000 -1.0000 4633259 1598762832.90 151.4335 60.0003 32.0000 1.9686 1.9716 400.2490 400.9706 0.1130 -1.0000 -1.0000 4633556 1598762833.00 151.4335 60.0003 32.0000 1.9684 1.9713 400.1460 400.8682 0.1133 -1.0000 -1.0000 4633619 1598762833.10 151.4335 60.0003 32.0000 1.9680 1.9709 400.2292 400.9522 0.1132 -1.0000 -1.0000 4633681 1598762833.20 151.4335 60.0003 32.0000 1.9686 1.9715 400.2022 400.9235 0.1130 -1.0000 -1.0000 4633744 1598762833.30 151.4694 60.0003 32.0000 1.9681 1.9710 400.1650 400.8866 0.1131 -1.0000 -1.0000 4633806 1598762833.40 151.4694 60.0003 32.0000 1.9688 1.9717 400.2939 401.0162 0.1131 -1.0000 -1.0000 4634259 1598762833.50 151.4694 60.0003 32.0000 1.9686 1.9715 400.1888 400.9105 0.1131 -1.0000 -1.0000 4634322 1598762833.60 151.4694 60.0003 32.0000 1.9692 1.9721 400.1804 400.9017 0.1130 -1.0000 -1.0000 4634400 1598762833.70 151.4694 60.0003 32.0000 1.9686 1.9715 400.2148 400.9349 0.1130 -1.0000 -1.0000 4634462 1598762833.80 151.4724 60.0003 32.0000 1.9691 1.9720 400.1512 400.8735 0.1132 -1.0000 -1.0000 4634525 1598762833.90 151.4621 60.0003 32.0000 1.9692 1.9722 400.1912 400.9129 0.1131 -1.0000 -1.0000 4634587 1598762834.00 151.4621 60.0003 32.0000 1.9689 1.9719 400.2321 400.9529 0.1129 -1.0000 -1.0000 4634665 1598762834.10 151.4621 60.0003 32.0000 1.9679 1.9708 400.2358 400.9563 0.1129 -1.0000 -1.0000 4634728 1598762834.20 151.4621 60.0003 32.0000 1.9692 1.9721 400.2286 400.9505 0.1132 -1.0000 -1.0000 4634806 1598762834.30 151.4749 60.0003 32.0000 1.9694 1.9723 400.1762 400.8974 0.1130 -1.0000 -1.0000 4634868 1598762834.40 151.5208 60.0003 32.0000 1.9692 1.9721 400.2292 400.9496 0.1129 -1.0000 -1.0000 4634931 1598762834.50 151.5208 60.0003 32.0000 1.9696 1.9725 400.2709 400.9918 0.1130 -1.0000 -1.0000 4634993 1598762834.60 151.5208 60.0003 32.0000 1.9691 1.9720 400.3184 401.0396 0.1130 -1.0000 -1.0000 4635071 1598762834.70 151.5208 60.0003 32.0000 1.9686 1.9715 400.1776 400.8986 0.1130 -1.0000 -1.0000 4635134 1598762834.80 151.5208 60.0003 32.0000 1.9694 1.9723 400.2873 401.0085 0.1130 -1.0000 -1.0000 4635196 1598762834.90 151.4888 60.0005 32.0000 1.9688 1.9717 400.1590 400.8808 0.1132 -1.0000 -1.0000 4635274 1598762835.00 151.4888 60.0005 32.0000 1.9689 1.9718 400.2344 400.9567 0.1131 -1.0000 -1.0000 4635337 1598762835.10 151.4888 60.0005 32.0000 1.9689 1.9718 400.1522 400.8735 0.1131 -1.0000 -1.0000 4635399 1598762835.20 151.4888 60.0005 32.0000 1.9687 1.9716 400.2705 400.9923 0.1131 -1.0000 -1.0000 4635462 1598762835.30 151.4888 60.0005 32.0000 1.9688 1.9717 400.1803 400.9018 0.1131 -1.0000 -1.0000 4635524 1598762835.40 151.4705 60.0005 32.0000 1.9691 1.9720 400.2148 400.9368 0.1131 -1.0000 -1.0000 4635587 1598762835.50 151.4687 60.0005 32.0000 1.9690 1.9719 400.2023 400.9237 0.1131 -1.0000 -1.0000 4635821 1598762835.60 151.4687 60.0005 32.0000 1.9695 1.9724 400.2401 400.9608 0.1129 -1.0000 -1.0000 4635884 1598762835.70 151.4687 60.0005 32.0000 1.9688 1.9717 400.1749 400.8970 0.1131 -1.0000 -1.0000 4635962 1598762835.80 151.4687 60.0005 32.0000 1.9690 1.9720 400.1911 400.9133 0.1132 -1.0000 -1.0000 4636024 1598762835.90 151.4687 60.0005 32.0000 1.9687 1.9716 400.2663 400.9878 0.1131 -1.0000 -1.0000 4636087 1598762836.00 151.5010 60.0005 32.0000 1.9690 1.9719 400.1913 400.9134 0.1131 -1.0000 -1.0000 4636274 1598762836.10 151.5010 60.0005 32.0000 1.9694 1.9723 400.2328 400.9544 0.1131 -1.0000 -1.0000 4636337 1598762836.20 151.5010 60.0005 32.0000 1.9695 1.9725 400.1772 400.8980 0.1130 -1.0000 -1.0000 4636399 1598762836.30 151.5010 60.0005 32.0000 1.9687 1.9716 400.2543 400.9747 0.1128 -1.0000 -1.0000 4636477 1598762836.40 151.5010 60.0005 32.0000 1.9693 1.9722 400.2124 400.9321 0.1128 -1.0000 -1.0000 4636540 1598762836.50 151.5663 60.0005 32.0000 1.9692 1.9722 400.2699 400.9912 0.1130 -1.0000 -1.0000 4637087 1598762836.60 151.5707 60.0005 32.0000 1.9692 1.9721 400.2209 400.9420 0.1131 -1.0000 -1.0000 4637165 1598762836.70 151.5707 60.0005 32.0000 1.9694 1.9723 400.2616 400.9827 0.1130 -1.0000 -1.0000 4637227 1598762836.80 151.5707 60.0005 32.0000 1.9693 1.9722 400.3753 401.0963 0.1130 -1.0000 -1.0000 4637290 1598762836.90 151.5707 60.0005 32.0000 1.9698 1.9727 400.3300 401.0514 0.1130 -1.0000 -1.0000 4637368 1598762837.00 151.5744 60.0005 32.0000 1.9698 1.9728 400.2669 400.9875 0.1129 -1.0000 -1.0000 4637602 1598762837.10 151.5890 60.0005 32.0000 1.9696 1.9725 400.2311 400.9522 0.1130 -1.0000 -1.0000 4637664 1598762837.20 151.5890 60.0005 32.0000 1.9692 1.9721 400.2862 401.0062 0.1127 -1.0000 -1.0000 4637743 1598762837.30 151.5890 60.0005 32.0000 1.9696 1.9725 400.1753 400.8961 0.1129 -1.0000 -1.0000 4637805 1598762837.40 151.5890 60.0005 32.0000 1.9695 1.9725 400.3072 401.0275 0.1129 -1.0000 -1.0000 4637868 1598762837.50 151.5890 60.0005 32.0000 1.9696 1.9726 400.2391 400.9605 0.1131 -1.0000 -1.0000 4638055 1598762837.60 151.5890 60.0005 32.0000 1.9693 1.9722 400.1506 400.8711 0.1129 -1.0000 -1.0000 4638118 1598762837.70 151.6122 60.0005 32.0000 1.9682 1.9712 400.1864 400.9064 0.1129 -1.0000 -1.0000 4638196 1598762837.80 151.6122 60.0005 32.0000 1.9693 1.9722 400.2618 400.9825 0.1129 -1.0000 -1.0000 4638258 1598762837.90 151.6122 60.0005 32.0000 1.9696 1.9725 400.2615 400.9819 0.1129 -1.0000 -1.0000 4638321 1598762838.00 151.6122 60.0005 32.0000 1.9698 1.9728 400.2718 400.9924 0.1129 -1.0000 -1.0000 4638399 1598762838.10 151.6062 60.0005 32.0000 1.9697 1.9726 400.1999 400.9199 0.1128 -1.0000 -1.0000 4638461 1598762838.20 151.6046 60.0005 32.0000 1.9693 1.9722 400.3028 401.0235 0.1130 -1.0000 -1.0000 4638524 1598762838.30 151.6046 60.0005 32.0000 1.9693 1.9723 400.2069 400.9274 0.1128 -1.0000 -1.0000 4638586 1598762838.40 151.6046 60.0005 32.0000 1.9689 1.9718 400.3068 401.0271 0.1129 -1.0000 -1.0000 4638649 1598762838.50 151.6046 60.0005 32.0000 1.9691 1.9720 400.2534 400.9741 0.1129 -1.0000 -1.0000 4638789 1598762838.60 151.6046 60.0005 32.0000 1.9700 1.9729 400.2663 400.9870 0.1129 -1.0000 -1.0000 4638867 1598762838.70 151.5738 60.0005 32.0000 1.9700 1.9729 400.2514 400.9724 0.1130 -1.0000 -1.0000 4638930 1598762838.80 151.5738 60.0005 32.0000 1.9704 1.9733 400.2458 400.9664 0.1129 -1.0000 -1.0000 4638992 1598762838.90 151.5738 60.0005 32.0000 1.9691 1.9721 400.2491 400.9689 0.1127 -1.0000 -1.0000 4639055 1598762839.00 151.5738 60.0005 32.0000 1.9692 1.9721 400.2193 400.9390 0.1128 -1.0000 -1.0000 4639555 1598762839.10 151.5738 60.0005 32.0000 1.9691 1.9720 400.2884 401.0092 0.1129 -1.0000 -1.0000 4639617 1598762839.20 151.5588 60.0005 32.0000 1.9697 1.9726 400.2123 400.9320 0.1128 -1.0000 -1.0000 4639680 1598762839.30 151.5588 60.0005 32.0000 1.9692 1.9721 400.2721 400.9925 0.1129 -1.0000 -1.0000 4639758 1598762839.40 151.5588 60.0005 32.0000 1.9697 1.9726 400.2633 400.9840 0.1129 -1.0000 -1.0000 4639820 1598762839.50 151.5588 60.0005 32.0000 1.9693 1.9723 400.2810 401.0017 0.1129 -1.0000 -1.0000 4639883 1598762839.60 151.5588 60.0005 32.0000 1.9694 1.9723 400.2237 400.9427 0.1127 -1.0000 -1.0000 4640086 1598762839.70 151.5588 60.0005 32.0000 1.9693 1.9722 400.3183 401.0389 0.1129 -1.0000 -1.0000 4640164 1598762839.80 151.5589 59.9998 32.0000 1.9695 1.9724 400.2614 400.9811 0.1127 -1.0000 -1.0000 4640211 1598762839.90 151.5589 59.9998 32.0000 1.9689 1.9718 400.2304 400.9506 0.1129 -1.0000 -1.0000 4640273 1598762840.00 151.5589 59.9998 32.0000 1.9694 1.9723 400.2827 401.0035 0.1130 -1.0000 -1.0000 4640351 1598762840.10 151.5589 59.9998 32.0000 1.9692 1.9721 400.2079 400.9272 0.1127 -1.0000 -1.0000 4641086 1598762840.20 151.5589 59.9998 32.0000 1.9693 1.9722 400.2111 400.9312 0.1129 -1.0000 -1.0000 4641148 1598762840.30 151.5589 59.9998 32.0000 1.9690 1.9719 400.2504 400.9708 0.1129 -1.0000 -1.0000 4641226 1598762840.40 151.5333 59.9998 32.0000 1.9693 1.9722 400.2131 400.9329 0.1128 -1.0000 -1.0000 4641289 1598762840.50 151.5333 59.9998 32.0000 1.9695 1.9725 400.3281 401.0488 0.1129 -1.0000 -1.0000 4641351 1598762840.60 151.5333 59.9998 32.0000 1.9695 1.9724 400.1982 400.9188 0.1130 -1.0000 -1.0000 4641429 1598762840.70 151.5333 59.9998 32.0000 1.9691 1.9721 400.2191 400.9386 0.1127 -1.0000 -1.0000 4641492 1598762840.80 151.5333 59.9998 32.0000 1.9688 1.9717 400.2515 400.9711 0.1128 -1.0000 -1.0000 4641554 1598762840.90 151.5333 59.9998 32.0000 1.9695 1.9725 400.2148 400.9351 0.1129 -1.0000 -1.0000 4641617 1598762841.00 151.5756 59.9998 32.0000 1.9691 1.9721 400.3327 401.0518 0.1127 -1.0000 -1.0000 4641679 1598762841.10 151.5756 59.9998 32.0000 1.9693 1.9723 400.2179 400.9377 0.1128 -1.0000 -1.0000 4641742 1598762841.20 151.5756 59.9998 32.0000 1.9690 1.9719 400.1934 400.9144 0.1130 -1.0000 -1.0000 4641820 1598762841.30 151.5756 59.9998 32.0000 1.9694 1.9723 400.2321 400.9522 0.1128 -1.0000 -1.0000 4641882 1598762841.40 151.5756 59.9998 32.0000 1.9693 1.9722 400.2619 400.9815 0.1128 -1.0000 -1.0000 4641945 1598762841.50 151.5552 59.9998 32.0000 1.9700 1.9729 400.2703 400.9904 0.1128 -1.0000 -1.0000 4642023 1598762841.60 151.5130 59.9998 32.0000 1.9692 1.9721 400.2228 400.9432 0.1129 -1.0000 -1.0000 4642304 1598762841.70 151.5130 59.9998 32.0000 1.9691 1.9720 400.2689 400.9890 0.1128 -1.0000 -1.0000 4642366 1598762841.80 151.5130 59.9998 32.0000 1.9692 1.9722 400.2345 400.9552 0.1129 -1.0000 -1.0000 4642429 1598762841.90 151.5130 59.9998 32.0000 1.9696 1.9725 400.1987 400.9193 0.1130 -1.0000 -1.0000 4642492 1598762842.00 151.5130 59.9998 32.0000 1.9692 1.9721 400.2641 400.9850 0.1129 -1.0000 -1.0000 4642570 1598762842.10 151.4641 59.9998 32.0000 1.9689 1.9718 400.2372 400.9570 0.1128 -1.0000 -1.0000 4642788 1598762842.20 151.4641 59.9998 32.0000 1.9689 1.9719 400.1659 400.8870 0.1130 -1.0000 -1.0000 4642851 1598762842.30 151.4641 59.9998 32.0000 1.9690 1.9719 400.2307 400.9514 0.1129 -1.0000 -1.0000 4642929 1598762842.40 151.4641 59.9998 32.0000 1.9686 1.9715 400.3120 401.0330 0.1130 -1.0000 -1.0000 4642991 1598762842.50 151.4641 59.9998 32.0000 1.9689 1.9718 400.2606 400.9818 0.1130 -1.0000 -1.0000 4643054 1598762842.60 151.4641 59.9998 32.0000 1.9690 1.9719 400.2670 400.9877 0.1129 -1.0000 -1.0000 4643132 1598762842.70 151.5149 59.9998 32.0000 1.9690 1.9719 400.2525 400.9727 0.1128 -1.0000 -1.0000 4643194 1598762842.80 151.5149 59.9998 32.0000 1.9694 1.9723 400.2030 400.9233 0.1129 -1.0000 -1.0000 4643257 1598762842.90 151.5149 59.9998 32.0000 1.9682 1.9712 400.2952 401.0158 0.1129 -1.0000 -1.0000 4643335 1598762843.00 151.5149 59.9998 32.0000 1.9686 1.9715 400.2501 400.9703 0.1128 -1.0000 -1.0000 4643397 1598762843.10 151.5149 59.9998 32.0000 1.9690 1.9719 400.2408 400.9613 0.1129 -1.0000 -1.0000 4643460 1598762843.20 151.4736 59.9998 32.0000 1.9692 1.9721 400.1829 400.9039 0.1130 -1.0000 -1.0000 4643523 1598762843.30 151.4736 59.9998 32.0000 1.9687 1.9716 400.2575 400.9777 0.1129 -1.0000 -1.0000 4643585 1598762843.40 151.4736 59.9998 32.0000 1.9696 1.9725 400.1957 400.9165 0.1130 -1.0000 -1.0000 4643647 1598762843.50 151.4736 59.9998 32.0000 1.9686 1.9715 400.1892 400.9095 0.1129 -1.0000 -1.0000 4643726 1598762843.60 151.4736 59.9998 32.0000 1.9684 1.9713 400.1925 400.9127 0.1129 -1.0000 -1.0000 4644116 1598762843.70 151.4702 59.9998 32.0000 1.9696 1.9725 400.2239 400.9441 0.1129 -1.0000 -1.0000 4644194 1598762843.80 151.4510 59.9998 32.0000 1.9686 1.9715 400.2093 400.9291 0.1128 -1.0000 -1.0000 4644257 1598762843.90 151.4510 59.9998 32.0000 1.9687 1.9716 400.2041 400.9246 0.1129 -1.0000 -1.0000 4644319 1598762844.00 151.4510 59.9998 32.0000 1.9686 1.9715 400.2829 401.0041 0.1130 -1.0000 -1.0000 4644397 1598762844.10 151.4510 59.9998 32.0000 1.9686 1.9715 400.2273 400.9489 0.1130 -1.0000 -1.0000 4644460 1598762844.20 151.4510 59.9998 32.0000 1.9685 1.9714 400.2156 400.9362 0.1129 -1.0000 -1.0000 4644522 1598762844.30 151.4873 59.9998 32.0000 1.9689 1.9719 400.1652 400.8860 0.1130 -1.0000 -1.0000 4644600 1598762844.40 151.4930 59.9998 32.0000 1.9689 1.9718 400.2144 400.9354 0.1130 -1.0000 -1.0000 4644663 1598762844.50 151.4930 59.9998 32.0000 1.9689 1.9718 400.2621 400.9834 0.1130 -1.0000 -1.0000 4644725 1598762844.60 151.4930 59.9998 32.0000 1.9687 1.9716 400.3069 401.0279 0.1130 -1.0000 -1.0000 4644803 1598762844.70 151.4930 59.9998 32.0000 1.9692 1.9721 400.2420 400.9626 0.1129 -1.0000 -1.0000 4645085 1598762844.80 151.4930 59.9998 32.0000 1.9699 1.9728 400.2948 401.0152 0.1129 -1.0000 -1.0000 4645147 1598762844.90 151.4930 59.9990 32.0000 1.9685 1.9714 400.1821 400.9032 0.1130 -1.0000 -1.0000 4645210 1598762845.00 151.4930 59.9990 32.0000 1.9688 1.9717 400.2305 400.9511 0.1130 -1.0000 -1.0000 4645272 1598762845.10 151.4930 59.9990 32.0000 1.9680 1.9709 400.1993 400.9201 0.1129 -1.0000 -1.0000 4645335 1598762845.20 151.4930 59.9990 32.0000 1.9691 1.9720 400.1996 400.9208 0.1129 -1.0000 -1.0000 4645585 1598762845.30 151.4930 59.9990 32.0000 1.9691 1.9720 400.2240 400.9439 0.1128 -1.0000 -1.0000 4645647 1598762845.40 151.5161 59.9990 32.0000 1.9694 1.9723 400.1959 400.9165 0.1130 -1.0000 -1.0000 4645709 1598762845.50 151.5161 59.9990 32.0000 1.9691 1.9720 400.2605 400.9808 0.1129 -1.0000 -1.0000 4645772 1598762845.60 151.5161 59.9990 32.0000 1.9688 1.9717 400.2476 400.9683 0.1129 -1.0000 -1.0000 4645834 1598762845.70 151.5161 59.9990 32.0000 1.9689 1.9718 400.3230 401.0438 0.1129 -1.0000 -1.0000 4646084 1598762845.80 151.5161 59.9990 32.0000 1.9689 1.9718 400.2431 400.9637 0.1129 -1.0000 -1.0000 4646147 1598762845.90 151.4894 59.9990 32.0000 1.9701 1.9730 400.2879 401.0083 0.1129 -1.0000 -1.0000 4646209 1598762846.00 151.4773 59.9990 32.0000 1.9694 1.9723 400.2465 400.9663 0.1128 -1.0000 -1.0000 4646287 1598762846.10 151.4773 59.9990 32.0000 1.9685 1.9714 400.2179 400.9385 0.1129 -1.0000 -1.0000 4646350 1598762846.20 151.4773 59.9990 32.0000 1.9694 1.9723 400.2583 400.9785 0.1128 -1.0000 -1.0000 4646584 1598762846.30 151.4773 59.9990 32.0000 1.9687 1.9716 400.1639 400.8833 0.1128 -1.0000 -1.0000 4646647 1598762846.40 151.4773 59.9990 32.0000 1.9694 1.9723 400.2037 400.9245 0.1130 -1.0000 -1.0000 4646709 1598762846.50 151.4745 59.9990 32.0000 1.9691 1.9720 400.2788 400.9994 0.1129 -1.0000 -1.0000 4646772 1598762846.60 151.4745 59.9990 32.0000 1.9689 1.9719 400.2521 400.9728 0.1129 -1.0000 -1.0000 4646850 1598762846.70 151.4745 59.9990 32.0000 1.9685 1.9714 400.2099 400.9304 0.1129 -1.0000 -1.0000 4647318 1598762846.80 151.4745 59.9990 32.0000 1.9684 1.9713 400.1940 400.9138 0.1128 -1.0000 -1.0000 4647381 1598762846.90 151.4745 59.9990 32.0000 1.9687 1.9716 400.2903 401.0107 0.1129 -1.0000 -1.0000 4647459 1598762847.00 151.4719 59.9990 32.0000 1.9688 1.9718 400.2500 400.9712 0.1130 -1.0000 -1.0000 4647522 1598762847.10 151.4708 59.9990 32.0000 1.9688 1.9717 400.2391 400.9597 0.1129 -1.0000 -1.0000 4647584 1598762847.20 151.4708 59.9990 32.0000 1.9686 1.9715 400.1946 400.9145 0.1128 -1.0000 -1.0000 4647850 1598762847.30 151.4708 59.9990 32.0000 1.9690 1.9719 400.1734 400.8935 0.1129 -1.0000 -1.0000 4647912 1598762847.40 151.4708 59.9990 32.0000 1.9683 1.9712 400.3072 401.0276 0.1129 -1.0000 -1.0000 4647975 1598762847.50 151.4708 59.9990 32.0000 1.9682 1.9711 400.2519 400.9731 0.1130 -1.0000 -1.0000 4648053 1598762847.60 151.4474 59.9990 32.0000 1.9683 1.9712 400.2863 401.0071 0.1129 -1.0000 -1.0000 4648115 1598762847.70 151.4474 59.9990 32.0000 1.9686 1.9715 400.1619 400.8821 0.1129 -1.0000 -1.0000 4648912 1598762847.80 151.4474 59.9990 32.0000 1.9682 1.9711 400.1912 400.9120 0.1129 -1.0000 -1.0000 4648974 1598762847.90 151.4474 59.9990 32.0000 1.9686 1.9715 400.1694 400.8902 0.1130 -1.0000 -1.0000 4649037 1598762848.00 151.4474 59.9990 32.0000 1.9687 1.9716 400.2547 400.9750 0.1129 -1.0000 -1.0000 4649115 1598762848.10 151.4617 59.9990 32.0000 1.9684 1.9713 400.1539 400.8745 0.1129 -1.0000 -1.0000 4649177 1598762848.20 151.5027 59.9990 32.0000 1.9686 1.9715 400.2138 400.9345 0.1130 -1.0000 -1.0000 4649240 1598762848.30 151.5027 59.9990 32.0000 1.9690 1.9720 400.1979 400.9198 0.1131 -1.0000 -1.0000 4649318 1598762848.40 151.5027 59.9990 32.0000 1.9692 1.9721 400.2733 400.9949 0.1130 -1.0000 -1.0000 4649381 1598762848.50 151.5027 59.9990 32.0000 1.9692 1.9721 400.2065 400.9273 0.1129 -1.0000 -1.0000 4649443 1598762848.60 151.5027 59.9990 32.0000 1.9686 1.9715 400.2042 400.9254 0.1130 -1.0000 -1.0000 4649521 1598762848.70 151.4254 59.9990 32.0000 1.9685 1.9714 400.2000 400.9205 0.1129 -1.0000 -1.0000 4649584 1598762848.80 151.4254 59.9990 32.0000 1.9687 1.9716 400.2396 400.9609 0.1130 -1.0000 -1.0000 4649646 1598762848.90 151.4254 59.9990 32.0000 1.9685 1.9715 400.1907 400.9113 0.1129 -1.0000 -1.0000 4649724 1598762849.00 151.4254 59.9990 32.0000 1.9687 1.9716 400.1863 400.9066 0.1130 -1.0000 -1.0000 4649787 1598762849.10 151.4254 59.9990 32.0000 1.9685 1.9714 400.2231 400.9442 0.1130 -1.0000 -1.0000 4649834 1598762849.20 151.4225 59.9998 32.0000 1.9683 1.9713 400.2014 400.9231 0.1131 -1.0000 -1.0000 4649912 1598762849.30 151.4212 60.0001 32.0000 1.9682 1.9711 400.1799 400.9008 0.1130 -1.0000 -1.0000 4650037 1598762849.40 151.4212 60.0001 32.0000 1.9683 1.9712 400.1521 400.8724 0.1129 -1.0000 -1.0000 4650099 1598762849.50 151.4212 60.0001 32.0000 1.9683 1.9712 400.2006 400.9218 0.1130 -1.0000 -1.0000 4650177 1598762849.60 151.4212 60.0001 32.0000 1.9685 1.9715 400.1897 400.9113 0.1131 -1.0000 -1.0000 4650240 1598762849.70 151.4212 60.0001 32.0000 1.9692 1.9721 400.2130 400.9338 0.1129 -1.0000 -1.0000 4650318 1598762849.80 151.4212 60.0001 32.0000 1.9685 1.9714 400.2117 400.9322 0.1130 -1.0000 -1.0000 4650380 1598762849.90 151.4212 60.0001 32.0000 1.9689 1.9718 400.1789 400.9002 0.1130 -1.0000 -1.0000 4650443 1598762850.00 151.4212 60.0001 32.0000 1.9687 1.9716 400.3091 401.0299 0.1129 -1.0000 -1.0000 4650505 1598762850.10 151.4212 60.0001 32.0000 1.9689 1.9718 400.1829 400.9027 0.1128 -1.0000 -1.0000 4650568 1598762850.20 151.4212 60.0001 32.0000 1.9688 1.9718 400.1642 400.8845 0.1129 -1.0000 -1.0000 4650630 1598762850.30 151.4467 60.0001 32.0000 1.9686 1.9715 400.2256 400.9463 0.1129 -1.0000 -1.0000 4651083 1598762850.40 151.4467 60.0001 32.0000 1.9691 1.9720 400.2095 400.9306 0.1130 -1.0000 -1.0000 4651146 1598762850.50 151.4467 60.0001 32.0000 1.9689 1.9718 400.2149 400.9362 0.1130 -1.0000 -1.0000 4651208 1598762850.60 151.4467 60.0001 32.0000 1.9683 1.9712 400.1864 400.9068 0.1129 -1.0000 -1.0000 4651271 1598762850.70 151.4467 60.0001 32.0000 1.9686 1.9715 400.1554 400.8760 0.1129 -1.0000 -1.0000 4651333 1598762850.80 151.4467 60.0001 32.0000 1.9686 1.9715 400.2521 400.9732 0.1130 -1.0000 -1.0000 4652021 1598762850.90 151.4503 60.0001 32.0000 1.9687 1.9716 400.2194 400.9407 0.1130 -1.0000 -1.0000 4652083 1598762851.00 151.4503 60.0001 32.0000 1.9683 1.9713 400.1747 400.8952 0.1130 -1.0000 -1.0000 4652145 1598762851.10 151.4503 60.0001 32.0000 1.9686 1.9715 400.1769 400.8984 0.1130 -1.0000 -1.0000 4652208 1598762851.20 151.4503 60.0001 32.0000 1.9683 1.9713 400.2261 400.9461 0.1129 -1.0000 -1.0000 4652286 1598762851.30 151.4503 60.0001 32.0000 1.9684 1.9714 400.2316 400.9525 0.1130 -1.0000 -1.0000 4652348 1598762851.40 151.4501 60.0001 32.0000 1.9683 1.9712 400.2301 400.9516 0.1131 -1.0000 -1.0000 4652411 1598762851.50 151.4499 60.0001 32.0000 1.9685 1.9714 400.1251 400.8442 0.1128 -1.0000 -1.0000 4652489 1598762851.60 151.4499 60.0001 32.0000 1.9685 1.9714 400.2149 400.9359 0.1130 -1.0000 -1.0000 4652552 1598762851.70 151.4499 60.0001 32.0000 1.9694 1.9723 400.2237 400.9447 0.1130 -1.0000 -1.0000 4652630 1598762851.80 151.4499 60.0001 32.0000 1.9680 1.9709 400.1818 400.9017 0.1129 -1.0000 -1.0000 4652692 1598762851.90 151.4499 60.0001 32.0000 1.9688 1.9717 400.1363 400.8575 0.1130 -1.0000 -1.0000 4652755 1598762852.00 151.4644 60.0001 32.0000 1.9686 1.9715 400.1737 400.8943 0.1129 -1.0000 -1.0000 4652817 1598762852.10 151.4644 60.0001 32.0000 1.9679 1.9708 400.2489 400.9705 0.1130 -1.0000 -1.0000 4652880 1598762852.20 151.4644 60.0001 32.0000 1.9686 1.9715 400.2132 400.9335 0.1129 -1.0000 -1.0000 4652942 1598762852.30 151.4644 60.0001 32.0000 1.9681 1.9710 400.2530 400.9746 0.1131 -1.0000 -1.0000 4653020 1598762852.40 151.4644 60.0001 32.0000 1.9683 1.9713 400.2927 401.0143 0.1129 -1.0000 -1.0000 4653083 1598762852.50 151.5195 60.0001 32.0000 1.9694 1.9723 400.2748 400.9944 0.1128 -1.0000 -1.0000 4653145 1598762852.60 151.5195 60.0001 32.0000 1.9686 1.9715 400.1795 400.9005 0.1130 -1.0000 -1.0000 4653223 1598762852.70 151.5195 60.0001 32.0000 1.9689 1.9719 400.2956 401.0161 0.1129 -1.0000 -1.0000 4653286 1598762852.80 151.5195 60.0001 32.0000 1.9698 1.9727 400.2310 400.9513 0.1129 -1.0000 -1.0000 4653348 1598762852.90 151.5195 60.0001 32.0000 1.9692 1.9721 400.3328 401.0543 0.1130 -1.0000 -1.0000 4653426 1598762853.00 151.5195 60.0001 32.0000 1.9694 1.9723 400.2734 400.9934 0.1128 -1.0000 -1.0000 4653489 1598762853.10 151.5195 60.0001 32.0000 1.9688 1.9717 400.2233 400.9426 0.1127 -1.0000 -1.0000 4653551 1598762853.20 151.5195 60.0001 32.0000 1.9688 1.9717 400.2335 400.9533 0.1128 -1.0000 -1.0000 4653614 1598762853.30 151.5195 60.0001 32.0000 1.9687 1.9716 400.1892 400.9098 0.1130 -1.0000 -1.0000 4653676 1598762853.40 151.5195 60.0001 32.0000 1.9693 1.9722 400.2616 400.9827 0.1130 -1.0000 -1.0000 4653942 1598762853.50 151.5195 60.0001 32.0000 1.9691 1.9720 400.3308 401.0515 0.1129 -1.0000 -1.0000 4654020 1598762853.60 151.5185 60.0001 32.0000 1.9688 1.9717 400.2228 400.9431 0.1129 -1.0000 -1.0000 4654083 1598762853.70 151.5184 60.0001 32.0000 1.9687 1.9716 400.2634 400.9838 0.1129 -1.0000 -1.0000 4654161 1598762853.80 151.5184 60.0001 32.0000 1.9687 1.9716 400.2440 400.9646 0.1129 -1.0000 -1.0000 4654239 1598762853.90 151.5184 60.0001 32.0000 1.9689 1.9718 400.2627 400.9833 0.1130 -1.0000 -1.0000 4654286 1598762854.00 151.5184 60.0001 32.0000 1.9688 1.9717 400.3016 401.0226 0.1129 -1.0000 -1.0000 4654364 1598762854.10 151.5242 60.0001 32.0000 1.9688 1.9717 400.1977 400.9182 0.1130 -1.0000 -1.0000 4654426 1598762854.20 151.5652 60.0001 32.0000 1.9686 1.9715 400.3114 401.0322 0.1129 -1.0000 -1.0000 4654489 1598762854.30 151.5652 60.0001 32.0000 1.9691 1.9720 400.3490 401.0690 0.1128 -1.0000 -1.0000 4654567 1598762854.40 151.5652 60.0001 32.0000 1.9693 1.9722 400.3129 401.0323 0.1128 -1.0000 -1.0000 4654801 1598762854.50 151.5652 60.0001 32.0000 1.9686 1.9715 400.2913 401.0113 0.1128 -1.0000 -1.0000 4654864 1598762854.60 151.5652 60.0001 32.0000 1.9685 1.9714 400.2043 400.9249 0.1129 -1.0000 -1.0000 4654942 1598762854.70 151.5659 59.9998 32.0000 1.9695 1.9724 400.3391 401.0598 0.1129 -1.0000 -1.0000 4655004 1598762854.80 151.5659 59.9998 32.0000 1.9693 1.9722 400.3134 401.0337 0.1128 -1.0000 -1.0000 4655067 1598762854.90 151.5659 59.9998 32.0000 1.9687 1.9716 400.3069 401.0270 0.1128 -1.0000 -1.0000 4655301 1598762855.00 151.5659 59.9998 32.0000 1.9694 1.9723 400.3434 401.0633 0.1128 -1.0000 -1.0000 4655379 1598762855.10 151.5659 59.9998 32.0000 1.9694 1.9723 400.2773 400.9968 0.1127 -1.0000 -1.0000 4655442 1598762855.20 151.5659 59.9998 32.0000 1.9689 1.9718 400.3186 401.0398 0.1130 -1.0000 -1.0000 4655504 1598762855.30 151.5121 59.9998 32.0000 1.9697 1.9726 400.3187 401.0392 0.1128 -1.0000 -1.0000 4655566 1598762855.40 151.5121 59.9998 32.0000 1.9693 1.9722 400.3324 401.0534 0.1130 -1.0000 -1.0000 4655801 1598762855.50 151.5121 59.9998 32.0000 1.9692 1.9721 400.2456 400.9658 0.1128 -1.0000 -1.0000 4655879 1598762855.60 151.5121 59.9998 32.0000 1.9690 1.9719 400.2986 401.0180 0.1127 -1.0000 -1.0000 4655941 1598762855.70 151.5121 59.9998 32.0000 1.9685 1.9715 400.3099 401.0307 0.1130 -1.0000 -1.0000 4656004 1598762855.80 151.5257 59.9998 32.0000 1.9688 1.9717 400.3373 401.0581 0.1129 -1.0000 -1.0000 4656082 1598762855.90 151.5326 59.9998 32.0000 1.9694 1.9723 400.3056 401.0263 0.1129 -1.0000 -1.0000 4656301 1598762856.00 151.5326 59.9998 32.0000 1.9694 1.9723 400.3191 401.0403 0.1130 -1.0000 -1.0000 4656379 1598762856.10 151.5326 59.9998 32.0000 1.9695 1.9724 400.3380 401.0586 0.1129 -1.0000 -1.0000 4656441 1598762856.20 151.5326 59.9998 32.0000 1.9697 1.9726 400.3997 401.1210 0.1129 -1.0000 -1.0000 4656504 1598762856.30 151.5326 59.9998 32.0000 1.9698 1.9727 400.3249 401.0446 0.1128 -1.0000 -1.0000 4656566 1598762856.40 151.5237 59.9998 32.0000 1.9693 1.9722 400.3472 401.0690 0.1131 -1.0000 -1.0000 4656629 1598762856.50 151.5202 59.9998 32.0000 1.9691 1.9721 400.4364 401.1573 0.1129 -1.0000 -1.0000 4656863 1598762856.60 151.5202 59.9998 32.0000 1.9693 1.9722 400.3037 401.0233 0.1127 -1.0000 -1.0000 4656941 1598762856.70 151.5202 59.9998 32.0000 1.9695 1.9724 400.3234 401.0428 0.1127 -1.0000 -1.0000 4657004 1598762856.80 151.5202 59.9998 32.0000 1.9695 1.9724 400.3759 401.0961 0.1128 -1.0000 -1.0000 4657066 1598762856.90 151.5202 59.9998 32.0000 1.9699 1.9728 400.4077 401.1290 0.1130 -1.0000 -1.0000 4657144 1598762857.00 151.5329 59.9998 32.0000 1.9700 1.9729 400.3771 401.0974 0.1129 -1.0000 -1.0000 4658144 1598762857.10 151.5329 59.9998 32.0000 1.9691 1.9720 400.3733 401.0939 0.1127 -1.0000 -1.0000 4658207 1598762857.20 151.5329 59.9998 32.0000 1.9693 1.9722 400.3405 401.0611 0.1129 -1.0000 -1.0000 4658394 1598762857.30 151.5329 59.9998 32.0000 1.9695 1.9724 400.3470 401.0679 0.1130 -1.0000 -1.0000 4658456 1598762857.40 151.5329 59.9998 32.0000 1.9701 1.9730 400.3500 401.0707 0.1129 -1.0000 -1.0000 4658519 1598762857.50 151.5446 59.9998 32.0000 1.9694 1.9723 400.3091 401.0293 0.1128 -1.0000 -1.0000 4658581 1598762857.60 151.5446 59.9998 32.0000 1.9691 1.9721 400.3777 401.0971 0.1127 -1.0000 -1.0000 4658644 1598762857.70 151.5446 59.9998 32.0000 1.9693 1.9722 400.2798 401.0001 0.1129 -1.0000 -1.0000 4658722 1598762857.80 151.5446 59.9998 32.0000 1.9693 1.9722 400.3679 401.0885 0.1128 -1.0000 -1.0000 4658785 1598762857.90 151.5446 59.9998 32.0000 1.9693 1.9722 400.3114 401.0319 0.1129 -1.0000 -1.0000 4658847 1598762858.00 151.5301 59.9998 32.0000 1.9686 1.9716 400.3200 401.0399 0.1128 -1.0000 -1.0000 4658910 1598762858.10 151.5070 59.9998 32.0000 1.9691 1.9720 400.2639 400.9838 0.1127 -1.0000 -1.0000 4658988 1598762858.20 151.5070 59.9998 32.0000 1.9685 1.9714 400.3268 401.0462 0.1127 -1.0000 -1.0000 4659050 1598762858.30 151.5070 59.9998 32.0000 1.9695 1.9724 400.2726 400.9929 0.1129 -1.0000 -1.0000 4659128 1598762858.40 151.5070 59.9998 32.0000 1.9690 1.9719 400.2976 401.0182 0.1129 -1.0000 -1.0000 4659191 1598762858.50 151.5070 59.9998 32.0000 1.9692 1.9721 400.2303 400.9507 0.1129 -1.0000 -1.0000 4659347 1598762858.60 151.4326 59.9998 32.0000 1.9685 1.9714 400.3060 401.0265 0.1129 -1.0000 -1.0000 4659425 1598762858.70 151.4326 59.9998 32.0000 1.9681 1.9710 400.2111 400.9315 0.1128 -1.0000 -1.0000 4659488 1598762858.80 151.4326 59.9998 32.0000 1.9685 1.9714 400.2270 400.9477 0.1130 -1.0000 -1.0000 4659550 1598762858.90 151.4326 59.9998 32.0000 1.9687 1.9716 400.2346 400.9553 0.1130 -1.0000 -1.0000 4659612 1598762859.00 151.4326 59.9998 32.0000 1.9683 1.9713 400.2160 400.9377 0.1131 -1.0000 -1.0000 4659675 1598762859.10 151.4326 59.9998 32.0000 1.9686 1.9715 400.2440 400.9658 0.1131 -1.0000 -1.0000 4659737 1598762859.20 151.4345 59.9998 32.0000 1.9681 1.9711 400.3049 401.0254 0.1129 -1.0000 -1.0000 4659816 1598762859.30 151.4345 59.9998 32.0000 1.9684 1.9713 400.2844 401.0051 0.1129 -1.0000 -1.0000 4659878 1598762859.40 151.4345 59.9998 32.0000 1.9686 1.9715 400.3116 401.0319 0.1128 -1.0000 -1.0000 4659941 1598762859.50 151.4345 59.9998 32.0000 1.9684 1.9713 400.2874 401.0084 0.1130 -1.0000 -1.0000 4700019 1598762859.60 151.4345 59.9998 32.0000 1.9687 1.9716 400.1835 400.9041 0.1129 -1.0000 -1.0000 4700081 1598762859.70 151.4362 59.9998 32.0000 1.9676 1.9706 400.2270 400.9485 0.1130 -1.0000 -1.0000 4700144 1598762859.80 151.5254 59.9998 32.0000 1.9683 1.9712 400.2422 400.9626 0.1129 -1.0000 -1.0000 4700206 1598762859.90 151.5254 59.9998 32.0000 1.9685 1.9715 400.2282 400.9487 0.1129 -1.0000 -1.0000 4700269 1598762860.00 151.5254 59.9998 32.0000 1.9691 1.9721 400.2413 400.9612 0.1128 -1.0000 -1.0000 4700347 1598762860.10 151.5254 59.9998 32.0000 1.9690 1.9719 400.2493 400.9694 0.1129 -1.0000 -1.0000 4700831 1598762860.20 151.5254 59.9998 32.0000 1.9692 1.9721 400.2539 400.9750 0.1130 -1.0000 -1.0000 4700893 1598762860.30 151.5254 59.9998 32.0000 1.9692 1.9721 400.2487 400.9687 0.1128 -1.0000 -1.0000 4700956 1598762860.40 151.5254 59.9998 32.0000 1.9698 1.9728 400.2723 400.9923 0.1129 -1.0000 -1.0000 4701018 1598762860.50 151.5254 59.9998 32.0000 1.9693 1.9722 400.2436 400.9644 0.1129 -1.0000 -1.0000 4701081 1598762860.60 151.5254 59.9998 32.0000 1.9687 1.9716 400.2905 401.0104 0.1127 -1.0000 -1.0000 4701159 1598762860.70 151.5254 59.9998 32.0000 1.9691 1.9720 400.2283 400.9475 0.1128 -1.0000 -1.0000 4701221 1598762860.80 151.5254 59.9998 32.0000 1.9690 1.9719 400.2275 400.9469 0.1128 -1.0000 -1.0000 4701284 1598762860.90 151.5254 59.9998 32.0000 1.9691 1.9720 400.2526 400.9732 0.1129 -1.0000 -1.0000 4701362 1598762861.00 151.5455 59.9998 32.0000 1.9693 1.9722 400.3414 401.0614 0.1128 -1.0000 -1.0000 4701425 1598762861.10 151.5455 59.9998 32.0000 1.9698 1.9727 400.2266 400.9457 0.1127 -1.0000 -1.0000 4701799 1598762861.20 151.5455 59.9998 32.0000 1.9687 1.9716 400.2245 400.9441 0.1127 -1.0000 -1.0000 4701862 1598762861.30 151.5455 59.9998 32.0000 1.9690 1.9719 400.2548 400.9744 0.1128 -1.0000 -1.0000 4701924 1598762861.40 151.5455 59.9998 32.0000 1.9694 1.9723 400.3281 401.0475 0.1128 -1.0000 -1.0000 4701987 1598762861.50 151.5455 59.9998 32.0000 1.9694 1.9723 400.2617 400.9817 0.1128 -1.0000 -1.0000 4702065 1598762861.60 151.5427 59.9998 32.0000 1.9687 1.9716 400.2713 400.9908 0.1127 -1.0000 -1.0000 4702299 1598762861.70 151.5427 59.9998 32.0000 1.9692 1.9722 400.2676 400.9864 0.1127 -1.0000 -1.0000 4702377 1598762861.80 151.5427 59.9998 32.0000 1.9698 1.9728 400.2640 400.9841 0.1128 -1.0000 -1.0000 4702440 1598762861.90 151.5427 59.9998 32.0000 1.9692 1.9721 400.3126 401.0318 0.1127 -1.0000 -1.0000 4702502 1598762862.00 151.5427 59.9998 32.0000 1.9693 1.9722 400.2816 401.0017 0.1128 -1.0000 -1.0000 4702581 1598762862.10 151.5536 59.9998 32.0000 1.9688 1.9717 400.2546 400.9744 0.1128 -1.0000 -1.0000 4702815 1598762862.20 151.5536 59.9998 32.0000 1.9689 1.9719 400.2528 400.9730 0.1129 -1.0000 -1.0000 4702877 1598762862.30 151.5536 59.9998 32.0000 1.9689 1.9718 400.2737 400.9946 0.1129 -1.0000 -1.0000 4702955 1598762862.40 151.5536 59.9998 32.0000 1.9690 1.9719 400.2313 400.9519 0.1129 -1.0000 -1.0000 4703018 1598762862.50 151.5536 59.9998 32.0000 1.9690 1.9719 400.3062 401.0264 0.1129 -1.0000 -1.0000 4703080 1598762862.60 151.5296 59.9998 32.0000 1.9695 1.9725 400.2517 400.9720 0.1128 -1.0000 -1.0000 4703330 1598762862.70 151.5188 59.9998 32.0000 1.9692 1.9721 400.3547 401.0743 0.1128 -1.0000 -1.0000 4703393 1598762862.80 151.5188 59.9998 32.0000 1.9689 1.9719 400.2000 400.9202 0.1128 -1.0000 -1.0000 4703455 1598762862.90 151.5188 59.9998 32.0000 1.9689 1.9718 400.2760 400.9955 0.1127 -1.0000 -1.0000 4703518 1598762863.00 151.5188 59.9998 32.0000 1.9695 1.9724 400.3017 401.0218 0.1128 -1.0000 -1.0000 4703580 1598762863.10 151.5188 59.9998 32.0000 1.9682 1.9711 400.1530 400.8731 0.1129 -1.0000 -1.0000 4703815 1598762863.20 151.4758 59.9998 32.0000 1.9690 1.9719 400.2320 400.9520 0.1128 -1.0000 -1.0000 4703893 1598762863.30 151.4758 59.9998 32.0000 1.9694 1.9724 400.2234 400.9439 0.1129 -1.0000 -1.0000 4703940 1598762863.40 151.4758 59.9998 32.0000 1.9689 1.9718 400.2891 401.0100 0.1130 -1.0000 -1.0000 4704002 1598762863.50 151.4758 59.9998 32.0000 1.9688 1.9717 400.2909 401.0115 0.1129 -1.0000 -1.0000 4704080 1598762863.60 151.4758 59.9998 32.0000 1.9691 1.9720 400.2777 400.9977 0.1128 -1.0000 -1.0000 4704143 1598762863.70 151.5076 59.9998 32.0000 1.9687 1.9716 400.2474 400.9670 0.1127 -1.0000 -1.0000 4704221 1598762863.80 151.5085 59.9998 32.0000 1.9692 1.9721 400.3068 401.0267 0.1128 -1.0000 -1.0000 4704283 1598762863.90 151.5085 59.9998 32.0000 1.9693 1.9722 400.2628 400.9833 0.1129 -1.0000 -1.0000 4704346 1598762864.00 151.5085 59.9998 32.0000 1.9695 1.9724 400.2445 400.9641 0.1128 -1.0000 -1.0000 4704408 1598762864.10 151.5085 59.9998 32.0000 1.9691 1.9720 400.2470 400.9680 0.1129 -1.0000 -1.0000 4705096 1598762864.20 151.4963 59.9998 32.0000 1.9694 1.9723 400.2654 400.9853 0.1128 -1.0000 -1.0000 4705158 1598762864.30 151.4823 59.9998 32.0000 1.9694 1.9723 400.2483 400.9681 0.1128 -1.0000 -1.0000 4705236 1598762864.40 151.4823 59.9998 32.0000 1.9693 1.9723 400.2066 400.9269 0.1129 -1.0000 -1.0000 4705299 1598762864.50 151.4823 59.9998 32.0000 1.9693 1.9722 400.2434 400.9636 0.1129 -1.0000 -1.0000 4705361 1598762864.60 151.4823 59.9998 32.0000 1.9688 1.9717 400.1947 400.9146 0.1128 -1.0000 -1.0000 4705439 1598762864.70 151.4823 59.9998 32.0000 1.9691 1.9720 400.2796 400.9994 0.1128 -1.0000 -1.0000 4705502 1598762864.80 151.4595 59.9997 32.0000 1.9690 1.9720 400.2065 400.9262 0.1128 -1.0000 -1.0000 4705564 1598762864.90 151.4595 59.9997 32.0000 1.9687 1.9716 400.2507 400.9709 0.1129 -1.0000 -1.0000 4705642 1598762865.00 151.4595 59.9997 32.0000 1.9687 1.9716 400.2272 400.9467 0.1128 -1.0000 -1.0000 4705705 1598762865.10 151.4595 59.9997 32.0000 1.9690 1.9720 400.2761 400.9967 0.1130 -1.0000 -1.0000 4705767 1598762865.20 151.4595 59.9997 32.0000 1.9690 1.9719 400.2204 400.9403 0.1127 -1.0000 -1.0000 4705830 1598762865.30 151.4595 59.9997 32.0000 1.9696 1.9725 400.2207 400.9403 0.1128 -1.0000 -1.0000 4705908 1598762865.40 151.5049 59.9997 32.0000 1.9696 1.9725 400.2968 401.0175 0.1129 -1.0000 -1.0000 4705955 1598762865.50 151.5055 59.9997 32.0000 1.9691 1.9721 400.2487 400.9679 0.1127 -1.0000 -1.0000 4706033 1598762865.60 151.5055 59.9997 32.0000 1.9694 1.9723 400.2305 400.9501 0.1127 -1.0000 -1.0000 4706095 1598762865.70 151.5055 59.9997 32.0000 1.9684 1.9713 400.3379 401.0572 0.1127 -1.0000 -1.0000 4706173 1598762865.80 151.5055 59.9997 32.0000 1.9691 1.9720 400.1792 400.8988 0.1128 -1.0000 -1.0000 4706236 1598762865.90 151.5055 59.9997 32.0000 1.9692 1.9721 400.1506 400.8702 0.1128 -1.0000 -1.0000 4706298 1598762866.00 151.5055 59.9997 32.0000 1.9692 1.9721 400.2189 400.9392 0.1129 -1.0000 -1.0000 4706361 1598762866.10 151.5055 59.9997 32.0000 1.9686 1.9715 400.2258 400.9469 0.1130 -1.0000 -1.0000 4706439 1598762866.20 151.5055 59.9997 32.0000 1.9683 1.9712 400.2479 400.9674 0.1128 -1.0000 -1.0000 4706564 1598762866.30 151.5055 59.9997 32.0000 1.9687 1.9716 400.2342 400.9547 0.1129 -1.0000 -1.0000 4706626 1598762866.40 151.5055 59.9997 32.0000 1.9689 1.9718 400.1645 400.8847 0.1128 -1.0000 -1.0000 4706689 1598762866.50 151.4534 59.9997 32.0000 1.9691 1.9720 400.2781 400.9982 0.1128 -1.0000 -1.0000 4706751 1598762866.60 151.4534 59.9997 32.0000 1.9688 1.9717 400.2305 400.9499 0.1128 -1.0000 -1.0000 4706830 1598762866.70 151.4534 59.9997 32.0000 1.9688 1.9717 400.2365 400.9571 0.1129 -1.0000 -1.0000 4707329 1598762866.80 151.4534 59.9997 32.0000 1.9681 1.9710 400.2028 400.9237 0.1130 -1.0000 -1.0000 4707392 1598762866.90 151.4534 59.9997 32.0000 1.9677 1.9706 400.1677 400.8874 0.1128 -1.0000 -1.0000 4707470 1598762867.00 151.4627 59.9997 32.0000 1.9684 1.9713 400.1952 400.9141 0.1126 -1.0000 -1.0000 4707532 1598762867.10 151.4682 59.9997 32.0000 1.9681 1.9710 400.2171 400.9366 0.1129 -1.0000 -1.0000 4707595 1598762867.20 151.4682 59.9997 32.0000 1.9695 1.9724 400.2801 401.0000 0.1128 -1.0000 -1.0000 4707798 1598762867.30 151.4682 59.9997 32.0000 1.9685 1.9714 400.2663 400.9870 0.1130 -1.0000 -1.0000 4707860 1598762867.40 151.4682 59.9997 32.0000 1.9683 1.9712 400.2162 400.9371 0.1130 -1.0000 -1.0000 4707923 1598762867.50 151.4682 59.9997 32.0000 1.9683 1.9712 400.2918 401.0129 0.1129 -1.0000 -1.0000 4708001 1598762867.60 151.4635 59.9997 32.0000 1.9690 1.9719 400.2515 400.9709 0.1127 -1.0000 -1.0000 4708064 1598762867.70 151.4635 59.9997 32.0000 1.9685 1.9714 400.2404 400.9611 0.1130 -1.0000 -1.0000 4708360 1598762867.80 151.4635 59.9997 32.0000 1.9687 1.9716 400.3020 401.0231 0.1130 -1.0000 -1.0000 4708423 1598762867.90 151.4635 59.9997 32.0000 1.9682 1.9711 400.2755 400.9958 0.1128 -1.0000 -1.0000 4708485 1598762868.00 151.4635 59.9997 32.0000 1.9681 1.9710 400.2695 400.9898 0.1129 -1.0000 -1.0000 4708548 1598762868.10 151.4648 59.9997 32.0000 1.9681 1.9711 400.2787 400.9999 0.1130 -1.0000 -1.0000 4708610 1598762868.20 151.4989 59.9997 32.0000 1.9686 1.9715 400.2730 400.9939 0.1129 -1.0000 -1.0000 4708798 1598762868.30 151.4989 59.9997 32.0000 1.9687 1.9716 400.2406 400.9617 0.1130 -1.0000 -1.0000 4708860 1598762868.40 151.4989 59.9997 32.0000 1.9686 1.9715 400.2853 401.0056 0.1129 -1.0000 -1.0000 4708923 1598762868.50 151.4989 59.9997 32.0000 1.9691 1.9720 400.2086 400.9295 0.1129 -1.0000 -1.0000 4708985 1598762868.60 151.4989 59.9997 32.0000 1.9688 1.9717 400.2447 400.9645 0.1128 -1.0000 -1.0000 4709063 1598762868.70 151.4738 59.9997 32.0000 1.9685 1.9714 400.1843 400.9043 0.1127 -1.0000 -1.0000 4709126 1598762868.80 151.4738 59.9997 32.0000 1.9684 1.9713 400.2252 400.9449 0.1129 -1.0000 -1.0000 4709188 1598762868.90 151.4738 59.9997 32.0000 1.9684 1.9713 400.3090 401.0297 0.1129 -1.0000 -1.0000 4709266 1598762869.00 151.4738 59.9997 32.0000 1.9688 1.9718 400.1975 400.9174 0.1128 -1.0000 -1.0000 4709329 1598762869.10 151.4738 59.9997 32.0000 1.9691 1.9720 400.1932 400.9131 0.1128 -1.0000 -1.0000 4709391 1598762869.20 151.4641 59.9997 32.0000 1.9689 1.9718 400.1821 400.9018 0.1128 -1.0000 -1.0000 4709469 1598762869.30 151.4529 59.9997 32.0000 1.9691 1.9720 400.2050 400.9242 0.1127 -1.0000 -1.0000 4709563 1598762869.40 151.4529 59.9997 32.0000 1.9690 1.9719 400.2782 400.9977 0.1127 -1.0000 -1.0000 4709626 1598762869.50 151.4529 59.9997 32.0000 1.9686 1.9715 400.2601 400.9802 0.1128 -1.0000 -1.0000 4709704 1598762869.60 151.4529 59.9997 32.0000 1.9686 1.9715 400.2484 400.9678 0.1127 -1.0000 -1.0000 4709766 1598762869.70 151.4529 59.9997 32.0000 1.9685 1.9714 400.2561 400.9761 0.1129 -1.0000 -1.0000 4709829 1598762869.80 151.4403 59.9999 32.0000 1.9688 1.9717 400.2273 400.9469 0.1128 -1.0000 -1.0000 4710329 1598762869.90 151.4403 59.9999 32.0000 1.9687 1.9716 400.2315 400.9518 0.1129 -1.0000 -1.0000 4710391 1598762870.00 151.4403 59.9999 32.0000 1.9685 1.9714 400.2634 400.9825 0.1127 -1.0000 -1.0000 4710469 1598762870.10 151.4403 59.9999 32.0000 1.9685 1.9714 400.1629 400.8830 0.1129 -1.0000 -1.0000 4710516 1598762870.20 151.4403 59.9999 32.0000 1.9688 1.9717 400.1773 400.8971 0.1128 -1.0000 -1.0000 4710579 1598762870.30 151.4403 59.9999 32.0000 1.9687 1.9716 400.2667 400.9870 0.1129 -1.0000 -1.0000 4710657 1598762870.40 151.4403 59.9999 32.0000 1.9689 1.9718 400.2101 400.9299 0.1128 -1.0000 -1.0000 4710719 1598762870.50 151.4717 59.9999 32.0000 1.9691 1.9720 400.2504 400.9705 0.1128 -1.0000 -1.0000 4710782 1598762870.60 151.4740 59.9999 32.0000 1.9688 1.9717 400.1761 400.8963 0.1129 -1.0000 -1.0000 4710860 1598762870.70 151.4740 59.9999 32.0000 1.9689 1.9718 400.2103 400.9309 0.1129 -1.0000 -1.0000 4710922 1598762870.80 151.4740 59.9999 32.0000 1.9697 1.9726 400.2369 400.9570 0.1128 -1.0000 -1.0000 4711297 1598762870.90 151.4740 59.9999 32.0000 1.9689 1.9719 400.2713 400.9914 0.1129 -1.0000 -1.0000 4711375 1598762871.00 151.4754 59.9999 32.0000 1.9688 1.9717 400.3371 401.0564 0.1128 -1.0000 -1.0000 4711438 1598762871.10 151.5084 59.9999 32.0000 1.9684 1.9713 400.2412 400.9619 0.1129 -1.0000 -1.0000 4711500 1598762871.20 151.5084 59.9999 32.0000 1.9688 1.9717 400.1964 400.9166 0.1129 -1.0000 -1.0000 4711578 1598762871.30 151.5084 59.9999 32.0000 1.9693 1.9722 400.2313 400.9523 0.1129 -1.0000 -1.0000 4711813 1598762871.40 151.5084 59.9999 32.0000 1.9699 1.9728 400.2676 400.9868 0.1127 -1.0000 -1.0000 4711875 1598762871.50 151.5084 59.9999 32.0000 1.9687 1.9716 400.2936 401.0143 0.1130 -1.0000 -1.0000 4711938 1598762871.60 151.5081 59.9999 32.0000 1.9693 1.9722 400.2287 400.9476 0.1127 -1.0000 -1.0000 4712000 1598762871.70 151.4849 59.9999 32.0000 1.9690 1.9719 400.2425 400.9627 0.1129 -1.0000 -1.0000 4712078 1598762871.80 151.4849 59.9999 32.0000 1.9687 1.9717 400.2297 400.9491 0.1127 -1.0000 -1.0000 4712313 1598762871.90 151.4849 59.9999 32.0000 1.9693 1.9722 400.2842 401.0045 0.1128 -1.0000 -1.0000 4712375 1598762872.00 151.4849 59.9999 32.0000 1.9685 1.9714 400.2513 400.9721 0.1130 -1.0000 -1.0000 4712453 1598762872.10 151.4849 59.9999 32.0000 1.9687 1.9716 400.3110 401.0319 0.1129 -1.0000 -1.0000 4712516 1598762872.20 151.4556 59.9999 32.0000 1.9691 1.9720 400.2398 400.9596 0.1128 -1.0000 -1.0000 4712578 1598762872.30 151.4524 59.9999 32.0000 1.9686 1.9715 400.2209 400.9410 0.1128 -1.0000 -1.0000 4712875 1598762872.40 151.4524 59.9999 32.0000 1.9688 1.9717 400.2747 400.9945 0.1128 -1.0000 -1.0000 4712938 1598762872.50 151.4524 59.9999 32.0000 1.9681 1.9711 400.2591 400.9788 0.1127 -1.0000 -1.0000 4713000 1598762872.60 151.4524 59.9999 32.0000 1.9685 1.9714 400.2077 400.9274 0.1129 -1.0000 -1.0000 4713062 1598762872.70 151.4544 59.9999 32.0000 1.9692 1.9721 400.2557 400.9762 0.1129 -1.0000 -1.0000 4713125 1598762872.80 151.4655 59.9999 32.0000 1.9681 1.9710 400.2779 400.9976 0.1128 -1.0000 -1.0000 4713187 1598762872.90 151.4655 59.9999 32.0000 1.9686 1.9715 400.1733 400.8938 0.1129 -1.0000 -1.0000 4713438 1598762873.00 151.4655 59.9999 32.0000 1.9688 1.9717 400.2696 400.9904 0.1129 -1.0000 -1.0000 4713500 1598762873.10 151.4655 59.9999 32.0000 1.9689 1.9718 400.2123 400.9325 0.1129 -1.0000 -1.0000 4713562 1598762873.20 151.4655 59.9999 32.0000 1.9686 1.9715 400.2393 400.9597 0.1129 -1.0000 -1.0000 4713625 1598762873.30 151.5315 59.9999 32.0000 1.9696 1.9725 400.2498 400.9704 0.1129 -1.0000 -1.0000 4713688 1598762873.40 151.5315 59.9999 32.0000 1.9696 1.9725 400.2428 400.9630 0.1128 -1.0000 -1.0000 4714328 1598762873.50 151.5315 59.9999 32.0000 1.9690 1.9719 400.2271 400.9460 0.1127 -1.0000 -1.0000 4714406 1598762873.60 151.5315 59.9999 32.0000 1.9688 1.9717 400.2816 401.0015 0.1128 -1.0000 -1.0000 4714468 1598762873.70 151.5315 59.9999 32.0000 1.9696 1.9725 400.2223 400.9422 0.1128 -1.0000 -1.0000 4714547 1598762873.80 151.5267 59.9999 32.0000 1.9697 1.9726 400.3297 401.0500 0.1128 -1.0000 -1.0000 4714609 1598762873.90 151.5263 59.9999 32.0000 1.9686 1.9715 400.2488 400.9688 0.1128 -1.0000 -1.0000 4714671 1598762874.00 151.5263 59.9999 32.0000 1.9691 1.9720 400.2536 400.9734 0.1128 -1.0000 -1.0000 4714734 1598762874.10 151.5263 59.9999 32.0000 1.9701 1.9730 400.2734 400.9929 0.1127 -1.0000 -1.0000 4714812 1598762874.20 151.5263 59.9999 32.0000 1.9697 1.9726 400.1974 400.9166 0.1127 -1.0000 -1.0000 4714859 1598762874.30 151.5263 59.9999 32.0000 1.9695 1.9724 400.3398 401.0589 0.1127 -1.0000 -1.0000 4714937 1598762874.40 151.5354 59.9999 32.0000 1.9699 1.9728 400.2462 400.9664 0.1129 -1.0000 -1.0000 4715078 1598762874.50 151.5354 59.9999 32.0000 1.9688 1.9717 400.2707 400.9907 0.1127 -1.0000 -1.0000 4715140 1598762874.60 151.5354 59.9999 32.0000 1.9695 1.9724 400.1221 400.8417 0.1128 -1.0000 -1.0000 4715218 1598762874.70 151.5354 59.9999 32.0000 1.9693 1.9722 400.2729 400.9925 0.1127 -1.0000 -1.0000 4715265 1598762874.80 151.5354 59.9999 32.0000 1.9690 1.9719 400.2410 400.9610 0.1129 -1.0000 -1.0000 4715328 1598762874.90 151.5354 59.9999 32.0000 1.9689 1.9718 400.2125 400.9327 0.1128 -1.0000 -1.0000 4715578 1598762875.00 151.5239 59.9992 32.0000 1.9690 1.9719 400.2399 400.9592 0.1127 -1.0000 -1.0000 4715640 1598762875.10 151.5239 59.9992 32.0000 1.9688 1.9717 400.2433 400.9637 0.1129 -1.0000 -1.0000 4715702 1598762875.20 151.5239 59.9992 32.0000 1.9687 1.9716 400.2408 400.9611 0.1129 -1.0000 -1.0000 4715765 1598762875.30 151.5239 59.9992 32.0000 1.9689 1.9718 400.2152 400.9353 0.1128 -1.0000 -1.0000 4715828 1598762875.40 151.5239 59.9992 32.0000 1.9686 1.9715 400.2264 400.9463 0.1128 -1.0000 -1.0000 4715890 1598762875.50 151.5239 59.9992 32.0000 1.9690 1.9719 400.2142 400.9345 0.1129 -1.0000 -1.0000 4715968 1598762875.60 151.5239 59.9992 32.0000 1.9692 1.9721 400.2277 400.9479 0.1128 -1.0000 -1.0000 4716031 1598762875.70 151.5239 59.9992 32.0000 1.9690 1.9719 400.2994 401.0192 0.1128 -1.0000 -1.0000 4716109 1598762875.80 151.5239 59.9992 32.0000 1.9691 1.9720 400.3288 401.0488 0.1129 -1.0000 -1.0000 4716171 1598762875.90 151.5239 59.9992 32.0000 1.9695 1.9725 400.2549 400.9753 0.1128 -1.0000 -1.0000 4716343 1598762876.00 151.5259 59.9992 32.0000 1.9695 1.9724 400.3258 401.0457 0.1128 -1.0000 -1.0000 4716421 1598762876.10 151.5611 59.9992 32.0000 1.9693 1.9722 400.3036 401.0228 0.1127 -1.0000 -1.0000 4716484 1598762876.20 151.5611 59.9992 32.0000 1.9689 1.9718 400.2541 400.9743 0.1129 -1.0000 -1.0000 4716546 1598762876.30 151.5611 59.9992 32.0000 1.9692 1.9721 400.2426 400.9633 0.1129 -1.0000 -1.0000 4716609 1598762876.40 151.5611 59.9992 32.0000 1.9692 1.9721 400.2065 400.9267 0.1128 -1.0000 -1.0000 4717046 1598762876.50 151.5611 59.9992 32.0000 1.9688 1.9717 400.2388 400.9582 0.1127 -1.0000 -1.0000 4717108 1598762876.60 151.5318 59.9992 32.0000 1.9686 1.9716 400.2299 400.9496 0.1128 -1.0000 -1.0000 4717171 1598762876.70 151.5318 59.9992 32.0000 1.9685 1.9714 400.2482 400.9676 0.1127 -1.0000 -1.0000 4717234 1598762876.80 151.5318 59.9992 32.0000 1.9689 1.9718 400.2797 400.9994 0.1128 -1.0000 -1.0000 4717312 1598762876.90 151.5318 59.9992 32.0000 1.9692 1.9721 400.2844 401.0046 0.1128 -1.0000 -1.0000 4717858 1598762877.00 151.5318 59.9992 32.0000 1.9693 1.9722 400.2580 400.9778 0.1128 -1.0000 -1.0000 4717921 1598762877.10 151.5318 59.9992 32.0000 1.9690 1.9719 400.2363 400.9555 0.1127 -1.0000 -1.0000 4717983 1598762877.20 151.5378 59.9992 32.0000 1.9693 1.9722 400.2073 400.9266 0.1128 -1.0000 -1.0000 4718046 1598762877.30 151.5378 59.9992 32.0000 1.9692 1.9721 400.2738 400.9936 0.1128 -1.0000 -1.0000 4718108 1598762877.40 151.5378 59.9992 32.0000 1.9691 1.9720 400.2664 400.9852 0.1127 -1.0000 -1.0000 4718171 1598762877.50 151.5378 59.9992 32.0000 1.9692 1.9721 400.1740 400.8933 0.1128 -1.0000 -1.0000 4718249 1598762877.60 151.5378 59.9992 32.0000 1.9690 1.9720 400.2555 400.9755 0.1128 -1.0000 -1.0000 4718311 1598762877.70 151.5378 59.9992 32.0000 1.9686 1.9715 400.2069 400.9261 0.1127 -1.0000 -1.0000 4718390 1598762877.80 151.5072 59.9992 32.0000 1.9690 1.9719 400.2202 400.9400 0.1128 -1.0000 -1.0000 4718452 1598762877.90 151.5072 59.9992 32.0000 1.9689 1.9718 400.2414 400.9615 0.1129 -1.0000 -1.0000 4718515 1598762878.00 151.5072 59.9992 32.0000 1.9690 1.9719 400.2577 400.9760 0.1126 -1.0000 -1.0000 4718577 1598762878.10 151.5072 59.9992 32.0000 1.9699 1.9728 400.2668 400.9862 0.1127 -1.0000 -1.0000 4718655 1598762878.20 151.5072 59.9992 32.0000 1.9690 1.9719 400.2663 400.9864 0.1129 -1.0000 -1.0000 4718702 1598762878.30 151.5140 59.9992 32.0000 1.9689 1.9718 400.2451 400.9654 0.1128 -1.0000 -1.0000 4718780 1598762878.40 151.5140 59.9992 32.0000 1.9690 1.9719 400.2471 400.9666 0.1128 -1.0000 -1.0000 4718842 1598762878.50 151.5140 59.9992 32.0000 1.9692 1.9721 400.2379 400.9570 0.1127 -1.0000 -1.0000 4719077 1598762878.60 151.5140 59.9992 32.0000 1.9692 1.9721 400.1971 400.9161 0.1127 -1.0000 -1.0000 4719155 1598762878.70 151.5140 59.9992 32.0000 1.9693 1.9722 400.2523 400.9718 0.1127 -1.0000 -1.0000 4719218 1598762878.80 151.5140 59.9992 32.0000 1.9690 1.9719 400.2744 400.9942 0.1128 -1.0000 -1.0000 4719280 1598762878.90 151.5140 59.9992 32.0000 1.9690 1.9720 400.2633 400.9833 0.1128 -1.0000 -1.0000 4719342 1598762879.00 151.5140 59.9992 32.0000 1.9693 1.9722 400.3090 401.0290 0.1128 -1.0000 -1.0000 4719561 1598762879.10 151.5140 59.9992 32.0000 1.9692 1.9721 400.1365 400.8552 0.1127 -1.0000 -1.0000 4719624 1598762879.20 151.5140 59.9992 32.0000 1.9694 1.9723 400.2436 400.9630 0.1127 -1.0000 -1.0000 4719686 1598762879.30 151.5140 59.9992 32.0000 1.9697 1.9726 400.2457 400.9655 0.1128 -1.0000 -1.0000 4719748 1598762879.40 151.5140 59.9992 32.0000 1.9691 1.9720 400.3042 401.0241 0.1128 -1.0000 -1.0000 4719811 1598762879.50 151.5598 59.9992 32.0000 1.9692 1.9721 400.2100 400.9302 0.1129 -1.0000 -1.0000 4720233 1598762879.60 151.5880 59.9992 32.0000 1.9691 1.9720 400.1123 400.8316 0.1127 -1.0000 -1.0000 4720295 1598762879.70 151.5880 59.9992 32.0000 1.9694 1.9724 400.2570 400.9761 0.1127 -1.0000 -1.0000 4720373 1598762879.80 151.5880 59.9992 32.0000 1.9691 1.9720 400.2494 400.9686 0.1127 -1.0000 -1.0000 4720420 1598762879.90 151.5880 59.9992 32.0000 1.9695 1.9724 400.2798 400.9996 0.1128 -1.0000 -1.0000 4720483 1598762880.00 151.5880 59.9992 32.0000 1.9687 1.9716 400.2558 400.9748 0.1125 -1.0000 -1.0000 4720561 1598762880.10 151.5880 59.9992 32.0000 1.9687 1.9716 400.2117 400.9301 0.1126 -1.0000 -1.0000 4720623 1598762880.20 151.4782 59.9986 32.0000 1.9690 1.9719 400.2475 400.9665 0.1126 -1.0000 -1.0000 4720686 1598762880.30 151.4782 59.9986 32.0000 1.9685 1.9714 400.2700 400.9890 0.1127 -1.0000 -1.0000 4720764 1598762880.40 151.4782 59.9986 32.0000 1.9688 1.9717 400.2081 400.9286 0.1129 -1.0000 -1.0000 4720827 1598762880.50 151.4954 59.9986 32.0000 1.9679 1.9708 400.1890 400.9084 0.1127 -1.0000 -1.0000 4721045 1598762880.60 151.5156 59.9986 32.0000 1.9682 1.9712 400.1369 400.8567 0.1129 -1.0000 -1.0000 4721123 1598762880.70 151.5156 59.9986 32.0000 1.9692 1.9721 400.1600 400.8794 0.1128 -1.0000 -1.0000 4721186 1598762880.80 151.5156 59.9986 32.0000 1.9688 1.9717 400.2413 400.9620 0.1129 -1.0000 -1.0000 4721248 1598762880.90 151.5156 59.9986 32.0000 1.9688 1.9718 400.2242 400.9443 0.1128 -1.0000 -1.0000 4721326 1598762881.00 151.5156 59.9986 32.0000 1.9686 1.9715 400.2100 400.9289 0.1127 -1.0000 -1.0000 4721389 1598762881.10 151.4623 59.9986 32.0000 1.9683 1.9712 400.1774 400.8963 0.1127 -1.0000 -1.0000 4721436 1598762881.20 151.4623 59.9986 32.0000 1.9683 1.9712 400.1867 400.9062 0.1128 -1.0000 -1.0000 4721514 1598762881.30 151.4623 59.9986 32.0000 1.9687 1.9716 400.1460 400.8659 0.1129 -1.0000 -1.0000 4721576 1598762881.40 151.4623 59.9986 32.0000 1.9685 1.9714 400.2299 400.9499 0.1128 -1.0000 -1.0000 4721639 1598762881.50 151.4623 59.9986 32.0000 1.9687 1.9717 400.2451 400.9651 0.1128 -1.0000 -1.0000 4721873 1598762881.60 151.4628 59.9986 32.0000 1.9685 1.9714 400.2074 400.9272 0.1128 -1.0000 -1.0000 4721936 1598762881.70 151.4753 59.9986 32.0000 1.9686 1.9715 400.2410 400.9605 0.1127 -1.0000 -1.0000 4722014 1598762881.80 151.4753 59.9986 32.0000 1.9688 1.9717 400.1617 400.8808 0.1128 -1.0000 -1.0000 4722076 1598762881.90 151.4753 59.9986 32.0000 1.9685 1.9714 400.2474 400.9680 0.1129 -1.0000 -1.0000 4722139 1598762882.00 151.4753 59.9986 32.0000 1.9684 1.9713 400.1917 400.9112 0.1127 -1.0000 -1.0000 4722217 1598762882.10 151.4753 59.9986 32.0000 1.9686 1.9716 400.1996 400.9198 0.1128 -1.0000 -1.0000 4722592 1598762882.20 151.4386 59.9986 32.0000 1.9688 1.9717 400.2459 400.9658 0.1128 -1.0000 -1.0000 4722654 1598762882.30 151.4386 59.9986 32.0000 1.9687 1.9716 400.2505 400.9703 0.1128 -1.0000 -1.0000 4722732 1598762882.40 151.4386 59.9986 32.0000 1.9683 1.9712 400.1765 400.8954 0.1127 -1.0000 -1.0000 4722795 1598762882.50 151.4386 59.9986 32.0000 1.9680 1.9709 400.2404 400.9601 0.1128 -1.0000 -1.0000 4722857 1598762882.60 151.4386 59.9986 32.0000 1.9688 1.9718 400.2221 400.9425 0.1129 -1.0000 -1.0000 4722935 1598762882.70 151.4487 59.9986 32.0000 1.9682 1.9711 400.3185 401.0381 0.1128 -1.0000 -1.0000 4722998 1598762882.80 151.5258 59.9986 32.0000 1.9688 1.9717 400.2547 400.9748 0.1128 -1.0000 -1.0000 4723060 1598762882.90 151.5258 59.9986 32.0000 1.9689 1.9718 400.2940 401.0139 0.1128 -1.0000 -1.0000 4723123 1598762883.00 151.5258 59.9986 32.0000 1.9693 1.9722 400.2557 400.9754 0.1128 -1.0000 -1.0000 4723185 1598762883.10 151.5258 59.9986 32.0000 1.9686 1.9715 400.2399 400.9598 0.1128 -1.0000 -1.0000 4723560 1598762883.20 151.5258 59.9986 32.0000 1.9687 1.9716 400.2627 400.9824 0.1128 -1.0000 -1.0000 4723638 1598762883.30 151.4797 59.9986 32.0000 1.9683 1.9712 400.2358 400.9556 0.1128 -1.0000 -1.0000 4723701 1598762883.40 151.4774 59.9986 32.0000 1.9694 1.9723 400.2797 400.9991 0.1127 -1.0000 -1.0000 4723763 1598762883.50 151.4774 59.9986 32.0000 1.9685 1.9714 400.2521 400.9716 0.1128 -1.0000 -1.0000 4723826 1598762883.60 151.4774 59.9986 32.0000 1.9688 1.9717 400.2431 400.9625 0.1127 -1.0000 -1.0000 4724060 1598762883.70 151.4774 59.9986 32.0000 1.9693 1.9722 400.2556 400.9741 0.1126 -1.0000 -1.0000 4724138 1598762883.80 151.5042 59.9986 32.0000 1.9691 1.9720 400.3326 401.0518 0.1127 -1.0000 -1.0000 4724200 1598762883.90 151.5360 59.9986 32.0000 1.9695 1.9724 400.2511 400.9703 0.1128 -1.0000 -1.0000 4724263 1598762884.00 151.5360 59.9986 32.0000 1.9683 1.9712 400.2288 400.9483 0.1127 -1.0000 -1.0000 4724326 1598762884.10 151.5360 59.9986 32.0000 1.9687 1.9716 400.1993 400.9188 0.1127 -1.0000 -1.0000 4724560 1598762884.20 151.5360 59.9986 32.0000 1.9696 1.9725 400.2836 401.0027 0.1127 -1.0000 -1.0000 4724622 1598762884.30 151.5360 59.9986 32.0000 1.9693 1.9723 400.2148 400.9338 0.1127 -1.0000 -1.0000 4724700 1598762884.40 151.5450 59.9986 32.0000 1.9698 1.9727 400.2513 400.9714 0.1128 -1.0000 -1.0000 4724763 1598762884.50 151.5450 59.9986 32.0000 1.9689 1.9719 400.2783 400.9979 0.1128 -1.0000 -1.0000 4724826 1598762884.60 151.5450 59.9986 32.0000 1.9696 1.9725 400.3152 401.0350 0.1128 -1.0000 -1.0000 4725419 1598762884.70 151.5450 59.9986 32.0000 1.9692 1.9722 400.2692 400.9892 0.1128 -1.0000 -1.0000 4725482 1598762884.80 151.5450 59.9986 32.0000 1.9688 1.9718 400.2676 400.9861 0.1125 -1.0000 -1.0000 4725544 1598762884.90 151.5211 59.9991 32.0000 1.9688 1.9717 400.2049 400.9238 0.1127 -1.0000 -1.0000 4725622 1598762885.00 151.4993 59.9996 32.0000 1.9687 1.9716 400.2633 400.9830 0.1128 -1.0000 -1.0000 4725685 1598762885.10 151.4993 59.9996 32.0000 1.9683 1.9712 400.2358 400.9555 0.1128 -1.0000 -1.0000 4725747 1598762885.20 151.4993 59.9996 32.0000 1.9695 1.9724 400.2221 400.9415 0.1127 -1.0000 -1.0000 4725809 1598762885.30 151.4993 59.9996 32.0000 1.9700 1.9729 400.2931 401.0127 0.1127 -1.0000 -1.0000 4725872 1598762885.40 151.4993 59.9996 32.0000 1.9694 1.9723 400.2931 401.0130 0.1128 -1.0000 -1.0000 4725935 1598762885.50 151.5586 59.9996 32.0000 1.9690 1.9719 400.3781 401.0969 0.1126 -1.0000 -1.0000 4726013 1598762885.60 151.5586 59.9996 32.0000 1.9692 1.9721 400.2678 400.9863 0.1126 -1.0000 -1.0000 4726075 1598762885.70 151.5586 59.9996 32.0000 1.9688 1.9717 400.2871 401.0068 0.1128 -1.0000 -1.0000 4726153 1598762885.80 151.5586 59.9996 32.0000 1.9693 1.9722 400.2246 400.9433 0.1126 -1.0000 -1.0000 4726216 1598762885.90 151.5586 59.9996 32.0000 1.9689 1.9718 400.3144 401.0329 0.1127 -1.0000 -1.0000 4726278 1598762886.00 151.5586 59.9996 32.0000 1.9694 1.9723 400.1929 400.9123 0.1127 -1.0000 -1.0000 4726341 1598762886.10 151.4654 59.9996 32.0000 1.9689 1.9718 400.3106 401.0288 0.1125 -1.0000 -1.0000 4726403 1598762886.20 151.4654 59.9996 32.0000 1.9694 1.9723 400.2690 400.9881 0.1127 -1.0000 -1.0000 4727231 1598762886.30 151.4654 59.9996 32.0000 1.9696 1.9725 400.2596 400.9787 0.1126 -1.0000 -1.0000 4727309 1598762886.40 151.4654 59.9996 32.0000 1.9696 1.9725 400.2864 401.0063 0.1127 -1.0000 -1.0000 4727372 1598762886.50 151.4654 59.9996 32.0000 1.9692 1.9721 400.1968 400.9161 0.1128 -1.0000 -1.0000 4727434 1598762886.60 151.4654 59.9996 32.0000 1.9696 1.9726 400.2840 401.0038 0.1127 -1.0000 -1.0000 4727512 1598762886.70 151.4654 59.9996 32.0000 1.9694 1.9723 400.2591 400.9779 0.1127 -1.0000 -1.0000 4727575 1598762886.80 151.4654 59.9996 32.0000 1.9692 1.9721 400.2717 400.9908 0.1127 -1.0000 -1.0000 4727637 1598762886.90 151.4654 59.9996 32.0000 1.9689 1.9719 400.2049 400.9238 0.1126 -1.0000 -1.0000 4727716 1598762887.00 151.4654 59.9996 32.0000 1.9682 1.9711 400.2049 400.9238 0.1128 -1.0000 -1.0000 4727778 1598762887.10 151.4654 59.9996 32.0000 1.9686 1.9715 400.1800 400.9002 0.1129 -1.0000 -1.0000 4727840 1598762887.20 151.5298 59.9996 32.0000 1.9690 1.9719 400.3218 401.0411 0.1127 -1.0000 -1.0000 4727903 1598762887.30 151.5298 59.9996 32.0000 1.9695 1.9724 400.2714 400.9908 0.1127 -1.0000 -1.0000 4727981 1598762887.40 151.5298 59.9996 32.0000 1.9688 1.9717 400.2601 400.9798 0.1128 -1.0000 -1.0000 4728044 1598762887.50 151.5298 59.9996 32.0000 1.9692 1.9721 400.2135 400.9324 0.1126 -1.0000 -1.0000 4728106 1598762887.60 151.5298 59.9996 32.0000 1.9698 1.9727 400.2574 400.9757 0.1125 -1.0000 -1.0000 4728168 1598762887.70 151.5298 59.9996 32.0000 1.9696 1.9725 400.2082 400.9269 0.1127 -1.0000 -1.0000 4728246 1598762887.80 151.5414 59.9996 32.0000 1.9697 1.9726 400.2268 400.9457 0.1126 -1.0000 -1.0000 4728309 1598762887.90 151.5414 59.9996 32.0000 1.9690 1.9719 400.2712 400.9900 0.1126 -1.0000 -1.0000 4728372 1598762888.00 151.5414 59.9996 32.0000 1.9687 1.9716 400.1979 400.9169 0.1127 -1.0000 -1.0000 4728481 1598762888.10 151.5414 59.9996 32.0000 1.9694 1.9723 400.2164 400.9362 0.1128 -1.0000 -1.0000 4728543 1598762888.20 151.5414 59.9996 32.0000 1.9691 1.9720 400.2477 400.9667 0.1126 -1.0000 -1.0000 4728622 1598762888.30 151.6030 59.9996 32.0000 1.9694 1.9724 400.2298 400.9489 0.1127 -1.0000 -1.0000 4728699 1598762888.40 151.6030 59.9996 32.0000 1.9693 1.9722 400.2605 400.9801 0.1127 -1.0000 -1.0000 4728762 1598762888.50 151.6030 59.9996 32.0000 1.9688 1.9717 400.2273 400.9463 0.1126 -1.0000 -1.0000 4728825 1598762888.60 151.6030 59.9996 32.0000 1.9692 1.9721 400.2372 400.9569 0.1128 -1.0000 -1.0000 4728887 1598762888.70 151.6030 59.9996 32.0000 1.9692 1.9721 400.2890 401.0083 0.1127 -1.0000 -1.0000 4729090 1598762888.80 151.6030 59.9996 32.0000 1.9696 1.9725 400.2116 400.9303 0.1126 -1.0000 -1.0000 4729152 1598762888.90 151.5991 59.9996 32.0000 1.9699 1.9728 400.2305 400.9494 0.1127 -1.0000 -1.0000 4729215 1598762889.00 151.5488 59.9996 32.0000 1.9693 1.9722 400.2165 400.9352 0.1127 -1.0000 -1.0000 4729278 1598762889.10 151.5488 59.9996 32.0000 1.9697 1.9727 400.2441 400.9636 0.1128 -1.0000 -1.0000 4729340 1598762889.20 151.5488 59.9996 32.0000 1.9688 1.9717 400.2208 400.9397 0.1126 -1.0000 -1.0000 4729887 1598762889.30 151.5488 59.9996 32.0000 1.9687 1.9716 400.2601 400.9796 0.1127 -1.0000 -1.0000 4729949 1598762889.40 151.5488 59.9996 32.0000 1.9688 1.9717 400.3074 401.0270 0.1127 -1.0000 -1.0000 4730012 1598762889.50 151.5334 59.9996 32.0000 1.9688 1.9717 400.3124 401.0306 0.1125 -1.0000 -1.0000 4730074 1598762889.60 151.5334 59.9996 32.0000 1.9700 1.9729 400.2276 400.9466 0.1127 -1.0000 -1.0000 4730137 1598762889.70 151.5334 59.9996 32.0000 1.9691 1.9720 400.2519 400.9715 0.1127 -1.0000 -1.0000 4730371 1598762889.80 151.5334 59.9996 32.0000 1.9693 1.9722 400.1687 400.8883 0.1127 -1.0000 -1.0000 4730434 1598762889.90 151.5334 59.9996 32.0000 1.9692 1.9721 400.2262 400.9445 0.1126 -1.0000 -1.0000 4730496 1598762890.00 151.5418 59.9995 32.0000 1.9688 1.9717 400.1937 400.9124 0.1127 -1.0000 -1.0000 4730574 1598762890.10 151.5497 59.9993 32.0000 1.9687 1.9716 400.1795 400.8986 0.1128 -1.0000 -1.0000 4730637 1598762890.20 151.5497 59.9993 32.0000 1.9700 1.9729 400.2060 400.9262 0.1128 -1.0000 -1.0000 4730808 1598762890.30 151.5497 59.9993 32.0000 1.9690 1.9719 400.2794 400.9986 0.1127 -1.0000 -1.0000 4730887 1598762890.40 151.5497 59.9993 32.0000 1.9696 1.9725 400.2407 400.9602 0.1128 -1.0000 -1.0000 4730949 1598762890.50 151.5497 59.9993 32.0000 1.9693 1.9722 400.2394 400.9588 0.1126 -1.0000 -1.0000 4731011 1598762890.60 151.5497 59.9993 32.0000 1.9691 1.9720 400.3049 401.0237 0.1127 -1.0000 -1.0000 4731090 1598762890.70 151.5236 59.9993 32.0000 1.9692 1.9721 400.1977 400.9167 0.1127 -1.0000 -1.0000 4731152 1598762890.80 151.5236 59.9993 32.0000 1.9695 1.9724 400.2904 401.0104 0.1128 -1.0000 -1.0000 4731324 1598762890.90 151.5236 59.9993 32.0000 1.9696 1.9725 400.2325 400.9513 0.1126 -1.0000 -1.0000 4731402 1598762891.00 151.5236 59.9993 32.0000 1.9688 1.9717 400.2202 400.9382 0.1125 -1.0000 -1.0000 4731464 1598762891.10 151.5236 59.9993 32.0000 1.9693 1.9722 400.2675 400.9858 0.1126 -1.0000 -1.0000 4731527 1598762891.20 151.5173 59.9993 32.0000 1.9687 1.9717 400.2456 400.9640 0.1126 -1.0000 -1.0000 4731605 1598762891.30 151.4856 59.9993 32.0000 1.9692 1.9721 400.2080 400.9274 0.1127 -1.0000 -1.0000 4731918 1598762891.40 151.4856 59.9993 32.0000 1.9692 1.9721 400.2948 401.0141 0.1127 -1.0000 -1.0000 4731980 1598762891.50 151.4856 59.9993 32.0000 1.9693 1.9722 400.2523 400.9717 0.1127 -1.0000 -1.0000 4732058 1598762891.60 151.4856 59.9993 32.0000 1.9692 1.9721 400.1861 400.9051 0.1127 -1.0000 -1.0000 4732121 1598762891.70 151.4856 59.9993 32.0000 1.9693 1.9723 400.2577 400.9767 0.1127 -1.0000 -1.0000 4732199 1598762891.80 151.5106 59.9993 32.0000 1.9699 1.9728 400.2516 400.9705 0.1127 -1.0000 -1.0000 4732574 1598762891.90 151.5106 59.9993 32.0000 1.9696 1.9725 400.2843 401.0036 0.1127 -1.0000 -1.0000 4732636 1598762892.00 151.5106 59.9993 32.0000 1.9694 1.9723 400.2145 400.9336 0.1127 -1.0000 -1.0000 4732714 1598762892.10 151.5106 59.9993 32.0000 1.9698 1.9727 400.2333 400.9527 0.1127 -1.0000 -1.0000 4732777 1598762892.20 151.5106 59.9993 32.0000 1.9698 1.9727 400.2424 400.9608 0.1126 -1.0000 -1.0000 4732839 1598762892.30 151.4953 59.9993 32.0000 1.9695 1.9724 400.1941 400.9127 0.1126 -1.0000 -1.0000 4733074 1598762892.40 151.4940 59.9993 32.0000 1.9696 1.9725 400.2160 400.9348 0.1127 -1.0000 -1.0000 4733136 1598762892.50 151.4940 59.9993 32.0000 1.9688 1.9717 400.2524 400.9719 0.1127 -1.0000 -1.0000 4733198 1598762892.60 151.4940 59.9993 32.0000 1.9691 1.9720 400.2072 400.9261 0.1126 -1.0000 -1.0000 4733277 1598762892.70 151.4940 59.9993 32.0000 1.9692 1.9721 400.3079 401.0278 0.1128 -1.0000 -1.0000 4733339 1598762892.80 151.4940 59.9993 32.0000 1.9694 1.9723 400.2474 400.9667 0.1127 -1.0000 -1.0000 4733558 1598762892.90 151.5425 59.9993 32.0000 1.9696 1.9725 400.2449 400.9629 0.1125 -1.0000 -1.0000 4733636 1598762893.00 151.5425 59.9993 32.0000 1.9693 1.9723 400.2470 400.9653 0.1125 -1.0000 -1.0000 4733698 1598762893.10 151.5425 59.9993 32.0000 1.9695 1.9724 400.1985 400.9173 0.1127 -1.0000 -1.0000 4733761 1598762893.20 151.5425 59.9993 32.0000 1.9686 1.9715 400.3045 401.0237 0.1126 -1.0000 -1.0000 4733839 1598762893.30 151.5425 59.9993 32.0000 1.9695 1.9724 400.3081 401.0269 0.1127 -1.0000 -1.0000 4733901 1598762893.40 151.4743 59.9993 32.0000 1.9690 1.9719 400.2657 400.9854 0.1128 -1.0000 -1.0000 4733964 1598762893.50 151.4743 59.9993 32.0000 1.9692 1.9721 400.1495 400.8681 0.1126 -1.0000 -1.0000 4734027 1598762893.60 151.4743 59.9993 32.0000 1.9692 1.9721 400.2385 400.9572 0.1126 -1.0000 -1.0000 4734089 1598762893.70 151.4743 59.9993 32.0000 1.9687 1.9717 400.2292 400.9481 0.1127 -1.0000 -1.0000 4734167 1598762893.80 151.4743 59.9993 32.0000 1.9692 1.9721 400.2670 400.9854 0.1126 -1.0000 -1.0000 4734230 1598762893.90 151.4743 59.9993 32.0000 1.9687 1.9716 400.2781 400.9977 0.1128 -1.0000 -1.0000 4734292 1598762894.00 151.5046 59.9993 32.0000 1.9688 1.9717 400.1260 400.8449 0.1127 -1.0000 -1.0000 4734370 1598762894.10 151.5046 59.9993 32.0000 1.9685 1.9714 400.3244 401.0445 0.1128 -1.0000 -1.0000 4734433 1598762894.20 151.5046 59.9993 32.0000 1.9690 1.9719 400.2328 400.9518 0.1126 -1.0000 -1.0000 4734495 1598762894.30 151.5046 59.9993 32.0000 1.9683 1.9713 400.2826 401.0020 0.1127 -1.0000 -1.0000 4734886 1598762894.40 151.5046 59.9993 32.0000 1.9690 1.9720 400.2286 400.9477 0.1127 -1.0000 -1.0000 4734948 1598762894.50 151.5122 59.9993 32.0000 1.9693 1.9722 400.2442 400.9632 0.1126 -1.0000 -1.0000 4735010 1598762894.60 151.5122 59.9993 32.0000 1.9686 1.9715 400.2724 400.9930 0.1129 -1.0000 -1.0000 4735089 1598762894.70 151.5122 59.9993 32.0000 1.9683 1.9712 400.2482 400.9680 0.1128 -1.0000 -1.0000 4735151 1598762894.80 151.5122 59.9993 32.0000 1.9693 1.9722 400.2241 400.9440 0.1128 -1.0000 -1.0000 4735339 1598762894.90 151.5122 59.9993 32.0000 1.9686 1.9715 400.3511 401.0698 0.1126 -1.0000 -1.0000 4735417 1598762895.00 151.5122 59.9993 32.0000 1.9688 1.9717 400.2903 401.0086 0.1126 -1.0000 -1.0000 4735479 1598762895.10 151.5180 59.9981 32.0000 1.9686 1.9715 400.2279 400.9463 0.1126 -1.0000 -1.0000 4735541 1598762895.20 151.5180 59.9981 32.0000 1.9690 1.9719 400.1983 400.9174 0.1127 -1.0000 -1.0000 4735604 1598762895.30 151.5180 59.9981 32.0000 1.9692 1.9721 400.1923 400.9112 0.1127 -1.0000 -1.0000 4735839 1598762895.40 151.5180 59.9981 32.0000 1.9691 1.9720 400.2839 401.0031 0.1127 -1.0000 -1.0000 4735901 1598762895.50 151.5180 59.9981 32.0000 1.9684 1.9714 400.2825 401.0016 0.1127 -1.0000 -1.0000 4735963 1598762895.60 151.4967 59.9981 32.0000 1.9686 1.9715 400.2661 400.9858 0.1128 -1.0000 -1.0000 4736026 1598762895.70 151.4724 59.9981 32.0000 1.9689 1.9718 400.1920 400.9106 0.1126 -1.0000 -1.0000 4736104 1598762895.80 151.4724 59.9981 32.0000 1.9691 1.9720 400.2526 400.9716 0.1127 -1.0000 -1.0000 4736354 1598762895.90 151.4724 59.9981 32.0000 1.9688 1.9717 400.2454 400.9648 0.1127 -1.0000 -1.0000 4736417 1598762896.00 151.4724 59.9981 32.0000 1.9685 1.9714 400.3265 401.0450 0.1125 -1.0000 -1.0000 4736495 1598762896.10 151.4724 59.9981 32.0000 1.9687 1.9716 400.1747 400.8930 0.1126 -1.0000 -1.0000 4736557 1598762896.20 151.4368 59.9981 32.0000 1.9691 1.9720 400.2462 400.9652 0.1127 -1.0000 -1.0000 4736620 1598762896.30 151.4368 59.9981 32.0000 1.9693 1.9722 400.2537 400.9734 0.1128 -1.0000 -1.0000 4736682 1598762896.40 151.4368 59.9981 32.0000 1.9688 1.9717 400.2602 400.9795 0.1127 -1.0000 -1.0000 4736854 1598762896.50 151.4368 59.9981 32.0000 1.9686 1.9715 400.2810 401.0004 0.1127 -1.0000 -1.0000 4736916 1598762896.60 151.4368 59.9981 32.0000 1.9689 1.9718 400.1529 400.8719 0.1127 -1.0000 -1.0000 4736995 1598762896.70 151.4450 59.9981 32.0000 1.9695 1.9724 400.2420 400.9609 0.1127 -1.0000 -1.0000 4737057 1598762896.80 151.4457 59.9981 32.0000 1.9684 1.9714 400.2373 400.9576 0.1129 -1.0000 -1.0000 4737119 1598762896.90 151.4457 59.9981 32.0000 1.9683 1.9713 400.2297 400.9495 0.1128 -1.0000 -1.0000 4737401 1598762897.00 151.4457 59.9981 32.0000 1.9690 1.9719 400.2138 400.9336 0.1128 -1.0000 -1.0000 4737463 1598762897.10 151.4457 59.9981 32.0000 1.9683 1.9712 400.2813 401.0010 0.1127 -1.0000 -1.0000 4737526 1598762897.20 151.4457 59.9981 32.0000 1.9690 1.9719 400.1997 400.9195 0.1129 -1.0000 -1.0000 4737604 1598762897.30 151.4685 59.9981 32.0000 1.9690 1.9719 400.2858 401.0051 0.1127 -1.0000 -1.0000 4737666 1598762897.40 151.4685 59.9981 32.0000 1.9688 1.9717 400.2565 400.9765 0.1128 -1.0000 -1.0000 4738088 1598762897.50 151.4685 59.9981 32.0000 1.9684 1.9713 400.2875 401.0070 0.1127 -1.0000 -1.0000 4738166 1598762897.60 151.4685 59.9981 32.0000 1.9691 1.9720 400.2996 401.0198 0.1128 -1.0000 -1.0000 4738229 1598762897.70 151.4685 59.9981 32.0000 1.9691 1.9721 400.2127 400.9320 0.1127 -1.0000 -1.0000 4738307 1598762897.80 151.5391 59.9981 32.0000 1.9696 1.9725 400.2976 401.0171 0.1127 -1.0000 -1.0000 4738369 1598762897.90 151.5635 59.9981 32.0000 1.9690 1.9719 400.3082 401.0279 0.1128 -1.0000 -1.0000 4738572 1598762898.00 151.5635 59.9981 32.0000 1.9689 1.9718 400.2622 400.9819 0.1128 -1.0000 -1.0000 4738650 1598762898.10 151.5635 59.9981 32.0000 1.9694 1.9724 400.2432 400.9623 0.1127 -1.0000 -1.0000 4738729 1598762898.20 151.5635 59.9981 32.0000 1.9696 1.9726 400.2057 400.9264 0.1128 -1.0000 -1.0000 4738791 1598762898.30 151.5635 59.9981 32.0000 1.9695 1.9725 400.2751 400.9944 0.1128 -1.0000 -1.0000 4738853 1598762898.40 151.5279 59.9981 32.0000 1.9691 1.9721 400.2730 400.9920 0.1126 -1.0000 -1.0000 4739088 1598762898.50 151.5279 59.9981 32.0000 1.9688 1.9717 400.2059 400.9253 0.1127 -1.0000 -1.0000 4739150 1598762898.60 151.5279 59.9981 32.0000 1.9693 1.9722 400.1904 400.9100 0.1128 -1.0000 -1.0000 4739213 1598762898.70 151.5279 59.9981 32.0000 1.9685 1.9714 400.2543 400.9733 0.1127 -1.0000 -1.0000 4739275 1598762898.80 151.5279 59.9981 32.0000 1.9690 1.9719 400.3023 401.0218 0.1128 -1.0000 -1.0000 4739353 1598762898.90 151.5256 59.9981 32.0000 1.9692 1.9722 400.3037 401.0230 0.1127 -1.0000 -1.0000 4739416 1598762899.00 151.5196 59.9981 32.0000 1.9694 1.9723 400.2403 400.9591 0.1126 -1.0000 -1.0000 4739478 1598762899.10 151.5196 59.9981 32.0000 1.9687 1.9716 400.2413 400.9598 0.1125 -1.0000 -1.0000 4739541 1598762899.20 151.5196 59.9981 32.0000 1.9696 1.9726 400.2353 400.9538 0.1126 -1.0000 -1.0000 4739619 1598762899.30 151.5196 59.9981 32.0000 1.9688 1.9717 400.2845 401.0038 0.1127 -1.0000 -1.0000 4739681 1598762899.40 151.5196 59.9981 32.0000 1.9691 1.9720 400.2725 400.9916 0.1128 -1.0000 -1.0000 4739869 1598762899.50 151.5027 59.9981 32.0000 1.9695 1.9724 400.2545 400.9746 0.1128 -1.0000 -1.0000 4739947 1598762899.60 151.5027 59.9981 32.0000 1.9696 1.9725 400.2331 400.9519 0.1127 -1.0000 -1.0000 4740009 1598762899.70 151.5027 59.9981 32.0000 1.9690 1.9719 400.2698 400.9895 0.1128 -1.0000 -1.0000 4740072 1598762899.80 151.5027 59.9981 32.0000 1.9695 1.9724 400.2252 400.9445 0.1127 -1.0000 -1.0000 4740150 1598762899.90 151.5027 59.9981 32.0000 1.9693 1.9722 400.2344 400.9537 0.1127 -1.0000 -1.0000 4740213 1598762900.00 151.5027 59.9981 32.0000 1.9686 1.9715 400.1917 400.9108 0.1127 -1.0000 -1.0000 4740400 1598762900.10 151.5249 59.9991 32.0000 1.9695 1.9725 400.2430 400.9624 0.1127 -1.0000 -1.0000 4740462 1598762900.20 151.5249 59.9991 32.0000 1.9686 1.9715 400.2663 400.9849 0.1126 -1.0000 -1.0000 4740525 1598762900.30 151.5249 59.9991 32.0000 1.9692 1.9721 400.2596 400.9786 0.1127 -1.0000 -1.0000 4740603 1598762900.40 151.5249 59.9991 32.0000 1.9689 1.9718 400.3072 401.0266 0.1127 -1.0000 -1.0000 4740665 1598762900.50 151.5249 59.9991 32.0000 1.9694 1.9723 400.2688 400.9883 0.1127 -1.0000 -1.0000 4740837 1598762900.60 151.5249 59.9991 32.0000 1.9695 1.9724 400.2902 401.0088 0.1126 -1.0000 -1.0000 4740900 1598762900.70 151.5022 59.9991 32.0000 1.9701 1.9730 400.2488 400.9685 0.1128 -1.0000 -1.0000 4740962 1598762900.80 151.4598 59.9991 32.0000 1.9689 1.9718 400.2824 401.0016 0.1127 -1.0000 -1.0000 4741025 1598762900.90 151.4598 59.9991 32.0000 1.9685 1.9714 400.1439 400.8619 0.1126 -1.0000 -1.0000 4741103 1598762901.00 151.4598 59.9991 32.0000 1.9685 1.9714 400.1920 400.9108 0.1127 -1.0000 -1.0000 4741337 1598762901.10 151.4598 59.9991 32.0000 1.9688 1.9717 400.2162 400.9352 0.1127 -1.0000 -1.0000 4741399 1598762901.20 151.4598 59.9991 32.0000 1.9689 1.9718 400.1940 400.9132 0.1128 -1.0000 -1.0000 4741478 1598762901.30 151.4041 59.9991 32.0000 1.9690 1.9719 400.1598 400.8800 0.1128 -1.0000 -1.0000 4741540 1598762901.40 151.4041 59.9991 32.0000 1.9681 1.9710 400.1856 400.9053 0.1128 -1.0000 -1.0000 4741603 1598762901.50 151.4041 59.9991 32.0000 1.9686 1.9715 400.1987 400.9172 0.1126 -1.0000 -1.0000 4742087 1598762901.60 151.4041 59.9991 32.0000 1.9687 1.9716 400.1565 400.8761 0.1128 -1.0000 -1.0000 4742149 1598762901.70 151.4041 59.9991 32.0000 1.9683 1.9712 400.1920 400.9110 0.1126 -1.0000 -1.0000 4742228 1598762901.80 151.4267 59.9991 32.0000 1.9690 1.9719 400.1399 400.8593 0.1127 -1.0000 -1.0000 4742290 1598762901.90 151.4321 59.9991 32.0000 1.9684 1.9713 400.2348 400.9535 0.1126 -1.0000 -1.0000 4742352 1598762902.00 151.4321 59.9991 32.0000 1.9683 1.9712 400.1478 400.8671 0.1128 -1.0000 -1.0000 4742587 1598762902.10 151.4321 59.9991 32.0000 1.9681 1.9710 400.1223 400.8421 0.1128 -1.0000 -1.0000 4742649 1598762902.20 151.4321 59.9991 32.0000 1.9689 1.9718 400.2142 400.9338 0.1128 -1.0000 -1.0000 4742712 1598762902.30 151.4321 59.9991 32.0000 1.9682 1.9711 400.2962 401.0153 0.1126 -1.0000 -1.0000 4742790 1598762902.40 151.4297 59.9991 32.0000 1.9681 1.9710 400.1356 400.8554 0.1128 -1.0000 -1.0000 4742852 1598762902.50 151.4287 59.9991 32.0000 1.9675 1.9704 400.2028 400.9225 0.1128 -1.0000 -1.0000 4742915 1598762902.60 151.4287 59.9991 32.0000 1.9687 1.9716 400.1684 400.8882 0.1128 -1.0000 -1.0000 4742993 1598762902.70 151.4287 59.9991 32.0000 1.9688 1.9717 400.1233 400.8425 0.1128 -1.0000 -1.0000 4743055 1598762902.80 151.4287 59.9991 32.0000 1.9683 1.9712 400.2517 400.9715 0.1128 -1.0000 -1.0000 4743118 1598762902.90 151.4272 59.9991 32.0000 1.9684 1.9713 400.2311 400.9507 0.1127 -1.0000 -1.0000 4743181 1598762903.00 151.4129 59.9991 32.0000 1.9684 1.9713 400.1204 400.8388 0.1126 -1.0000 -1.0000 4743634 1598762903.10 151.4129 59.9991 32.0000 1.9684 1.9713 400.1728 400.8925 0.1129 -1.0000 -1.0000 4743696 1598762903.20 151.4129 59.9991 32.0000 1.9684 1.9713 400.2813 401.0022 0.1129 -1.0000 -1.0000 4743774 1598762903.30 151.4129 59.9991 32.0000 1.9685 1.9714 400.2507 400.9708 0.1128 -1.0000 -1.0000 4743837 1598762903.40 151.4129 59.9991 32.0000 1.9688 1.9717 400.2287 400.9480 0.1127 -1.0000 -1.0000 4743899 1598762903.50 151.4850 59.9991 32.0000 1.9684 1.9713 400.2578 400.9775 0.1128 -1.0000 -1.0000 4743977 1598762903.60 151.4850 59.9991 32.0000 1.9683 1.9712 400.2182 400.9372 0.1127 -1.0000 -1.0000 4744055 1598762903.70 151.4850 59.9991 32.0000 1.9689 1.9718 400.2431 400.9628 0.1128 -1.0000 -1.0000 4744118 1598762903.80 151.4850 59.9991 32.0000 1.9689 1.9718 400.2078 400.9277 0.1128 -1.0000 -1.0000 4744180 1598762903.90 151.4850 59.9991 32.0000 1.9685 1.9714 400.1975 400.9166 0.1126 -1.0000 -1.0000 4744243 1598762904.00 151.4959 59.9991 32.0000 1.9684 1.9713 400.1845 400.9037 0.1128 -1.0000 -1.0000 4744321 1598762904.10 151.5160 59.9991 32.0000 1.9692 1.9721 400.3181 401.0385 0.1128 -1.0000 -1.0000 4744571 1598762904.20 151.5160 59.9991 32.0000 1.9687 1.9716 400.2727 400.9918 0.1126 -1.0000 -1.0000 4744633 1598762904.30 151.5160 59.9991 32.0000 1.9692 1.9721 400.2550 400.9739 0.1127 -1.0000 -1.0000 4744711 1598762904.40 151.5160 59.9991 32.0000 1.9689 1.9718 400.2276 400.9478 0.1128 -1.0000 -1.0000 4744774 1598762904.50 151.5160 59.9991 32.0000 1.9687 1.9716 400.2137 400.9330 0.1127 -1.0000 -1.0000 4744836 1598762904.60 151.5347 59.9990 32.0000 1.9690 1.9719 400.2685 400.9875 0.1126 -1.0000 -1.0000 4745321 1598762904.70 151.5347 59.9990 32.0000 1.9695 1.9724 400.1921 400.9124 0.1128 -1.0000 -1.0000 4745383 1598762904.80 151.5347 59.9990 32.0000 1.9692 1.9721 400.2468 400.9657 0.1126 -1.0000 -1.0000 4745445 1598762904.90 151.5347 59.9990 32.0000 1.9693 1.9722 400.3001 401.0199 0.1128 -1.0000 -1.0000 4745524 1598762905.00 151.5347 59.9990 32.0000 1.9694 1.9723 400.3243 401.0432 0.1126 -1.0000 -1.0000 4745586 1598762905.10 151.5385 59.9990 32.0000 1.9691 1.9720 400.2561 400.9747 0.1126 -1.0000 -1.0000 4745821 1598762905.20 151.5410 59.9990 32.0000 1.9698 1.9727 400.1298 400.8489 0.1127 -1.0000 -1.0000 4745899 1598762905.30 151.5410 59.9990 32.0000 1.9700 1.9729 400.2801 400.9985 0.1126 -1.0000 -1.0000 4745961 1598762905.40 151.5410 59.9990 32.0000 1.9691 1.9720 400.1858 400.9052 0.1128 -1.0000 -1.0000 4746024 1598762905.50 151.5410 59.9990 32.0000 1.9691 1.9720 400.3311 401.0502 0.1127 -1.0000 -1.0000 4746086 1598762905.60 151.5410 59.9990 32.0000 1.9681 1.9710 400.2136 400.9329 0.1127 -1.0000 -1.0000 4746164 1598762905.70 151.5347 59.9990 32.0000 1.9687 1.9717 400.2541 400.9729 0.1126 -1.0000 -1.0000 4746242 1598762905.80 151.5347 59.9990 32.0000 1.9693 1.9722 400.2393 400.9579 0.1126 -1.0000 -1.0000 4746305 1598762905.90 151.5347 59.9990 32.0000 1.9690 1.9719 400.2912 401.0105 0.1128 -1.0000 -1.0000 4746367 1598762906.00 151.5347 59.9990 32.0000 1.9702 1.9731 400.1665 400.8858 0.1127 -1.0000 -1.0000 4746430 1598762906.10 151.5347 59.9990 32.0000 1.9696 1.9725 400.2825 401.0008 0.1126 -1.0000 -1.0000 4746492 1598762906.20 151.4744 59.9990 32.0000 1.9695 1.9725 400.3476 401.0673 0.1128 -1.0000 -1.0000 4746555 1598762906.30 151.4563 59.9990 32.0000 1.9692 1.9722 400.1331 400.8524 0.1127 -1.0000 -1.0000 4746633 1598762906.40 151.4563 59.9990 32.0000 1.9696 1.9725 400.2196 400.9384 0.1127 -1.0000 -1.0000 4746695 1598762906.50 151.4563 59.9990 32.0000 1.9685 1.9714 400.1536 400.8718 0.1125 -1.0000 -1.0000 4746758 1598762906.60 151.4563 59.9990 32.0000 1.9688 1.9717 400.2190 400.9380 0.1127 -1.0000 -1.0000 4747304 1598762906.70 151.4563 59.9990 32.0000 1.9700 1.9729 400.1478 400.8673 0.1127 -1.0000 -1.0000 4747367 1598762906.80 151.5012 59.9990 32.0000 1.9687 1.9717 400.3037 401.0230 0.1127 -1.0000 -1.0000 4747430 1598762906.90 151.5012 59.9990 32.0000 1.9685 1.9714 400.2675 400.9865 0.1126 -1.0000 -1.0000 4747492 1598762907.00 151.5012 59.9990 32.0000 1.9691 1.9720 400.2778 400.9961 0.1126 -1.0000 -1.0000 4747554 1598762907.10 151.5012 59.9990 32.0000 1.9690 1.9720 400.2650 400.9830 0.1125 -1.0000 -1.0000 4747617 1598762907.20 151.5012 59.9990 32.0000 1.9692 1.9721 400.2495 400.9686 0.1126 -1.0000 -1.0000 4747695 1598762907.30 151.5636 59.9990 32.0000 1.9693 1.9722 400.2822 401.0011 0.1127 -1.0000 -1.0000 4747757 1598762907.40 151.5660 59.9990 32.0000 1.9698 1.9727 400.2490 400.9677 0.1126 -1.0000 -1.0000 4747820 1598762907.50 151.5660 59.9990 32.0000 1.9693 1.9722 400.2315 400.9499 0.1126 -1.0000 -1.0000 4747898 1598762907.60 151.5660 59.9990 32.0000 1.9689 1.9718 400.2810 401.0005 0.1128 -1.0000 -1.0000 4748476 1598762907.70 151.5660 59.9990 32.0000 1.9691 1.9720 400.2262 400.9455 0.1127 -1.0000 -1.0000 4748539 1598762907.80 151.5657 59.9990 32.0000 1.9700 1.9729 400.2242 400.9436 0.1127 -1.0000 -1.0000 4748601 1598762907.90 151.5650 59.9990 32.0000 1.9691 1.9721 400.1906 400.9096 0.1127 -1.0000 -1.0000 4748663 1598762908.00 151.5650 59.9990 32.0000 1.9695 1.9725 400.1899 400.9088 0.1127 -1.0000 -1.0000 4748742 1598762908.10 151.5650 59.9990 32.0000 1.9695 1.9724 400.2817 401.0005 0.1126 -1.0000 -1.0000 4748804 1598762908.20 151.5650 59.9990 32.0000 1.9695 1.9724 400.2636 400.9822 0.1126 -1.0000 -1.0000 4748866 1598762908.30 151.5650 59.9990 32.0000 1.9694 1.9723 400.3335 401.0526 0.1127 -1.0000 -1.0000 4748945 1598762908.40 151.5522 59.9990 32.0000 1.9696 1.9725 400.2841 401.0025 0.1125 -1.0000 -1.0000 4749007 1598762908.50 151.5522 59.9990 32.0000 1.9686 1.9715 400.2577 400.9774 0.1128 -1.0000 -1.0000 4749070 1598762908.60 151.5522 59.9990 32.0000 1.9696 1.9725 400.2578 400.9757 0.1125 -1.0000 -1.0000 4749132 1598762908.70 151.5522 59.9990 32.0000 1.9697 1.9726 400.2790 400.9982 0.1128 -1.0000 -1.0000 4749648 1598762908.80 151.5522 59.9990 32.0000 1.9691 1.9720 400.2256 400.9445 0.1126 -1.0000 -1.0000 4749710 1598762908.90 151.5273 59.9990 32.0000 1.9691 1.9721 400.3172 401.0354 0.1126 -1.0000 -1.0000 4749773 1598762909.00 151.5137 59.9990 32.0000 1.9689 1.9718 400.2336 400.9533 0.1128 -1.0000 -1.0000 4749835 1598762909.10 151.5137 59.9990 32.0000 1.9685 1.9714 400.1976 400.9169 0.1127 -1.0000 -1.0000 4749897 1598762909.20 151.5137 59.9990 32.0000 1.9692 1.9721 400.3753 401.0948 0.1127 -1.0000 -1.0000 4749976 1598762909.30 151.5137 59.9990 32.0000 1.9692 1.9721 400.2251 400.9447 0.1128 -1.0000 -1.0000 4750038 1598762909.40 151.5137 59.9990 32.0000 1.9689 1.9718 400.3230 401.0418 0.1126 -1.0000 -1.0000 4750101 1598762909.50 151.5137 59.9990 32.0000 1.9698 1.9727 400.2713 400.9900 0.1126 -1.0000 -1.0000 4750179 1598762909.60 151.5137 59.9990 32.0000 1.9689 1.9718 400.3201 401.0385 0.1126 -1.0000 -1.0000 4750241 1598762909.70 151.5137 59.9990 32.0000 1.9690 1.9719 400.2304 400.9498 0.1127 -1.0000 -1.0000 4750304 1598762909.80 151.5137 59.9990 32.0000 1.9691 1.9720 400.2620 400.9812 0.1127 -1.0000 -1.0000 4750382 1598762909.90 151.5137 59.9990 32.0000 1.9684 1.9713 400.2566 400.9759 0.1127 -1.0000 -1.0000 4750444 1598762910.00 151.5281 59.9992 32.0000 1.9685 1.9714 400.2762 400.9960 0.1127 -1.0000 -1.0000 4750507 1598762910.10 151.5281 59.9992 32.0000 1.9689 1.9718 400.1569 400.8752 0.1126 -1.0000 -1.0000 4750569 1598762910.20 151.5281 59.9992 32.0000 1.9692 1.9721 400.2671 400.9863 0.1127 -1.0000 -1.0000 4750679 1598762910.30 151.5281 59.9992 32.0000 1.9690 1.9719 400.2386 400.9575 0.1127 -1.0000 -1.0000 4750757 1598762910.40 151.5281 59.9992 32.0000 1.9688 1.9718 400.2578 400.9771 0.1127 -1.0000 -1.0000 4750819 1598762910.50 151.5281 59.9992 32.0000 1.9691 1.9720 400.2908 401.0108 0.1128 -1.0000 -1.0000 4750882 1598762910.60 151.5281 59.9992 32.0000 1.9693 1.9722 400.2612 400.9803 0.1127 -1.0000 -1.0000 4750960 1598762910.70 151.5281 59.9992 32.0000 1.9693 1.9722 400.2591 400.9783 0.1127 -1.0000 -1.0000 4751132 1598762910.80 151.5281 59.9992 32.0000 1.9690 1.9719 400.1768 400.8955 0.1126 -1.0000 -1.0000 4751194 1598762910.90 151.5281 59.9992 32.0000 1.9698 1.9727 400.2484 400.9668 0.1126 -1.0000 -1.0000 4751257 1598762911.00 151.5281 59.9992 32.0000 1.9693 1.9722 400.2831 401.0026 0.1127 -1.0000 -1.0000 4751319 1598762911.10 151.5254 59.9992 32.0000 1.9691 1.9721 400.2381 400.9566 0.1125 -1.0000 -1.0000 4751382 1598762911.20 151.5254 59.9992 32.0000 1.9692 1.9722 400.2497 400.9678 0.1126 -1.0000 -1.0000 4752069 1598762911.30 151.5254 59.9992 32.0000 1.9691 1.9720 400.3267 401.0460 0.1127 -1.0000 -1.0000 4752132 1598762911.40 151.5254 59.9992 32.0000 1.9691 1.9721 400.2283 400.9465 0.1126 -1.0000 -1.0000 4752210 1598762911.50 151.5254 59.9992 32.0000 1.9692 1.9721 400.3378 401.0575 0.1127 -1.0000 -1.0000 4752272 1598762911.60 151.5254 59.9992 32.0000 1.9685 1.9714 400.3365 401.0565 0.1127 -1.0000 -1.0000 4752350 1598762911.70 151.4619 59.9992 32.0000 1.9687 1.9716 400.2082 400.9270 0.1127 -1.0000 -1.0000 4752413 1598762911.80 151.4619 59.9992 32.0000 1.9683 1.9712 400.1414 400.8606 0.1127 -1.0000 -1.0000 4752475 1598762911.90 151.4619 59.9992 32.0000 1.9685 1.9714 400.1803 400.8997 0.1127 -1.0000 -1.0000 4752538 1598762912.00 151.4619 59.9992 32.0000 1.9683 1.9713 400.2416 400.9608 0.1128 -1.0000 -1.0000 4752616 1598762912.10 151.4619 59.9992 32.0000 1.9692 1.9721 400.2997 401.0191 0.1127 -1.0000 -1.0000 4752678 1598762912.20 151.5423 59.9992 32.0000 1.9684 1.9713 400.1723 400.8919 0.1128 -1.0000 -1.0000 4752741 1598762912.30 151.5423 59.9992 32.0000 1.9691 1.9720 400.2096 400.9288 0.1127 -1.0000 -1.0000 4753085 1598762912.40 151.5423 59.9992 32.0000 1.9692 1.9721 400.1423 400.8606 0.1126 -1.0000 -1.0000 4753147 1598762912.50 151.5423 59.9992 32.0000 1.9692 1.9721 400.2358 400.9543 0.1126 -1.0000 -1.0000 4753209 1598762912.60 151.5423 59.9992 32.0000 1.9688 1.9718 400.3030 401.0214 0.1126 -1.0000 -1.0000 4753319 1598762912.70 151.5423 59.9992 32.0000 1.9692 1.9721 400.2163 400.9368 0.1129 -1.0000 -1.0000 4753381 1598762912.80 151.4601 59.9992 32.0000 1.9692 1.9722 400.2186 400.9379 0.1127 -1.0000 -1.0000 4753444 1598762912.90 151.4601 59.9992 32.0000 1.9686 1.9715 400.1886 400.9069 0.1125 -1.0000 -1.0000 4753522 1598762913.00 151.4601 59.9992 32.0000 1.9685 1.9714 400.2288 400.9479 0.1127 -1.0000 -1.0000 4753584 1598762913.10 151.4601 59.9992 32.0000 1.9684 1.9713 400.1895 400.9097 0.1129 -1.0000 -1.0000 4753647 1598762913.20 151.4601 59.9992 32.0000 1.9687 1.9716 400.2033 400.9226 0.1126 -1.0000 -1.0000 4753725 1598762913.30 151.4890 59.9992 32.0000 1.9686 1.9715 400.2276 400.9465 0.1127 -1.0000 -1.0000 4753819 1598762913.40 151.4890 59.9992 32.0000 1.9689 1.9718 400.2699 400.9888 0.1126 -1.0000 -1.0000 4753881 1598762913.50 151.4890 59.9992 32.0000 1.9686 1.9716 400.2265 400.9448 0.1126 -1.0000 -1.0000 4753959 1598762913.60 151.4890 59.9992 32.0000 1.9690 1.9719 400.2520 400.9723 0.1128 -1.0000 -1.0000 4754022 1598762913.70 151.4890 59.9992 32.0000 1.9689 1.9718 400.2390 400.9589 0.1129 -1.0000 -1.0000 4754084 1598762913.80 151.4930 59.9992 32.0000 1.9691 1.9720 400.3074 401.0271 0.1128 -1.0000 -1.0000 4754319 1598762913.90 151.5033 59.9992 32.0000 1.9690 1.9719 400.2415 400.9611 0.1127 -1.0000 -1.0000 4754381 1598762914.00 151.5033 59.9992 32.0000 1.9685 1.9714 400.1729 400.8910 0.1125 -1.0000 -1.0000 4754443 1598762914.10 151.5033 59.9992 32.0000 1.9686 1.9715 400.2460 400.9650 0.1126 -1.0000 -1.0000 4754506 1598762914.20 151.5033 59.9992 32.0000 1.9683 1.9712 400.2409 400.9595 0.1126 -1.0000 -1.0000 4754584 1598762914.30 151.5033 59.9992 32.0000 1.9687 1.9716 400.2642 400.9834 0.1127 -1.0000 -1.0000 4754646 1598762914.40 151.5036 59.9992 32.0000 1.9689 1.9718 400.1911 400.9106 0.1128 -1.0000 -1.0000 4754709 1598762914.50 151.5038 59.9992 32.0000 1.9691 1.9721 400.2332 400.9529 0.1128 -1.0000 -1.0000 4754772 1598762914.60 151.5038 59.9992 32.0000 1.9687 1.9716 400.2443 400.9639 0.1128 -1.0000 -1.0000 4754849 1598762914.70 151.5038 59.9992 32.0000 1.9686 1.9715 400.2318 400.9498 0.1126 -1.0000 -1.0000 4754912 1598762914.80 151.5038 59.9992 32.0000 1.9687 1.9716 400.2332 400.9528 0.1128 -1.0000 -1.0000 4755302 1598762914.90 151.5038 59.9992 32.0000 1.9689 1.9718 400.1822 400.9007 0.1127 -1.0000 -1.0000 4755365 1598762915.00 151.5266 59.9990 32.0000 1.9691 1.9720 400.2566 400.9767 0.1127 -1.0000 -1.0000 4755428 1598762915.10 151.5266 59.9990 32.0000 1.9694 1.9723 400.2516 400.9708 0.1127 -1.0000 -1.0000 4755506 1598762915.20 151.5266 59.9990 32.0000 1.9688 1.9717 400.3202 401.0393 0.1127 -1.0000 -1.0000 4755584 1598762915.30 151.5266 59.9990 32.0000 1.9687 1.9716 400.2130 400.9316 0.1125 -1.0000 -1.0000 4755646 1598762915.40 151.5266 59.9990 32.0000 1.9690 1.9719 400.2134 400.9325 0.1128 -1.0000 -1.0000 4755865 1598762915.50 151.5371 59.9990 32.0000 1.9689 1.9718 400.2444 400.9629 0.1126 -1.0000 -1.0000 4755943 1598762915.60 151.5371 59.9990 32.0000 1.9689 1.9718 400.2366 400.9553 0.1126 -1.0000 -1.0000 4756006 1598762915.70 151.5371 59.9990 32.0000 1.9698 1.9727 400.2639 400.9834 0.1128 -1.0000 -1.0000 4756084 1598762915.80 151.5371 59.9990 32.0000 1.9690 1.9719 400.2807 401.0007 0.1128 -1.0000 -1.0000 4756146 1598762915.90 151.5371 59.9990 32.0000 1.9687 1.9716 400.2116 400.9305 0.1127 -1.0000 -1.0000 4756209 1598762916.00 151.5299 59.9990 32.0000 1.9689 1.9718 400.2666 400.9845 0.1125 -1.0000 -1.0000 4756271 1598762916.10 151.5130 59.9990 32.0000 1.9680 1.9709 400.2744 400.9932 0.1126 -1.0000 -1.0000 4756334 1598762916.20 151.5130 59.9990 32.0000 1.9697 1.9726 400.1992 400.9172 0.1125 -1.0000 -1.0000 4756396 1598762916.30 151.5130 59.9990 32.0000 1.9691 1.9720 400.3083 401.0268 0.1125 -1.0000 -1.0000 4756474 1598762916.40 151.5130 59.9990 32.0000 1.9688 1.9717 400.2306 400.9490 0.1127 -1.0000 -1.0000 4757458 1598762916.50 151.5130 59.9990 32.0000 1.9692 1.9721 400.3085 401.0284 0.1128 -1.0000 -1.0000 4757521 1598762916.60 151.5593 59.9990 32.0000 1.9694 1.9723 400.2289 400.9477 0.1127 -1.0000 -1.0000 4757599 1598762916.70 151.5593 59.9990 32.0000 1.9698 1.9727 400.2168 400.9355 0.1126 -1.0000 -1.0000 4757661 1598762916.80 151.5593 59.9990 32.0000 1.9692 1.9721 400.2760 400.9947 0.1126 -1.0000 -1.0000 4757724 1598762916.90 151.5593 59.9990 32.0000 1.9690 1.9720 400.2257 400.9440 0.1125 -1.0000 -1.0000 4757802 1598762917.00 151.5593 59.9990 32.0000 1.9695 1.9724 400.2728 400.9916 0.1127 -1.0000 -1.0000 4757864 1598762917.10 151.5593 59.9990 32.0000 1.9696 1.9725 400.2667 400.9857 0.1127 -1.0000 -1.0000 4757927 1598762917.20 151.5430 59.9990 32.0000 1.9695 1.9724 400.3154 401.0336 0.1124 -1.0000 -1.0000 4758005 1598762917.30 151.4988 59.9990 32.0000 1.9695 1.9724 400.3358 401.0552 0.1127 -1.0000 -1.0000 4758068 1598762917.40 151.4988 59.9990 32.0000 1.9694 1.9723 400.3293 401.0481 0.1126 -1.0000 -1.0000 4758130 1598762917.50 151.4988 59.9990 32.0000 1.9689 1.9718 400.2987 401.0175 0.1126 -1.0000 -1.0000 4758208 1598762917.60 151.4988 59.9990 32.0000 1.9688 1.9717 400.3520 401.0707 0.1126 -1.0000 -1.0000 4758271 1598762917.70 151.4988 59.9990 32.0000 1.9689 1.9718 400.2401 400.9600 0.1128 -1.0000 -1.0000 4758333 1598762917.80 151.4961 59.9990 32.0000 1.9687 1.9716 400.2260 400.9446 0.1126 -1.0000 -1.0000 4758427 1598762917.90 151.4957 59.9990 32.0000 1.9685 1.9714 400.2361 400.9546 0.1127 -1.0000 -1.0000 4758661 1598762918.00 151.4832 59.9990 32.0000 1.9691 1.9721 400.2227 400.9425 0.1127 -1.0000 -1.0000 4758724 1598762918.10 151.4832 59.9990 32.0000 1.9687 1.9716 400.2482 400.9678 0.1128 -1.0000 -1.0000 4758786 1598762918.20 151.4832 59.9990 32.0000 1.9686 1.9715 400.2988 401.0173 0.1126 -1.0000 -1.0000 4758849 1598762918.30 151.4832 59.9990 32.0000 1.9685 1.9714 400.3138 401.0330 0.1127 -1.0000 -1.0000 4758927 1598762918.40 151.4832 59.9990 32.0000 1.9690 1.9719 400.2885 401.0073 0.1126 -1.0000 -1.0000 4759067 1598762918.50 151.4832 59.9990 32.0000 1.9688 1.9717 400.2971 401.0167 0.1127 -1.0000 -1.0000 4759114 1598762918.60 151.4832 59.9990 32.0000 1.9691 1.9720 400.2471 400.9658 0.1126 -1.0000 -1.0000 4759193 1598762918.70 151.4832 59.9990 32.0000 1.9690 1.9719 400.3017 401.0207 0.1127 -1.0000 -1.0000 4759255 1598762918.80 151.4832 59.9990 32.0000 1.9692 1.9721 400.2743 400.9913 0.1124 -1.0000 -1.0000 4759317 1598762918.90 151.4938 59.9990 32.0000 1.9693 1.9722 400.3304 401.0491 0.1126 -1.0000 -1.0000 4759395 1598762919.00 151.4938 59.9990 32.0000 1.9685 1.9714 400.2232 400.9418 0.1126 -1.0000 -1.0000 4759599 1598762919.10 151.4938 59.9990 32.0000 1.9694 1.9723 400.3260 401.0448 0.1126 -1.0000 -1.0000 4759661 1598762919.20 151.4938 59.9990 32.0000 1.9686 1.9715 400.2352 400.9539 0.1127 -1.0000 -1.0000 4759739 1598762919.30 151.4938 59.9990 32.0000 1.9690 1.9719 400.3034 401.0226 0.1127 -1.0000 -1.0000 4759801 1598762919.40 151.4919 59.9990 32.0000 1.9697 1.9726 400.2521 400.9715 0.1127 -1.0000 -1.0000 4759864 1598762919.50 151.4903 59.9990 32.0000 1.9689 1.9718 400.2054 400.9240 0.1126 -1.0000 -1.0000 4800098 1598762919.60 151.4903 59.9990 32.0000 1.9688 1.9717 400.2640 400.9825 0.1127 -1.0000 -1.0000 4800161 1598762919.70 151.4903 59.9990 32.0000 1.9687 1.9716 400.3086 401.0284 0.1127 -1.0000 -1.0000 4800239 1598762919.80 151.4903 59.9990 32.0000 1.9689 1.9718 400.2833 401.0023 0.1126 -1.0000 -1.0000 4800302 1598762919.90 151.4903 59.9990 32.0000 1.9681 1.9710 400.2600 400.9787 0.1126 -1.0000 -1.0000 4800364 1598762920.00 151.4492 59.9994 32.0000 1.9679 1.9708 400.2022 400.9209 0.1126 -1.0000 -1.0000 4800661 1598762920.10 151.4492 59.9994 32.0000 1.9686 1.9715 400.1521 400.8709 0.1127 -1.0000 -1.0000 4800723 1598762920.20 151.4492 59.9994 32.0000 1.9687 1.9716 400.1783 400.8979 0.1128 -1.0000 -1.0000 4800786 1598762920.30 151.4492 59.9994 32.0000 1.9688 1.9718 400.2105 400.9303 0.1128 -1.0000 -1.0000 4800864 1598762920.40 151.4492 59.9994 32.0000 1.9685 1.9714 400.2161 400.9353 0.1127 -1.0000 -1.0000 4800926 1598762920.50 151.4628 59.9994 32.0000 1.9687 1.9717 400.2057 400.9248 0.1127 -1.0000 -1.0000 4801098 1598762920.60 151.4628 59.9994 32.0000 1.9685 1.9714 400.2654 400.9846 0.1127 -1.0000 -1.0000 4801176 1598762920.70 151.4628 59.9994 32.0000 1.9685 1.9714 400.2199 400.9396 0.1128 -1.0000 -1.0000 4801239 1598762920.80 151.4628 59.9994 32.0000 1.9682 1.9711 400.2333 400.9525 0.1127 -1.0000 -1.0000 4801301 1598762920.90 151.4628 59.9994 32.0000 1.9680 1.9710 400.2862 401.0057 0.1127 -1.0000 -1.0000 4801379 1598762921.00 151.4575 59.9994 32.0000 1.9683 1.9712 400.3018 401.0211 0.1127 -1.0000 -1.0000 4801551 1598762921.10 151.4213 59.9994 32.0000 1.9682 1.9712 400.2011 400.9200 0.1126 -1.0000 -1.0000 4801613 1598762921.20 151.4213 59.9994 32.0000 1.9688 1.9717 400.1780 400.8975 0.1128 -1.0000 -1.0000 4801692 1598762921.30 151.4673 59.9994 32.0000 1.9685 1.9714 400.3370 401.0565 0.1127 -1.0000 -1.0000 4801754 1598762921.40 151.4673 59.9994 32.0000 1.9684 1.9713 400.1830 400.9019 0.1127 -1.0000 -1.0000 4801817 1598762921.50 151.4673 59.9994 32.0000 1.9686 1.9715 400.2922 401.0123 0.1128 -1.0000 -1.0000 4801879 1598762921.60 151.4673 59.9994 32.0000 1.9687 1.9717 400.2193 400.9382 0.1126 -1.0000 -1.0000 4801942 1598762921.70 151.4673 59.9994 32.0000 1.9692 1.9721 400.2461 400.9644 0.1126 -1.0000 -1.0000 4802020 1598762921.80 151.4673 59.9994 32.0000 1.9691 1.9720 400.2067 400.9251 0.1126 -1.0000 -1.0000 4802082 1598762921.90 151.4673 59.9994 32.0000 1.9684 1.9713 400.2802 400.9996 0.1127 -1.0000 -1.0000 4802145 1598762922.00 151.4673 59.9994 32.0000 1.9680 1.9709 400.2188 400.9377 0.1126 -1.0000 -1.0000 4802223 1598762922.10 151.4757 59.9994 32.0000 1.9686 1.9715 400.2736 400.9930 0.1127 -1.0000 -1.0000 4802286 1598762922.20 151.4952 59.9994 32.0000 1.9692 1.9721 400.1893 400.9087 0.1128 -1.0000 -1.0000 4802348 1598762922.30 151.4952 59.9994 32.0000 1.9687 1.9716 400.2272 400.9462 0.1126 -1.0000 -1.0000 4802410 1598762922.40 151.4952 59.9994 32.0000 1.9689 1.9718 400.1525 400.8708 0.1126 -1.0000 -1.0000 4802473 1598762922.50 151.4952 59.9994 32.0000 1.9688 1.9717 400.2228 400.9420 0.1127 -1.0000 -1.0000 4802660 1598762922.60 151.4952 59.9994 32.0000 1.9686 1.9715 400.3052 401.0242 0.1127 -1.0000 -1.0000 4802723 1598762922.70 151.5301 59.9994 32.0000 1.9695 1.9724 400.1789 400.8982 0.1128 -1.0000 -1.0000 4802785 1598762922.80 151.5301 59.9994 32.0000 1.9686 1.9715 400.2441 400.9637 0.1127 -1.0000 -1.0000 4802848 1598762922.90 151.5301 59.9994 32.0000 1.9693 1.9722 400.1867 400.9058 0.1127 -1.0000 -1.0000 4802926 1598762923.00 151.5301 59.9994 32.0000 1.9695 1.9724 400.3121 401.0305 0.1125 -1.0000 -1.0000 4803426 1598762923.10 151.5301 59.9994 32.0000 1.9692 1.9722 400.2790 400.9972 0.1125 -1.0000 -1.0000 4803488 1598762923.20 151.4385 59.9994 32.0000 1.9689 1.9718 400.2211 400.9387 0.1125 -1.0000 -1.0000 4803566 1598762923.30 151.4240 59.9994 32.0000 1.9692 1.9721 400.2120 400.9302 0.1125 -1.0000 -1.0000 4803629 1598762923.40 151.4240 59.9994 32.0000 1.9694 1.9724 400.2616 400.9798 0.1126 -1.0000 -1.0000 4803691 1598762923.50 151.4240 59.9994 32.0000 1.9688 1.9718 400.2690 400.9884 0.1127 -1.0000 -1.0000 4803879 1598762923.60 151.4240 59.9994 32.0000 1.9689 1.9718 400.2277 400.9460 0.1126 -1.0000 -1.0000 4803941 1598762923.70 151.4248 59.9994 32.0000 1.9686 1.9715 400.2650 400.9832 0.1126 -1.0000 -1.0000 4804004 1598762923.80 151.4391 59.9994 32.0000 1.9686 1.9715 400.1695 400.8895 0.1128 -1.0000 -1.0000 4804066 1598762923.90 151.4391 59.9994 32.0000 1.9684 1.9713 400.2101 400.9298 0.1128 -1.0000 -1.0000 4804129 1598762924.00 151.4391 59.9994 32.0000 1.9687 1.9716 400.1641 400.8837 0.1128 -1.0000 -1.0000 4804207 1598762924.10 151.4391 59.9994 32.0000 1.9687 1.9716 400.2147 400.9342 0.1128 -1.0000 -1.0000 4804910 1598762924.20 151.4391 59.9994 32.0000 1.9684 1.9713 400.2312 400.9506 0.1127 -1.0000 -1.0000 4804972 1598762924.30 151.4703 59.9994 32.0000 1.9686 1.9715 400.2483 400.9666 0.1126 -1.0000 -1.0000 4805035 1598762924.40 151.4703 59.9994 32.0000 1.9688 1.9717 400.2727 400.9927 0.1128 -1.0000 -1.0000 4805113 1598762924.50 151.4703 59.9994 32.0000 1.9686 1.9715 400.3011 401.0206 0.1127 -1.0000 -1.0000 4805175 1598762924.60 151.4703 59.9994 32.0000 1.9693 1.9722 400.2489 400.9683 0.1127 -1.0000 -1.0000 4805238 1598762924.70 151.4703 59.9994 32.0000 1.9695 1.9724 400.1953 400.9151 0.1128 -1.0000 -1.0000 4805300 1598762924.80 151.4413 60.0000 32.0000 1.9690 1.9719 400.2388 400.9578 0.1127 -1.0000 -1.0000 4805363 1598762924.90 151.4289 60.0003 32.0000 1.9684 1.9713 400.2515 400.9711 0.1127 -1.0000 -1.0000 4805441 1598762925.00 151.4289 60.0003 32.0000 1.9686 1.9716 400.2602 400.9789 0.1126 -1.0000 -1.0000 4805503 1598762925.10 151.4289 60.0003 32.0000 1.9691 1.9720 400.0867 400.8045 0.1126 -1.0000 -1.0000 4805644 1598762925.20 151.4289 60.0003 32.0000 1.9686 1.9715 400.2386 400.9581 0.1127 -1.0000 -1.0000 4805722 1598762925.30 151.4289 60.0003 32.0000 1.9685 1.9714 400.2134 400.9319 0.1126 -1.0000 -1.0000 4805785 1598762925.40 151.4489 60.0003 32.0000 1.9680 1.9709 400.2186 400.9377 0.1127 -1.0000 -1.0000 4805847 1598762925.50 151.4489 60.0003 32.0000 1.9688 1.9717 400.1815 400.8995 0.1126 -1.0000 -1.0000 4805925 1598762925.60 151.4489 60.0003 32.0000 1.9692 1.9721 400.2760 400.9946 0.1126 -1.0000 -1.0000 4806128 1598762925.70 151.4489 60.0003 32.0000 1.9688 1.9717 400.2633 400.9817 0.1126 -1.0000 -1.0000 4806191 1598762925.80 151.4489 60.0003 32.0000 1.9690 1.9720 400.2414 400.9611 0.1128 -1.0000 -1.0000 4806253 1598762925.90 151.4489 60.0003 32.0000 1.9686 1.9715 400.2406 400.9596 0.1126 -1.0000 -1.0000 4806316 1598762926.00 151.4967 60.0003 32.0000 1.9688 1.9718 400.2289 400.9479 0.1127 -1.0000 -1.0000 4806394 1598762926.10 151.4967 60.0003 32.0000 1.9688 1.9717 400.2754 400.9940 0.1125 -1.0000 -1.0000 4806675 1598762926.20 151.4967 60.0003 32.0000 1.9688 1.9717 400.3029 401.0213 0.1126 -1.0000 -1.0000 4806738 1598762926.30 151.4967 60.0003 32.0000 1.9685 1.9714 400.2517 400.9704 0.1126 -1.0000 -1.0000 4806800 1598762926.40 151.4967 60.0003 32.0000 1.9686 1.9715 400.2288 400.9482 0.1128 -1.0000 -1.0000 4806862 1598762926.50 151.5683 60.0003 32.0000 1.9684 1.9713 400.2967 401.0160 0.1127 -1.0000 -1.0000 4806925 1598762926.60 151.5683 60.0003 32.0000 1.9697 1.9726 400.2826 401.0020 0.1126 -1.0000 -1.0000 4807066 1598762926.70 151.5683 60.0003 32.0000 1.9695 1.9724 400.3438 401.0631 0.1128 -1.0000 -1.0000 4807128 1598762926.80 151.5683 60.0003 32.0000 1.9699 1.9728 400.2917 401.0115 0.1127 -1.0000 -1.0000 4807191 1598762926.90 151.5683 60.0003 32.0000 1.9696 1.9725 400.2412 400.9599 0.1126 -1.0000 -1.0000 4807269 1598762927.00 151.5683 60.0003 32.0000 1.9687 1.9716 400.2348 400.9532 0.1126 -1.0000 -1.0000 4807331 1598762927.10 151.5045 60.0003 32.0000 1.9692 1.9721 400.3212 401.0392 0.1125 -1.0000 -1.0000 4807566 1598762927.20 151.5045 60.0003 32.0000 1.9693 1.9722 400.2799 400.9989 0.1126 -1.0000 -1.0000 4807643 1598762927.30 151.5045 60.0003 32.0000 1.9687 1.9716 400.2602 400.9795 0.1127 -1.0000 -1.0000 4807706 1598762927.40 151.5045 60.0003 32.0000 1.9689 1.9718 400.3078 401.0273 0.1127 -1.0000 -1.0000 4807769 1598762927.50 151.5045 60.0003 32.0000 1.9699 1.9728 400.2690 400.9881 0.1127 -1.0000 -1.0000 4807831 1598762927.60 151.4897 60.0003 32.0000 1.9689 1.9718 400.3095 401.0289 0.1127 -1.0000 -1.0000 4807894 1598762927.70 151.4897 60.0003 32.0000 1.9692 1.9721 400.2557 400.9749 0.1127 -1.0000 -1.0000 4807972 1598762927.80 151.4897 60.0003 32.0000 1.9694 1.9723 400.2942 401.0134 0.1127 -1.0000 -1.0000 4808034 1598762927.90 151.4897 60.0003 32.0000 1.9689 1.9718 400.2262 400.9449 0.1126 -1.0000 -1.0000 4808097 1598762928.00 151.4897 60.0003 32.0000 1.9687 1.9716 400.2850 401.0035 0.1125 -1.0000 -1.0000 4808174 1598762928.10 151.5098 60.0003 32.0000 1.9690 1.9719 400.2613 400.9801 0.1127 -1.0000 -1.0000 4808237 1598762928.20 151.5116 60.0003 32.0000 1.9696 1.9726 400.2610 400.9800 0.1126 -1.0000 -1.0000 4808362 1598762928.30 151.5116 60.0003 32.0000 1.9690 1.9719 400.2616 400.9805 0.1127 -1.0000 -1.0000 4808440 1598762928.40 151.5116 60.0003 32.0000 1.9695 1.9724 400.3368 401.0557 0.1126 -1.0000 -1.0000 4808503 1598762928.50 151.5116 60.0003 32.0000 1.9689 1.9718 400.2272 400.9467 0.1127 -1.0000 -1.0000 4808565 1598762928.60 151.5116 60.0003 32.0000 1.9687 1.9716 400.2889 401.0076 0.1127 -1.0000 -1.0000 4808643 1598762928.70 151.5116 60.0003 32.0000 1.9686 1.9715 400.1586 400.8782 0.1128 -1.0000 -1.0000 4808893 1598762928.80 151.4878 60.0003 32.0000 1.9686 1.9715 400.1804 400.8993 0.1127 -1.0000 -1.0000 4808956 1598762928.90 151.4878 60.0003 32.0000 1.9686 1.9715 400.2545 400.9735 0.1127 -1.0000 -1.0000 4809018 1598762929.00 151.4878 60.0003 32.0000 1.9693 1.9722 400.2681 400.9870 0.1126 -1.0000 -1.0000 4809081 1598762929.10 151.4878 60.0003 32.0000 1.9686 1.9715 400.3452 401.0649 0.1128 -1.0000 -1.0000 4809143 1598762929.20 151.4878 60.0003 32.0000 1.9691 1.9721 400.1666 400.8860 0.1127 -1.0000 -1.0000 4810221 1598762929.30 151.4703 60.0003 32.0000 1.9679 1.9708 400.2728 400.9928 0.1128 -1.0000 -1.0000 4810331 1598762929.40 151.4332 60.0003 32.0000 1.9680 1.9709 400.1923 400.9110 0.1127 -1.0000 -1.0000 4810393 1598762929.50 151.4332 60.0003 32.0000 1.9682 1.9711 400.1891 400.9085 0.1127 -1.0000 -1.0000 4810455 1598762929.60 151.4332 60.0003 32.0000 1.9690 1.9719 400.2235 400.9430 0.1127 -1.0000 -1.0000 4810518 1598762929.70 151.4332 60.0003 32.0000 1.9693 1.9722 400.2763 400.9953 0.1127 -1.0000 -1.0000 4810596 1598762929.80 151.4332 60.0003 32.0000 1.9689 1.9719 400.3195 401.0398 0.1129 -1.0000 -1.0000 4810658 1598762929.90 151.4738 60.0002 32.0000 1.9690 1.9719 400.2429 400.9623 0.1127 -1.0000 -1.0000 4810721 1598762930.00 151.4738 60.0002 32.0000 1.9693 1.9722 400.1946 400.9142 0.1127 -1.0000 -1.0000 4810799 1598762930.10 151.4738 60.0002 32.0000 1.9684 1.9713 400.2668 400.9854 0.1126 -1.0000 -1.0000 4810861 1598762930.20 151.4738 60.0002 32.0000 1.9690 1.9719 400.2227 400.9412 0.1126 -1.0000 -1.0000 4810924 1598762930.30 151.4738 60.0002 32.0000 1.9694 1.9723 400.2289 400.9478 0.1127 -1.0000 -1.0000 4810987 1598762930.40 151.5270 60.0002 32.0000 1.9692 1.9721 400.2184 400.9375 0.1126 -1.0000 -1.0000 4811049 1598762930.50 151.5270 60.0002 32.0000 1.9691 1.9720 400.2609 400.9797 0.1126 -1.0000 -1.0000 4811112 1598762930.60 151.5270 60.0002 32.0000 1.9689 1.9718 400.2594 400.9781 0.1126 -1.0000 -1.0000 4811190 1598762930.70 151.5270 60.0002 32.0000 1.9693 1.9722 400.2513 400.9700 0.1126 -1.0000 -1.0000 4811252 1598762930.80 151.5270 60.0002 32.0000 1.9690 1.9719 400.2730 400.9907 0.1125 -1.0000 -1.0000 4811314 1598762930.90 151.5270 60.0002 32.0000 1.9685 1.9714 400.2571 400.9759 0.1126 -1.0000 -1.0000 4811393 1598762931.00 151.4819 60.0002 32.0000 1.9688 1.9717 400.2328 400.9521 0.1127 -1.0000 -1.0000 4811455 1598762931.10 151.4819 60.0002 32.0000 1.9691 1.9720 400.2479 400.9665 0.1126 -1.0000 -1.0000 4811518 1598762931.20 151.4819 60.0002 32.0000 1.9686 1.9715 400.3123 401.0316 0.1127 -1.0000 -1.0000 4811611 1598762931.30 151.4819 60.0002 32.0000 1.9687 1.9716 400.2190 400.9386 0.1128 -1.0000 -1.0000 4811674 1598762931.40 151.4819 60.0002 32.0000 1.9680 1.9709 400.2800 400.9986 0.1125 -1.0000 -1.0000 4811736 1598762931.50 151.4921 60.0002 32.0000 1.9690 1.9719 400.2423 400.9602 0.1125 -1.0000 -1.0000 4811815 1598762931.60 151.4954 60.0002 32.0000 1.9689 1.9718 400.3617 401.0805 0.1126 -1.0000 -1.0000 4811877 1598762931.70 151.4954 60.0002 32.0000 1.9690 1.9719 400.1887 400.9075 0.1127 -1.0000 -1.0000 4811955 1598762931.80 151.4954 60.0002 32.0000 1.9688 1.9718 400.2653 400.9847 0.1127 -1.0000 -1.0000 4812127 1598762931.90 151.4954 60.0002 32.0000 1.9683 1.9712 400.3730 401.0919 0.1126 -1.0000 -1.0000 4812189 1598762932.00 151.4954 60.0002 32.0000 1.9685 1.9715 400.2957 401.0141 0.1126 -1.0000 -1.0000 4812268 1598762932.10 151.4686 60.0002 32.0000 1.9689 1.9719 400.2400 400.9589 0.1126 -1.0000 -1.0000 4812330 1598762932.20 151.4686 60.0002 32.0000 1.9690 1.9719 400.3104 401.0299 0.1127 -1.0000 -1.0000 4812393 1598762932.30 151.4686 60.0002 32.0000 1.9691 1.9720 400.3347 401.0539 0.1126 -1.0000 -1.0000 4812939 1598762932.40 151.4686 60.0002 32.0000 1.9683 1.9712 400.1729 400.8911 0.1125 -1.0000 -1.0000 4813001 1598762932.50 151.4686 60.0002 32.0000 1.9688 1.9717 400.3164 401.0348 0.1126 -1.0000 -1.0000 4813064 1598762932.60 151.4366 60.0002 32.0000 1.9697 1.9726 400.2304 400.9492 0.1126 -1.0000 -1.0000 4813127 1598762932.70 151.4366 60.0002 32.0000 1.9686 1.9715 400.2483 400.9670 0.1126 -1.0000 -1.0000 4813189 1598762932.80 151.4366 60.0002 32.0000 1.9685 1.9714 400.2391 400.9571 0.1126 -1.0000 -1.0000 4813595 1598762932.90 151.4366 60.0002 32.0000 1.9679 1.9709 400.2785 400.9976 0.1126 -1.0000 -1.0000 4813658 1598762933.00 151.4366 60.0002 32.0000 1.9682 1.9711 400.2593 400.9780 0.1126 -1.0000 -1.0000 4813720 1598762933.10 151.4472 60.0002 32.0000 1.9692 1.9721 400.2963 401.0158 0.1127 -1.0000 -1.0000 4813783 1598762933.20 151.4619 60.0002 32.0000 1.9694 1.9723 400.2730 400.9923 0.1127 -1.0000 -1.0000 4813877 1598762933.30 151.4619 60.0002 32.0000 1.9687 1.9716 400.2508 400.9697 0.1126 -1.0000 -1.0000 4813939 1598762933.40 151.4619 60.0002 32.0000 1.9689 1.9718 400.2952 401.0142 0.1126 -1.0000 -1.0000 4814001 1598762933.50 151.4619 60.0002 32.0000 1.9687 1.9716 400.2866 401.0056 0.1127 -1.0000 -1.0000 4814064 1598762933.60 151.4619 60.0002 32.0000 1.9691 1.9720 400.3101 401.0284 0.1126 -1.0000 -1.0000 4814126 1598762933.70 151.4786 60.0002 32.0000 1.9691 1.9720 400.3608 401.0805 0.1127 -1.0000 -1.0000 4814204 1598762933.80 151.4786 60.0002 32.0000 1.9692 1.9721 400.2812 400.9999 0.1126 -1.0000 -1.0000 4814267 1598762933.90 151.4786 60.0002 32.0000 1.9693 1.9722 400.2127 400.9320 0.1127 -1.0000 -1.0000 4814329 1598762934.00 151.4786 60.0002 32.0000 1.9685 1.9714 400.2557 400.9741 0.1124 -1.0000 -1.0000 4814407 1598762934.10 151.4786 60.0002 32.0000 1.9688 1.9717 400.2460 400.9641 0.1126 -1.0000 -1.0000 4814470 1598762934.20 151.4786 60.0002 32.0000 1.9690 1.9719 400.2672 400.9860 0.1127 -1.0000 -1.0000 4814533 1598762934.30 151.5251 60.0002 32.0000 1.9692 1.9722 400.2750 400.9942 0.1126 -1.0000 -1.0000 4814923 1598762934.40 151.5251 60.0002 32.0000 1.9694 1.9723 400.3669 401.0858 0.1127 -1.0000 -1.0000 4814986 1598762934.50 151.5251 60.0002 32.0000 1.9692 1.9721 400.2426 400.9615 0.1126 -1.0000 -1.0000 4815048 1598762934.60 151.5251 60.0002 32.0000 1.9686 1.9715 400.3241 401.0428 0.1126 -1.0000 -1.0000 4815110 1598762934.70 151.5251 60.0002 32.0000 1.9690 1.9719 400.2550 400.9743 0.1127 -1.0000 -1.0000 4815173 1598762934.80 151.5325 60.0001 32.0000 1.9691 1.9720 400.3019 401.0202 0.1126 -1.0000 -1.0000 4815407 1598762934.90 151.5648 59.9996 32.0000 1.9696 1.9725 400.2980 401.0166 0.1126 -1.0000 -1.0000 4815470 1598762935.00 151.5648 59.9996 32.0000 1.9692 1.9721 400.3491 401.0676 0.1126 -1.0000 -1.0000 4815532 1598762935.10 151.5648 59.9996 32.0000 1.9694 1.9723 400.2973 401.0157 0.1125 -1.0000 -1.0000 4815611 1598762935.20 151.5648 59.9996 32.0000 1.9693 1.9722 400.2408 400.9592 0.1126 -1.0000 -1.0000 4815673 1598762935.30 151.5648 59.9996 32.0000 1.9689 1.9718 400.2303 400.9490 0.1126 -1.0000 -1.0000 4816157 1598762935.40 151.5508 59.9996 32.0000 1.9687 1.9716 400.2494 400.9679 0.1126 -1.0000 -1.0000 4816220 1598762935.50 151.5508 59.9996 32.0000 1.9694 1.9723 400.2004 400.9190 0.1127 -1.0000 -1.0000 4816298 1598762935.60 151.5508 59.9996 32.0000 1.9696 1.9725 400.2815 401.0013 0.1127 -1.0000 -1.0000 4816360 1598762935.70 151.5508 59.9996 32.0000 1.9695 1.9724 400.3448 401.0636 0.1127 -1.0000 -1.0000 4816438 1598762935.80 151.5508 59.9996 32.0000 1.9687 1.9716 400.2509 400.9695 0.1125 -1.0000 -1.0000 4816501 1598762935.90 151.5435 59.9996 32.0000 1.9688 1.9718 400.2506 400.9701 0.1127 -1.0000 -1.0000 4816563 1598762936.00 151.5407 59.9996 32.0000 1.9695 1.9724 400.2606 400.9788 0.1125 -1.0000 -1.0000 4816626 1598762936.10 151.5407 59.9996 32.0000 1.9688 1.9717 400.2971 401.0156 0.1126 -1.0000 -1.0000 4816720 1598762936.20 151.5407 59.9996 32.0000 1.9691 1.9721 400.1226 400.8416 0.1127 -1.0000 -1.0000 4816782 1598762936.30 151.5407 59.9996 32.0000 1.9688 1.9717 400.2963 401.0150 0.1126 -1.0000 -1.0000 4816860 1598762936.40 151.5400 59.9996 32.0000 1.9688 1.9717 400.2671 400.9859 0.1126 -1.0000 -1.0000 4816923 1598762936.50 151.5069 59.9996 32.0000 1.9686 1.9715 400.2522 400.9719 0.1127 -1.0000 -1.0000 4816985 1598762936.60 151.5069 59.9996 32.0000 1.9691 1.9720 400.2407 400.9594 0.1126 -1.0000 -1.0000 4817063 1598762936.70 151.5069 59.9996 32.0000 1.9696 1.9725 400.2568 400.9763 0.1127 -1.0000 -1.0000 4817126 1598762936.80 151.5069 59.9996 32.0000 1.9687 1.9716 400.2737 400.9923 0.1126 -1.0000 -1.0000 4817188 1598762936.90 151.5069 59.9996 32.0000 1.9690 1.9719 400.2837 401.0023 0.1126 -1.0000 -1.0000 4817423 1598762937.00 151.4979 59.9996 32.0000 1.9688 1.9718 400.3038 401.0220 0.1126 -1.0000 -1.0000 4817485 1598762937.10 151.4831 59.9996 32.0000 1.9699 1.9728 400.2516 400.9706 0.1126 -1.0000 -1.0000 4817547 1598762937.20 151.4831 59.9996 32.0000 1.9691 1.9720 400.2650 400.9833 0.1126 -1.0000 -1.0000 4817626 1598762937.30 151.4831 59.9996 32.0000 1.9691 1.9720 400.2783 400.9979 0.1128 -1.0000 -1.0000 4817688 1598762937.40 151.4831 59.9996 32.0000 1.9687 1.9717 400.2745 400.9935 0.1126 -1.0000 -1.0000 4817922 1598762937.50 151.4831 59.9996 32.0000 1.9691 1.9721 400.2271 400.9456 0.1126 -1.0000 -1.0000 4817985 1598762937.60 151.5209 59.9996 32.0000 1.9688 1.9717 400.2742 400.9932 0.1127 -1.0000 -1.0000 4818047 1598762937.70 151.5209 59.9996 32.0000 1.9691 1.9720 400.2554 400.9748 0.1127 -1.0000 -1.0000 4818203 1598762937.80 151.5209 59.9996 32.0000 1.9690 1.9720 400.4101 401.1279 0.1125 -1.0000 -1.0000 4818266 1598762937.90 151.5209 59.9996 32.0000 1.9693 1.9722 400.2088 400.9275 0.1126 -1.0000 -1.0000 4818391 1598762938.00 151.5209 59.9996 32.0000 1.9689 1.9718 400.2958 401.0152 0.1128 -1.0000 -1.0000 4818469 1598762938.10 151.4501 59.9996 32.0000 1.9697 1.9726 400.2371 400.9563 0.1127 -1.0000 -1.0000 4818532 1598762938.20 151.4092 59.9996 32.0000 1.9687 1.9716 400.2484 400.9676 0.1127 -1.0000 -1.0000 4818594 1598762938.30 151.4092 59.9996 32.0000 1.9682 1.9711 400.2821 401.0015 0.1127 -1.0000 -1.0000 4818672 1598762938.40 151.4092 59.9996 32.0000 1.9683 1.9712 400.1873 400.9061 0.1127 -1.0000 -1.0000 4818938 1598762938.50 151.4092 59.9996 32.0000 1.9681 1.9710 400.2482 400.9673 0.1126 -1.0000 -1.0000 4819000 1598762938.60 151.4102 59.9996 32.0000 1.9691 1.9720 400.2949 401.0145 0.1128 -1.0000 -1.0000 4819078 1598762938.70 151.4371 59.9996 32.0000 1.9692 1.9721 400.3138 401.0329 0.1127 -1.0000 -1.0000 4819141 1598762938.80 151.4371 59.9996 32.0000 1.9690 1.9720 400.2558 400.9750 0.1127 -1.0000 -1.0000 4819203 1598762938.90 151.4371 59.9996 32.0000 1.9687 1.9716 400.2863 401.0053 0.1126 -1.0000 -1.0000 4819844 1598762939.00 151.4371 59.9996 32.0000 1.9679 1.9708 400.1215 400.8400 0.1126 -1.0000 -1.0000 4819906 1598762939.10 151.4371 59.9996 32.0000 1.9684 1.9714 400.3108 401.0300 0.1127 -1.0000 -1.0000 4819969 1598762939.20 151.4811 59.9996 32.0000 1.9681 1.9710 400.2967 401.0144 0.1125 -1.0000 -1.0000 4820047 1598762939.30 151.4811 59.9996 32.0000 1.9689 1.9718 400.2269 400.9461 0.1127 -1.0000 -1.0000 4820109 1598762939.40 151.4811 59.9996 32.0000 1.9686 1.9715 400.2389 400.9583 0.1127 -1.0000 -1.0000 4820203 1598762939.50 151.4811 59.9996 32.0000 1.9696 1.9726 400.2170 400.9365 0.1128 -1.0000 -1.0000 4820281 1598762939.60 151.4811 59.9996 32.0000 1.9693 1.9722 400.2246 400.9436 0.1126 -1.0000 -1.0000 4820343 1598762939.70 151.4832 59.9995 32.0000 1.9691 1.9721 400.2657 400.9850 0.1128 -1.0000 -1.0000 4820406 1598762939.80 151.4861 59.9994 32.0000 1.9689 1.9718 400.2159 400.9357 0.1128 -1.0000 -1.0000 4820469 1598762939.90 151.4861 59.9994 32.0000 1.9692 1.9721 400.2809 401.0002 0.1127 -1.0000 -1.0000 4820547 1598762940.00 151.4861 59.9994 32.0000 1.9693 1.9722 400.2922 401.0113 0.1127 -1.0000 -1.0000 4820609 1598762940.10 151.4861 59.9994 32.0000 1.9697 1.9726 400.2614 400.9803 0.1127 -1.0000 -1.0000 4820672 1598762940.20 151.4861 59.9994 32.0000 1.9691 1.9720 400.2907 401.0099 0.1127 -1.0000 -1.0000 4820734 1598762940.30 151.5519 59.9994 32.0000 1.9698 1.9727 400.2689 400.9878 0.1126 -1.0000 -1.0000 4820812 1598762940.40 151.5519 59.9994 32.0000 1.9697 1.9726 400.3003 401.0198 0.1127 -1.0000 -1.0000 4820875 1598762940.50 151.5519 59.9994 32.0000 1.9696 1.9725 400.2572 400.9759 0.1127 -1.0000 -1.0000 4821593 1598762940.60 151.5519 59.9994 32.0000 1.9697 1.9727 400.3083 401.0268 0.1126 -1.0000 -1.0000 4821672 1598762940.70 151.5519 59.9994 32.0000 1.9695 1.9724 400.3057 401.0242 0.1126 -1.0000 -1.0000 4821734 1598762940.80 151.5519 59.9994 32.0000 1.9693 1.9723 400.3331 401.0515 0.1126 -1.0000 -1.0000 4821796 1598762940.90 151.5519 59.9994 32.0000 1.9698 1.9727 400.2741 400.9925 0.1126 -1.0000 -1.0000 4821859 1598762941.00 151.5519 59.9994 32.0000 1.9692 1.9721 400.3027 401.0211 0.1125 -1.0000 -1.0000 4821937 1598762941.10 151.5519 59.9994 32.0000 1.9689 1.9718 400.2599 400.9781 0.1126 -1.0000 -1.0000 4821984 1598762941.20 151.5519 59.9994 32.0000 1.9693 1.9722 400.3333 401.0521 0.1126 -1.0000 -1.0000 4822062 1598762941.30 151.5519 59.9994 32.0000 1.9687 1.9716 400.2895 401.0077 0.1125 -1.0000 -1.0000 4822125 1598762941.40 151.5873 59.9994 32.0000 1.9692 1.9721 400.2529 400.9708 0.1125 -1.0000 -1.0000 4822187 1598762941.50 151.5873 59.9994 32.0000 1.9703 1.9732 400.3381 401.0565 0.1126 -1.0000 -1.0000 4822859 1598762941.60 151.5873 59.9994 32.0000 1.9697 1.9726 400.2671 400.9858 0.1126 -1.0000 -1.0000 4822921 1598762941.70 151.5873 59.9994 32.0000 1.9699 1.9728 400.2623 400.9816 0.1127 -1.0000 -1.0000 4822984 1598762941.80 151.5873 59.9994 32.0000 1.9692 1.9722 400.2983 401.0169 0.1125 -1.0000 -1.0000 4823046 1598762941.90 151.5471 59.9994 32.0000 1.9688 1.9717 400.3044 401.0226 0.1125 -1.0000 -1.0000 4823109 1598762942.00 151.4541 59.9994 32.0000 1.9689 1.9718 400.2423 400.9600 0.1124 -1.0000 -1.0000 4823187 1598762942.10 151.4541 59.9994 32.0000 1.9689 1.9718 400.2985 401.0166 0.1126 -1.0000 -1.0000 4823249 1598762942.20 151.4541 59.9994 32.0000 1.9693 1.9723 400.2482 400.9677 0.1128 -1.0000 -1.0000 4823312 1598762942.30 151.4541 59.9994 32.0000 1.9694 1.9723 400.2870 401.0052 0.1126 -1.0000 -1.0000 4823390 1598762942.40 151.4541 59.9994 32.0000 1.9690 1.9719 400.2243 400.9429 0.1126 -1.0000 -1.0000 4823452 1598762942.50 151.4541 59.9994 32.0000 1.9689 1.9718 400.2954 401.0131 0.1125 -1.0000 -1.0000 4823515 1598762942.60 151.4541 59.9994 32.0000 1.9690 1.9719 400.2486 400.9669 0.1126 -1.0000 -1.0000 4823577 1598762942.70 151.4541 59.9994 32.0000 1.9688 1.9717 400.2195 400.9384 0.1127 -1.0000 -1.0000 4823640 1598762942.80 151.4541 59.9994 32.0000 1.9687 1.9716 400.2159 400.9349 0.1127 -1.0000 -1.0000 4823718 1598762942.90 151.4541 59.9994 32.0000 1.9682 1.9711 400.2190 400.9384 0.1127 -1.0000 -1.0000 4823780 1598762943.00 151.4461 59.9994 32.0000 1.9688 1.9717 400.2636 400.9831 0.1127 -1.0000 -1.0000 4823843 1598762943.10 151.4438 59.9994 32.0000 1.9690 1.9719 400.2525 400.9712 0.1126 -1.0000 -1.0000 4823905 1598762943.20 151.4438 59.9994 32.0000 1.9686 1.9715 400.2328 400.9519 0.1127 -1.0000 -1.0000 4823984 1598762943.30 151.4438 59.9994 32.0000 1.9683 1.9712 400.2392 400.9590 0.1128 -1.0000 -1.0000 4824046 1598762943.40 151.4438 59.9994 32.0000 1.9680 1.9709 400.1911 400.9094 0.1126 -1.0000 -1.0000 4824108 1598762943.50 151.4438 59.9994 32.0000 1.9683 1.9712 400.2302 400.9493 0.1127 -1.0000 -1.0000 4824171 1598762943.60 151.4438 59.9994 32.0000 1.9691 1.9720 400.2466 400.9652 0.1126 -1.0000 -1.0000 4824233 1598762943.70 151.4438 59.9994 32.0000 1.9689 1.9718 400.2994 401.0187 0.1127 -1.0000 -1.0000 4824312 1598762943.80 151.4438 59.9994 32.0000 1.9688 1.9717 400.3237 401.0432 0.1127 -1.0000 -1.0000 4824374 1598762943.90 151.4438 59.9994 32.0000 1.9688 1.9717 400.2861 401.0055 0.1127 -1.0000 -1.0000 4824452 1598762944.00 151.4438 59.9994 32.0000 1.9687 1.9716 400.1970 400.9163 0.1127 -1.0000 -1.0000 4824515 1598762944.10 151.4438 59.9994 32.0000 1.9690 1.9719 400.2270 400.9457 0.1127 -1.0000 -1.0000 4824702 1598762944.20 151.5095 59.9994 32.0000 1.9687 1.9716 400.2636 400.9825 0.1127 -1.0000 -1.0000 4824765 1598762944.30 151.5095 59.9994 32.0000 1.9686 1.9715 400.2563 400.9763 0.1127 -1.0000 -1.0000 4824827 1598762944.40 151.5095 59.9994 32.0000 1.9694 1.9724 400.2234 400.9429 0.1128 -1.0000 -1.0000 4824890 1598762944.50 151.5095 59.9994 32.0000 1.9691 1.9720 400.3297 401.0488 0.1126 -1.0000 -1.0000 4824968 1598762944.60 151.5095 59.9994 32.0000 1.9684 1.9713 400.2922 401.0114 0.1128 -1.0000 -1.0000 4825155 1598762944.70 151.5095 59.9994 32.0000 1.9693 1.9723 400.2711 400.9900 0.1126 -1.0000 -1.0000 4825218 1598762944.80 151.5095 59.9994 32.0000 1.9690 1.9720 400.2330 400.9523 0.1127 -1.0000 -1.0000 4825280 1598762944.90 151.4360 59.9994 32.0000 1.9692 1.9721 400.2524 400.9716 0.1127 -1.0000 -1.0000 4825358 1598762945.00 151.4355 59.9994 32.0000 1.9685 1.9714 400.2837 401.0027 0.1127 -1.0000 -1.0000 4825421 1598762945.10 151.4355 59.9994 32.0000 1.9684 1.9713 400.1837 400.9027 0.1127 -1.0000 -1.0000 4825593 1598762945.20 151.4355 59.9994 32.0000 1.9681 1.9710 400.2079 400.9271 0.1127 -1.0000 -1.0000 4825671 1598762945.30 151.4355 59.9994 32.0000 1.9680 1.9709 400.2963 401.0144 0.1125 -1.0000 -1.0000 4825733 1598762945.40 151.4674 59.9994 32.0000 1.9685 1.9714 400.3797 401.0998 0.1128 -1.0000 -1.0000 4825795 1598762945.50 151.5097 59.9994 32.0000 1.9689 1.9718 400.3136 401.0337 0.1128 -1.0000 -1.0000 4825858 1598762945.60 151.5097 59.9994 32.0000 1.9687 1.9716 400.3557 401.0754 0.1127 -1.0000 -1.0000 4825936 1598762945.70 151.5097 59.9994 32.0000 1.9690 1.9719 400.2217 400.9404 0.1126 -1.0000 -1.0000 4826014 1598762945.80 151.5097 59.9994 32.0000 1.9681 1.9710 400.3216 401.0410 0.1128 -1.0000 -1.0000 4826077 1598762945.90 151.5090 59.9994 32.0000 1.9683 1.9712 400.2213 400.9395 0.1126 -1.0000 -1.0000 4826139 1598762946.00 151.4321 59.9994 32.0000 1.9684 1.9713 400.3509 401.0705 0.1127 -1.0000 -1.0000 4826217 1598762946.10 151.4321 59.9994 32.0000 1.9683 1.9712 400.3440 401.0631 0.1127 -1.0000 -1.0000 4826639 1598762946.20 151.4321 59.9994 32.0000 1.9684 1.9713 400.2841 401.0047 0.1128 -1.0000 -1.0000 4826701 1598762946.30 151.4321 59.9994 32.0000 1.9680 1.9709 400.3043 401.0231 0.1126 -1.0000 -1.0000 4826780 1598762946.40 151.4321 59.9994 32.0000 1.9684 1.9713 400.2735 400.9924 0.1126 -1.0000 -1.0000 4826842 1598762946.50 151.4321 59.9994 32.0000 1.9680 1.9709 400.3015 401.0208 0.1127 -1.0000 -1.0000 4826904 1598762946.60 151.4321 59.9994 32.0000 1.9687 1.9716 400.3124 401.0315 0.1127 -1.0000 -1.0000 4826983 1598762946.70 151.4434 59.9994 32.0000 1.9685 1.9714 400.2883 401.0082 0.1128 -1.0000 -1.0000 4827045 1598762946.80 151.4434 59.9994 32.0000 1.9683 1.9712 400.2360 400.9557 0.1128 -1.0000 -1.0000 4827108 1598762946.90 151.4434 59.9994 32.0000 1.9688 1.9717 400.2748 400.9940 0.1126 -1.0000 -1.0000 4827170 1598762947.00 151.4434 59.9994 32.0000 1.9680 1.9709 400.2364 400.9549 0.1126 -1.0000 -1.0000 4827233 1598762947.10 151.4434 59.9994 32.0000 1.9684 1.9713 400.3158 401.0351 0.1127 -1.0000 -1.0000 4827670 1598762947.20 151.4711 59.9994 32.0000 1.9695 1.9724 400.2944 401.0140 0.1127 -1.0000 -1.0000 4827748 1598762947.30 151.5491 59.9994 32.0000 1.9688 1.9718 400.2857 401.0043 0.1126 -1.0000 -1.0000 4827811 1598762947.40 151.5491 59.9994 32.0000 1.9688 1.9717 400.3707 401.0894 0.1126 -1.0000 -1.0000 4827873 1598762947.50 151.5491 59.9994 32.0000 1.9689 1.9718 400.3368 401.0552 0.1126 -1.0000 -1.0000 4827936 1598762947.60 151.5491 59.9994 32.0000 1.9695 1.9724 400.2587 400.9774 0.1126 -1.0000 -1.0000 4828186 1598762947.70 151.5491 59.9994 32.0000 1.9689 1.9718 400.2872 401.0063 0.1126 -1.0000 -1.0000 4828248 1598762947.80 151.5110 59.9994 32.0000 1.9691 1.9720 400.3059 401.0243 0.1126 -1.0000 -1.0000 4828310 1598762947.90 151.5110 59.9994 32.0000 1.9690 1.9719 400.2784 400.9976 0.1126 -1.0000 -1.0000 4828389 1598762948.00 151.5110 59.9994 32.0000 1.9694 1.9723 400.2784 400.9966 0.1125 -1.0000 -1.0000 4828451 1598762948.10 151.5110 59.9994 32.0000 1.9687 1.9716 400.3531 401.0720 0.1126 -1.0000 -1.0000 4828514 1598762948.20 151.5110 59.9994 32.0000 1.9683 1.9712 400.3693 401.0888 0.1127 -1.0000 -1.0000 4828576 1598762948.30 151.5231 59.9994 32.0000 1.9688 1.9717 400.2199 400.9387 0.1126 -1.0000 -1.0000 4828654 1598762948.40 151.5260 59.9994 32.0000 1.9691 1.9720 400.3025 401.0212 0.1126 -1.0000 -1.0000 4828717 1598762948.50 151.5260 59.9994 32.0000 1.9693 1.9722 400.2689 400.9884 0.1127 -1.0000 -1.0000 4828779 1598762948.60 151.5260 59.9994 32.0000 1.9694 1.9723 400.3621 401.0815 0.1127 -1.0000 -1.0000 4828857 1598762948.70 151.5260 59.9994 32.0000 1.9692 1.9721 400.2837 401.0033 0.1127 -1.0000 -1.0000 4828920 1598762948.80 151.5260 59.9994 32.0000 1.9693 1.9722 400.3146 401.0330 0.1126 -1.0000 -1.0000 4828982 1598762948.90 151.5260 59.9994 32.0000 1.9688 1.9717 400.2555 400.9750 0.1127 -1.0000 -1.0000 4829060 1598762949.00 151.5638 59.9994 32.0000 1.9692 1.9721 400.2900 401.0095 0.1127 -1.0000 -1.0000 4829123 1598762949.10 151.5638 59.9994 32.0000 1.9682 1.9711 400.3214 401.0399 0.1125 -1.0000 -1.0000 4829185 1598762949.20 151.5638 59.9994 32.0000 1.9695 1.9724 400.2894 401.0087 0.1127 -1.0000 -1.0000 4829420 1598762949.30 151.5638 59.9994 32.0000 1.9691 1.9720 400.3525 401.0715 0.1126 -1.0000 -1.0000 4829482 1598762949.40 151.5638 59.9994 32.0000 1.9689 1.9718 400.2665 400.9854 0.1126 -1.0000 -1.0000 4829544 1598762949.50 151.5609 59.9994 32.0000 1.9692 1.9721 400.2659 400.9844 0.1126 -1.0000 -1.0000 4829607 1598762949.60 151.5609 59.9994 32.0000 1.9695 1.9724 400.3148 401.0333 0.1126 -1.0000 -1.0000 4829670 1598762949.70 151.5609 59.9994 32.0000 1.9693 1.9722 400.3180 401.0370 0.1126 -1.0000 -1.0000 4830091 1598762949.80 151.5609 59.9994 32.0000 1.9698 1.9727 400.2659 400.9839 0.1125 -1.0000 -1.0000 4830154 1598762949.90 151.5609 59.9994 32.0000 1.9694 1.9723 400.2877 401.0066 0.1126 -1.0000 -1.0000 4830232 1598762950.00 151.5421 59.9990 32.0000 1.9690 1.9719 400.2963 401.0137 0.1124 -1.0000 -1.0000 4830295 1598762950.10 151.5383 59.9989 32.0000 1.9693 1.9722 400.3831 401.1022 0.1126 -1.0000 -1.0000 4830357 1598762950.20 151.5383 59.9989 32.0000 1.9693 1.9722 400.3103 401.0279 0.1125 -1.0000 -1.0000 4830950 1598762950.30 151.5383 59.9989 32.0000 1.9694 1.9723 400.2896 401.0074 0.1125 -1.0000 -1.0000 4831013 1598762950.40 151.5383 59.9989 32.0000 1.9694 1.9723 400.3496 401.0680 0.1125 -1.0000 -1.0000 4831091 1598762950.50 151.5383 59.9989 32.0000 1.9692 1.9721 400.3596 401.0781 0.1126 -1.0000 -1.0000 4831153 1598762950.60 151.5961 59.9989 32.0000 1.9698 1.9727 400.2938 401.0121 0.1125 -1.0000 -1.0000 4831216 1598762950.70 151.5961 59.9989 32.0000 1.9700 1.9729 400.3116 401.0301 0.1126 -1.0000 -1.0000 4831279 1598762950.80 151.5961 59.9989 32.0000 1.9703 1.9732 400.3592 401.0781 0.1126 -1.0000 -1.0000 4831341 1598762950.90 151.5961 59.9989 32.0000 1.9694 1.9723 400.2313 400.9497 0.1126 -1.0000 -1.0000 4831419 1598762951.00 151.5961 59.9989 32.0000 1.9688 1.9717 400.3571 401.0765 0.1127 -1.0000 -1.0000 4831482 1598762951.10 151.5504 59.9989 32.0000 1.9697 1.9726 400.2543 400.9730 0.1126 -1.0000 -1.0000 4831544 1598762951.20 151.5504 59.9989 32.0000 1.9696 1.9726 400.3691 401.0872 0.1126 -1.0000 -1.0000 4831622 1598762951.30 151.5504 59.9989 32.0000 1.9695 1.9724 400.2739 400.9932 0.1127 -1.0000 -1.0000 4831685 1598762951.40 151.5504 59.9989 32.0000 1.9688 1.9717 400.3257 401.0447 0.1126 -1.0000 -1.0000 4831747 1598762951.50 151.5504 59.9989 32.0000 1.9692 1.9721 400.3713 401.0887 0.1125 -1.0000 -1.0000 4831825 1598762951.60 151.4910 59.9989 32.0000 1.9687 1.9717 400.2666 400.9862 0.1127 -1.0000 -1.0000 4831888 1598762951.70 151.4464 59.9989 32.0000 1.9689 1.9718 400.2915 401.0089 0.1124 -1.0000 -1.0000 4831950 1598762951.80 151.4464 59.9989 32.0000 1.9687 1.9716 400.2466 400.9645 0.1125 -1.0000 -1.0000 4832185 1598762951.90 151.4464 59.9989 32.0000 1.9683 1.9712 400.2609 400.9791 0.1126 -1.0000 -1.0000 4832247 1598762952.00 151.4464 59.9989 32.0000 1.9684 1.9713 400.2441 400.9630 0.1127 -1.0000 -1.0000 4832325 1598762952.10 151.4464 59.9989 32.0000 1.9690 1.9719 400.2494 400.9691 0.1127 -1.0000 -1.0000 4832388 1598762952.20 151.4648 59.9989 32.0000 1.9684 1.9713 400.2770 400.9956 0.1126 -1.0000 -1.0000 4832450 1598762952.30 151.4915 59.9989 32.0000 1.9689 1.9719 400.2698 400.9891 0.1127 -1.0000 -1.0000 4832685 1598762952.40 151.4915 59.9989 32.0000 1.9690 1.9719 400.2502 400.9683 0.1125 -1.0000 -1.0000 4832747 1598762952.50 151.4915 59.9989 32.0000 1.9688 1.9717 400.3476 401.0667 0.1127 -1.0000 -1.0000 4832809 1598762952.60 151.4915 59.9989 32.0000 1.9691 1.9721 400.2483 400.9678 0.1127 -1.0000 -1.0000 4832888 1598762952.70 151.4915 59.9989 32.0000 1.9688 1.9717 400.3700 401.0896 0.1127 -1.0000 -1.0000 4832950 1598762952.80 151.4987 59.9989 32.0000 1.9685 1.9714 400.2900 401.0088 0.1126 -1.0000 -1.0000 4833137 1598762952.90 151.4987 59.9989 32.0000 1.9680 1.9710 400.2648 400.9830 0.1126 -1.0000 -1.0000 4833200 1598762953.00 151.4987 59.9989 32.0000 1.9686 1.9715 400.2757 400.9943 0.1126 -1.0000 -1.0000 4833263 1598762953.10 151.4987 59.9989 32.0000 1.9692 1.9721 400.3107 401.0292 0.1125 -1.0000 -1.0000 4833325 1598762953.20 151.4987 59.9989 32.0000 1.9692 1.9721 400.2547 400.9738 0.1127 -1.0000 -1.0000 4833403 1598762953.30 151.5082 59.9989 32.0000 1.9689 1.9718 400.2880 401.0070 0.1127 -1.0000 -1.0000 4833872 1598762953.40 151.5103 59.9989 32.0000 1.9693 1.9722 400.2899 401.0094 0.1127 -1.0000 -1.0000 4833934 1598762953.50 151.5103 59.9989 32.0000 1.9690 1.9719 400.2561 400.9738 0.1125 -1.0000 -1.0000 4834028 1598762953.60 151.5103 59.9989 32.0000 1.9693 1.9722 400.3530 401.0720 0.1126 -1.0000 -1.0000 4834091 1598762953.70 151.5103 59.9989 32.0000 1.9687 1.9716 400.2376 400.9566 0.1127 -1.0000 -1.0000 4834169 1598762953.80 151.5103 59.9989 32.0000 1.9680 1.9709 400.2278 400.9465 0.1127 -1.0000 -1.0000 4834340 1598762953.90 151.4607 59.9989 32.0000 1.9684 1.9713 400.2440 400.9630 0.1126 -1.0000 -1.0000 4834403 1598762954.00 151.4607 59.9989 32.0000 1.9687 1.9716 400.2721 400.9898 0.1125 -1.0000 -1.0000 4834481 1598762954.10 151.4607 59.9989 32.0000 1.9682 1.9711 400.2272 400.9456 0.1127 -1.0000 -1.0000 4834543 1598762954.20 151.4607 59.9989 32.0000 1.9686 1.9715 400.2067 400.9262 0.1128 -1.0000 -1.0000 4834606 1598762954.30 151.4607 59.9989 32.0000 1.9689 1.9718 400.2580 400.9772 0.1126 -1.0000 -1.0000 4834840 1598762954.40 151.4848 59.9989 32.0000 1.9685 1.9714 400.1957 400.9144 0.1127 -1.0000 -1.0000 4834903 1598762954.50 151.4848 59.9989 32.0000 1.9682 1.9711 400.2422 400.9613 0.1127 -1.0000 -1.0000 4834965 1598762954.60 151.4848 59.9989 32.0000 1.9691 1.9721 400.2347 400.9542 0.1127 -1.0000 -1.0000 4835043 1598762954.70 151.4848 59.9989 32.0000 1.9689 1.9719 400.3557 401.0747 0.1126 -1.0000 -1.0000 4835106 1598762954.80 151.4848 59.9989 32.0000 1.9686 1.9715 400.2224 400.9415 0.1127 -1.0000 -1.0000 4835168 1598762954.90 151.4888 59.9989 32.0000 1.9684 1.9713 400.2823 401.0013 0.1127 -1.0000 -1.0000 4835231 1598762955.00 151.5300 59.9988 32.0000 1.9694 1.9723 400.2748 400.9932 0.1125 -1.0000 -1.0000 4835293 1598762955.10 151.5300 59.9988 32.0000 1.9695 1.9724 400.2616 400.9802 0.1126 -1.0000 -1.0000 4835356 1598762955.20 151.5300 59.9988 32.0000 1.9695 1.9724 400.2653 400.9845 0.1126 -1.0000 -1.0000 4835434 1598762955.30 151.5300 59.9988 32.0000 1.9689 1.9718 400.3393 401.0578 0.1126 -1.0000 -1.0000 4835606 1598762955.40 151.5300 59.9988 32.0000 1.9684 1.9713 400.2187 400.9367 0.1126 -1.0000 -1.0000 4835668 1598762955.50 151.4821 59.9988 32.0000 1.9689 1.9718 400.1762 400.8948 0.1126 -1.0000 -1.0000 4835746 1598762955.60 151.4821 59.9988 32.0000 1.9686 1.9715 400.2813 401.0005 0.1127 -1.0000 -1.0000 4835809 1598762955.70 151.4821 59.9988 32.0000 1.9689 1.9718 400.2180 400.9362 0.1126 -1.0000 -1.0000 4835871 1598762955.80 151.4821 59.9988 32.0000 1.9690 1.9719 400.2982 401.0175 0.1127 -1.0000 -1.0000 4836105 1598762955.90 151.4821 59.9988 32.0000 1.9687 1.9717 400.3368 401.0564 0.1127 -1.0000 -1.0000 4836168 1598762956.00 151.5004 59.9988 32.0000 1.9689 1.9718 400.3022 401.0222 0.1127 -1.0000 -1.0000 4836246 1598762956.10 151.5152 59.9988 32.0000 1.9693 1.9722 400.3020 401.0209 0.1126 -1.0000 -1.0000 4836309 1598762956.20 151.5152 59.9988 32.0000 1.9690 1.9719 400.2786 400.9970 0.1125 -1.0000 -1.0000 4836371 1598762956.30 151.5152 59.9988 32.0000 1.9693 1.9722 400.2775 400.9954 0.1125 -1.0000 -1.0000 4836434 1598762956.40 151.5152 59.9988 32.0000 1.9685 1.9714 400.2802 400.9987 0.1126 -1.0000 -1.0000 4836840 1598762956.50 151.5152 59.9988 32.0000 1.9691 1.9720 400.2685 400.9865 0.1125 -1.0000 -1.0000 4836902 1598762956.60 151.4996 59.9988 32.0000 1.9689 1.9718 400.3012 401.0187 0.1124 -1.0000 -1.0000 4836981 1598762956.70 151.4996 59.9988 32.0000 1.9693 1.9722 400.3366 401.0543 0.1124 -1.0000 -1.0000 4837043 1598762956.80 151.4996 59.9988 32.0000 1.9686 1.9715 400.3175 401.0346 0.1124 -1.0000 -1.0000 4837105 1598762956.90 151.4996 59.9988 32.0000 1.9688 1.9717 400.2844 401.0024 0.1125 -1.0000 -1.0000 4837168 1598762957.00 151.4996 59.9988 32.0000 1.9691 1.9721 400.3546 401.0729 0.1126 -1.0000 -1.0000 4837230 1598762957.10 151.5406 59.9988 32.0000 1.9686 1.9715 400.2828 401.0014 0.1126 -1.0000 -1.0000 4837308 1598762957.20 151.5406 59.9988 32.0000 1.9700 1.9729 400.3237 401.0421 0.1126 -1.0000 -1.0000 4837371 1598762957.30 151.5406 59.9988 32.0000 1.9689 1.9718 400.2924 401.0105 0.1125 -1.0000 -1.0000 4837434 1598762957.40 151.5406 59.9988 32.0000 1.9693 1.9722 400.2706 400.9893 0.1126 -1.0000 -1.0000 4837824 1598762957.50 151.5406 59.9988 32.0000 1.9689 1.9718 400.3268 401.0459 0.1127 -1.0000 -1.0000 4837902 1598762957.60 151.5489 59.9988 32.0000 1.9693 1.9722 400.2827 401.0012 0.1126 -1.0000 -1.0000 4837965 1598762957.70 151.5674 59.9988 32.0000 1.9697 1.9726 400.3510 401.0697 0.1125 -1.0000 -1.0000 4838027 1598762957.80 151.5674 59.9988 32.0000 1.9693 1.9722 400.2912 401.0097 0.1126 -1.0000 -1.0000 4838090 1598762957.90 151.5674 59.9988 32.0000 1.9695 1.9724 400.3150 401.0339 0.1125 -1.0000 -1.0000 4838199 1598762958.00 151.5674 59.9988 32.0000 1.9693 1.9722 400.3135 401.0307 0.1124 -1.0000 -1.0000 4838277 1598762958.10 151.5674 59.9988 32.0000 1.9699 1.9728 400.3494 401.0667 0.1123 -1.0000 -1.0000 4838339 1598762958.20 151.5091 59.9988 32.0000 1.9694 1.9723 400.2977 401.0146 0.1123 -1.0000 -1.0000 4838402 1598762958.30 151.5091 59.9988 32.0000 1.9691 1.9720 400.2943 401.0114 0.1124 -1.0000 -1.0000 4838465 1598762958.40 151.5091 59.9988 32.0000 1.9691 1.9720 400.3301 401.0483 0.1125 -1.0000 -1.0000 4838699 1598762958.50 151.5091 59.9988 32.0000 1.9683 1.9712 400.3275 401.0453 0.1125 -1.0000 -1.0000 4838761 1598762958.60 151.5091 59.9988 32.0000 1.9688 1.9717 400.3391 401.0571 0.1124 -1.0000 -1.0000 4838839 1598762958.70 151.5101 59.9988 32.0000 1.9694 1.9723 400.2597 400.9778 0.1126 -1.0000 -1.0000 4838902 1598762958.80 151.5104 59.9988 32.0000 1.9692 1.9721 400.3125 401.0315 0.1126 -1.0000 -1.0000 4838964 1598762958.90 151.5104 59.9988 32.0000 1.9694 1.9723 400.2854 401.0037 0.1126 -1.0000 -1.0000 4840011 1598762959.00 151.5104 59.9988 32.0000 1.9688 1.9718 400.2799 400.9980 0.1125 -1.0000 -1.0000 4840074 1598762959.10 151.5104 59.9988 32.0000 1.9694 1.9723 400.2958 401.0145 0.1126 -1.0000 -1.0000 4840136 1598762959.20 151.5104 59.9988 32.0000 1.9689 1.9718 400.2767 400.9958 0.1127 -1.0000 -1.0000 4840214 1598762959.30 151.5629 59.9988 32.0000 1.9686 1.9715 400.3591 401.0782 0.1127 -1.0000 -1.0000 4840277 1598762959.40 151.5697 59.9988 32.0000 1.9690 1.9719 400.3051 401.0234 0.1125 -1.0000 -1.0000 4840339 1598762959.50 151.5697 59.9988 32.0000 1.9689 1.9719 400.3478 401.0655 0.1124 -1.0000 -1.0000 4840417 1598762959.60 151.5697 59.9988 32.0000 1.9689 1.9718 400.3622 401.0800 0.1124 -1.0000 -1.0000 4840480 1598762959.70 151.5697 59.9988 32.0000 1.9691 1.9721 400.3366 401.0545 0.1125 -1.0000 -1.0000 4840557 1598762959.80 151.5697 59.9988 32.0000 1.9688 1.9717 400.2388 400.9573 0.1126 -1.0000 -1.0000 4840620 1598762959.90 151.5262 59.9989 32.0000 1.9686 1.9715 400.2867 401.0057 0.1127 -1.0000 -1.0000 4840683 1598762960.00 151.5262 59.9989 32.0000 1.9689 1.9718 400.3614 401.0807 0.1127 -1.0000 -1.0000 4840761 1598762960.10 151.5262 59.9989 32.0000 1.9690 1.9719 400.3436 401.0592 0.1123 -1.0000 -1.0000 4840823 1598762960.20 151.5262 59.9989 32.0000 1.9691 1.9721 400.2613 400.9799 0.1125 -1.0000 -1.0000 4840886 1598762960.30 151.5262 59.9989 32.0000 1.9689 1.9718 400.2432 400.9618 0.1126 -1.0000 -1.0000 4840964 1598762960.40 151.5262 59.9989 32.0000 1.9683 1.9712 400.2642 400.9834 0.1127 -1.0000 -1.0000 4841026 1598762960.50 151.5408 59.9989 32.0000 1.9690 1.9719 400.2993 401.0187 0.1127 -1.0000 -1.0000 4841089 1598762960.60 151.5408 59.9989 32.0000 1.9694 1.9723 400.3015 401.0210 0.1127 -1.0000 -1.0000 4841151 1598762960.70 151.5408 59.9989 32.0000 1.9690 1.9719 400.3609 401.0798 0.1127 -1.0000 -1.0000 4841214 1598762960.80 151.5408 59.9989 32.0000 1.9699 1.9728 400.3435 401.0622 0.1125 -1.0000 -1.0000 4841276 1598762960.90 151.5408 59.9989 32.0000 1.9686 1.9716 400.3349 401.0537 0.1127 -1.0000 -1.0000 4841354 1598762961.00 151.5153 59.9989 32.0000 1.9685 1.9715 400.2971 401.0159 0.1127 -1.0000 -1.0000 4841589 1598762961.10 151.4972 59.9989 32.0000 1.9688 1.9717 400.2865 401.0054 0.1127 -1.0000 -1.0000 4841651 1598762961.20 151.4972 59.9989 32.0000 1.9687 1.9717 400.3826 401.1025 0.1128 -1.0000 -1.0000 4841714 1598762961.30 151.4972 59.9989 32.0000 1.9687 1.9716 400.2801 400.9988 0.1126 -1.0000 -1.0000 4841776 1598762961.40 151.4972 59.9989 32.0000 1.9689 1.9718 400.2571 400.9757 0.1126 -1.0000 -1.0000 4841854 1598762961.50 151.4972 59.9989 32.0000 1.9689 1.9718 400.3571 401.0763 0.1127 -1.0000 -1.0000 4842557 1598762961.60 151.4972 59.9989 32.0000 1.9683 1.9712 400.4234 401.1428 0.1127 -1.0000 -1.0000 4842620 1598762961.70 151.5005 59.9989 32.0000 1.9693 1.9723 400.3507 401.0698 0.1127 -1.0000 -1.0000 4842698 1598762961.80 151.5029 59.9989 32.0000 1.9686 1.9715 400.3634 401.0831 0.1127 -1.0000 -1.0000 4842760 1598762961.90 151.5029 59.9989 32.0000 1.9690 1.9719 400.3483 401.0665 0.1125 -1.0000 -1.0000 4842823 1598762962.00 151.5029 59.9989 32.0000 1.9689 1.9718 400.3518 401.0702 0.1126 -1.0000 -1.0000 4842885 1598762962.10 151.5029 59.9989 32.0000 1.9694 1.9723 400.2790 400.9981 0.1127 -1.0000 -1.0000 4842963 1598762962.20 151.5029 59.9989 32.0000 1.9700 1.9729 400.3405 401.0597 0.1127 -1.0000 -1.0000 4843026 1598762962.30 151.5026 59.9989 32.0000 1.9691 1.9720 400.3369 401.0561 0.1127 -1.0000 -1.0000 4843088 1598762962.40 151.5026 59.9989 32.0000 1.9693 1.9722 400.3180 401.0370 0.1126 -1.0000 -1.0000 4843151 1598762962.50 151.5026 59.9989 32.0000 1.9691 1.9720 400.3399 401.0580 0.1124 -1.0000 -1.0000 4843213 1598762962.60 151.5026 59.9989 32.0000 1.9692 1.9721 400.3331 401.0506 0.1125 -1.0000 -1.0000 4843292 1598762962.70 151.5026 59.9989 32.0000 1.9693 1.9723 400.3802 401.0991 0.1126 -1.0000 -1.0000 4843354 1598762962.80 151.5225 59.9989 32.0000 1.9688 1.9717 400.3058 401.0246 0.1126 -1.0000 -1.0000 4843416 1598762962.90 151.5549 59.9989 32.0000 1.9687 1.9716 400.3917 401.1106 0.1126 -1.0000 -1.0000 4843479 1598762963.00 151.5549 59.9989 32.0000 1.9687 1.9716 400.2934 401.0117 0.1125 -1.0000 -1.0000 4843682 1598762963.10 151.5549 59.9989 32.0000 1.9690 1.9719 400.3282 401.0473 0.1127 -1.0000 -1.0000 4843744 1598762963.20 151.5549 59.9989 32.0000 1.9689 1.9718 400.2877 401.0055 0.1124 -1.0000 -1.0000 4843807 1598762963.30 151.5549 59.9989 32.0000 1.9689 1.9718 400.3022 401.0206 0.1126 -1.0000 -1.0000 4843870 1598762963.40 151.5549 59.9989 32.0000 1.9685 1.9714 400.3066 401.0251 0.1125 -1.0000 -1.0000 4843932 1598762963.50 151.5549 59.9989 32.0000 1.9692 1.9721 400.2467 400.9652 0.1126 -1.0000 -1.0000 4844010 1598762963.60 151.5549 59.9989 32.0000 1.9688 1.9717 400.2903 401.0090 0.1126 -1.0000 -1.0000 4844073 1598762963.70 151.5549 59.9989 32.0000 1.9691 1.9720 400.2894 401.0078 0.1126 -1.0000 -1.0000 4844150 1598762963.80 151.5549 59.9989 32.0000 1.9691 1.9720 400.3935 401.1127 0.1127 -1.0000 -1.0000 4844213 1598762963.90 151.5445 59.9989 32.0000 1.9692 1.9721 400.3569 401.0759 0.1126 -1.0000 -1.0000 4844276 1598762964.00 151.5425 59.9989 32.0000 1.9685 1.9714 400.2978 401.0160 0.1125 -1.0000 -1.0000 4844697 1598762964.10 151.5425 59.9989 32.0000 1.9692 1.9721 400.2981 401.0174 0.1126 -1.0000 -1.0000 4844760 1598762964.20 151.5425 59.9989 32.0000 1.9694 1.9723 400.3394 401.0583 0.1127 -1.0000 -1.0000 4844822 1598762964.30 151.5425 59.9989 32.0000 1.9690 1.9719 400.3007 401.0199 0.1127 -1.0000 -1.0000 4844900 1598762964.40 151.5425 59.9989 32.0000 1.9684 1.9713 400.4558 401.1744 0.1125 -1.0000 -1.0000 4844963 1598762964.50 151.5490 59.9989 32.0000 1.9695 1.9724 400.2980 401.0165 0.1126 -1.0000 -1.0000 4845025 1598762964.60 151.5490 59.9989 32.0000 1.9692 1.9721 400.4058 401.1253 0.1127 -1.0000 -1.0000 4845119 1598762964.70 151.5490 59.9989 32.0000 1.9693 1.9723 400.2915 401.0100 0.1126 -1.0000 -1.0000 4845182 1598762964.80 151.5490 59.9989 32.0000 1.9691 1.9720 400.2622 400.9798 0.1124 -1.0000 -1.0000 4845244 1598762964.90 151.5490 59.9989 32.0000 1.9690 1.9719 400.3221 401.0406 0.1125 -1.0000 -1.0000 4845322 1598762965.00 151.5514 59.9990 32.0000 1.9697 1.9726 400.3234 401.0416 0.1126 -1.0000 -1.0000 4845385 1598762965.10 151.5519 59.9991 32.0000 1.9690 1.9719 400.3526 401.0716 0.1126 -1.0000 -1.0000 4845713 1598762965.20 151.5519 59.9991 32.0000 1.9695 1.9724 400.2930 401.0111 0.1125 -1.0000 -1.0000 4845775 1598762965.30 151.5519 59.9991 32.0000 1.9695 1.9724 400.3126 401.0312 0.1126 -1.0000 -1.0000 4845837 1598762965.40 151.5519 59.9991 32.0000 1.9692 1.9721 400.3440 401.0624 0.1125 -1.0000 -1.0000 4845900 1598762965.50 151.5520 59.9991 32.0000 1.9694 1.9723 400.3424 401.0611 0.1126 -1.0000 -1.0000 4845978 1598762965.60 151.5555 59.9991 32.0000 1.9693 1.9723 400.3575 401.0757 0.1125 -1.0000 -1.0000 4846306 1598762965.70 151.5555 59.9991 32.0000 1.9692 1.9722 400.3196 401.0384 0.1126 -1.0000 -1.0000 4846385 1598762965.80 151.5555 59.9991 32.0000 1.9695 1.9724 400.2752 400.9935 0.1125 -1.0000 -1.0000 4846447 1598762965.90 151.5555 59.9991 32.0000 1.9692 1.9721 400.3031 401.0208 0.1125 -1.0000 -1.0000 4846509 1598762966.00 151.5555 59.9991 32.0000 1.9698 1.9727 400.2666 400.9847 0.1125 -1.0000 -1.0000 4846588 1598762966.10 151.5100 59.9991 32.0000 1.9690 1.9719 400.3835 401.1023 0.1126 -1.0000 -1.0000 4847369 1598762966.20 151.5100 59.9991 32.0000 1.9690 1.9719 400.2950 401.0134 0.1125 -1.0000 -1.0000 4847431 1598762966.30 151.5100 59.9991 32.0000 1.9686 1.9716 400.2765 400.9954 0.1126 -1.0000 -1.0000 4847509 1598762966.40 151.5100 59.9991 32.0000 1.9685 1.9714 400.3149 401.0332 0.1125 -1.0000 -1.0000 4847572 1598762966.50 151.5100 59.9991 32.0000 1.9686 1.9716 400.2924 401.0111 0.1126 -1.0000 -1.0000 4847634 1598762966.60 151.4941 59.9991 32.0000 1.9688 1.9717 400.2764 400.9954 0.1126 -1.0000 -1.0000 4847712 1598762966.70 151.4572 59.9991 32.0000 1.9689 1.9718 400.3540 401.0723 0.1125 -1.0000 -1.0000 4847775 1598762966.80 151.4572 59.9991 32.0000 1.9691 1.9720 400.2632 400.9813 0.1125 -1.0000 -1.0000 4847837 1598762966.90 151.4572 59.9991 32.0000 1.9683 1.9712 400.2158 400.9338 0.1126 -1.0000 -1.0000 4847915 1598762967.00 151.4572 59.9991 32.0000 1.9690 1.9719 400.3147 401.0335 0.1126 -1.0000 -1.0000 4847978 1598762967.10 151.4572 59.9991 32.0000 1.9692 1.9721 400.3163 401.0356 0.1127 -1.0000 -1.0000 4848040 1598762967.20 151.4806 59.9991 32.0000 1.9693 1.9722 400.2734 400.9920 0.1126 -1.0000 -1.0000 4848118 1598762967.30 151.4806 59.9991 32.0000 1.9681 1.9710 400.2584 400.9771 0.1126 -1.0000 -1.0000 4848181 1598762967.40 151.4806 59.9991 32.0000 1.9690 1.9719 400.2769 400.9955 0.1126 -1.0000 -1.0000 4848243 1598762967.50 151.4806 59.9991 32.0000 1.9688 1.9717 400.2896 401.0085 0.1125 -1.0000 -1.0000 4848322 1598762967.60 151.4806 59.9991 32.0000 1.9689 1.9718 400.3473 401.0654 0.1125 -1.0000 -1.0000 4848368 1598762967.70 151.4806 59.9991 32.0000 1.9689 1.9718 400.2239 400.9428 0.1127 -1.0000 -1.0000 4848462 1598762967.80 151.4816 59.9991 32.0000 1.9696 1.9725 400.2738 400.9926 0.1125 -1.0000 -1.0000 4848525 1598762967.90 151.4816 59.9991 32.0000 1.9694 1.9723 400.2899 401.0084 0.1126 -1.0000 -1.0000 4848587 1598762968.00 151.4816 59.9991 32.0000 1.9691 1.9720 400.2573 400.9756 0.1126 -1.0000 -1.0000 4848665 1598762968.10 151.4816 59.9991 32.0000 1.9696 1.9725 400.2816 401.0000 0.1125 -1.0000 -1.0000 4848728 1598762968.20 151.4816 59.9991 32.0000 1.9686 1.9716 400.2888 401.0069 0.1125 -1.0000 -1.0000 4848790 1598762968.30 151.4816 59.9991 32.0000 1.9677 1.9706 400.2779 400.9963 0.1126 -1.0000 -1.0000 4848852 1598762968.40 151.4816 59.9991 32.0000 1.9688 1.9717 400.2564 400.9755 0.1127 -1.0000 -1.0000 4848915 1598762968.50 151.4816 59.9991 32.0000 1.9692 1.9721 400.2313 400.9508 0.1127 -1.0000 -1.0000 4848993 1598762968.60 151.4816 59.9991 32.0000 1.9690 1.9719 400.2662 400.9844 0.1126 -1.0000 -1.0000 4849227 1598762968.70 151.4816 59.9991 32.0000 1.9687 1.9716 400.3451 401.0640 0.1126 -1.0000 -1.0000 4849274 1598762968.80 151.4823 59.9991 32.0000 1.9688 1.9717 400.3348 401.0531 0.1125 -1.0000 -1.0000 4849337 1598762968.90 151.5251 59.9991 32.0000 1.9692 1.9721 400.2615 400.9802 0.1127 -1.0000 -1.0000 4849415 1598762969.00 151.5251 59.9991 32.0000 1.9688 1.9717 400.2766 400.9945 0.1125 -1.0000 -1.0000 4849477 1598762969.10 151.5251 59.9991 32.0000 1.9688 1.9717 400.3194 401.0377 0.1125 -1.0000 -1.0000 4849712 1598762969.20 151.5251 59.9991 32.0000 1.9695 1.9724 400.2949 401.0125 0.1124 -1.0000 -1.0000 4849774 1598762969.30 151.5251 59.9991 32.0000 1.9696 1.9725 400.3732 401.0928 0.1127 -1.0000 -1.0000 4849837 1598762969.40 151.5251 59.9991 32.0000 1.9697 1.9727 400.2874 401.0060 0.1126 -1.0000 -1.0000 4849899 1598762969.50 151.5236 59.9991 32.0000 1.9697 1.9726 400.2972 401.0158 0.1126 -1.0000 -1.0000 4849977 1598762969.60 151.5236 59.9991 32.0000 1.9699 1.9728 400.2907 401.0098 0.1126 -1.0000 -1.0000 4850040 1598762969.70 151.5236 59.9991 32.0000 1.9693 1.9722 400.2507 400.9689 0.1126 -1.0000 -1.0000 4850118 1598762969.80 151.5236 59.9991 32.0000 1.9691 1.9720 400.2372 400.9555 0.1125 -1.0000 -1.0000 4850181 1598762969.90 151.5236 59.9991 32.0000 1.9689 1.9718 400.2232 400.9404 0.1124 -1.0000 -1.0000 4850243 1598762970.00 151.5234 59.9996 32.0000 1.9689 1.9718 400.2687 400.9856 0.1124 -1.0000 -1.0000 4850305 1598762970.10 151.5234 59.9998 32.0000 1.9686 1.9715 400.2787 400.9969 0.1126 -1.0000 -1.0000 4850368 1598762970.20 151.5234 59.9998 32.0000 1.9689 1.9718 400.3123 401.0311 0.1126 -1.0000 -1.0000 4850602 1598762970.30 151.5234 59.9998 32.0000 1.9692 1.9721 400.2645 400.9832 0.1127 -1.0000 -1.0000 4850680 1598762970.40 151.5234 59.9998 32.0000 1.9690 1.9719 400.2976 401.0154 0.1125 -1.0000 -1.0000 4850743 1598762970.50 151.5234 59.9998 32.0000 1.9696 1.9725 400.2340 400.9523 0.1125 -1.0000 -1.0000 4850805 1598762970.60 151.5234 59.9998 32.0000 1.9691 1.9720 400.2342 400.9520 0.1125 -1.0000 -1.0000 4850868 1598762970.70 151.4888 59.9998 32.0000 1.9696 1.9725 400.2574 400.9746 0.1124 -1.0000 -1.0000 4851149 1598762970.80 151.4888 59.9998 32.0000 1.9692 1.9721 400.2678 400.9865 0.1126 -1.0000 -1.0000 4851212 1598762970.90 151.4888 59.9998 32.0000 1.9690 1.9719 400.1760 400.8946 0.1127 -1.0000 -1.0000 4851290 1598762971.00 151.4888 59.9998 32.0000 1.9687 1.9716 400.2325 400.9500 0.1124 -1.0000 -1.0000 4851352 1598762971.10 151.4888 59.9998 32.0000 1.9687 1.9716 400.2665 400.9849 0.1125 -1.0000 -1.0000 4851415 1598762971.20 151.4888 59.9998 32.0000 1.9694 1.9723 400.3445 401.0632 0.1126 -1.0000 -1.0000 4851602 1598762971.30 151.5117 59.9998 32.0000 1.9689 1.9718 400.2077 400.9262 0.1126 -1.0000 -1.0000 4851665 1598762971.40 151.5117 59.9998 32.0000 1.9686 1.9715 400.2318 400.9498 0.1125 -1.0000 -1.0000 4851727 1598762971.50 151.5117 59.9998 32.0000 1.9690 1.9719 400.3387 401.0580 0.1128 -1.0000 -1.0000 4851805 1598762971.60 151.5117 59.9998 32.0000 1.9684 1.9713 400.2509 400.9691 0.1126 -1.0000 -1.0000 4851868 1598762971.70 151.5117 59.9998 32.0000 1.9683 1.9712 400.2451 400.9637 0.1126 -1.0000 -1.0000 4852602 1598762971.80 151.5247 59.9998 32.0000 1.9684 1.9713 400.3008 401.0188 0.1125 -1.0000 -1.0000 4852664 1598762971.90 151.5247 59.9998 32.0000 1.9685 1.9715 400.2054 400.9240 0.1126 -1.0000 -1.0000 4852727 1598762972.00 151.5247 59.9998 32.0000 1.9687 1.9716 400.2667 400.9856 0.1127 -1.0000 -1.0000 4852805 1598762972.10 151.5247 59.9998 32.0000 1.9690 1.9719 400.3009 401.0196 0.1125 -1.0000 -1.0000 4852867 1598762972.20 151.5247 59.9998 32.0000 1.9686 1.9716 400.2491 400.9685 0.1127 -1.0000 -1.0000 4852930 1598762972.30 151.5048 59.9998 32.0000 1.9685 1.9714 400.3348 401.0539 0.1127 -1.0000 -1.0000 4853008 1598762972.40 151.4896 59.9998 32.0000 1.9685 1.9714 400.2917 401.0099 0.1125 -1.0000 -1.0000 4853070 1598762972.50 151.4896 59.9998 32.0000 1.9687 1.9716 400.2319 400.9505 0.1126 -1.0000 -1.0000 4853133 1598762972.60 151.4896 59.9998 32.0000 1.9689 1.9718 400.3450 401.0642 0.1127 -1.0000 -1.0000 4853195 1598762972.70 151.4896 59.9998 32.0000 1.9693 1.9722 400.2325 400.9517 0.1127 -1.0000 -1.0000 4853570 1598762972.80 151.4896 59.9998 32.0000 1.9684 1.9713 400.3071 401.0254 0.1125 -1.0000 -1.0000 4853633 1598762972.90 151.5088 59.9998 32.0000 1.9693 1.9722 400.2623 400.9804 0.1126 -1.0000 -1.0000 4853711 1598762973.00 151.5088 59.9998 32.0000 1.9691 1.9720 400.2989 401.0185 0.1128 -1.0000 -1.0000 4853773 1598762973.10 151.5088 59.9998 32.0000 1.9688 1.9717 400.2579 400.9758 0.1125 -1.0000 -1.0000 4853836 1598762973.20 151.5088 59.9998 32.0000 1.9692 1.9721 400.2909 401.0092 0.1126 -1.0000 -1.0000 4853914 1598762973.30 151.5088 59.9998 32.0000 1.9687 1.9716 400.2188 400.9377 0.1126 -1.0000 -1.0000 4853977 1598762973.40 151.5005 59.9998 32.0000 1.9691 1.9720 400.2660 400.9837 0.1125 -1.0000 -1.0000 4854039 1598762973.50 151.4986 59.9998 32.0000 1.9692 1.9721 400.2266 400.9449 0.1125 -1.0000 -1.0000 4854101 1598762973.60 151.4986 59.9998 32.0000 1.9691 1.9720 400.3762 401.0957 0.1127 -1.0000 -1.0000 4854164 1598762973.70 151.4986 59.9998 32.0000 1.9687 1.9716 400.2333 400.9510 0.1126 -1.0000 -1.0000 4854242 1598762973.80 151.4986 59.9998 32.0000 1.9688 1.9717 400.2554 400.9746 0.1126 -1.0000 -1.0000 4854601 1598762973.90 151.4986 59.9998 32.0000 1.9688 1.9717 400.2525 400.9710 0.1125 -1.0000 -1.0000 4854664 1598762974.00 151.5433 59.9998 32.0000 1.9689 1.9718 400.2257 400.9429 0.1125 -1.0000 -1.0000 4854742 1598762974.10 151.5433 59.9998 32.0000 1.9699 1.9728 400.2512 400.9696 0.1126 -1.0000 -1.0000 4854804 1598762974.20 151.5433 59.9998 32.0000 1.9694 1.9723 400.2695 400.9880 0.1126 -1.0000 -1.0000 4854851 1598762974.30 151.5278 59.9998 32.0000 1.9690 1.9719 400.2287 400.9489 0.1127 -1.0000 -1.0000 4854929 1598762974.40 151.4617 59.9998 32.0000 1.9693 1.9722 400.2495 400.9677 0.1125 -1.0000 -1.0000 4854992 1598762974.50 151.4617 59.9998 32.0000 1.9693 1.9722 400.2374 400.9552 0.1125 -1.0000 -1.0000 4855054 1598762974.60 151.4617 59.9998 32.0000 1.9685 1.9714 400.1944 400.9131 0.1127 -1.0000 -1.0000 4855132 1598762974.70 151.4617 59.9998 32.0000 1.9684 1.9713 400.1273 400.8451 0.1124 -1.0000 -1.0000 4855195 1598762974.80 151.4617 59.9998 32.0000 1.9686 1.9715 400.1280 400.8452 0.1125 -1.0000 -1.0000 4855570 1598762974.90 151.4617 59.9998 32.0000 1.9686 1.9716 400.2057 400.9239 0.1125 -1.0000 -1.0000 4855648 1598762975.00 151.4617 59.9998 32.0000 1.9686 1.9715 400.2056 400.9245 0.1127 -1.0000 -1.0000 4855710 1598762975.10 151.5008 59.9995 32.0000 1.9686 1.9715 400.2794 400.9987 0.1127 -1.0000 -1.0000 4855773 1598762975.20 151.5008 59.9995 32.0000 1.9684 1.9713 400.1361 400.8553 0.1127 -1.0000 -1.0000 4855851 1598762975.30 151.5008 59.9995 32.0000 1.9687 1.9716 400.2424 400.9607 0.1126 -1.0000 -1.0000 4855914 1598762975.40 151.5008 59.9995 32.0000 1.9687 1.9716 400.2112 400.9297 0.1126 -1.0000 -1.0000 4855976 1598762975.50 151.5008 59.9995 32.0000 1.9686 1.9715 400.2751 400.9945 0.1128 -1.0000 -1.0000 4856038 1598762975.60 151.5008 59.9995 32.0000 1.9690 1.9719 400.1573 400.8761 0.1127 -1.0000 -1.0000 4856101 1598762975.70 151.5008 59.9995 32.0000 1.9691 1.9720 400.2331 400.9520 0.1126 -1.0000 -1.0000 4856179 1598762975.80 151.5008 59.9995 32.0000 1.9679 1.9708 400.2341 400.9522 0.1125 -1.0000 -1.0000 4856507 1598762975.90 151.5008 59.9995 32.0000 1.9696 1.9725 400.2245 400.9429 0.1126 -1.0000 -1.0000 4856569 1598762976.00 151.5008 59.9995 32.0000 1.9684 1.9713 400.2573 400.9758 0.1126 -1.0000 -1.0000 4856647 1598762976.10 151.5008 59.9995 32.0000 1.9686 1.9715 400.2033 400.9219 0.1126 -1.0000 -1.0000 4856710 1598762976.20 151.4777 59.9995 32.0000 1.9686 1.9715 400.2096 400.9287 0.1127 -1.0000 -1.0000 4856773 1598762976.30 151.4777 59.9995 32.0000 1.9691 1.9720 400.1935 400.9121 0.1126 -1.0000 -1.0000 4856851 1598762976.40 151.4777 59.9995 32.0000 1.9695 1.9724 400.3049 401.0221 0.1124 -1.0000 -1.0000 4856913 1598762976.50 151.4777 59.9995 32.0000 1.9698 1.9727 400.2361 400.9551 0.1127 -1.0000 -1.0000 4856976 1598762976.60 151.4777 59.9995 32.0000 1.9695 1.9724 400.3272 401.0463 0.1126 -1.0000 -1.0000 4857038 1598762976.70 151.4777 59.9995 32.0000 1.9688 1.9717 400.2050 400.9236 0.1126 -1.0000 -1.0000 4857101 1598762976.80 151.4777 59.9995 32.0000 1.9687 1.9716 400.1753 400.8938 0.1126 -1.0000 -1.0000 4857163 1598762976.90 151.4777 59.9995 32.0000 1.9692 1.9721 400.2095 400.9280 0.1126 -1.0000 -1.0000 4857710 1598762977.00 151.4777 59.9995 32.0000 1.9690 1.9719 400.2003 400.9190 0.1127 -1.0000 -1.0000 4857772 1598762977.10 151.4777 59.9995 32.0000 1.9690 1.9719 400.2358 400.9548 0.1126 -1.0000 -1.0000 4857835 1598762977.20 151.4777 59.9995 32.0000 1.9687 1.9716 400.2208 400.9393 0.1126 -1.0000 -1.0000 4857913 1598762977.30 151.4997 59.9995 32.0000 1.9682 1.9711 400.2844 401.0022 0.1124 -1.0000 -1.0000 4857976 1598762977.40 151.4997 59.9995 32.0000 1.9687 1.9716 400.2464 400.9643 0.1126 -1.0000 -1.0000 4858038 1598762977.50 151.4997 59.9995 32.0000 1.9689 1.9718 400.3271 401.0459 0.1126 -1.0000 -1.0000 4858116 1598762977.60 151.4997 59.9995 32.0000 1.9688 1.9717 400.2250 400.9436 0.1127 -1.0000 -1.0000 4858179 1598762977.70 151.4997 59.9995 32.0000 1.9689 1.9718 400.2944 401.0130 0.1125 -1.0000 -1.0000 4858241 1598762977.80 151.4997 59.9995 32.0000 1.9692 1.9721 400.2998 401.0178 0.1126 -1.0000 -1.0000 4858303 1598762977.90 151.4950 59.9995 32.0000 1.9684 1.9713 400.2067 400.9254 0.1126 -1.0000 -1.0000 4858491 1598762978.00 151.4950 59.9995 32.0000 1.9691 1.9720 400.2427 400.9610 0.1126 -1.0000 -1.0000 4858569 1598762978.10 151.4950 59.9995 32.0000 1.9689 1.9718 400.2346 400.9541 0.1127 -1.0000 -1.0000 4858632 1598762978.20 151.4950 59.9995 32.0000 1.9689 1.9718 400.1710 400.8895 0.1126 -1.0000 -1.0000 4858694 1598762978.30 151.4950 59.9995 32.0000 1.9688 1.9717 400.2196 400.9384 0.1126 -1.0000 -1.0000 4858772 1598762978.40 151.4936 59.9995 32.0000 1.9684 1.9713 400.2170 400.9353 0.1126 -1.0000 -1.0000 4858944 1598762978.50 151.4886 59.9995 32.0000 1.9685 1.9714 400.2172 400.9357 0.1126 -1.0000 -1.0000 4859006 1598762978.60 151.4886 59.9995 32.0000 1.9679 1.9708 400.2375 400.9552 0.1125 -1.0000 -1.0000 4859085 1598762978.70 151.4886 59.9995 32.0000 1.9689 1.9718 400.1954 400.9138 0.1126 -1.0000 -1.0000 4859147 1598762978.80 151.4886 59.9995 32.0000 1.9684 1.9713 400.2158 400.9357 0.1129 -1.0000 -1.0000 4859210 1598762978.90 151.4886 59.9995 32.0000 1.9687 1.9717 400.1476 400.8674 0.1127 -1.0000 -1.0000 4859444 1598762979.00 151.4886 59.9995 32.0000 1.9684 1.9713 400.2049 400.9230 0.1126 -1.0000 -1.0000 4859506 1598762979.10 151.4886 59.9995 32.0000 1.9687 1.9716 400.1342 400.8542 0.1129 -1.0000 -1.0000 4859569 1598762979.20 151.4886 59.9995 32.0000 1.9685 1.9714 400.2876 401.0070 0.1127 -1.0000 -1.0000 4859647 1598762979.30 151.4886 59.9995 32.0000 1.9696 1.9725 400.2003 400.9194 0.1127 -1.0000 -1.0000 4859709 1598762979.40 151.4886 59.9995 32.0000 1.9690 1.9719 400.1864 400.9059 0.1127 -1.0000 -1.0000 4900006 1598762979.50 151.4883 59.9995 32.0000 1.9687 1.9717 400.1719 400.8907 0.1127 -1.0000 -1.0000 4900084 1598762979.60 151.4877 59.9995 32.0000 1.9691 1.9720 400.2827 401.0017 0.1126 -1.0000 -1.0000 4900147 1598762979.70 151.4877 59.9995 32.0000 1.9690 1.9719 400.2013 400.9195 0.1125 -1.0000 -1.0000 4900225 1598762979.80 151.4877 59.9995 32.0000 1.9692 1.9721 400.1942 400.9129 0.1127 -1.0000 -1.0000 4900288 1598762979.90 151.4877 59.9995 32.0000 1.9691 1.9720 400.2529 400.9721 0.1127 -1.0000 -1.0000 4900459 1598762980.00 151.4877 59.9995 32.0000 1.9690 1.9719 400.1715 400.8900 0.1126 -1.0000 -1.0000 4900537 1598762980.10 151.4917 59.9998 32.0000 1.9691 1.9721 400.2787 400.9976 0.1127 -1.0000 -1.0000 4900600 1598762980.20 151.4917 59.9998 32.0000 1.9691 1.9720 400.2702 400.9899 0.1128 -1.0000 -1.0000 4900662 1598762980.30 151.4917 59.9998 32.0000 1.9687 1.9716 400.3689 401.0872 0.1125 -1.0000 -1.0000 4900725 1598762980.40 151.4917 59.9998 32.0000 1.9690 1.9719 400.2858 401.0047 0.1126 -1.0000 -1.0000 4900990 1598762980.50 151.4917 59.9998 32.0000 1.9684 1.9713 400.2131 400.9322 0.1127 -1.0000 -1.0000 4901037 1598762980.60 151.4917 59.9998 32.0000 1.9693 1.9722 400.1460 400.8640 0.1124 -1.0000 -1.0000 4901115 1598762980.70 151.4917 59.9998 32.0000 1.9686 1.9715 400.3491 401.0661 0.1124 -1.0000 -1.0000 4901178 1598762980.80 151.5471 59.9998 32.0000 1.9690 1.9719 400.2704 400.9885 0.1125 -1.0000 -1.0000 4901240 1598762980.90 151.5471 59.9998 32.0000 1.9690 1.9719 400.1980 400.9161 0.1125 -1.0000 -1.0000 4901319 1598762981.00 151.5471 59.9998 32.0000 1.9683 1.9712 400.2521 400.9704 0.1126 -1.0000 -1.0000 4901849 1598762981.10 151.5471 59.9998 32.0000 1.9689 1.9718 400.2561 400.9745 0.1125 -1.0000 -1.0000 4901912 1598762981.20 151.5471 59.9998 32.0000 1.9688 1.9717 400.3295 401.0488 0.1127 -1.0000 -1.0000 4901990 1598762981.30 151.5471 59.9998 32.0000 1.9685 1.9714 400.2136 400.9324 0.1126 -1.0000 -1.0000 4902052 1598762981.40 151.5028 59.9998 32.0000 1.9681 1.9710 400.2018 400.9198 0.1125 -1.0000 -1.0000 4902115 1598762981.50 151.4923 59.9998 32.0000 1.9686 1.9715 400.2429 400.9613 0.1126 -1.0000 -1.0000 4902178 1598762981.60 151.4923 59.9998 32.0000 1.9687 1.9716 400.2555 400.9742 0.1126 -1.0000 -1.0000 4902240 1598762981.70 151.4923 59.9998 32.0000 1.9689 1.9718 400.2614 400.9803 0.1126 -1.0000 -1.0000 4902334 1598762981.80 151.4923 59.9998 32.0000 1.9684 1.9713 400.3000 401.0184 0.1125 -1.0000 -1.0000 4902396 1598762981.90 151.4923 59.9998 32.0000 1.9686 1.9715 400.2193 400.9369 0.1124 -1.0000 -1.0000 4902459 1598762982.00 151.3975 59.9998 32.0000 1.9681 1.9710 400.1662 400.8846 0.1126 -1.0000 -1.0000 4902521 1598762982.10 151.3975 59.9998 32.0000 1.9682 1.9711 400.2172 400.9358 0.1127 -1.0000 -1.0000 4902584 1598762982.20 151.3975 59.9998 32.0000 1.9681 1.9710 400.1215 400.8399 0.1126 -1.0000 -1.0000 4902646 1598762982.30 151.3975 59.9998 32.0000 1.9686 1.9715 400.1989 400.9182 0.1127 -1.0000 -1.0000 4902724 1598762982.40 151.3975 59.9998 32.0000 1.9685 1.9714 400.2587 400.9774 0.1126 -1.0000 -1.0000 4902787 1598762982.50 151.4027 59.9998 32.0000 1.9691 1.9720 400.2070 400.9259 0.1127 -1.0000 -1.0000 4903365 1598762982.60 151.4027 59.9998 32.0000 1.9691 1.9720 400.2369 400.9558 0.1127 -1.0000 -1.0000 4903443 1598762982.70 151.4027 59.9998 32.0000 1.9688 1.9717 400.2937 401.0117 0.1124 -1.0000 -1.0000 4903505 1598762982.80 151.4027 59.9998 32.0000 1.9683 1.9712 400.1793 400.8976 0.1126 -1.0000 -1.0000 4903568 1598762982.90 151.4027 59.9998 32.0000 1.9686 1.9715 400.2017 400.9209 0.1127 -1.0000 -1.0000 4903646 1598762983.00 151.4027 59.9998 32.0000 1.9681 1.9710 400.2244 400.9430 0.1125 -1.0000 -1.0000 4903787 1598762983.10 151.4027 59.9998 32.0000 1.9684 1.9713 400.2669 400.9853 0.1126 -1.0000 -1.0000 4903849 1598762983.20 151.4027 59.9998 32.0000 1.9683 1.9712 400.2813 401.0011 0.1127 -1.0000 -1.0000 4903927 1598762983.30 151.4027 59.9998 32.0000 1.9679 1.9708 400.2445 400.9636 0.1127 -1.0000 -1.0000 4903990 1598762983.40 151.4027 59.9998 32.0000 1.9682 1.9711 400.2062 400.9249 0.1126 -1.0000 -1.0000 4904052 1598762983.50 151.4027 59.9998 32.0000 1.9682 1.9711 400.2423 400.9609 0.1126 -1.0000 -1.0000 4904115 1598762983.60 151.4361 59.9998 32.0000 1.9687 1.9716 400.2031 400.9219 0.1127 -1.0000 -1.0000 4904724 1598762983.70 151.4361 59.9998 32.0000 1.9682 1.9711 400.1951 400.9138 0.1127 -1.0000 -1.0000 4904802 1598762983.80 151.4361 59.9998 32.0000 1.9683 1.9712 400.2173 400.9372 0.1128 -1.0000 -1.0000 4904865 1598762983.90 151.4361 59.9998 32.0000 1.9682 1.9711 400.2045 400.9232 0.1126 -1.0000 -1.0000 4904927 1598762984.00 151.4361 59.9998 32.0000 1.9689 1.9718 400.1846 400.9035 0.1127 -1.0000 -1.0000 4905005 1598762984.10 151.4864 59.9996 32.0000 1.9686 1.9715 400.2203 400.9394 0.1127 -1.0000 -1.0000 4905068 1598762984.20 151.4960 59.9996 32.0000 1.9685 1.9714 400.2067 400.9257 0.1127 -1.0000 -1.0000 4905130 1598762984.30 151.4960 59.9996 32.0000 1.9683 1.9712 400.0931 400.8110 0.1125 -1.0000 -1.0000 4905193 1598762984.40 151.4960 59.9996 32.0000 1.9685 1.9714 400.2299 400.9485 0.1126 -1.0000 -1.0000 4905255 1598762984.50 151.4960 59.9996 32.0000 1.9690 1.9719 400.2635 400.9822 0.1126 -1.0000 -1.0000 4905318 1598762984.60 151.4960 59.9996 32.0000 1.9691 1.9720 400.1924 400.9117 0.1127 -1.0000 -1.0000 4905771 1598762984.70 151.4960 59.9996 32.0000 1.9690 1.9719 400.2368 400.9551 0.1125 -1.0000 -1.0000 4905833 1598762984.80 151.4960 59.9996 32.0000 1.9688 1.9717 400.2874 401.0071 0.1127 -1.0000 -1.0000 4905895 1598762984.90 151.4960 59.9996 32.0000 1.9686 1.9715 400.2440 400.9622 0.1126 -1.0000 -1.0000 4905974 1598762985.00 151.4960 59.9996 32.0000 1.9694 1.9723 400.2645 400.9833 0.1127 -1.0000 -1.0000 4906036 1598762985.10 151.4960 59.9996 32.0000 1.9692 1.9721 400.0519 400.7702 0.1126 -1.0000 -1.0000 4906098 1598762985.20 151.4637 59.9996 32.0000 1.9687 1.9716 400.2979 401.0168 0.1127 -1.0000 -1.0000 4906177 1598762985.30 151.4630 59.9996 32.0000 1.9685 1.9714 400.1859 400.9048 0.1126 -1.0000 -1.0000 4906239 1598762985.40 151.4630 59.9996 32.0000 1.9692 1.9721 400.2856 401.0040 0.1126 -1.0000 -1.0000 4906301 1598762985.50 151.4630 59.9996 32.0000 1.9691 1.9720 400.2145 400.9332 0.1126 -1.0000 -1.0000 4906380 1598762985.60 151.4630 59.9996 32.0000 1.9689 1.9718 400.1403 400.8587 0.1126 -1.0000 -1.0000 4906427 1598762985.70 151.4630 59.9996 32.0000 1.9687 1.9716 400.2524 400.9711 0.1126 -1.0000 -1.0000 4906505 1598762985.80 151.4630 59.9996 32.0000 1.9691 1.9720 400.1917 400.9104 0.1126 -1.0000 -1.0000 4906567 1598762985.90 151.4630 59.9996 32.0000 1.9692 1.9722 400.2196 400.9371 0.1125 -1.0000 -1.0000 4906630 1598762986.00 151.4630 59.9996 32.0000 1.9689 1.9719 400.1633 400.8823 0.1127 -1.0000 -1.0000 4906708 1598762986.10 151.4630 59.9996 32.0000 1.9688 1.9717 400.2388 400.9575 0.1126 -1.0000 -1.0000 4906942 1598762986.20 151.4630 59.9996 32.0000 1.9687 1.9716 400.1537 400.8726 0.1127 -1.0000 -1.0000 4907004 1598762986.30 151.4559 59.9996 32.0000 1.9677 1.9706 400.1661 400.8846 0.1126 -1.0000 -1.0000 4907067 1598762986.40 151.4559 59.9996 32.0000 1.9685 1.9714 400.2021 400.9210 0.1127 -1.0000 -1.0000 4907129 1598762986.50 151.4559 59.9996 32.0000 1.9685 1.9714 400.2169 400.9355 0.1126 -1.0000 -1.0000 4907192 1598762986.60 151.4559 59.9996 32.0000 1.9683 1.9712 400.2150 400.9339 0.1127 -1.0000 -1.0000 4907270 1598762986.70 151.4559 59.9996 32.0000 1.9686 1.9715 400.1775 400.8971 0.1127 -1.0000 -1.0000 4907332 1598762986.80 151.4559 59.9996 32.0000 1.9679 1.9708 400.2177 400.9367 0.1127 -1.0000 -1.0000 4907395 1598762986.90 151.4559 59.9996 32.0000 1.9687 1.9716 400.1905 400.9094 0.1126 -1.0000 -1.0000 4907473 1598762987.00 151.4559 59.9996 32.0000 1.9686 1.9715 400.2095 400.9274 0.1126 -1.0000 -1.0000 4907536 1598762987.10 151.4559 59.9996 32.0000 1.9678 1.9707 400.2549 400.9747 0.1128 -1.0000 -1.0000 4907598 1598762987.20 151.4559 59.9996 32.0000 1.9686 1.9715 400.2060 400.9243 0.1125 -1.0000 -1.0000 4907739 1598762987.30 151.4559 59.9996 32.0000 1.9688 1.9717 400.2508 400.9692 0.1125 -1.0000 -1.0000 4907801 1598762987.40 151.5386 59.9996 32.0000 1.9690 1.9719 400.1697 400.8876 0.1126 -1.0000 -1.0000 4907864 1598762987.50 151.5386 59.9996 32.0000 1.9689 1.9718 400.2218 400.9408 0.1127 -1.0000 -1.0000 4908035 1598762987.60 151.5386 59.9996 32.0000 1.9686 1.9715 400.2289 400.9475 0.1127 -1.0000 -1.0000 4908098 1598762987.70 151.5386 59.9996 32.0000 1.9681 1.9710 400.2477 400.9667 0.1126 -1.0000 -1.0000 4908192 1598762987.80 151.5386 59.9996 32.0000 1.9682 1.9711 400.1521 400.8711 0.1127 -1.0000 -1.0000 4908254 1598762987.90 151.5386 59.9996 32.0000 1.9687 1.9716 400.1479 400.8667 0.1127 -1.0000 -1.0000 4908317 1598762988.00 151.5386 59.9996 32.0000 1.9690 1.9719 400.2181 400.9370 0.1126 -1.0000 -1.0000 4908395 1598762988.10 151.5386 59.9996 32.0000 1.9693 1.9722 400.2994 401.0186 0.1127 -1.0000 -1.0000 4908457 1598762988.20 151.5386 59.9996 32.0000 1.9698 1.9727 400.2641 400.9827 0.1126 -1.0000 -1.0000 4908707 1598762988.30 151.5377 59.9996 32.0000 1.9692 1.9721 400.2064 400.9250 0.1126 -1.0000 -1.0000 4908770 1598762988.40 151.5377 59.9996 32.0000 1.9692 1.9721 400.2428 400.9610 0.1125 -1.0000 -1.0000 4908832 1598762988.50 151.5377 59.9996 32.0000 1.9688 1.9717 400.2647 400.9827 0.1125 -1.0000 -1.0000 4908895 1598762988.60 151.5377 59.9996 32.0000 1.9691 1.9720 400.2361 400.9546 0.1126 -1.0000 -1.0000 4908973 1598762988.70 151.5377 59.9996 32.0000 1.9694 1.9723 400.2183 400.9348 0.1124 -1.0000 -1.0000 4909098 1598762988.80 151.5377 59.9996 32.0000 1.9686 1.9715 400.2903 401.0095 0.1127 -1.0000 -1.0000 4909160 1598762988.90 151.5377 59.9996 32.0000 1.9693 1.9722 400.1841 400.9031 0.1127 -1.0000 -1.0000 4909238 1598762989.00 151.5643 59.9996 32.0000 1.9691 1.9720 400.2575 400.9764 0.1127 -1.0000 -1.0000 4909301 1598762989.10 151.5665 59.9996 32.0000 1.9690 1.9720 400.2534 400.9722 0.1126 -1.0000 -1.0000 4909364 1598762989.20 151.5665 59.9996 32.0000 1.9692 1.9721 400.3190 401.0373 0.1125 -1.0000 -1.0000 4909629 1598762989.30 151.5665 59.9996 32.0000 1.9695 1.9725 400.2042 400.9225 0.1127 -1.0000 -1.0000 4909692 1598762989.40 151.5665 59.9996 32.0000 1.9694 1.9723 400.2096 400.9281 0.1125 -1.0000 -1.0000 4909754 1598762989.50 151.5605 59.9996 32.0000 1.9696 1.9725 400.2026 400.9204 0.1124 -1.0000 -1.0000 4909817 1598762989.60 151.5141 59.9997 32.0000 1.9689 1.9718 400.3200 401.0378 0.1126 -1.0000 -1.0000 4909879 1598762989.70 151.5141 59.9997 32.0000 1.9692 1.9721 400.2151 400.9329 0.1125 -1.0000 -1.0000 4910129 1598762989.80 151.5141 59.9997 32.0000 1.9687 1.9716 400.2738 400.9915 0.1125 -1.0000 -1.0000 4910191 1598762989.90 151.5141 59.9997 32.0000 1.9691 1.9720 400.2040 400.9215 0.1124 -1.0000 -1.0000 4910254 1598762990.00 151.5141 59.9997 32.0000 1.9688 1.9717 400.2699 400.9877 0.1125 -1.0000 -1.0000 4910316 1598762990.10 151.5355 59.9997 32.0000 1.9694 1.9723 400.2418 400.9597 0.1125 -1.0000 -1.0000 4910379 1598762990.20 151.5415 59.9997 32.0000 1.9689 1.9718 400.2408 400.9587 0.1125 -1.0000 -1.0000 4910847 1598762990.30 151.5415 59.9997 32.0000 1.9693 1.9722 400.2718 400.9893 0.1124 -1.0000 -1.0000 4910925 1598762990.40 151.5415 59.9997 32.0000 1.9689 1.9718 400.2731 400.9914 0.1126 -1.0000 -1.0000 4910988 1598762990.50 151.5415 59.9997 32.0000 1.9693 1.9722 400.2841 401.0029 0.1127 -1.0000 -1.0000 4911050 1598762990.60 151.5415 59.9997 32.0000 1.9693 1.9722 400.2812 400.9993 0.1125 -1.0000 -1.0000 4911128 1598762990.70 151.5435 59.9997 32.0000 1.9685 1.9714 400.1595 400.8779 0.1125 -1.0000 -1.0000 4911191 1598762990.80 151.5436 59.9997 32.0000 1.9693 1.9722 400.1829 400.9001 0.1124 -1.0000 -1.0000 4911253 1598762990.90 151.5436 59.9997 32.0000 1.9691 1.9720 400.2808 400.9990 0.1126 -1.0000 -1.0000 4911316 1598762991.00 151.5436 59.9997 32.0000 1.9689 1.9718 400.3011 401.0199 0.1126 -1.0000 -1.0000 4911378 1598762991.10 151.5436 59.9997 32.0000 1.9689 1.9718 400.2061 400.9250 0.1127 -1.0000 -1.0000 4911441 1598762991.20 151.5436 59.9997 32.0000 1.9691 1.9721 400.2148 400.9344 0.1127 -1.0000 -1.0000 4911519 1598762991.30 151.5327 59.9997 32.0000 1.9689 1.9718 400.1868 400.9057 0.1127 -1.0000 -1.0000 4911800 1598762991.40 151.5327 59.9997 32.0000 1.9689 1.9719 400.3093 401.0282 0.1126 -1.0000 -1.0000 4911863 1598762991.50 151.5327 59.9997 32.0000 1.9694 1.9724 400.2391 400.9576 0.1127 -1.0000 -1.0000 4911941 1598762991.60 151.5327 59.9997 32.0000 1.9685 1.9714 400.3659 401.0845 0.1125 -1.0000 -1.0000 4912003 1598762991.70 151.5327 59.9997 32.0000 1.9690 1.9719 400.1712 400.8899 0.1127 -1.0000 -1.0000 4912066 1598762991.80 151.5412 59.9997 32.0000 1.9692 1.9721 400.2911 401.0103 0.1126 -1.0000 -1.0000 4912253 1598762991.90 151.5633 59.9997 32.0000 1.9695 1.9724 400.2981 401.0156 0.1124 -1.0000 -1.0000 4912316 1598762992.00 151.5633 59.9997 32.0000 1.9692 1.9721 400.3160 401.0336 0.1124 -1.0000 -1.0000 4912378 1598762992.10 151.5633 59.9997 32.0000 1.9699 1.9728 400.3409 401.0586 0.1125 -1.0000 -1.0000 4912441 1598762992.20 151.5633 59.9997 32.0000 1.9691 1.9721 400.2931 401.0117 0.1126 -1.0000 -1.0000 4912503 1598762992.30 151.5633 59.9997 32.0000 1.9690 1.9719 400.3003 401.0187 0.1126 -1.0000 -1.0000 4912894 1598762992.40 151.5254 59.9997 32.0000 1.9693 1.9722 400.2621 400.9800 0.1124 -1.0000 -1.0000 4912956 1598762992.50 151.5254 59.9997 32.0000 1.9689 1.9718 400.3524 401.0709 0.1126 -1.0000 -1.0000 4913019 1598762992.60 151.5254 59.9997 32.0000 1.9688 1.9717 400.2663 400.9850 0.1126 -1.0000 -1.0000 4913097 1598762992.70 151.5254 59.9997 32.0000 1.9696 1.9725 400.2313 400.9497 0.1126 -1.0000 -1.0000 4913159 1598762992.80 151.5254 59.9997 32.0000 1.9693 1.9722 400.3030 401.0210 0.1125 -1.0000 -1.0000 4913222 1598762992.90 151.5181 59.9997 32.0000 1.9687 1.9716 400.3112 401.0294 0.1125 -1.0000 -1.0000 4913284 1598762993.00 151.5181 59.9997 32.0000 1.9690 1.9719 400.2557 400.9737 0.1125 -1.0000 -1.0000 4913362 1598762993.10 151.5181 59.9997 32.0000 1.9687 1.9716 400.3212 401.0398 0.1126 -1.0000 -1.0000 4913425 1598762993.20 151.5181 59.9997 32.0000 1.9691 1.9720 400.3330 401.0517 0.1126 -1.0000 -1.0000 4913487 1598762993.30 151.5181 59.9997 32.0000 1.9688 1.9717 400.3135 401.0324 0.1126 -1.0000 -1.0000 4914284 1598762993.40 151.5207 59.9997 32.0000 1.9691 1.9721 400.2227 400.9412 0.1126 -1.0000 -1.0000 4914346 1598762993.50 151.5578 59.9997 32.0000 1.9697 1.9726 400.2980 401.0163 0.1125 -1.0000 -1.0000 4914409 1598762993.60 151.5578 59.9997 32.0000 1.9690 1.9719 400.3842 401.1036 0.1127 -1.0000 -1.0000 4914471 1598762993.70 151.5578 59.9997 32.0000 1.9688 1.9717 400.2949 401.0134 0.1125 -1.0000 -1.0000 4914549 1598762993.80 151.5578 59.9997 32.0000 1.9694 1.9724 400.2517 400.9696 0.1125 -1.0000 -1.0000 4914612 1598762993.90 151.5578 59.9997 32.0000 1.9693 1.9723 400.2592 400.9772 0.1126 -1.0000 -1.0000 4914675 1598762994.00 151.5477 59.9997 32.0000 1.9691 1.9720 400.3024 401.0214 0.1126 -1.0000 -1.0000 4914753 1598762994.10 151.5477 59.9997 32.0000 1.9689 1.9718 400.2982 401.0170 0.1126 -1.0000 -1.0000 4914815 1598762994.20 151.5477 59.9997 32.0000 1.9689 1.9718 400.2033 400.9218 0.1125 -1.0000 -1.0000 4914878 1598762994.30 151.5477 59.9997 32.0000 1.9689 1.9718 400.2857 401.0032 0.1124 -1.0000 -1.0000 4914940 1598762994.40 151.5477 59.9997 32.0000 1.9693 1.9722 400.3042 401.0223 0.1125 -1.0000 -1.0000 4915018 1598762994.50 151.5508 59.9993 32.0000 1.9691 1.9720 400.2577 400.9756 0.1125 -1.0000 -1.0000 4915081 1598762994.60 151.5525 59.9991 32.0000 1.9695 1.9725 400.3552 401.0731 0.1124 -1.0000 -1.0000 4915143 1598762994.70 151.5525 59.9991 32.0000 1.9691 1.9720 400.2574 400.9748 0.1124 -1.0000 -1.0000 4915221 1598762994.80 151.5525 59.9991 32.0000 1.9698 1.9727 400.2909 401.0091 0.1125 -1.0000 -1.0000 4915284 1598762994.90 151.5525 59.9991 32.0000 1.9693 1.9722 400.3320 401.0500 0.1124 -1.0000 -1.0000 4915346 1598762995.00 151.5525 59.9991 32.0000 1.9691 1.9720 400.3278 401.0458 0.1125 -1.0000 -1.0000 4915409 1598762995.10 151.5525 59.9991 32.0000 1.9692 1.9721 400.2828 401.0015 0.1126 -1.0000 -1.0000 4915471 1598762995.20 151.5525 59.9991 32.0000 1.9686 1.9716 400.2554 400.9742 0.1127 -1.0000 -1.0000 4915549 1598762995.30 151.5525 59.9991 32.0000 1.9686 1.9715 400.2144 400.9322 0.1125 -1.0000 -1.0000 4915752 1598762995.40 151.5525 59.9991 32.0000 1.9694 1.9723 400.2757 400.9944 0.1126 -1.0000 -1.0000 4915815 1598762995.50 151.5525 59.9991 32.0000 1.9691 1.9720 400.3477 401.0659 0.1125 -1.0000 -1.0000 4915893 1598762995.60 151.5525 59.9991 32.0000 1.9693 1.9722 400.3024 401.0223 0.1127 -1.0000 -1.0000 4915955 1598762995.70 151.5525 59.9991 32.0000 1.9686 1.9715 400.2547 400.9730 0.1126 -1.0000 -1.0000 4916018 1598762995.80 151.5010 59.9991 32.0000 1.9693 1.9722 400.1944 400.9129 0.1126 -1.0000 -1.0000 4916080 1598762995.90 151.5010 59.9991 32.0000 1.9699 1.9729 400.2885 401.0070 0.1125 -1.0000 -1.0000 4916362 1598762996.00 151.5010 59.9991 32.0000 1.9697 1.9726 400.3347 401.0526 0.1125 -1.0000 -1.0000 4916440 1598762996.10 151.5010 59.9991 32.0000 1.9688 1.9718 400.2913 401.0098 0.1126 -1.0000 -1.0000 4916502 1598762996.20 151.5010 59.9991 32.0000 1.9687 1.9716 400.1748 400.8925 0.1125 -1.0000 -1.0000 4916565 1598762996.30 151.5139 59.9991 32.0000 1.9688 1.9717 400.2455 400.9631 0.1125 -1.0000 -1.0000 4916643 1598762996.40 151.5154 59.9991 32.0000 1.9689 1.9718 400.3182 401.0359 0.1124 -1.0000 -1.0000 4916986 1598762996.50 151.5154 59.9991 32.0000 1.9688 1.9717 400.3782 401.0973 0.1126 -1.0000 -1.0000 4917049 1598762996.60 151.5154 59.9991 32.0000 1.9681 1.9710 400.2373 400.9561 0.1126 -1.0000 -1.0000 4917127 1598762996.70 151.5154 59.9991 32.0000 1.9691 1.9720 400.1462 400.8645 0.1126 -1.0000 -1.0000 4917190 1598762996.80 151.5154 59.9991 32.0000 1.9687 1.9716 400.2493 400.9683 0.1126 -1.0000 -1.0000 4917252 1598762996.90 151.5154 59.9991 32.0000 1.9693 1.9722 400.2113 400.9309 0.1129 -1.0000 -1.0000 4917330 1598762997.00 151.5146 59.9991 32.0000 1.9693 1.9722 400.2652 400.9841 0.1126 -1.0000 -1.0000 4917393 1598762997.10 151.4940 59.9991 32.0000 1.9688 1.9717 400.1877 400.9061 0.1125 -1.0000 -1.0000 4917455 1598762997.20 151.4940 59.9991 32.0000 1.9684 1.9713 400.2098 400.9289 0.1128 -1.0000 -1.0000 4917533 1598762997.30 151.4940 59.9991 32.0000 1.9687 1.9716 400.1004 400.8186 0.1126 -1.0000 -1.0000 4917596 1598762997.40 151.4815 59.9991 32.0000 1.9696 1.9725 400.2219 400.9397 0.1125 -1.0000 -1.0000 4917830 1598762997.50 151.4805 59.9991 32.0000 1.9690 1.9719 400.2230 400.9415 0.1127 -1.0000 -1.0000 4917893 1598762997.60 151.4805 59.9991 32.0000 1.9696 1.9725 400.2716 400.9896 0.1126 -1.0000 -1.0000 4917955 1598762997.70 151.4805 59.9991 32.0000 1.9691 1.9720 400.2452 400.9638 0.1126 -1.0000 -1.0000 4918033 1598762997.80 151.4805 59.9991 32.0000 1.9686 1.9715 400.2105 400.9282 0.1125 -1.0000 -1.0000 4918096 1598762997.90 151.4772 59.9991 32.0000 1.9690 1.9719 400.1929 400.9120 0.1126 -1.0000 -1.0000 4919127 1598762998.00 151.4520 59.9991 32.0000 1.9694 1.9723 400.2513 400.9701 0.1127 -1.0000 -1.0000 4919205 1598762998.10 151.4520 59.9991 32.0000 1.9695 1.9724 400.2196 400.9376 0.1126 -1.0000 -1.0000 4919267 1598762998.20 151.4520 59.9991 32.0000 1.9688 1.9717 400.1994 400.9186 0.1127 -1.0000 -1.0000 4919330 1598762998.30 151.4520 59.9991 32.0000 1.9691 1.9720 400.2402 400.9592 0.1126 -1.0000 -1.0000 4919408 1598762998.40 151.4376 59.9991 32.0000 1.9690 1.9720 400.1786 400.8979 0.1127 -1.0000 -1.0000 4919470 1598762998.50 151.4310 59.9991 32.0000 1.9700 1.9729 400.2864 401.0056 0.1127 -1.0000 -1.0000 4919533 1598762998.60 151.4310 59.9991 32.0000 1.9684 1.9713 400.2478 400.9662 0.1125 -1.0000 -1.0000 4919611 1598762998.70 151.4310 59.9991 32.0000 1.9683 1.9712 400.2654 400.9833 0.1125 -1.0000 -1.0000 4919673 1598762998.80 151.4310 59.9991 32.0000 1.9683 1.9712 400.2190 400.9377 0.1127 -1.0000 -1.0000 4919736 1598762998.90 151.4310 59.9991 32.0000 1.9686 1.9715 400.2610 400.9795 0.1125 -1.0000 -1.0000 4919814 1598762999.00 151.4282 59.9991 32.0000 1.9694 1.9723 400.1587 400.8776 0.1127 -1.0000 -1.0000 4919876 1598762999.10 151.4269 59.9991 32.0000 1.9682 1.9712 400.1812 400.9004 0.1127 -1.0000 -1.0000 4919939 1598762999.20 151.4269 59.9991 32.0000 1.9681 1.9710 400.2219 400.9408 0.1126 -1.0000 -1.0000 4920001 1598762999.30 151.4269 59.9991 32.0000 1.9684 1.9713 400.1746 400.8934 0.1127 -1.0000 -1.0000 4920064 1598762999.40 151.4269 59.9991 32.0000 1.9684 1.9713 400.1937 400.9127 0.1127 -1.0000 -1.0000 4920126 1598762999.50 151.4269 59.9991 32.0000 1.9682 1.9711 400.2371 400.9549 0.1124 -1.0000 -1.0000 4920204 1598762999.60 151.5148 59.9993 32.0000 1.9680 1.9709 400.2240 400.9425 0.1126 -1.0000 -1.0000 4920267 1598762999.70 151.5148 59.9993 32.0000 1.9683 1.9712 400.1638 400.8824 0.1126 -1.0000 -1.0000 4920361 1598762999.80 151.5148 59.9993 32.0000 1.9683 1.9712 400.2605 400.9792 0.1126 -1.0000 -1.0000 4920423 1598762999.90 151.5148 59.9993 32.0000 1.9688 1.9717 400.1791 400.8981 0.1127 -1.0000 -1.0000 4920486 1598763000.00 151.5148 59.9993 32.0000 1.9685 1.9714 400.2766 400.9965 0.1128 -1.0000 -1.0000 4920548 1598763000.10 151.5148 59.9993 32.0000 1.9685 1.9714 400.2362 400.9566 0.1128 -1.0000 -1.0000 4920611 1598763000.20 151.5148 59.9993 32.0000 1.9685 1.9714 400.2153 400.9337 0.1126 -1.0000 -1.0000 4920673 1598763000.30 151.5148 59.9993 32.0000 1.9684 1.9713 400.1289 400.8471 0.1125 -1.0000 -1.0000 4920751 1598763000.40 151.5148 59.9993 32.0000 1.9693 1.9722 400.1908 400.9087 0.1125 -1.0000 -1.0000 4920829 1598763000.50 151.5148 59.9993 32.0000 1.9684 1.9713 400.2066 400.9250 0.1126 -1.0000 -1.0000 4921110 1598763000.60 151.5148 59.9993 32.0000 1.9689 1.9718 400.2409 400.9602 0.1128 -1.0000 -1.0000 4921173 1598763000.70 151.5145 59.9993 32.0000 1.9688 1.9717 400.2079 400.9272 0.1128 -1.0000 -1.0000 4921251 1598763000.80 151.5067 59.9993 32.0000 1.9691 1.9720 400.2773 400.9966 0.1126 -1.0000 -1.0000 4921314 1598763000.90 151.5067 59.9993 32.0000 1.9686 1.9715 400.2583 400.9765 0.1126 -1.0000 -1.0000 4921392 1598763001.00 151.5067 59.9993 32.0000 1.9686 1.9715 400.2536 400.9722 0.1126 -1.0000 -1.0000 4921485 1598763001.10 151.5067 59.9993 32.0000 1.9687 1.9716 400.2008 400.9197 0.1126 -1.0000 -1.0000 4921548 1598763001.20 151.5067 59.9993 32.0000 1.9690 1.9719 400.2767 400.9955 0.1126 -1.0000 -1.0000 4921626 1598763001.30 151.5067 59.9993 32.0000 1.9688 1.9717 400.2467 400.9652 0.1125 -1.0000 -1.0000 4921689 1598763001.40 151.5294 59.9993 32.0000 1.9694 1.9723 400.2275 400.9458 0.1126 -1.0000 -1.0000 4921751 1598763001.50 151.5334 59.9993 32.0000 1.9696 1.9725 400.3729 401.0916 0.1126 -1.0000 -1.0000 4922001 1598763001.60 151.5334 59.9993 32.0000 1.9692 1.9721 400.3286 401.0478 0.1126 -1.0000 -1.0000 4922063 1598763001.70 151.5334 59.9993 32.0000 1.9689 1.9718 400.2494 400.9678 0.1126 -1.0000 -1.0000 4922141 1598763001.80 151.5334 59.9993 32.0000 1.9694 1.9724 400.3177 401.0366 0.1126 -1.0000 -1.0000 4922204 1598763001.90 151.5315 59.9993 32.0000 1.9692 1.9721 400.3305 401.0489 0.1125 -1.0000 -1.0000 4922266 1598763002.00 151.5191 59.9993 32.0000 1.9700 1.9729 400.2563 400.9742 0.1125 -1.0000 -1.0000 4922813 1598763002.10 151.5191 59.9993 32.0000 1.9689 1.9718 400.2976 401.0164 0.1126 -1.0000 -1.0000 4922876 1598763002.20 151.5191 59.9993 32.0000 1.9693 1.9722 400.2156 400.9337 0.1125 -1.0000 -1.0000 4922938 1598763002.30 151.5191 59.9993 32.0000 1.9690 1.9719 400.3281 401.0465 0.1125 -1.0000 -1.0000 4923001 1598763002.40 151.5191 59.9993 32.0000 1.9695 1.9724 400.2456 400.9638 0.1126 -1.0000 -1.0000 4923063 1598763002.50 151.4981 59.9993 32.0000 1.9695 1.9725 400.3275 401.0462 0.1126 -1.0000 -1.0000 4923126 1598763002.60 151.4981 59.9993 32.0000 1.9689 1.9718 400.3055 401.0234 0.1125 -1.0000 -1.0000 4923766 1598763002.70 151.4981 59.9993 32.0000 1.9688 1.9717 400.3558 401.0728 0.1124 -1.0000 -1.0000 4923829 1598763002.80 151.4981 59.9993 32.0000 1.9690 1.9719 400.2611 400.9797 0.1126 -1.0000 -1.0000 4923891 1598763002.90 151.4981 59.9993 32.0000 1.9696 1.9725 400.2650 400.9837 0.1126 -1.0000 -1.0000 4923969 1598763003.00 151.4798 59.9993 32.0000 1.9686 1.9715 400.2806 400.9995 0.1127 -1.0000 -1.0000 4924032 1598763003.10 151.4255 59.9993 32.0000 1.9687 1.9716 400.2312 400.9503 0.1127 -1.0000 -1.0000 4924094 1598763003.20 151.4255 59.9993 32.0000 1.9683 1.9712 400.2290 400.9472 0.1125 -1.0000 -1.0000 4924172 1598763003.30 151.4255 59.9993 32.0000 1.9676 1.9705 400.1704 400.8899 0.1127 -1.0000 -1.0000 4924235 1598763003.40 151.4255 59.9993 32.0000 1.9682 1.9711 400.2676 400.9868 0.1127 -1.0000 -1.0000 4924297 1598763003.50 151.4255 59.9993 32.0000 1.9689 1.9718 400.2152 400.9341 0.1126 -1.0000 -1.0000 4924375 1598763003.60 151.5354 59.9993 32.0000 1.9691 1.9720 400.2620 400.9809 0.1127 -1.0000 -1.0000 4924438 1598763003.70 151.5354 59.9993 32.0000 1.9696 1.9725 400.2264 400.9451 0.1125 -1.0000 -1.0000 4924500 1598763003.80 151.5354 59.9993 32.0000 1.9687 1.9716 400.1602 400.8787 0.1126 -1.0000 -1.0000 4924563 1598763003.90 151.5354 59.9993 32.0000 1.9690 1.9719 400.2125 400.9306 0.1126 -1.0000 -1.0000 4924625 1598763004.00 151.5354 59.9993 32.0000 1.9693 1.9722 400.3202 401.0393 0.1127 -1.0000 -1.0000 4924703 1598763004.10 151.5518 59.9993 32.0000 1.9693 1.9722 400.2206 400.9398 0.1127 -1.0000 -1.0000 4924766 1598763004.20 151.5957 59.9995 32.0000 1.9691 1.9720 400.2740 400.9937 0.1127 -1.0000 -1.0000 4924828 1598763004.30 151.5957 59.9995 32.0000 1.9690 1.9719 400.2203 400.9386 0.1126 -1.0000 -1.0000 4924891 1598763004.40 151.5957 59.9995 32.0000 1.9696 1.9725 400.2353 400.9540 0.1126 -1.0000 -1.0000 4924953 1598763004.50 151.5957 59.9995 32.0000 1.9698 1.9727 400.2307 400.9495 0.1126 -1.0000 -1.0000 4925031 1598763004.60 151.5957 59.9995 32.0000 1.9698 1.9727 400.2569 400.9753 0.1126 -1.0000 -1.0000 4925094 1598763004.70 151.5957 59.9995 32.0000 1.9687 1.9716 400.3067 401.0252 0.1126 -1.0000 -1.0000 4925156 1598763004.80 151.5957 59.9995 32.0000 1.9697 1.9726 400.2081 400.9259 0.1124 -1.0000 -1.0000 4925234 1598763004.90 151.5957 59.9995 32.0000 1.9696 1.9725 400.1943 400.9117 0.1125 -1.0000 -1.0000 4925297 1598763005.00 151.5957 59.9995 32.0000 1.9693 1.9722 400.2812 401.0003 0.1126 -1.0000 -1.0000 4925360 1598763005.10 151.5878 59.9995 32.0000 1.9695 1.9724 400.2782 400.9960 0.1125 -1.0000 -1.0000 4925516 1598763005.20 151.5500 59.9995 32.0000 1.9695 1.9724 400.2619 400.9809 0.1127 -1.0000 -1.0000 4925594 1598763005.30 151.5500 59.9995 32.0000 1.9696 1.9725 400.2216 400.9391 0.1125 -1.0000 -1.0000 4925656 1598763005.40 151.5500 59.9995 32.0000 1.9699 1.9728 400.2362 400.9547 0.1125 -1.0000 -1.0000 4925719 1598763005.50 151.5500 59.9995 32.0000 1.9692 1.9721 400.2381 400.9568 0.1126 -1.0000 -1.0000 4925781 1598763005.60 151.5500 59.9995 32.0000 1.9694 1.9723 400.1805 400.8988 0.1126 -1.0000 -1.0000 4925844 1598763005.70 151.5500 59.9995 32.0000 1.9698 1.9727 400.2900 401.0085 0.1125 -1.0000 -1.0000 4925922 1598763005.80 151.5333 59.9995 32.0000 1.9691 1.9720 400.1935 400.9114 0.1125 -1.0000 -1.0000 4925984 1598763005.90 151.5333 59.9995 32.0000 1.9694 1.9723 400.1872 400.9055 0.1126 -1.0000 -1.0000 4926047 1598763006.00 151.5333 59.9995 32.0000 1.9698 1.9727 400.2595 400.9777 0.1126 -1.0000 -1.0000 4926125 1598763006.10 151.5333 59.9995 32.0000 1.9694 1.9723 400.2849 401.0036 0.1126 -1.0000 -1.0000 4926750 1598763006.20 151.5333 59.9995 32.0000 1.9689 1.9718 400.1626 400.8809 0.1126 -1.0000 -1.0000 4926812 1598763006.30 151.5333 59.9995 32.0000 1.9690 1.9719 400.2546 400.9731 0.1125 -1.0000 -1.0000 4926890 1598763006.40 151.5672 59.9995 32.0000 1.9692 1.9721 400.2945 401.0129 0.1126 -1.0000 -1.0000 4926953 1598763006.50 151.5672 59.9995 32.0000 1.9695 1.9724 400.2542 400.9728 0.1126 -1.0000 -1.0000 4927015 1598763006.60 151.5672 59.9995 32.0000 1.9695 1.9724 400.2715 400.9897 0.1125 -1.0000 -1.0000 4927078 1598763006.70 151.5672 59.9995 32.0000 1.9689 1.9718 400.2358 400.9543 0.1125 -1.0000 -1.0000 4927672 1598763006.80 151.5672 59.9995 32.0000 1.9687 1.9716 400.2369 400.9544 0.1124 -1.0000 -1.0000 4927734 1598763006.90 151.5672 59.9995 32.0000 1.9692 1.9721 400.1896 400.9071 0.1124 -1.0000 -1.0000 4927812 1598763007.00 151.5672 59.9995 32.0000 1.9692 1.9721 400.2396 400.9569 0.1124 -1.0000 -1.0000 4927875 1598763007.10 151.5672 59.9995 32.0000 1.9686 1.9715 400.2002 400.9186 0.1126 -1.0000 -1.0000 4927937 1598763007.20 151.5672 59.9995 32.0000 1.9684 1.9713 400.2279 400.9472 0.1127 -1.0000 -1.0000 4927999 1598763007.30 151.5672 59.9995 32.0000 1.9689 1.9719 400.1276 400.8465 0.1126 -1.0000 -1.0000 4928062 1598763007.40 151.5672 59.9995 32.0000 1.9679 1.9708 400.1940 400.9123 0.1126 -1.0000 -1.0000 4928125 1598763007.50 151.4574 59.9995 32.0000 1.9687 1.9716 400.1701 400.8887 0.1126 -1.0000 -1.0000 4928203 1598763007.60 151.4574 59.9995 32.0000 1.9685 1.9714 400.2358 400.9545 0.1126 -1.0000 -1.0000 4928265 1598763007.70 151.4574 59.9995 32.0000 1.9688 1.9717 400.1788 400.8976 0.1127 -1.0000 -1.0000 4928562 1598763007.80 151.4574 59.9995 32.0000 1.9684 1.9713 400.1872 400.9057 0.1125 -1.0000 -1.0000 4928625 1598763007.90 151.4574 59.9995 32.0000 1.9683 1.9712 400.1820 400.8991 0.1125 -1.0000 -1.0000 4928687 1598763008.00 151.4598 59.9995 32.0000 1.9686 1.9715 400.2551 400.9737 0.1126 -1.0000 -1.0000 4928765 1598763008.10 151.4665 59.9995 32.0000 1.9687 1.9716 400.1753 400.8940 0.1127 -1.0000 -1.0000 4928828 1598763008.20 151.4665 59.9995 32.0000 1.9685 1.9714 400.1669 400.8862 0.1127 -1.0000 -1.0000 4928890 1598763008.30 151.4665 59.9995 32.0000 1.9688 1.9717 400.1800 400.8992 0.1128 -1.0000 -1.0000 4928952 1598763008.40 151.4665 59.9995 32.0000 1.9691 1.9720 400.2376 400.9562 0.1126 -1.0000 -1.0000 4929015 1598763008.50 151.4665 59.9995 32.0000 1.9685 1.9714 400.2562 400.9753 0.1127 -1.0000 -1.0000 4929078 1598763008.60 151.4665 59.9995 32.0000 1.9688 1.9717 400.2653 400.9843 0.1126 -1.0000 -1.0000 4929155 1598763008.70 151.4665 59.9995 32.0000 1.9690 1.9719 400.2367 400.9559 0.1127 -1.0000 -1.0000 4929218 1598763008.80 151.4665 59.9995 32.0000 1.9688 1.9717 400.2216 400.9404 0.1126 -1.0000 -1.0000 4929296 1598763008.90 151.4665 59.9995 32.0000 1.9687 1.9716 400.2761 400.9949 0.1126 -1.0000 -1.0000 4929374 1598763009.00 151.4665 59.9995 32.0000 1.9687 1.9716 400.2194 400.9379 0.1126 -1.0000 -1.0000 4929437 1598763009.10 151.4665 59.9995 32.0000 1.9692 1.9722 400.2125 400.9311 0.1126 -1.0000 -1.0000 4929499 1598763009.20 151.4983 59.9995 32.0000 1.9687 1.9716 400.1882 400.9067 0.1126 -1.0000 -1.0000 4929562 1598763009.30 151.5074 59.9995 32.0000 1.9689 1.9718 400.1942 400.9133 0.1127 -1.0000 -1.0000 4929624 1598763009.40 151.5074 59.9995 32.0000 1.9692 1.9721 400.2262 400.9457 0.1128 -1.0000 -1.0000 4929687 1598763009.50 151.5074 59.9995 32.0000 1.9682 1.9711 400.3307 401.0501 0.1127 -1.0000 -1.0000 4929765 1598763009.60 151.5074 59.9995 32.0000 1.9688 1.9718 400.2383 400.9573 0.1126 -1.0000 -1.0000 4929827 1598763009.70 151.5060 59.9995 32.0000 1.9690 1.9719 400.2645 400.9835 0.1127 -1.0000 -1.0000 4930562 1598763009.80 151.4575 59.9988 32.0000 1.9684 1.9714 400.2157 400.9343 0.1126 -1.0000 -1.0000 4930624 1598763009.90 151.4575 59.9988 32.0000 1.9687 1.9716 400.1995 400.9180 0.1126 -1.0000 -1.0000 4930687 1598763010.00 151.4575 59.9988 32.0000 1.9695 1.9724 400.2624 400.9804 0.1125 -1.0000 -1.0000 4930765 1598763010.10 151.4575 59.9988 32.0000 1.9682 1.9711 400.1159 400.8343 0.1125 -1.0000 -1.0000 4930827 1598763010.20 151.4575 59.9988 32.0000 1.9683 1.9712 400.2037 400.9227 0.1128 -1.0000 -1.0000 4930890 1598763010.30 151.4575 59.9988 32.0000 1.9677 1.9706 400.1643 400.8836 0.1127 -1.0000 -1.0000 4930968 1598763010.40 151.4575 59.9988 32.0000 1.9681 1.9710 400.1504 400.8689 0.1127 -1.0000 -1.0000 4931030 1598763010.50 151.4575 59.9988 32.0000 1.9689 1.9718 400.2060 400.9253 0.1127 -1.0000 -1.0000 4931093 1598763010.60 151.4575 59.9988 32.0000 1.9692 1.9721 400.2921 401.0111 0.1127 -1.0000 -1.0000 4931171 1598763010.70 151.4575 59.9988 32.0000 1.9682 1.9711 400.1915 400.9108 0.1127 -1.0000 -1.0000 4931233 1598763010.80 151.4575 59.9988 32.0000 1.9684 1.9713 400.1960 400.9149 0.1126 -1.0000 -1.0000 4931296 1598763010.90 151.4575 59.9988 32.0000 1.9682 1.9711 400.1259 400.8440 0.1125 -1.0000 -1.0000 4931374 1598763011.00 151.4739 59.9988 32.0000 1.9684 1.9713 400.1958 400.9139 0.1126 -1.0000 -1.0000 4931436 1598763011.10 151.4746 59.9988 32.0000 1.9686 1.9715 400.2289 400.9477 0.1126 -1.0000 -1.0000 4931499 1598763011.20 151.4746 59.9988 32.0000 1.9685 1.9714 400.1954 400.9143 0.1127 -1.0000 -1.0000 4931577 1598763011.30 151.4746 59.9988 32.0000 1.9685 1.9714 400.2099 400.9293 0.1127 -1.0000 -1.0000 4931639 1598763011.40 151.4746 59.9988 32.0000 1.9686 1.9715 400.1520 400.8705 0.1126 -1.0000 -1.0000 4931702 1598763011.50 151.4725 59.9988 32.0000 1.9686 1.9715 400.2497 400.9697 0.1128 -1.0000 -1.0000 4931780 1598763011.60 151.4671 59.9988 32.0000 1.9682 1.9711 400.2141 400.9332 0.1126 -1.0000 -1.0000 4931827 1598763011.70 151.4671 59.9988 32.0000 1.9686 1.9715 400.2133 400.9319 0.1127 -1.0000 -1.0000 4931905 1598763011.80 151.4671 59.9988 32.0000 1.9686 1.9715 400.2673 400.9862 0.1126 -1.0000 -1.0000 4932124 1598763011.90 151.4671 59.9988 32.0000 1.9692 1.9722 400.2311 400.9495 0.1126 -1.0000 -1.0000 4932186 1598763012.00 151.4671 59.9988 32.0000 1.9694 1.9724 400.2012 400.9199 0.1126 -1.0000 -1.0000 4932264 1598763012.10 151.4277 59.9988 32.0000 1.9690 1.9719 400.2798 400.9986 0.1126 -1.0000 -1.0000 4932327 1598763012.20 151.4277 59.9988 32.0000 1.9682 1.9711 400.2278 400.9469 0.1127 -1.0000 -1.0000 4932389 1598763012.30 151.4277 59.9988 32.0000 1.9681 1.9711 400.2549 400.9733 0.1126 -1.0000 -1.0000 4932827 1598763012.40 151.4277 59.9988 32.0000 1.9687 1.9716 400.1960 400.9149 0.1127 -1.0000 -1.0000 4932889 1598763012.50 151.4277 59.9988 32.0000 1.9688 1.9718 400.1427 400.8615 0.1126 -1.0000 -1.0000 4932967 1598763012.60 151.4167 59.9988 32.0000 1.9673 1.9702 400.2110 400.9284 0.1125 -1.0000 -1.0000 4933045 1598763012.70 151.3785 59.9988 32.0000 1.9670 1.9699 400.1166 400.8348 0.1126 -1.0000 -1.0000 4933108 1598763012.80 151.3785 59.9988 32.0000 1.9673 1.9702 400.1621 400.8803 0.1125 -1.0000 -1.0000 4933170 1598763012.90 151.3785 59.9988 32.0000 1.9678 1.9707 400.1938 400.9143 0.1129 -1.0000 -1.0000 4933233 1598763013.00 151.3785 59.9988 32.0000 1.9683 1.9712 400.1079 400.8268 0.1127 -1.0000 -1.0000 4933295 1598763013.10 151.3785 59.9988 32.0000 1.9680 1.9709 400.1861 400.9060 0.1129 -1.0000 -1.0000 4933358 1598763013.20 151.4425 59.9988 32.0000 1.9680 1.9709 400.2110 400.9312 0.1129 -1.0000 -1.0000 4933436 1598763013.30 151.4425 59.9988 32.0000 1.9684 1.9713 400.1321 400.8517 0.1127 -1.0000 -1.0000 4933873 1598763013.40 151.4425 59.9988 32.0000 1.9678 1.9707 400.1909 400.9098 0.1127 -1.0000 -1.0000 4933936 1598763013.50 151.4425 59.9988 32.0000 1.9693 1.9722 400.2263 400.9453 0.1128 -1.0000 -1.0000 4933998 1598763013.60 151.4425 59.9988 32.0000 1.9683 1.9712 400.2316 400.9518 0.1129 -1.0000 -1.0000 4934061 1598763013.70 151.4425 59.9988 32.0000 1.9680 1.9709 400.2986 401.0183 0.1128 -1.0000 -1.0000 4934139 1598763013.80 151.4425 59.9988 32.0000 1.9686 1.9715 400.1898 400.9093 0.1127 -1.0000 -1.0000 4934373 1598763013.90 151.4425 59.9988 32.0000 1.9687 1.9716 400.2330 400.9521 0.1127 -1.0000 -1.0000 4934435 1598763014.00 151.4425 59.9988 32.0000 1.9691 1.9720 400.1997 400.9196 0.1128 -1.0000 -1.0000 4934514 1598763014.10 151.5119 59.9988 32.0000 1.9683 1.9712 400.2092 400.9278 0.1127 -1.0000 -1.0000 4934576 1598763014.20 151.5119 59.9988 32.0000 1.9683 1.9712 400.1593 400.8782 0.1127 -1.0000 -1.0000 4934639 1598763014.30 151.5119 59.9988 32.0000 1.9684 1.9713 400.2492 400.9684 0.1127 -1.0000 -1.0000 4934717 1598763014.40 151.5119 59.9988 32.0000 1.9688 1.9717 400.1608 400.8803 0.1128 -1.0000 -1.0000 4934889 1598763014.50 151.5119 59.9988 32.0000 1.9680 1.9709 400.1990 400.9185 0.1127 -1.0000 -1.0000 4934951 1598763014.60 151.4986 59.9988 32.0000 1.9688 1.9717 400.2207 400.9393 0.1126 -1.0000 -1.0000 4935029 1598763014.70 151.4794 59.9988 32.0000 1.9682 1.9711 400.1769 400.8954 0.1126 -1.0000 -1.0000 4935092 1598763014.80 151.4984 59.9988 32.0000 1.9690 1.9719 400.2181 400.9370 0.1126 -1.0000 -1.0000 4935154 1598763014.90 151.5029 59.9988 32.0000 1.9690 1.9719 400.3050 401.0235 0.1127 -1.0000 -1.0000 4935388 1598763015.00 151.5029 59.9988 32.0000 1.9692 1.9721 400.2229 400.9425 0.1127 -1.0000 -1.0000 4935451 1598763015.10 151.5029 59.9988 32.0000 1.9691 1.9720 400.2629 400.9813 0.1126 -1.0000 -1.0000 4935513 1598763015.20 151.5029 59.9988 32.0000 1.9688 1.9717 400.1713 400.8899 0.1126 -1.0000 -1.0000 4935591 1598763015.30 151.5029 59.9988 32.0000 1.9696 1.9725 400.1927 400.9114 0.1127 -1.0000 -1.0000 4935654 1598763015.40 151.4966 59.9988 32.0000 1.9693 1.9722 400.1998 400.9180 0.1126 -1.0000 -1.0000 4935716 1598763015.50 151.4966 59.9988 32.0000 1.9686 1.9715 400.2050 400.9244 0.1127 -1.0000 -1.0000 4935795 1598763015.60 151.4966 59.9988 32.0000 1.9683 1.9712 400.2264 400.9456 0.1127 -1.0000 -1.0000 4935857 1598763015.70 151.4966 59.9988 32.0000 1.9684 1.9713 400.1245 400.8426 0.1126 -1.0000 -1.0000 4935920 1598763015.80 151.4966 59.9988 32.0000 1.9693 1.9722 400.2775 400.9967 0.1127 -1.0000 -1.0000 4935982 1598763015.90 151.4966 59.9988 32.0000 1.9695 1.9725 400.2950 401.0132 0.1125 -1.0000 -1.0000 4936388 1598763016.00 151.4966 59.9988 32.0000 1.9689 1.9718 400.3246 401.0432 0.1126 -1.0000 -1.0000 4936451 1598763016.10 151.4966 59.9988 32.0000 1.9689 1.9719 400.2536 400.9724 0.1126 -1.0000 -1.0000 4936513 1598763016.20 151.4966 59.9988 32.0000 1.9682 1.9711 400.2454 400.9635 0.1125 -1.0000 -1.0000 4936576 1598763016.30 151.4966 59.9988 32.0000 1.9687 1.9716 400.1453 400.8636 0.1126 -1.0000 -1.0000 4936654 1598763016.40 151.4966 59.9988 32.0000 1.9693 1.9722 400.2060 400.9250 0.1127 -1.0000 -1.0000 4936779 1598763016.50 151.4966 59.9988 32.0000 1.9693 1.9722 400.2812 400.9997 0.1126 -1.0000 -1.0000 4936841 1598763016.60 151.5135 59.9988 32.0000 1.9693 1.9723 400.2117 400.9306 0.1127 -1.0000 -1.0000 4936919 1598763016.70 151.5135 59.9988 32.0000 1.9697 1.9727 400.2419 400.9608 0.1126 -1.0000 -1.0000 4936982 1598763016.80 151.5135 59.9988 32.0000 1.9688 1.9718 400.1851 400.9033 0.1126 -1.0000 -1.0000 4937044 1598763016.90 151.5844 59.9988 32.0000 1.9694 1.9723 400.2615 400.9801 0.1125 -1.0000 -1.0000 4937247 1598763017.00 151.5844 59.9988 32.0000 1.9695 1.9724 400.2012 400.9188 0.1125 -1.0000 -1.0000 4937310 1598763017.10 151.5217 59.9988 32.0000 1.9692 1.9721 400.3041 401.0222 0.1126 -1.0000 -1.0000 4937372 1598763017.20 151.5207 59.9988 32.0000 1.9694 1.9724 400.1955 400.9144 0.1126 -1.0000 -1.0000 4937435 1598763017.30 151.5207 59.9988 32.0000 1.9690 1.9719 400.2442 400.9630 0.1126 -1.0000 -1.0000 4937497 1598763017.40 151.5207 59.9988 32.0000 1.9685 1.9714 400.2263 400.9456 0.1127 -1.0000 -1.0000 4937732 1598763017.50 151.5207 59.9988 32.0000 1.9693 1.9722 400.2319 400.9514 0.1127 -1.0000 -1.0000 4937810 1598763017.60 151.5278 59.9988 32.0000 1.9692 1.9721 400.1939 400.9121 0.1125 -1.0000 -1.0000 4937872 1598763017.70 151.5360 59.9988 32.0000 1.9688 1.9717 400.2771 400.9958 0.1126 -1.0000 -1.0000 4937935 1598763017.80 151.5360 59.9988 32.0000 1.9696 1.9725 400.2451 400.9635 0.1126 -1.0000 -1.0000 4938013 1598763017.90 151.5360 59.9988 32.0000 1.9686 1.9715 400.2629 400.9816 0.1126 -1.0000 -1.0000 4938263 1598763018.00 151.5360 59.9988 32.0000 1.9697 1.9726 400.2758 400.9946 0.1126 -1.0000 -1.0000 4938341 1598763018.10 151.5360 59.9988 32.0000 1.9690 1.9719 400.2512 400.9688 0.1124 -1.0000 -1.0000 4938403 1598763018.20 151.5130 59.9988 32.0000 1.9689 1.9718 400.2632 400.9822 0.1127 -1.0000 -1.0000 4938466 1598763018.30 151.5130 59.9988 32.0000 1.9686 1.9715 400.1825 400.9011 0.1127 -1.0000 -1.0000 4938528 1598763018.40 151.5130 59.9988 32.0000 1.9690 1.9719 400.2080 400.9263 0.1125 -1.0000 -1.0000 4939294 1598763018.50 151.5130 59.9988 32.0000 1.9696 1.9725 400.1964 400.9145 0.1125 -1.0000 -1.0000 4939356 1598763018.60 151.5130 59.9988 32.0000 1.9689 1.9719 400.2916 401.0098 0.1125 -1.0000 -1.0000 4939434 1598763018.70 151.4562 59.9988 32.0000 1.9689 1.9718 400.2623 400.9809 0.1126 -1.0000 -1.0000 4939591 1598763018.80 151.4478 59.9988 32.0000 1.9687 1.9716 400.2322 400.9505 0.1126 -1.0000 -1.0000 4939653 1598763018.90 151.4478 59.9988 32.0000 1.9691 1.9720 400.2823 401.0014 0.1127 -1.0000 -1.0000 4939731 1598763019.00 151.4478 59.9988 32.0000 1.9682 1.9711 400.2201 400.9386 0.1125 -1.0000 -1.0000 4939794 1598763019.10 151.4478 59.9988 32.0000 1.9683 1.9712 400.1741 400.8941 0.1128 -1.0000 -1.0000 4939856 1598763019.20 151.4478 59.9988 32.0000 1.9674 1.9703 400.2012 400.9202 0.1127 -1.0000 -1.0000 4939919 1598763019.30 151.4478 59.9988 32.0000 1.9682 1.9711 400.1897 400.9091 0.1128 -1.0000 -1.0000 4939981 1598763019.40 151.4478 59.9988 32.0000 1.9686 1.9715 400.2315 400.9503 0.1127 -1.0000 -1.0000 4940044 1598763019.50 151.4478 59.9988 32.0000 1.9689 1.9718 400.1962 400.9164 0.1129 -1.0000 -1.0000 4940278 1598763019.60 151.4478 59.9988 32.0000 1.9682 1.9711 400.1820 400.9022 0.1128 -1.0000 -1.0000 4940340 1598763019.70 151.4478 59.9988 32.0000 1.9682 1.9711 400.1416 400.8615 0.1128 -1.0000 -1.0000 4940419 1598763019.80 151.4920 59.9994 32.0000 1.9679 1.9708 400.1608 400.8797 0.1127 -1.0000 -1.0000 4940481 1598763019.90 151.4920 59.9994 32.0000 1.9687 1.9716 400.1941 400.9133 0.1127 -1.0000 -1.0000 4940543 1598763020.00 151.4920 59.9994 32.0000 1.9691 1.9720 400.1969 400.9169 0.1128 -1.0000 -1.0000 4940622 1598763020.10 151.4994 59.9994 32.0000 1.9696 1.9725 400.2389 400.9592 0.1129 -1.0000 -1.0000 4940684 1598763020.20 151.5116 59.9994 32.0000 1.9689 1.9718 400.1026 400.8229 0.1129 -1.0000 -1.0000 4940746 1598763020.30 151.5116 59.9994 32.0000 1.9694 1.9723 400.2278 400.9468 0.1127 -1.0000 -1.0000 4940809 1598763020.40 151.5116 59.9994 32.0000 1.9685 1.9714 400.1812 400.9004 0.1127 -1.0000 -1.0000 4940872 1598763020.50 151.5116 59.9994 32.0000 1.9687 1.9716 400.2253 400.9444 0.1126 -1.0000 -1.0000 4941278 1598763020.60 151.5116 59.9994 32.0000 1.9692 1.9721 400.2120 400.9297 0.1125 -1.0000 -1.0000 4941356 1598763020.70 151.5116 59.9994 32.0000 1.9691 1.9720 400.2636 400.9819 0.1126 -1.0000 -1.0000 4941418 1598763020.80 151.5116 59.9994 32.0000 1.9694 1.9723 400.2041 400.9226 0.1126 -1.0000 -1.0000 4941481 1598763020.90 151.5116 59.9994 32.0000 1.9690 1.9719 400.2014 400.9202 0.1127 -1.0000 -1.0000 4941559 1598763021.00 151.5760 59.9994 32.0000 1.9695 1.9724 400.2669 400.9860 0.1127 -1.0000 -1.0000 4941621 1598763021.10 151.5760 59.9994 32.0000 1.9698 1.9727 400.2564 400.9750 0.1126 -1.0000 -1.0000 4941684 1598763021.20 151.5760 59.9994 32.0000 1.9693 1.9723 400.2691 400.9884 0.1128 -1.0000 -1.0000 4941746 1598763021.30 151.5760 59.9994 32.0000 1.9690 1.9719 400.2129 400.9313 0.1125 -1.0000 -1.0000 4941809 1598763021.40 151.5760 59.9994 32.0000 1.9693 1.9722 400.2752 400.9938 0.1127 -1.0000 -1.0000 4941872 1598763021.50 151.5760 59.9994 32.0000 1.9696 1.9725 400.2530 400.9721 0.1127 -1.0000 -1.0000 4942012 1598763021.60 151.5760 59.9994 32.0000 1.9697 1.9726 400.3440 401.0627 0.1126 -1.0000 -1.0000 4942075 1598763021.70 151.5422 59.9994 32.0000 1.9693 1.9722 400.3244 401.0429 0.1126 -1.0000 -1.0000 4942152 1598763021.80 151.5397 59.9994 32.0000 1.9695 1.9725 400.2459 400.9650 0.1127 -1.0000 -1.0000 4942215 1598763021.90 151.5397 59.9994 32.0000 1.9696 1.9725 400.2483 400.9668 0.1126 -1.0000 -1.0000 4942278 1598763022.00 151.5397 59.9994 32.0000 1.9698 1.9727 400.2955 401.0150 0.1127 -1.0000 -1.0000 4942574 1598763022.10 151.5397 59.9994 32.0000 1.9700 1.9729 400.3099 401.0286 0.1126 -1.0000 -1.0000 4942637 1598763022.20 151.5397 59.9994 32.0000 1.9693 1.9722 400.1539 400.8726 0.1126 -1.0000 -1.0000 4942699 1598763022.30 151.5397 59.9994 32.0000 1.9694 1.9723 400.2073 400.9256 0.1125 -1.0000 -1.0000 4942762 1598763022.40 151.5397 59.9994 32.0000 1.9694 1.9723 400.2766 400.9944 0.1125 -1.0000 -1.0000 4942824 1598763022.50 151.5397 59.9994 32.0000 1.9690 1.9719 400.2614 400.9804 0.1126 -1.0000 -1.0000 4942887 1598763022.60 151.5397 59.9994 32.0000 1.9691 1.9720 400.2270 400.9449 0.1125 -1.0000 -1.0000 4943277 1598763022.70 151.5397 59.9994 32.0000 1.9689 1.9718 400.2567 400.9755 0.1127 -1.0000 -1.0000 4943340 1598763022.80 151.5317 59.9994 32.0000 1.9683 1.9713 400.2800 400.9989 0.1126 -1.0000 -1.0000 4943402 1598763022.90 151.5220 59.9994 32.0000 1.9692 1.9721 400.2519 400.9698 0.1125 -1.0000 -1.0000 4943481 1598763023.00 151.5220 59.9994 32.0000 1.9695 1.9725 400.2554 400.9731 0.1125 -1.0000 -1.0000 4943543 1598763023.10 151.5220 59.9994 32.0000 1.9690 1.9719 400.2550 400.9739 0.1126 -1.0000 -1.0000 4943762 1598763023.20 151.5220 59.9994 32.0000 1.9694 1.9723 400.2129 400.9310 0.1125 -1.0000 -1.0000 4943839 1598763023.30 151.5198 59.9994 32.0000 1.9687 1.9716 400.2050 400.9239 0.1126 -1.0000 -1.0000 4943902 1598763023.40 151.4865 59.9994 32.0000 1.9695 1.9724 400.1861 400.9041 0.1126 -1.0000 -1.0000 4943965 1598763023.50 151.4865 59.9994 32.0000 1.9689 1.9718 400.2401 400.9584 0.1125 -1.0000 -1.0000 4944027 1598763023.60 151.4865 59.9994 32.0000 1.9687 1.9716 400.2817 401.0001 0.1126 -1.0000 -1.0000 4944277 1598763023.70 151.4865 59.9994 32.0000 1.9694 1.9723 400.2269 400.9457 0.1127 -1.0000 -1.0000 4944355 1598763023.80 151.4865 59.9994 32.0000 1.9690 1.9719 400.1853 400.9047 0.1127 -1.0000 -1.0000 4944418 1598763023.90 151.5197 59.9994 32.0000 1.9695 1.9724 400.2710 400.9895 0.1126 -1.0000 -1.0000 4944480 1598763024.00 151.5197 59.9994 32.0000 1.9691 1.9721 400.2698 400.9892 0.1127 -1.0000 -1.0000 4944558 1598763024.10 151.5197 59.9994 32.0000 1.9686 1.9716 400.2795 400.9981 0.1126 -1.0000 -1.0000 4944777 1598763024.20 151.5197 59.9994 32.0000 1.9679 1.9708 400.2830 401.0025 0.1127 -1.0000 -1.0000 4944839 1598763024.30 151.5197 59.9994 32.0000 1.9686 1.9715 400.1901 400.9086 0.1126 -1.0000 -1.0000 4944918 1598763024.40 151.5197 59.9994 32.0000 1.9687 1.9716 400.3057 401.0230 0.1124 -1.0000 -1.0000 4944980 1598763024.50 151.5172 59.9994 32.0000 1.9692 1.9721 400.2151 400.9335 0.1125 -1.0000 -1.0000 4945042 1598763024.60 151.5150 59.9994 32.0000 1.9692 1.9722 400.2855 401.0049 0.1128 -1.0000 -1.0000 4945152 1598763024.70 151.5150 59.9994 32.0000 1.9692 1.9721 400.1674 400.8868 0.1127 -1.0000 -1.0000 4945214 1598763024.80 151.5150 59.9994 32.0000 1.9685 1.9714 400.2123 400.9307 0.1126 -1.0000 -1.0000 4945277 1598763024.90 151.5150 59.9994 32.0000 1.9688 1.9717 400.1797 400.8987 0.1127 -1.0000 -1.0000 4945339 1598763025.00 151.5150 59.9994 32.0000 1.9687 1.9716 400.2396 400.9580 0.1126 -1.0000 -1.0000 4945418 1598763025.10 151.5123 59.9997 32.0000 1.9689 1.9718 400.2326 400.9517 0.1127 -1.0000 -1.0000 4945902 1598763025.20 151.5123 59.9997 32.0000 1.9683 1.9712 400.2074 400.9267 0.1127 -1.0000 -1.0000 4945964 1598763025.30 151.5123 59.9997 32.0000 1.9689 1.9718 400.2380 400.9571 0.1127 -1.0000 -1.0000 4946026 1598763025.40 151.5123 59.9997 32.0000 1.9690 1.9719 400.2130 400.9323 0.1128 -1.0000 -1.0000 4946089 1598763025.50 151.5123 59.9997 32.0000 1.9692 1.9721 400.3363 401.0546 0.1126 -1.0000 -1.0000 4946167 1598763025.60 151.5169 59.9997 32.0000 1.9689 1.9718 400.2077 400.9276 0.1128 -1.0000 -1.0000 4946355 1598763025.70 151.5177 59.9997 32.0000 1.9685 1.9714 400.2703 400.9897 0.1127 -1.0000 -1.0000 4946433 1598763025.80 151.5177 59.9997 32.0000 1.9688 1.9717 400.2068 400.9254 0.1127 -1.0000 -1.0000 4946495 1598763025.90 151.5177 59.9997 32.0000 1.9695 1.9724 400.2619 400.9809 0.1126 -1.0000 -1.0000 4946558 1598763026.00 151.5177 59.9997 32.0000 1.9691 1.9720 400.2697 400.9878 0.1126 -1.0000 -1.0000 4946636 1598763026.10 151.5178 59.9997 32.0000 1.9693 1.9722 400.2732 400.9931 0.1127 -1.0000 -1.0000 4946870 1598763026.20 151.5241 59.9997 32.0000 1.9698 1.9727 400.3038 401.0230 0.1127 -1.0000 -1.0000 4946933 1598763026.30 151.5241 59.9997 32.0000 1.9689 1.9718 400.3004 401.0198 0.1127 -1.0000 -1.0000 4947011 1598763026.40 151.5241 59.9997 32.0000 1.9691 1.9720 400.1850 400.9027 0.1125 -1.0000 -1.0000 4947073 1598763026.50 151.5241 59.9997 32.0000 1.9700 1.9729 400.2692 400.9881 0.1126 -1.0000 -1.0000 4947136 1598763026.60 151.5241 59.9997 32.0000 1.9701 1.9730 400.2786 400.9972 0.1126 -1.0000 -1.0000 4947417 1598763026.70 151.5363 59.9997 32.0000 1.9700 1.9729 400.2470 400.9659 0.1126 -1.0000 -1.0000 4947479 1598763026.80 151.5371 59.9997 32.0000 1.9690 1.9719 400.3291 401.0473 0.1125 -1.0000 -1.0000 4947542 1598763026.90 151.5371 59.9997 32.0000 1.9695 1.9724 400.2193 400.9384 0.1127 -1.0000 -1.0000 4947620 1598763027.00 151.5371 59.9997 32.0000 1.9695 1.9724 400.1932 400.9122 0.1127 -1.0000 -1.0000 4947683 1598763027.10 151.5371 59.9997 32.0000 1.9694 1.9723 400.2550 400.9747 0.1128 -1.0000 -1.0000 4947745 1598763027.20 151.5371 59.9997 32.0000 1.9695 1.9725 400.3164 401.0356 0.1127 -1.0000 -1.0000 4947823 1598763027.30 151.5071 59.9997 32.0000 1.9697 1.9726 400.2470 400.9660 0.1126 -1.0000 -1.0000 4947886 1598763027.40 151.5071 59.9997 32.0000 1.9695 1.9724 400.2981 401.0169 0.1126 -1.0000 -1.0000 4947932 1598763027.50 151.5071 59.9997 32.0000 1.9692 1.9722 400.2026 400.9216 0.1127 -1.0000 -1.0000 4948010 1598763027.60 151.5071 59.9997 32.0000 1.9693 1.9722 400.2363 400.9545 0.1125 -1.0000 -1.0000 4948073 1598763027.70 151.5071 59.9997 32.0000 1.9691 1.9720 400.3906 401.1084 0.1125 -1.0000 -1.0000 4948151 1598763027.80 151.5095 59.9997 32.0000 1.9687 1.9716 400.1832 400.9017 0.1126 -1.0000 -1.0000 4948214 1598763027.90 151.5103 59.9997 32.0000 1.9691 1.9720 400.3036 401.0221 0.1125 -1.0000 -1.0000 4948276 1598763028.00 151.5103 59.9997 32.0000 1.9693 1.9722 400.2305 400.9485 0.1126 -1.0000 -1.0000 4948448 1598763028.10 151.5103 59.9997 32.0000 1.9691 1.9720 400.2834 401.0029 0.1127 -1.0000 -1.0000 4948511 1598763028.20 151.5103 59.9997 32.0000 1.9692 1.9721 400.2810 400.9996 0.1125 -1.0000 -1.0000 4948589 1598763028.30 151.5103 59.9997 32.0000 1.9693 1.9722 400.2894 401.0073 0.1125 -1.0000 -1.0000 4948667 1598763028.40 151.4748 59.9997 32.0000 1.9688 1.9717 400.2747 400.9933 0.1127 -1.0000 -1.0000 4948729 1598763028.50 151.4748 59.9997 32.0000 1.9691 1.9720 400.2585 400.9777 0.1127 -1.0000 -1.0000 4948792 1598763028.60 151.4748 59.9997 32.0000 1.9688 1.9717 400.2275 400.9464 0.1127 -1.0000 -1.0000 4948870 1598763028.70 151.4748 59.9997 32.0000 1.9689 1.9718 400.2358 400.9551 0.1127 -1.0000 -1.0000 4949104 1598763028.80 151.4748 59.9997 32.0000 1.9687 1.9716 400.2029 400.9208 0.1126 -1.0000 -1.0000 4949167 1598763028.90 151.5034 59.9997 32.0000 1.9685 1.9714 400.2013 400.9205 0.1127 -1.0000 -1.0000 4949229 1598763029.00 151.5235 59.9997 32.0000 1.9694 1.9723 400.2698 400.9890 0.1127 -1.0000 -1.0000 4949292 1598763029.10 151.5235 59.9997 32.0000 1.9696 1.9725 400.2158 400.9341 0.1126 -1.0000 -1.0000 4949354 1598763029.20 151.5235 59.9997 32.0000 1.9692 1.9721 400.2708 400.9897 0.1126 -1.0000 -1.0000 4949510 1598763029.30 151.5235 59.9997 32.0000 1.9690 1.9719 400.2584 400.9767 0.1125 -1.0000 -1.0000 4949573 1598763029.40 151.5235 59.9997 32.0000 1.9692 1.9721 400.2773 400.9959 0.1126 -1.0000 -1.0000 4949635 1598763029.50 151.4920 59.9997 32.0000 1.9689 1.9718 400.2095 400.9272 0.1125 -1.0000 -1.0000 4949698 1598763029.60 151.4920 59.9997 32.0000 1.9686 1.9715 400.2203 400.9389 0.1127 -1.0000 -1.0000 4949760 1598763029.70 151.4920 59.9997 32.0000 1.9683 1.9712 400.1928 400.9106 0.1125 -1.0000 -1.0000 4950526 1598763029.80 151.4920 59.9997 32.0000 1.9686 1.9715 400.2688 400.9874 0.1126 -1.0000 -1.0000 4950588 1598763029.90 151.4920 59.9997 32.0000 1.9689 1.9718 400.1821 400.9014 0.1128 -1.0000 -1.0000 4950650 1598763030.00 151.4977 59.9992 32.0000 1.9688 1.9717 400.3035 401.0221 0.1126 -1.0000 -1.0000 4950729 1598763030.10 151.4987 59.9991 32.0000 1.9687 1.9716 400.2634 400.9830 0.1128 -1.0000 -1.0000 4950776 1598763030.20 151.4987 59.9991 32.0000 1.9685 1.9714 400.1999 400.9189 0.1126 -1.0000 -1.0000 4950853 1598763030.30 151.4987 59.9991 32.0000 1.9679 1.9708 400.1726 400.8914 0.1128 -1.0000 -1.0000 4950916 1598763030.40 151.4987 59.9991 32.0000 1.9690 1.9719 400.1751 400.8953 0.1128 -1.0000 -1.0000 4950994 1598763030.50 151.4987 59.9991 32.0000 1.9689 1.9718 400.1920 400.9109 0.1126 -1.0000 -1.0000 4951057 1598763030.60 151.4987 59.9991 32.0000 1.9694 1.9724 400.2393 400.9583 0.1127 -1.0000 -1.0000 4951119 1598763030.70 151.5039 59.9991 32.0000 1.9689 1.9718 400.2070 400.9267 0.1128 -1.0000 -1.0000 4951307 1598763030.80 151.5039 59.9991 32.0000 1.9689 1.9718 400.1626 400.8812 0.1126 -1.0000 -1.0000 4951369 1598763030.90 151.5039 59.9991 32.0000 1.9687 1.9716 400.2306 400.9494 0.1127 -1.0000 -1.0000 4951447 1598763031.00 151.5039 59.9991 32.0000 1.9691 1.9720 400.2429 400.9616 0.1126 -1.0000 -1.0000 4951510 1598763031.10 151.5039 59.9991 32.0000 1.9687 1.9716 400.2328 400.9517 0.1126 -1.0000 -1.0000 4951572 1598763031.20 151.5133 59.9991 32.0000 1.9691 1.9720 400.2446 400.9637 0.1127 -1.0000 -1.0000 4951775 1598763031.30 151.5133 59.9991 32.0000 1.9687 1.9716 400.2717 400.9903 0.1126 -1.0000 -1.0000 4951838 1598763031.40 151.5133 59.9991 32.0000 1.9687 1.9716 400.2975 401.0178 0.1129 -1.0000 -1.0000 4951900 1598763031.50 151.5133 59.9991 32.0000 1.9689 1.9718 400.3008 401.0210 0.1128 -1.0000 -1.0000 4951963 1598763031.60 151.5133 59.9991 32.0000 1.9687 1.9716 400.2134 400.9336 0.1128 -1.0000 -1.0000 4952025 1598763031.70 151.5133 59.9991 32.0000 1.9696 1.9725 400.1893 400.9079 0.1126 -1.0000 -1.0000 4952275 1598763031.80 151.5133 59.9991 32.0000 1.9688 1.9717 400.1806 400.8992 0.1127 -1.0000 -1.0000 4952338 1598763031.90 151.5133 59.9991 32.0000 1.9692 1.9722 400.1907 400.9090 0.1126 -1.0000 -1.0000 4952400 1598763032.00 151.5133 59.9991 32.0000 1.9692 1.9721 400.2504 400.9696 0.1127 -1.0000 -1.0000 4952463 1598763032.10 151.5133 59.9991 32.0000 1.9685 1.9714 400.2109 400.9300 0.1127 -1.0000 -1.0000 4952525 1598763032.20 151.5133 59.9991 32.0000 1.9683 1.9713 400.2742 400.9939 0.1127 -1.0000 -1.0000 4952869 1598763032.30 151.5153 59.9991 32.0000 1.9689 1.9718 400.1417 400.8599 0.1126 -1.0000 -1.0000 4952947 1598763032.40 151.5153 59.9991 32.0000 1.9674 1.9703 400.2301 400.9491 0.1127 -1.0000 -1.0000 4953009 1598763032.50 151.5153 59.9991 32.0000 1.9686 1.9715 400.1949 400.9142 0.1128 -1.0000 -1.0000 4953072 1598763032.60 151.5153 59.9991 32.0000 1.9688 1.9718 400.2812 401.0013 0.1128 -1.0000 -1.0000 4953134 1598763032.70 151.5153 59.9991 32.0000 1.9686 1.9715 400.1941 400.9134 0.1128 -1.0000 -1.0000 4953197 1598763032.80 151.5153 59.9991 32.0000 1.9688 1.9717 400.1897 400.9094 0.1128 -1.0000 -1.0000 4953259 1598763032.90 151.5114 59.9991 32.0000 1.9695 1.9724 400.2130 400.9323 0.1127 -1.0000 -1.0000 4953337 1598763033.00 151.5114 59.9991 32.0000 1.9695 1.9724 400.2499 400.9689 0.1127 -1.0000 -1.0000 4953400 1598763033.10 151.5114 59.9991 32.0000 1.9685 1.9714 400.2479 400.9671 0.1127 -1.0000 -1.0000 4953463 1598763033.20 151.5114 59.9991 32.0000 1.9693 1.9722 400.2396 400.9581 0.1126 -1.0000 -1.0000 4953540 1598763033.30 151.5114 59.9991 32.0000 1.9689 1.9719 400.2812 401.0010 0.1127 -1.0000 -1.0000 4954197 1598763033.40 151.5064 59.9991 32.0000 1.9692 1.9721 400.1884 400.9069 0.1126 -1.0000 -1.0000 4954259 1598763033.50 151.5059 59.9991 32.0000 1.9690 1.9719 400.3252 401.0435 0.1126 -1.0000 -1.0000 4954322 1598763033.60 151.5059 59.9991 32.0000 1.9687 1.9716 400.2112 400.9305 0.1127 -1.0000 -1.0000 4954384 1598763033.70 151.5059 59.9991 32.0000 1.9686 1.9715 400.1923 400.9112 0.1126 -1.0000 -1.0000 4954462 1598763033.80 151.5059 59.9991 32.0000 1.9689 1.9718 400.2296 400.9482 0.1126 -1.0000 -1.0000 4954525 1598763033.90 151.5059 59.9991 32.0000 1.9690 1.9719 400.2033 400.9220 0.1126 -1.0000 -1.0000 4954587 1598763034.00 151.5611 59.9991 32.0000 1.9690 1.9719 400.2019 400.9208 0.1127 -1.0000 -1.0000 4954665 1598763034.10 151.5611 59.9991 32.0000 1.9692 1.9721 400.2566 400.9753 0.1126 -1.0000 -1.0000 4954728 1598763034.20 151.5611 59.9991 32.0000 1.9700 1.9729 400.2691 400.9882 0.1127 -1.0000 -1.0000 4954790 1598763034.30 151.5611 59.9991 32.0000 1.9688 1.9717 400.2340 400.9526 0.1126 -1.0000 -1.0000 4954946 1598763034.40 151.5611 59.9991 32.0000 1.9688 1.9717 400.2389 400.9582 0.1127 -1.0000 -1.0000 4955009 1598763034.50 151.5193 59.9997 32.0000 1.9691 1.9720 400.2780 400.9967 0.1126 -1.0000 -1.0000 4955072 1598763034.60 151.5193 59.9997 32.0000 1.9691 1.9720 400.2298 400.9484 0.1126 -1.0000 -1.0000 4955134 1598763034.70 151.5193 59.9997 32.0000 1.9690 1.9719 400.2118 400.9296 0.1125 -1.0000 -1.0000 4955212 1598763034.80 151.5193 59.9997 32.0000 1.9695 1.9724 400.2322 400.9506 0.1126 -1.0000 -1.0000 4955275 1598763034.90 151.5193 59.9997 32.0000 1.9696 1.9725 400.1716 400.8910 0.1128 -1.0000 -1.0000 4955337 1598763035.00 151.5193 59.9997 32.0000 1.9694 1.9723 400.2134 400.9322 0.1126 -1.0000 -1.0000 4955400 1598763035.10 151.5193 59.9997 32.0000 1.9689 1.9718 400.2315 400.9502 0.1126 -1.0000 -1.0000 4955462 1598763035.20 151.5193 59.9997 32.0000 1.9691 1.9720 400.2113 400.9307 0.1128 -1.0000 -1.0000 4955540 1598763035.30 151.5193 59.9997 32.0000 1.9697 1.9726 400.2342 400.9542 0.1128 -1.0000 -1.0000 4955618 1598763035.40 151.5304 59.9997 32.0000 1.9693 1.9722 400.1793 400.8986 0.1127 -1.0000 -1.0000 4955681 1598763035.50 151.5304 59.9997 32.0000 1.9692 1.9721 400.2094 400.9295 0.1129 -1.0000 -1.0000 4955759 1598763035.60 151.5304 59.9997 32.0000 1.9697 1.9726 400.1773 400.8968 0.1127 -1.0000 -1.0000 4955821 1598763035.70 151.5304 59.9997 32.0000 1.9690 1.9720 400.2620 400.9805 0.1126 -1.0000 -1.0000 4955884 1598763035.80 151.5304 59.9997 32.0000 1.9691 1.9720 400.2135 400.9324 0.1126 -1.0000 -1.0000 4955946 1598763035.90 151.5304 59.9997 32.0000 1.9692 1.9721 400.2684 400.9872 0.1127 -1.0000 -1.0000 4956274 1598763036.00 151.5304 59.9997 32.0000 1.9694 1.9723 400.2729 400.9923 0.1127 -1.0000 -1.0000 4956352 1598763036.10 151.4894 59.9997 32.0000 1.9687 1.9716 400.1703 400.8887 0.1126 -1.0000 -1.0000 4956415 1598763036.20 151.4758 59.9997 32.0000 1.9692 1.9721 400.1879 400.9069 0.1127 -1.0000 -1.0000 4956477 1598763036.30 151.4758 59.9997 32.0000 1.9689 1.9718 400.1853 400.9042 0.1127 -1.0000 -1.0000 4956555 1598763036.40 151.4758 59.9997 32.0000 1.9691 1.9720 400.2102 400.9293 0.1128 -1.0000 -1.0000 4956618 1598763036.50 151.4758 59.9997 32.0000 1.9696 1.9725 400.2673 400.9864 0.1126 -1.0000 -1.0000 4956681 1598763036.60 151.4750 59.9997 32.0000 1.9687 1.9716 400.2624 400.9813 0.1127 -1.0000 -1.0000 4956758 1598763036.70 151.4653 59.9997 32.0000 1.9694 1.9723 400.2301 400.9484 0.1125 -1.0000 -1.0000 4956821 1598763036.80 151.4653 59.9997 32.0000 1.9692 1.9721 400.2327 400.9506 0.1126 -1.0000 -1.0000 4956884 1598763036.90 151.4653 59.9997 32.0000 1.9694 1.9723 400.2442 400.9639 0.1127 -1.0000 -1.0000 4957274 1598763037.00 151.4653 59.9997 32.0000 1.9683 1.9712 400.3169 401.0357 0.1127 -1.0000 -1.0000 4957321 1598763037.10 151.4653 59.9997 32.0000 1.9688 1.9717 400.1933 400.9124 0.1127 -1.0000 -1.0000 4957399 1598763037.20 151.5440 59.9997 32.0000 1.9686 1.9715 400.2608 400.9794 0.1126 -1.0000 -1.0000 4957461 1598763037.30 151.5440 59.9997 32.0000 1.9689 1.9718 400.2593 400.9781 0.1127 -1.0000 -1.0000 4957524 1598763037.40 151.5440 59.9997 32.0000 1.9683 1.9712 400.2424 400.9630 0.1129 -1.0000 -1.0000 4957758 1598763037.50 151.5440 59.9997 32.0000 1.9698 1.9727 400.2273 400.9460 0.1126 -1.0000 -1.0000 4957836 1598763037.60 151.5440 59.9997 32.0000 1.9692 1.9721 400.2185 400.9379 0.1128 -1.0000 -1.0000 4957899 1598763037.70 151.5332 59.9997 32.0000 1.9692 1.9721 400.2969 401.0163 0.1127 -1.0000 -1.0000 4957977 1598763037.80 151.4856 59.9997 32.0000 1.9688 1.9717 400.2330 400.9525 0.1128 -1.0000 -1.0000 4958039 1598763037.90 151.4856 59.9997 32.0000 1.9691 1.9720 400.3098 401.0295 0.1127 -1.0000 -1.0000 4958305 1598763038.00 151.4856 59.9997 32.0000 1.9694 1.9723 400.2910 401.0104 0.1127 -1.0000 -1.0000 4958383 1598763038.10 151.4856 59.9997 32.0000 1.9689 1.9719 400.3013 401.0211 0.1128 -1.0000 -1.0000 4958445 1598763038.20 151.4856 59.9997 32.0000 1.9691 1.9720 400.2172 400.9364 0.1127 -1.0000 -1.0000 4958508 1598763038.30 151.4856 59.9997 32.0000 1.9684 1.9714 400.2339 400.9538 0.1127 -1.0000 -1.0000 4958586 1598763038.40 151.4895 59.9997 32.0000 1.9686 1.9715 400.1461 400.8652 0.1128 -1.0000 -1.0000 4958774 1598763038.50 151.4897 59.9997 32.0000 1.9690 1.9719 400.3199 401.0394 0.1128 -1.0000 -1.0000 4958836 1598763038.60 151.4897 59.9997 32.0000 1.9695 1.9724 400.1600 400.8803 0.1129 -1.0000 -1.0000 4958899 1598763038.70 151.4897 59.9997 32.0000 1.9693 1.9722 400.1879 400.9079 0.1128 -1.0000 -1.0000 4958961 1598763038.80 151.4897 59.9997 32.0000 1.9689 1.9718 400.1169 400.8357 0.1127 -1.0000 -1.0000 4959024 1598763038.90 151.4857 59.9997 32.0000 1.9685 1.9714 400.2176 400.9365 0.1127 -1.0000 -1.0000 4959570 1598763039.00 151.4456 59.9997 32.0000 1.9690 1.9719 400.1692 400.8885 0.1128 -1.0000 -1.0000 4959633 1598763039.10 151.4456 59.9997 32.0000 1.9684 1.9713 400.2455 400.9651 0.1127 -1.0000 -1.0000 4959695 1598763039.20 151.4456 59.9997 32.0000 1.9688 1.9717 400.1976 400.9164 0.1127 -1.0000 -1.0000 4959774 1598763039.30 151.4456 59.9997 32.0000 1.9684 1.9713 400.2087 400.9275 0.1126 -1.0000 -1.0000 4959836 1598763039.40 151.4456 59.9997 32.0000 1.9686 1.9715 400.1979 400.9169 0.1128 -1.0000 -1.0000 4959898 1598763039.50 151.4627 59.9997 32.0000 1.9694 1.9723 400.1953 400.9149 0.1127 -1.0000 -1.0000 4959977 1598763039.60 151.4627 59.9997 32.0000 1.9689 1.9718 400.3077 401.0271 0.1127 -1.0000 -1.0000 5000039 1598763039.70 151.4627 59.9997 32.0000 1.9687 1.9716 400.2115 400.9309 0.1127 -1.0000 -1.0000 5000101 1598763039.80 151.4627 59.9997 32.0000 1.9683 1.9712 400.2017 400.9207 0.1127 -1.0000 -1.0000 5000164 1598763039.90 151.4627 59.9997 32.0000 1.9686 1.9716 400.0289 400.7477 0.1128 -1.0000 -1.0000 5000226 1598763040.00 151.4707 60.0009 32.0000 1.9687 1.9716 400.1949 400.9147 0.1127 -1.0000 -1.0000 5000304 1598763040.10 151.4739 60.0013 32.0000 1.9684 1.9713 400.2226 400.9407 0.1126 -1.0000 -1.0000 5000367 1598763040.20 151.4739 60.0013 32.0000 1.9694 1.9723 400.1756 400.8949 0.1128 -1.0000 -1.0000 5000429 1598763040.30 151.4739 60.0013 32.0000 1.9686 1.9715 400.1866 400.9063 0.1128 -1.0000 -1.0000 5000508 1598763040.40 151.4739 60.0013 32.0000 1.9693 1.9723 400.1700 400.8901 0.1129 -1.0000 -1.0000 5000570 1598763040.50 151.4739 60.0013 32.0000 1.9690 1.9719 400.2354 400.9550 0.1127 -1.0000 -1.0000 5001148 1598763040.60 151.4633 60.0013 32.0000 1.9681 1.9710 400.1888 400.9087 0.1128 -1.0000 -1.0000 5001210 1598763040.70 151.4633 60.0013 32.0000 1.9681 1.9710 400.2293 400.9489 0.1128 -1.0000 -1.0000 5001273 1598763040.80 151.4633 60.0013 32.0000 1.9691 1.9720 400.1243 400.8437 0.1127 -1.0000 -1.0000 5001335 1598763040.90 151.4633 60.0013 32.0000 1.9687 1.9717 400.2275 400.9472 0.1128 -1.0000 -1.0000 5001414 1598763041.00 151.4633 60.0013 32.0000 1.9689 1.9718 400.1724 400.8919 0.1127 -1.0000 -1.0000 5001804 1598763041.10 151.4633 60.0013 32.0000 1.9679 1.9708 400.2401 400.9590 0.1126 -1.0000 -1.0000 5001867 1598763041.20 151.4961 60.0013 32.0000 1.9689 1.9718 400.2175 400.9375 0.1128 -1.0000 -1.0000 5001945 1598763041.30 151.5180 60.0013 32.0000 1.9688 1.9717 400.2148 400.9341 0.1128 -1.0000 -1.0000 5002007 1598763041.40 151.5180 60.0013 32.0000 1.9690 1.9719 400.2240 400.9442 0.1129 -1.0000 -1.0000 5002070 1598763041.50 151.5180 60.0013 32.0000 1.9689 1.9718 400.2250 400.9439 0.1127 -1.0000 -1.0000 5002148 1598763041.60 151.5180 60.0013 32.0000 1.9686 1.9715 400.2443 400.9638 0.1127 -1.0000 -1.0000 5002210 1598763041.70 151.5180 60.0013 32.0000 1.9692 1.9721 400.3003 401.0198 0.1128 -1.0000 -1.0000 5002273 1598763041.80 151.5388 60.0013 32.0000 1.9690 1.9719 400.3261 401.0463 0.1128 -1.0000 -1.0000 5002335 1598763041.90 151.5388 60.0013 32.0000 1.9689 1.9718 400.1960 400.9144 0.1126 -1.0000 -1.0000 5002398 1598763042.00 151.5388 60.0013 32.0000 1.9687 1.9716 400.2352 400.9544 0.1128 -1.0000 -1.0000 5002804 1598763042.10 151.5388 60.0013 32.0000 1.9689 1.9719 400.2298 400.9491 0.1127 -1.0000 -1.0000 5002867 1598763042.20 151.5388 60.0013 32.0000 1.9695 1.9724 400.1772 400.8961 0.1127 -1.0000 -1.0000 5002929 1598763042.30 151.5388 60.0013 32.0000 1.9691 1.9720 400.3255 401.0450 0.1127 -1.0000 -1.0000 5003007 1598763042.40 151.5388 60.0013 32.0000 1.9696 1.9725 400.1679 400.8868 0.1127 -1.0000 -1.0000 5003101 1598763042.50 151.5388 60.0013 32.0000 1.9690 1.9719 400.2719 400.9905 0.1125 -1.0000 -1.0000 5003163 1598763042.60 151.5388 60.0013 32.0000 1.9691 1.9720 400.2311 400.9502 0.1127 -1.0000 -1.0000 5003241 1598763042.70 151.5388 60.0013 32.0000 1.9695 1.9725 400.2468 400.9661 0.1127 -1.0000 -1.0000 5003304 1598763042.80 151.5388 60.0013 32.0000 1.9686 1.9715 400.2172 400.9365 0.1127 -1.0000 -1.0000 5003366 1598763042.90 151.4558 60.0013 32.0000 1.9687 1.9716 400.2415 400.9600 0.1126 -1.0000 -1.0000 5003429 1598763043.00 151.4558 60.0013 32.0000 1.9687 1.9716 400.2103 400.9292 0.1126 -1.0000 -1.0000 5003616 1598763043.10 151.4558 60.0013 32.0000 1.9685 1.9714 400.2124 400.9315 0.1127 -1.0000 -1.0000 5003679 1598763043.20 151.4558 60.0013 32.0000 1.9685 1.9715 400.2451 400.9639 0.1126 -1.0000 -1.0000 5003741 1598763043.30 151.4558 60.0013 32.0000 1.9687 1.9716 400.1547 400.8738 0.1127 -1.0000 -1.0000 5003804 1598763043.40 151.4242 60.0013 32.0000 1.9688 1.9717 400.2113 400.9304 0.1127 -1.0000 -1.0000 5003882 1598763043.50 151.4136 60.0013 32.0000 1.9683 1.9712 400.1791 400.8990 0.1128 -1.0000 -1.0000 5004163 1598763043.60 151.4136 60.0013 32.0000 1.9682 1.9711 400.1853 400.9046 0.1128 -1.0000 -1.0000 5004225 1598763043.70 151.4136 60.0013 32.0000 1.9682 1.9711 400.1633 400.8828 0.1128 -1.0000 -1.0000 5004288 1598763043.80 151.4136 60.0013 32.0000 1.9680 1.9709 400.2143 400.9338 0.1127 -1.0000 -1.0000 5004350 1598763043.90 151.4136 60.0013 32.0000 1.9685 1.9714 400.0946 400.8146 0.1129 -1.0000 -1.0000 5004413 1598763044.00 151.3871 60.0013 32.0000 1.9686 1.9716 400.2063 400.9259 0.1127 -1.0000 -1.0000 5004491 1598763044.10 151.3871 60.0013 32.0000 1.9678 1.9707 400.1679 400.8876 0.1128 -1.0000 -1.0000 5004553 1598763044.20 151.3871 60.0013 32.0000 1.9684 1.9713 400.1613 400.8811 0.1128 -1.0000 -1.0000 5004616 1598763044.30 151.3871 60.0013 32.0000 1.9684 1.9714 400.0913 400.8105 0.1128 -1.0000 -1.0000 5004694 1598763044.40 151.3871 60.0013 32.0000 1.9678 1.9707 400.2374 400.9572 0.1128 -1.0000 -1.0000 5004756 1598763044.50 151.3871 60.0013 32.0000 1.9686 1.9715 400.1615 400.8818 0.1129 -1.0000 -1.0000 5004819 1598763044.60 151.4261 60.0011 32.0000 1.9688 1.9718 400.1609 400.8809 0.1128 -1.0000 -1.0000 5004882 1598763044.70 151.4282 60.0011 32.0000 1.9682 1.9711 400.2141 400.9342 0.1128 -1.0000 -1.0000 5004944 1598763044.80 151.4282 60.0011 32.0000 1.9684 1.9713 400.2178 400.9378 0.1128 -1.0000 -1.0000 5005006 1598763044.90 151.4282 60.0011 32.0000 1.9683 1.9712 400.1666 400.8857 0.1127 -1.0000 -1.0000 5005085 1598763045.00 151.4282 60.0011 32.0000 1.9689 1.9718 400.1224 400.8417 0.1128 -1.0000 -1.0000 5005147 1598763045.10 151.4282 60.0011 32.0000 1.9689 1.9719 400.2217 400.9416 0.1128 -1.0000 -1.0000 5005272 1598763045.20 151.4282 60.0011 32.0000 1.9682 1.9711 400.1262 400.8458 0.1128 -1.0000 -1.0000 5005350 1598763045.30 151.4282 60.0011 32.0000 1.9687 1.9717 400.2813 401.0012 0.1128 -1.0000 -1.0000 5005413 1598763045.40 151.4889 60.0011 32.0000 1.9688 1.9717 400.1575 400.8771 0.1128 -1.0000 -1.0000 5005475 1598763045.50 151.4889 60.0011 32.0000 1.9686 1.9715 400.2283 400.9475 0.1127 -1.0000 -1.0000 5005553 1598763045.60 151.4889 60.0011 32.0000 1.9694 1.9723 400.2459 400.9658 0.1128 -1.0000 -1.0000 5006022 1598763045.70 151.4889 60.0011 32.0000 1.9690 1.9719 400.1278 400.8472 0.1127 -1.0000 -1.0000 5006100 1598763045.80 151.4700 60.0011 32.0000 1.9695 1.9724 400.1755 400.8948 0.1128 -1.0000 -1.0000 5006163 1598763045.90 151.4700 60.0011 32.0000 1.9691 1.9720 400.2275 400.9469 0.1127 -1.0000 -1.0000 5006225 1598763046.00 151.4700 60.0011 32.0000 1.9688 1.9717 400.2006 400.9200 0.1127 -1.0000 -1.0000 5006288 1598763046.10 151.4700 60.0011 32.0000 1.9683 1.9712 400.1641 400.8826 0.1126 -1.0000 -1.0000 5006678 1598763046.20 151.4700 60.0011 32.0000 1.9690 1.9719 400.2984 401.0169 0.1126 -1.0000 -1.0000 5006740 1598763046.30 151.4300 60.0011 32.0000 1.9682 1.9711 400.1321 400.8529 0.1129 -1.0000 -1.0000 5006803 1598763046.40 151.4282 60.0011 32.0000 1.9681 1.9710 400.2121 400.9309 0.1126 -1.0000 -1.0000 5006866 1598763046.50 151.4282 60.0011 32.0000 1.9686 1.9715 400.1911 400.9099 0.1127 -1.0000 -1.0000 5006943 1598763046.60 151.4282 60.0011 32.0000 1.9686 1.9715 400.1793 400.8996 0.1128 -1.0000 -1.0000 5007131 1598763046.70 151.4282 60.0011 32.0000 1.9685 1.9714 400.1001 400.8198 0.1128 -1.0000 -1.0000 5007194 1598763046.80 151.4358 60.0011 32.0000 1.9684 1.9713 400.2168 400.9348 0.1126 -1.0000 -1.0000 5007256 1598763046.90 151.5012 60.0011 32.0000 1.9694 1.9723 400.0996 400.8192 0.1128 -1.0000 -1.0000 5007334 1598763047.00 151.5012 60.0011 32.0000 1.9696 1.9725 400.2544 400.9743 0.1128 -1.0000 -1.0000 5007397 1598763047.10 151.5012 60.0011 32.0000 1.9696 1.9725 400.2596 400.9792 0.1128 -1.0000 -1.0000 5007631 1598763047.20 151.5012 60.0011 32.0000 1.9685 1.9714 400.1839 400.9037 0.1128 -1.0000 -1.0000 5007709 1598763047.30 151.5012 60.0011 32.0000 1.9686 1.9715 400.1977 400.9177 0.1129 -1.0000 -1.0000 5007772 1598763047.40 151.5017 60.0011 32.0000 1.9690 1.9719 400.1188 400.8385 0.1128 -1.0000 -1.0000 5007834 1598763047.50 151.5017 60.0011 32.0000 1.9690 1.9719 400.2338 400.9535 0.1128 -1.0000 -1.0000 5007896 1598763047.60 151.5017 60.0011 32.0000 1.9696 1.9725 400.1836 400.9022 0.1126 -1.0000 -1.0000 5008146 1598763047.70 151.5017 60.0011 32.0000 1.9686 1.9715 400.1492 400.8683 0.1127 -1.0000 -1.0000 5008224 1598763047.80 151.5017 60.0011 32.0000 1.9689 1.9719 400.2435 400.9625 0.1127 -1.0000 -1.0000 5008287 1598763047.90 151.5084 60.0011 32.0000 1.9692 1.9721 400.1636 400.8822 0.1126 -1.0000 -1.0000 5008349 1598763048.00 151.5411 60.0011 32.0000 1.9694 1.9723 400.1217 400.8392 0.1126 -1.0000 -1.0000 5008412 1598763048.10 151.5411 60.0011 32.0000 1.9685 1.9714 400.2146 400.9345 0.1128 -1.0000 -1.0000 5009099 1598763048.20 151.5411 60.0011 32.0000 1.9691 1.9721 400.2142 400.9341 0.1128 -1.0000 -1.0000 5009162 1598763048.30 151.5411 60.0011 32.0000 1.9695 1.9724 400.2311 400.9503 0.1127 -1.0000 -1.0000 5009271 1598763048.40 151.5411 60.0011 32.0000 1.9696 1.9725 400.2100 400.9290 0.1126 -1.0000 -1.0000 5009334 1598763048.50 151.5204 60.0011 32.0000 1.9696 1.9725 400.2396 400.9588 0.1127 -1.0000 -1.0000 5009396 1598763048.60 151.5204 60.0011 32.0000 1.9692 1.9721 400.1739 400.8927 0.1126 -1.0000 -1.0000 5009474 1598763048.70 151.5204 60.0011 32.0000 1.9694 1.9723 400.2082 400.9268 0.1126 -1.0000 -1.0000 5009537 1598763048.80 151.5204 60.0011 32.0000 1.9686 1.9715 400.1994 400.9185 0.1127 -1.0000 -1.0000 5009599 1598763048.90 151.5204 60.0011 32.0000 1.9697 1.9726 400.1634 400.8821 0.1126 -1.0000 -1.0000 5009678 1598763049.00 151.5314 60.0011 32.0000 1.9696 1.9725 400.2381 400.9571 0.1127 -1.0000 -1.0000 5009740 1598763049.10 151.5595 60.0011 32.0000 1.9695 1.9724 400.1772 400.8965 0.1127 -1.0000 -1.0000 5009802 1598763049.20 151.5595 60.0011 32.0000 1.9699 1.9729 400.2092 400.9273 0.1125 -1.0000 -1.0000 5009865 1598763049.30 151.5595 60.0011 32.0000 1.9690 1.9719 400.1817 400.9000 0.1126 -1.0000 -1.0000 5009927 1598763049.40 151.5595 60.0011 32.0000 1.9699 1.9728 400.2114 400.9297 0.1126 -1.0000 -1.0000 5009990 1598763049.50 151.5595 60.0011 32.0000 1.9703 1.9732 400.1939 400.9124 0.1126 -1.0000 -1.0000 5010068 1598763049.60 151.5585 60.0015 32.0000 1.9695 1.9724 400.2898 401.0080 0.1125 -1.0000 -1.0000 5010130 1598763049.70 151.5582 60.0016 32.0000 1.9699 1.9728 400.1428 400.8613 0.1126 -1.0000 -1.0000 5010208 1598763049.80 151.5582 60.0016 32.0000 1.9693 1.9722 400.1957 400.9139 0.1125 -1.0000 -1.0000 5010271 1598763049.90 151.5582 60.0016 32.0000 1.9694 1.9723 400.1844 400.9036 0.1126 -1.0000 -1.0000 5010333 1598763050.00 151.5582 60.0016 32.0000 1.9688 1.9717 400.1135 400.8311 0.1125 -1.0000 -1.0000 5010396 1598763050.10 151.5582 60.0016 32.0000 1.9691 1.9720 400.2049 400.9234 0.1126 -1.0000 -1.0000 5010458 1598763050.20 151.5582 60.0016 32.0000 1.9691 1.9720 400.2034 400.9224 0.1127 -1.0000 -1.0000 5010521 1598763050.30 151.4938 60.0016 32.0000 1.9698 1.9728 400.1892 400.9081 0.1126 -1.0000 -1.0000 5010599 1598763050.40 151.4938 60.0016 32.0000 1.9692 1.9721 400.2024 400.9221 0.1128 -1.0000 -1.0000 5010662 1598763050.50 151.4938 60.0016 32.0000 1.9692 1.9721 400.0653 400.7842 0.1127 -1.0000 -1.0000 5010724 1598763050.60 151.4938 60.0016 32.0000 1.9689 1.9719 400.0429 400.7614 0.1127 -1.0000 -1.0000 5010802 1598763050.70 151.4938 60.0016 32.0000 1.9687 1.9716 400.1875 400.9067 0.1127 -1.0000 -1.0000 5010880 1598763050.80 151.4948 60.0016 32.0000 1.9693 1.9722 400.0610 400.7794 0.1127 -1.0000 -1.0000 5010943 1598763050.90 151.5094 60.0016 32.0000 1.9690 1.9719 400.2338 400.9534 0.1128 -1.0000 -1.0000 5011005 1598763051.00 151.5094 60.0016 32.0000 1.9687 1.9716 400.0522 400.7715 0.1127 -1.0000 -1.0000 5011083 1598763051.10 151.5094 60.0016 32.0000 1.9695 1.9724 400.1506 400.8687 0.1125 -1.0000 -1.0000 5011146 1598763051.20 151.5094 60.0016 32.0000 1.9687 1.9716 400.1356 400.8538 0.1126 -1.0000 -1.0000 5011536 1598763051.30 151.5094 60.0016 32.0000 1.9683 1.9712 400.1782 400.8979 0.1127 -1.0000 -1.0000 5011614 1598763051.40 151.4708 60.0016 32.0000 1.9682 1.9711 400.1381 400.8562 0.1125 -1.0000 -1.0000 5011677 1598763051.50 151.4708 60.0016 32.0000 1.9690 1.9719 400.0903 400.8096 0.1128 -1.0000 -1.0000 5011755 1598763051.60 151.4708 60.0016 32.0000 1.9690 1.9719 400.1461 400.8641 0.1126 -1.0000 -1.0000 5011818 1598763051.70 151.4708 60.0016 32.0000 1.9682 1.9711 400.1454 400.8649 0.1128 -1.0000 -1.0000 5011895 1598763051.80 151.4708 60.0016 32.0000 1.9688 1.9717 400.0644 400.7826 0.1125 -1.0000 -1.0000 5011958 1598763051.90 151.4708 60.0016 32.0000 1.9684 1.9713 400.0896 400.8087 0.1127 -1.0000 -1.0000 5012021 1598763052.00 151.5263 60.0016 32.0000 1.9692 1.9721 400.1880 400.9075 0.1128 -1.0000 -1.0000 5012083 1598763052.10 151.5263 60.0016 32.0000 1.9690 1.9719 400.1435 400.8618 0.1126 -1.0000 -1.0000 5012161 1598763052.20 151.5263 60.0016 32.0000 1.9693 1.9722 400.1874 400.9061 0.1126 -1.0000 -1.0000 5012223 1598763052.30 151.5263 60.0016 32.0000 1.9694 1.9723 400.1279 400.8458 0.1125 -1.0000 -1.0000 5012567 1598763052.40 151.5263 60.0016 32.0000 1.9696 1.9725 400.2034 400.9220 0.1126 -1.0000 -1.0000 5012630 1598763052.50 151.5076 60.0016 32.0000 1.9685 1.9714 400.1760 400.8944 0.1126 -1.0000 -1.0000 5012692 1598763052.60 151.5044 60.0016 32.0000 1.9694 1.9723 400.2268 400.9463 0.1128 -1.0000 -1.0000 5012755 1598763052.70 151.5044 60.0016 32.0000 1.9692 1.9721 400.1249 400.8446 0.1127 -1.0000 -1.0000 5012817 1598763052.80 151.5044 60.0016 32.0000 1.9682 1.9711 400.2234 400.9422 0.1126 -1.0000 -1.0000 5013051 1598763052.90 151.5044 60.0016 32.0000 1.9690 1.9719 400.1689 400.8881 0.1127 -1.0000 -1.0000 5013114 1598763053.00 151.5015 60.0016 32.0000 1.9690 1.9719 400.1174 400.8368 0.1128 -1.0000 -1.0000 5013177 1598763053.10 151.4902 60.0016 32.0000 1.9684 1.9713 400.1026 400.8218 0.1127 -1.0000 -1.0000 5013239 1598763053.20 151.4902 60.0016 32.0000 1.9693 1.9722 400.1536 400.8723 0.1126 -1.0000 -1.0000 5013317 1598763053.30 151.4902 60.0016 32.0000 1.9682 1.9711 400.2185 400.9374 0.1127 -1.0000 -1.0000 5013895 1598763053.40 151.4902 60.0016 32.0000 1.9690 1.9719 400.1208 400.8392 0.1126 -1.0000 -1.0000 5013957 1598763053.50 151.4902 60.0016 32.0000 1.9694 1.9723 400.2005 400.9194 0.1127 -1.0000 -1.0000 5014036 1598763053.60 151.5142 60.0016 32.0000 1.9690 1.9719 400.1534 400.8728 0.1127 -1.0000 -1.0000 5014098 1598763053.70 151.5142 60.0016 32.0000 1.9695 1.9724 400.1850 400.9038 0.1127 -1.0000 -1.0000 5014176 1598763053.80 151.5142 60.0016 32.0000 1.9688 1.9717 400.1934 400.9122 0.1126 -1.0000 -1.0000 5014239 1598763053.90 151.5142 60.0016 32.0000 1.9693 1.9723 400.1947 400.9137 0.1126 -1.0000 -1.0000 5014301 1598763054.00 151.5142 60.0016 32.0000 1.9693 1.9722 400.2027 400.9203 0.1125 -1.0000 -1.0000 5014364 1598763054.10 151.5060 60.0016 32.0000 1.9695 1.9724 400.2769 400.9960 0.1127 -1.0000 -1.0000 5014426 1598763054.20 151.5005 60.0016 32.0000 1.9695 1.9724 400.1270 400.8455 0.1126 -1.0000 -1.0000 5014489 1598763054.30 151.5005 60.0016 32.0000 1.9694 1.9723 400.2839 401.0024 0.1126 -1.0000 -1.0000 5014629 1598763054.40 151.5005 60.0016 32.0000 1.9688 1.9718 400.2233 400.9424 0.1127 -1.0000 -1.0000 5014692 1598763054.50 151.5005 60.0016 32.0000 1.9690 1.9720 400.2155 400.9340 0.1126 -1.0000 -1.0000 5014754 1598763054.60 151.5005 60.0016 32.0000 1.9687 1.9716 400.2148 400.9330 0.1126 -1.0000 -1.0000 5014832 1598763054.70 151.5367 60.0008 32.0000 1.9685 1.9714 400.2153 400.9343 0.1127 -1.0000 -1.0000 5014895 1598763054.80 151.5367 60.0008 32.0000 1.9687 1.9716 400.1823 400.9009 0.1127 -1.0000 -1.0000 5015129 1598763054.90 151.5367 60.0008 32.0000 1.9692 1.9721 400.2172 400.9362 0.1126 -1.0000 -1.0000 5015207 1598763055.00 151.5367 60.0008 32.0000 1.9693 1.9722 400.3075 401.0266 0.1127 -1.0000 -1.0000 5015270 1598763055.10 151.5367 60.0008 32.0000 1.9690 1.9719 400.2338 400.9529 0.1128 -1.0000 -1.0000 5015332 1598763055.20 151.5367 60.0008 32.0000 1.9690 1.9719 400.2132 400.9326 0.1127 -1.0000 -1.0000 5015410 1598763055.30 151.5367 60.0008 32.0000 1.9690 1.9719 400.1418 400.8608 0.1127 -1.0000 -1.0000 5015801 1598763055.40 151.5367 60.0008 32.0000 1.9695 1.9724 400.2455 400.9651 0.1127 -1.0000 -1.0000 5015864 1598763055.50 151.5367 60.0008 32.0000 1.9692 1.9721 400.2390 400.9579 0.1127 -1.0000 -1.0000 5015941 1598763055.60 151.5367 60.0008 32.0000 1.9690 1.9719 400.2896 401.0090 0.1126 -1.0000 -1.0000 5016004 1598763055.70 151.5367 60.0008 32.0000 1.9696 1.9725 400.2704 400.9884 0.1125 -1.0000 -1.0000 5016067 1598763055.80 151.5286 60.0008 32.0000 1.9690 1.9719 400.2748 400.9953 0.1130 -1.0000 -1.0000 5016129 1598763055.90 151.5286 60.0008 32.0000 1.9689 1.9718 400.2164 400.9353 0.1127 -1.0000 -1.0000 5016192 1598763056.00 151.5286 60.0008 32.0000 1.9692 1.9721 400.3143 401.0337 0.1127 -1.0000 -1.0000 5016270 1598763056.10 151.5286 60.0008 32.0000 1.9692 1.9721 400.2290 400.9484 0.1127 -1.0000 -1.0000 5016332 1598763056.20 151.5286 60.0008 32.0000 1.9695 1.9724 400.2148 400.9334 0.1126 -1.0000 -1.0000 5016395 1598763056.30 151.5375 60.0008 32.0000 1.9698 1.9727 400.2169 400.9352 0.1125 -1.0000 -1.0000 5016473 1598763056.40 151.5390 60.0008 32.0000 1.9695 1.9724 400.2446 400.9642 0.1127 -1.0000 -1.0000 5016660 1598763056.50 151.5390 60.0008 32.0000 1.9694 1.9723 400.2337 400.9523 0.1127 -1.0000 -1.0000 5016722 1598763056.60 151.5390 60.0008 32.0000 1.9689 1.9718 400.2432 400.9626 0.1127 -1.0000 -1.0000 5016801 1598763056.70 151.5390 60.0008 32.0000 1.9689 1.9718 400.1881 400.9061 0.1126 -1.0000 -1.0000 5016863 1598763056.80 151.5307 60.0008 32.0000 1.9692 1.9722 400.1733 400.8924 0.1126 -1.0000 -1.0000 5016925 1598763056.90 151.4841 60.0008 32.0000 1.9684 1.9713 400.2461 400.9650 0.1127 -1.0000 -1.0000 5017769 1598763057.00 151.4841 60.0008 32.0000 1.9691 1.9720 400.2260 400.9446 0.1126 -1.0000 -1.0000 5017832 1598763057.10 151.4841 60.0008 32.0000 1.9689 1.9718 400.2165 400.9352 0.1126 -1.0000 -1.0000 5017894 1598763057.20 151.4841 60.0008 32.0000 1.9689 1.9718 400.1987 400.9177 0.1127 -1.0000 -1.0000 5017988 1598763057.30 151.4841 60.0008 32.0000 1.9688 1.9717 400.1851 400.9044 0.1127 -1.0000 -1.0000 5018050 1598763057.40 151.5190 60.0008 32.0000 1.9688 1.9718 400.1558 400.8746 0.1126 -1.0000 -1.0000 5018128 1598763057.50 151.5190 60.0008 32.0000 1.9690 1.9720 400.2336 400.9522 0.1126 -1.0000 -1.0000 5018191 1598763057.60 151.5190 60.0008 32.0000 1.9694 1.9723 400.1402 400.8590 0.1127 -1.0000 -1.0000 5018253 1598763057.70 151.5190 60.0008 32.0000 1.9689 1.9718 400.2580 400.9768 0.1126 -1.0000 -1.0000 5018331 1598763057.80 151.5190 60.0008 32.0000 1.9693 1.9722 400.1901 400.9091 0.1127 -1.0000 -1.0000 5018394 1598763057.90 151.5216 60.0008 32.0000 1.9696 1.9725 400.2116 400.9307 0.1127 -1.0000 -1.0000 5018456 1598763058.00 151.5316 60.0008 32.0000 1.9693 1.9723 400.2556 400.9753 0.1128 -1.0000 -1.0000 5018534 1598763058.10 151.5316 60.0008 32.0000 1.9694 1.9724 400.1865 400.9062 0.1127 -1.0000 -1.0000 5018597 1598763058.20 151.5316 60.0008 32.0000 1.9687 1.9716 400.1987 400.9171 0.1126 -1.0000 -1.0000 5018660 1598763058.30 151.5316 60.0008 32.0000 1.9689 1.9718 400.2412 400.9597 0.1126 -1.0000 -1.0000 5018722 1598763058.40 151.5316 60.0008 32.0000 1.9691 1.9720 400.2144 400.9323 0.1126 -1.0000 -1.0000 5018785 1598763058.50 151.5557 60.0008 32.0000 1.9697 1.9726 400.1950 400.9146 0.1128 -1.0000 -1.0000 5018847 1598763058.60 151.5557 60.0008 32.0000 1.9695 1.9724 400.2806 400.9992 0.1127 -1.0000 -1.0000 5018925 1598763058.70 151.5557 60.0008 32.0000 1.9695 1.9724 400.2181 400.9377 0.1127 -1.0000 -1.0000 5018988 1598763058.80 151.5557 60.0008 32.0000 1.9686 1.9715 400.1866 400.9047 0.1125 -1.0000 -1.0000 5019050 1598763058.90 151.5557 60.0008 32.0000 1.9696 1.9725 400.2339 400.9527 0.1127 -1.0000 -1.0000 5019347 1598763059.00 151.5557 60.0008 32.0000 1.9693 1.9722 400.2507 400.9701 0.1127 -1.0000 -1.0000 5019409 1598763059.10 151.5557 60.0008 32.0000 1.9700 1.9729 400.2301 400.9486 0.1125 -1.0000 -1.0000 5019472 1598763059.20 151.5557 60.0008 32.0000 1.9693 1.9722 400.3159 401.0354 0.1127 -1.0000 -1.0000 5019550 1598763059.30 151.5557 60.0008 32.0000 1.9694 1.9723 400.2679 400.9864 0.1126 -1.0000 -1.0000 5019613 1598763059.40 151.5557 60.0008 32.0000 1.9690 1.9719 400.2520 400.9706 0.1126 -1.0000 -1.0000 5019800 1598763059.50 151.5557 60.0008 32.0000 1.9696 1.9725 400.2406 400.9593 0.1126 -1.0000 -1.0000 5019878 1598763059.60 151.5122 60.0006 32.0000 1.9697 1.9726 400.2505 400.9694 0.1126 -1.0000 -1.0000 5019940 1598763059.70 151.5122 60.0006 32.0000 1.9694 1.9723 400.2001 400.9194 0.1128 -1.0000 -1.0000 5020003 1598763059.80 151.5122 60.0006 32.0000 1.9689 1.9718 400.3242 401.0434 0.1127 -1.0000 -1.0000 5020066 1598763059.90 151.5122 60.0006 32.0000 1.9688 1.9717 400.2032 400.9221 0.1127 -1.0000 -1.0000 5020300 1598763060.00 151.5122 60.0006 32.0000 1.9692 1.9722 400.1690 400.8877 0.1126 -1.0000 -1.0000 5020378 1598763060.10 151.5122 60.0006 32.0000 1.9692 1.9721 400.3021 401.0213 0.1126 -1.0000 -1.0000 5020440 1598763060.20 151.5122 60.0006 32.0000 1.9692 1.9721 400.2383 400.9571 0.1127 -1.0000 -1.0000 5020503 1598763060.30 151.4960 60.0006 32.0000 1.9691 1.9720 400.1804 400.8992 0.1126 -1.0000 -1.0000 5020581 1598763060.40 151.4960 60.0006 32.0000 1.9692 1.9721 400.2092 400.9279 0.1126 -1.0000 -1.0000 5020643 1598763060.50 151.4960 60.0006 32.0000 1.9685 1.9714 400.2180 400.9370 0.1127 -1.0000 -1.0000 5020831 1598763060.60 151.4960 60.0006 32.0000 1.9687 1.9716 400.1323 400.8511 0.1126 -1.0000 -1.0000 5020894 1598763060.70 151.4960 60.0006 32.0000 1.9690 1.9719 400.1752 400.8940 0.1126 -1.0000 -1.0000 5020956 1598763060.80 151.4960 60.0006 32.0000 1.9685 1.9714 400.1557 400.8742 0.1126 -1.0000 -1.0000 5021019 1598763060.90 151.4727 60.0006 32.0000 1.9686 1.9715 400.1374 400.8571 0.1128 -1.0000 -1.0000 5021097 1598763061.00 151.4727 60.0006 32.0000 1.9683 1.9712 400.2164 400.9358 0.1127 -1.0000 -1.0000 5021940 1598763061.10 151.4727 60.0006 32.0000 1.9681 1.9710 400.2272 400.9459 0.1126 -1.0000 -1.0000 5022002 1598763061.20 151.4727 60.0006 32.0000 1.9687 1.9716 400.2180 400.9371 0.1127 -1.0000 -1.0000 5022081 1598763061.30 151.4727 60.0006 32.0000 1.9688 1.9718 400.1846 400.9042 0.1127 -1.0000 -1.0000 5022143 1598763061.40 151.4601 60.0006 32.0000 1.9689 1.9718 400.1914 400.9107 0.1127 -1.0000 -1.0000 5022206 1598763061.50 151.4601 60.0006 32.0000 1.9688 1.9717 400.1177 400.8360 0.1126 -1.0000 -1.0000 5022268 1598763061.60 151.4601 60.0006 32.0000 1.9685 1.9714 400.1763 400.8954 0.1127 -1.0000 -1.0000 5022330 1598763061.70 151.4601 60.0006 32.0000 1.9692 1.9721 400.1408 400.8597 0.1127 -1.0000 -1.0000 5022409 1598763061.80 151.4601 60.0006 32.0000 1.9690 1.9719 400.1442 400.8631 0.1127 -1.0000 -1.0000 5022471 1598763061.90 151.5062 60.0006 32.0000 1.9691 1.9720 400.1928 400.9124 0.1128 -1.0000 -1.0000 5022534 1598763062.00 151.5229 60.0006 32.0000 1.9694 1.9723 400.2608 400.9798 0.1127 -1.0000 -1.0000 5022612 1598763062.10 151.5229 60.0006 32.0000 1.9696 1.9725 400.1127 400.8317 0.1127 -1.0000 -1.0000 5022674 1598763062.20 151.5229 60.0006 32.0000 1.9695 1.9724 400.1836 400.9018 0.1125 -1.0000 -1.0000 5022737 1598763062.30 151.5229 60.0006 32.0000 1.9687 1.9717 400.1902 400.9095 0.1127 -1.0000 -1.0000 5022799 1598763062.40 151.5218 60.0006 32.0000 1.9691 1.9720 400.1895 400.9086 0.1126 -1.0000 -1.0000 5022877 1598763062.50 151.5044 60.0006 32.0000 1.9693 1.9722 400.2016 400.9202 0.1126 -1.0000 -1.0000 5023096 1598763062.60 151.5044 60.0006 32.0000 1.9689 1.9718 400.3389 401.0570 0.1126 -1.0000 -1.0000 5023174 1598763062.70 151.5044 60.0006 32.0000 1.9689 1.9718 400.2677 400.9867 0.1126 -1.0000 -1.0000 5023236 1598763062.80 151.5044 60.0006 32.0000 1.9693 1.9722 400.2215 400.9407 0.1128 -1.0000 -1.0000 5023299 1598763062.90 151.5044 60.0006 32.0000 1.9693 1.9722 400.1693 400.8892 0.1128 -1.0000 -1.0000 5023377 1598763063.00 151.5044 60.0006 32.0000 1.9694 1.9723 400.1943 400.9123 0.1124 -1.0000 -1.0000 5023440 1598763063.10 151.4983 60.0006 32.0000 1.9686 1.9715 400.2197 400.9382 0.1127 -1.0000 -1.0000 5023502 1598763063.20 151.4983 60.0006 32.0000 1.9689 1.9719 400.0702 400.7886 0.1126 -1.0000 -1.0000 5023580 1598763063.30 151.4983 60.0006 32.0000 1.9685 1.9714 400.1487 400.8674 0.1127 -1.0000 -1.0000 5023643 1598763063.40 151.4983 60.0006 32.0000 1.9687 1.9716 400.1563 400.8745 0.1126 -1.0000 -1.0000 5023705 1598763063.50 151.4983 60.0006 32.0000 1.9699 1.9728 400.2113 400.9299 0.1126 -1.0000 -1.0000 5023768 1598763063.60 151.4983 60.0006 32.0000 1.9693 1.9722 400.1947 400.9132 0.1126 -1.0000 -1.0000 5023830 1598763063.70 151.5411 60.0006 32.0000 1.9694 1.9723 400.2258 400.9442 0.1126 -1.0000 -1.0000 5023908 1598763063.80 151.5411 60.0006 32.0000 1.9692 1.9721 400.1854 400.9037 0.1126 -1.0000 -1.0000 5023971 1598763063.90 151.5411 60.0006 32.0000 1.9685 1.9714 400.2883 401.0068 0.1125 -1.0000 -1.0000 5024033 1598763064.00 151.5411 60.0006 32.0000 1.9697 1.9726 400.1948 400.9130 0.1126 -1.0000 -1.0000 5024112 1598763064.10 151.5411 60.0006 32.0000 1.9692 1.9721 400.1890 400.9083 0.1127 -1.0000 -1.0000 5025065 1598763064.20 151.5410 60.0006 32.0000 1.9696 1.9725 400.1636 400.8820 0.1126 -1.0000 -1.0000 5025127 1598763064.30 151.5409 60.0006 32.0000 1.9695 1.9724 400.2164 400.9346 0.1126 -1.0000 -1.0000 5025205 1598763064.40 151.5409 60.0006 32.0000 1.9688 1.9717 400.2510 400.9692 0.1125 -1.0000 -1.0000 5025268 1598763064.50 151.5409 60.0006 32.0000 1.9698 1.9727 400.1547 400.8730 0.1126 -1.0000 -1.0000 5025330 1598763064.60 151.5409 60.0006 32.0000 1.9702 1.9731 400.3227 401.0407 0.1125 -1.0000 -1.0000 5025393 1598763064.70 151.5409 60.0006 32.0000 1.9693 1.9722 400.2100 400.9285 0.1127 -1.0000 -1.0000 5025455 1598763064.80 151.5378 59.9997 32.0000 1.9691 1.9721 400.2240 400.9426 0.1126 -1.0000 -1.0000 5025518 1598763064.90 151.5378 59.9997 32.0000 1.9695 1.9724 400.1796 400.8979 0.1126 -1.0000 -1.0000 5025595 1598763065.00 151.5378 59.9997 32.0000 1.9686 1.9715 400.2137 400.9330 0.1128 -1.0000 -1.0000 5025658 1598763065.10 151.5378 59.9997 32.0000 1.9689 1.9719 400.1350 400.8541 0.1127 -1.0000 -1.0000 5025721 1598763065.20 151.5378 59.9997 32.0000 1.9684 1.9713 400.2070 400.9260 0.1127 -1.0000 -1.0000 5025798 1598763065.30 151.5028 59.9997 32.0000 1.9688 1.9717 400.1843 400.9027 0.1125 -1.0000 -1.0000 5025861 1598763065.40 151.5019 59.9997 32.0000 1.9697 1.9726 400.1543 400.8733 0.1127 -1.0000 -1.0000 5025923 1598763065.50 151.5019 59.9997 32.0000 1.9689 1.9718 400.2007 400.9197 0.1126 -1.0000 -1.0000 5025986 1598763065.60 151.5224 59.9997 32.0000 1.9689 1.9718 400.0996 400.8185 0.1127 -1.0000 -1.0000 5026174 1598763065.70 151.5224 59.9997 32.0000 1.9688 1.9717 400.1875 400.9059 0.1126 -1.0000 -1.0000 5026236 1598763065.80 151.5224 59.9997 32.0000 1.9695 1.9724 400.1339 400.8519 0.1126 -1.0000 -1.0000 5026298 1598763065.90 151.5224 59.9997 32.0000 1.9686 1.9716 400.2202 400.9393 0.1127 -1.0000 -1.0000 5026361 1598763066.00 151.5224 59.9997 32.0000 1.9692 1.9721 400.2589 400.9784 0.1127 -1.0000 -1.0000 5026439 1598763066.10 151.5224 59.9997 32.0000 1.9689 1.9718 400.2484 400.9666 0.1125 -1.0000 -1.0000 5026548 1598763066.20 151.5224 59.9997 32.0000 1.9690 1.9719 400.2141 400.9326 0.1126 -1.0000 -1.0000 5026611 1598763066.30 151.5224 59.9997 32.0000 1.9696 1.9725 400.1933 400.9117 0.1126 -1.0000 -1.0000 5026674 1598763066.40 151.5045 59.9997 32.0000 1.9691 1.9721 400.2812 401.0002 0.1127 -1.0000 -1.0000 5026736 1598763066.50 151.5045 59.9997 32.0000 1.9690 1.9719 400.2293 400.9479 0.1126 -1.0000 -1.0000 5026798 1598763066.60 151.5045 59.9997 32.0000 1.9687 1.9716 400.2037 400.9218 0.1125 -1.0000 -1.0000 5026877 1598763066.70 151.5045 59.9997 32.0000 1.9698 1.9727 400.2603 400.9778 0.1124 -1.0000 -1.0000 5026939 1598763066.80 151.5045 59.9997 32.0000 1.9682 1.9711 400.0978 400.8155 0.1126 -1.0000 -1.0000 5027001 1598763066.90 151.4659 59.9997 32.0000 1.9678 1.9707 400.1347 400.8534 0.1126 -1.0000 -1.0000 5027080 1598763067.00 151.4397 59.9997 32.0000 1.9683 1.9712 400.1564 400.8755 0.1128 -1.0000 -1.0000 5027142 1598763067.10 151.4397 59.9997 32.0000 1.9683 1.9712 399.9855 400.7039 0.1126 -1.0000 -1.0000 5027204 1598763067.20 151.4397 59.9997 32.0000 1.9685 1.9714 400.2248 400.9435 0.1126 -1.0000 -1.0000 5028267 1598763067.30 151.4397 59.9997 32.0000 1.9690 1.9719 400.1641 400.8827 0.1126 -1.0000 -1.0000 5028329 1598763067.40 151.4397 59.9997 32.0000 1.9682 1.9711 400.2113 400.9311 0.1128 -1.0000 -1.0000 5028392 1598763067.50 151.5041 59.9997 32.0000 1.9696 1.9725 400.2276 400.9466 0.1127 -1.0000 -1.0000 5028470 1598763067.60 151.5041 59.9997 32.0000 1.9685 1.9714 400.2665 400.9868 0.1129 -1.0000 -1.0000 5028532 1598763067.70 151.5041 59.9997 32.0000 1.9691 1.9721 400.2864 401.0059 0.1127 -1.0000 -1.0000 5028610 1598763067.80 151.5041 59.9997 32.0000 1.9689 1.9718 400.1843 400.9036 0.1127 -1.0000 -1.0000 5028673 1598763067.90 151.5041 59.9997 32.0000 1.9694 1.9723 400.1665 400.8850 0.1126 -1.0000 -1.0000 5028735 1598763068.00 151.4890 59.9997 32.0000 1.9691 1.9720 400.1403 400.8587 0.1126 -1.0000 -1.0000 5028798 1598763068.10 151.4786 59.9997 32.0000 1.9695 1.9724 400.2325 400.9511 0.1126 -1.0000 -1.0000 5028876 1598763068.20 151.4786 59.9997 32.0000 1.9694 1.9723 400.2250 400.9441 0.1126 -1.0000 -1.0000 5028938 1598763068.30 151.4786 59.9997 32.0000 1.9689 1.9718 400.2125 400.9307 0.1126 -1.0000 -1.0000 5029001 1598763068.40 151.4786 59.9997 32.0000 1.9692 1.9721 400.1879 400.9070 0.1127 -1.0000 -1.0000 5029064 1598763068.50 151.4786 59.9997 32.0000 1.9690 1.9719 400.1911 400.9090 0.1126 -1.0000 -1.0000 5029126 1598763068.60 151.4924 59.9997 32.0000 1.9692 1.9721 400.2547 400.9745 0.1128 -1.0000 -1.0000 5029204 1598763068.70 151.5476 59.9997 32.0000 1.9690 1.9719 400.1920 400.9114 0.1127 -1.0000 -1.0000 5029673 1598763068.80 151.5457 59.9997 32.0000 1.9681 1.9710 400.1977 400.9159 0.1126 -1.0000 -1.0000 5029735 1598763068.90 151.5457 59.9997 32.0000 1.9690 1.9719 400.2089 400.9274 0.1126 -1.0000 -1.0000 5029813 1598763069.00 151.5457 59.9997 32.0000 1.9689 1.9719 400.2272 400.9462 0.1127 -1.0000 -1.0000 5029876 1598763069.10 151.5457 59.9997 32.0000 1.9682 1.9711 400.2059 400.9247 0.1126 -1.0000 -1.0000 5029954 1598763069.20 151.5457 59.9997 32.0000 1.9690 1.9720 400.2425 400.9619 0.1128 -1.0000 -1.0000 5030016 1598763069.30 151.5457 59.9997 32.0000 1.9697 1.9726 400.2077 400.9256 0.1126 -1.0000 -1.0000 5030079 1598763069.40 151.5457 59.9997 32.0000 1.9690 1.9719 400.2464 400.9654 0.1127 -1.0000 -1.0000 5030141 1598763069.50 151.5457 59.9997 32.0000 1.9690 1.9719 400.2070 400.9260 0.1127 -1.0000 -1.0000 5030219 1598763069.60 151.5457 59.9997 32.0000 1.9688 1.9717 400.2364 400.9550 0.1127 -1.0000 -1.0000 5030282 1598763069.70 151.5457 59.9997 32.0000 1.9682 1.9711 400.1838 400.9027 0.1126 -1.0000 -1.0000 5030360 1598763069.80 151.4979 59.9994 32.0000 1.9685 1.9714 400.1081 400.8261 0.1126 -1.0000 -1.0000 5030422 1598763069.90 151.4979 59.9994 32.0000 1.9690 1.9719 400.2483 400.9671 0.1127 -1.0000 -1.0000 5030500 1598763070.00 151.4979 59.9994 32.0000 1.9694 1.9723 400.2074 400.9269 0.1127 -1.0000 -1.0000 5030563 1598763070.10 151.4979 59.9994 32.0000 1.9691 1.9720 400.2157 400.9346 0.1126 -1.0000 -1.0000 5030625 1598763070.20 151.4979 59.9994 32.0000 1.9691 1.9720 400.1849 400.9041 0.1127 -1.0000 -1.0000 5030688 1598763070.30 151.4979 59.9994 32.0000 1.9685 1.9714 400.2369 400.9562 0.1127 -1.0000 -1.0000 5030766 1598763070.40 151.5524 59.9994 32.0000 1.9696 1.9725 400.1755 400.8950 0.1127 -1.0000 -1.0000 5030828 1598763070.50 151.5604 59.9994 32.0000 1.9690 1.9719 400.3330 401.0521 0.1127 -1.0000 -1.0000 5030891 1598763070.60 151.5604 59.9994 32.0000 1.9692 1.9721 400.1732 400.8922 0.1127 -1.0000 -1.0000 5030969 1598763070.70 151.5604 59.9994 32.0000 1.9697 1.9726 400.2196 400.9385 0.1127 -1.0000 -1.0000 5031016 1598763070.80 151.5604 59.9994 32.0000 1.9694 1.9723 400.1962 400.9152 0.1126 -1.0000 -1.0000 5031297 1598763070.90 151.5604 59.9994 32.0000 1.9691 1.9721 400.2401 400.9579 0.1125 -1.0000 -1.0000 5031375 1598763071.00 151.5143 59.9994 32.0000 1.9691 1.9720 400.2110 400.9299 0.1127 -1.0000 -1.0000 5031438 1598763071.10 151.5143 59.9994 32.0000 1.9699 1.9728 400.3152 401.0338 0.1126 -1.0000 -1.0000 5031500 1598763071.20 151.5143 59.9994 32.0000 1.9692 1.9721 400.2608 400.9795 0.1126 -1.0000 -1.0000 5031579 1598763071.30 151.5143 59.9994 32.0000 1.9693 1.9722 400.2473 400.9656 0.1126 -1.0000 -1.0000 5031797 1598763071.40 151.5143 59.9994 32.0000 1.9698 1.9727 400.1537 400.8727 0.1127 -1.0000 -1.0000 5031860 1598763071.50 151.4309 59.9994 32.0000 1.9693 1.9722 400.2345 400.9536 0.1126 -1.0000 -1.0000 5031938 1598763071.60 151.4309 59.9994 32.0000 1.9691 1.9720 400.2165 400.9338 0.1125 -1.0000 -1.0000 5032000 1598763071.70 151.4309 59.9994 32.0000 1.9684 1.9713 400.1471 400.8655 0.1126 -1.0000 -1.0000 5032078 1598763071.80 151.4309 59.9994 32.0000 1.9687 1.9716 400.1879 400.9065 0.1126 -1.0000 -1.0000 5032141 1598763071.90 151.4309 59.9994 32.0000 1.9688 1.9717 400.1512 400.8699 0.1126 -1.0000 -1.0000 5032203 1598763072.00 151.4342 59.9994 32.0000 1.9681 1.9710 400.1841 400.9024 0.1125 -1.0000 -1.0000 5032281 1598763072.10 151.4574 59.9994 32.0000 1.9687 1.9716 400.1703 400.8885 0.1127 -1.0000 -1.0000 5032328 1598763072.20 151.4574 59.9994 32.0000 1.9689 1.9718 400.1885 400.9085 0.1128 -1.0000 -1.0000 5032391 1598763072.30 151.4574 59.9994 32.0000 1.9686 1.9715 400.1780 400.8967 0.1126 -1.0000 -1.0000 5032734 1598763072.40 151.4574 59.9994 32.0000 1.9686 1.9715 400.2847 401.0048 0.1128 -1.0000 -1.0000 5032797 1598763072.50 151.4574 59.9994 32.0000 1.9689 1.9718 400.2564 400.9757 0.1126 -1.0000 -1.0000 5032859 1598763072.60 151.5277 59.9994 32.0000 1.9696 1.9725 400.2304 400.9497 0.1127 -1.0000 -1.0000 5032937 1598763072.70 151.5357 59.9994 32.0000 1.9692 1.9722 400.2884 401.0066 0.1125 -1.0000 -1.0000 5033000 1598763072.80 151.5357 59.9994 32.0000 1.9688 1.9717 400.2300 400.9484 0.1126 -1.0000 -1.0000 5033687 1598763072.90 151.5357 59.9994 32.0000 1.9694 1.9723 400.1904 400.9089 0.1126 -1.0000 -1.0000 5033766 1598763073.00 151.5357 59.9994 32.0000 1.9692 1.9721 400.2055 400.9236 0.1126 -1.0000 -1.0000 5033828 1598763073.10 151.5357 59.9994 32.0000 1.9700 1.9729 400.2521 400.9710 0.1126 -1.0000 -1.0000 5033891 1598763073.20 151.5574 59.9994 32.0000 1.9698 1.9727 400.1593 400.8775 0.1125 -1.0000 -1.0000 5033969 1598763073.30 151.5574 59.9994 32.0000 1.9696 1.9725 400.2467 400.9648 0.1125 -1.0000 -1.0000 5034031 1598763073.40 151.5574 59.9994 32.0000 1.9693 1.9722 400.2704 400.9893 0.1127 -1.0000 -1.0000 5034094 1598763073.50 151.5574 59.9994 32.0000 1.9688 1.9718 400.2959 401.0151 0.1127 -1.0000 -1.0000 5034172 1598763073.60 151.5574 59.9994 32.0000 1.9704 1.9733 400.2293 400.9479 0.1126 -1.0000 -1.0000 5034234 1598763073.70 151.5574 59.9994 32.0000 1.9700 1.9729 400.2942 401.0131 0.1127 -1.0000 -1.0000 5034312 1598763073.80 151.5593 59.9994 32.0000 1.9692 1.9721 400.2298 400.9489 0.1127 -1.0000 -1.0000 5034390 1598763073.90 151.5593 59.9994 32.0000 1.9689 1.9718 400.3206 401.0389 0.1126 -1.0000 -1.0000 5034453 1598763074.00 151.5593 59.9994 32.0000 1.9698 1.9727 400.2220 400.9412 0.1127 -1.0000 -1.0000 5034531 1598763074.10 151.5593 59.9994 32.0000 1.9688 1.9717 400.2767 400.9946 0.1125 -1.0000 -1.0000 5034594 1598763074.20 151.5593 59.9994 32.0000 1.9694 1.9723 400.1888 400.9071 0.1125 -1.0000 -1.0000 5034656 1598763074.30 151.5374 59.9993 32.0000 1.9689 1.9719 400.1859 400.9034 0.1124 -1.0000 -1.0000 5035109 1598763074.40 151.5374 59.9993 32.0000 1.9692 1.9721 400.3096 401.0291 0.1127 -1.0000 -1.0000 5035172 1598763074.50 151.5374 59.9993 32.0000 1.9692 1.9721 400.1917 400.9108 0.1127 -1.0000 -1.0000 5035234 1598763074.60 151.5374 59.9993 32.0000 1.9694 1.9723 400.2770 400.9955 0.1125 -1.0000 -1.0000 5035312 1598763074.70 151.5374 59.9993 32.0000 1.9689 1.9719 400.2146 400.9336 0.1126 -1.0000 -1.0000 5035374 1598763074.80 151.5374 59.9993 32.0000 1.9687 1.9716 400.2483 400.9669 0.1127 -1.0000 -1.0000 5035437 1598763074.90 151.5374 59.9993 32.0000 1.9689 1.9718 400.1930 400.9112 0.1125 -1.0000 -1.0000 5035499 1598763075.00 151.5374 59.9993 32.0000 1.9690 1.9719 400.2073 400.9256 0.1126 -1.0000 -1.0000 5035578 1598763075.10 151.5374 59.9993 32.0000 1.9692 1.9721 400.2216 400.9393 0.1124 -1.0000 -1.0000 5035640 1598763075.20 151.5374 59.9993 32.0000 1.9693 1.9722 400.2400 400.9589 0.1127 -1.0000 -1.0000 5035718 1598763075.30 151.5374 59.9993 32.0000 1.9692 1.9721 400.2314 400.9500 0.1126 -1.0000 -1.0000 5035781 1598763075.40 151.5334 59.9993 32.0000 1.9695 1.9725 400.2844 401.0031 0.1126 -1.0000 -1.0000 5035843 1598763075.50 151.5317 59.9993 32.0000 1.9696 1.9725 400.3142 401.0320 0.1125 -1.0000 -1.0000 5035905 1598763075.60 151.5317 59.9993 32.0000 1.9698 1.9727 400.2656 400.9836 0.1124 -1.0000 -1.0000 5035968 1598763075.70 151.5317 59.9993 32.0000 1.9695 1.9724 400.1768 400.8946 0.1126 -1.0000 -1.0000 5036046 1598763075.80 151.5317 59.9993 32.0000 1.9686 1.9715 400.2211 400.9385 0.1124 -1.0000 -1.0000 5036109 1598763075.90 151.5317 59.9993 32.0000 1.9695 1.9724 400.1928 400.9104 0.1124 -1.0000 -1.0000 5036296 1598763076.00 151.5380 59.9993 32.0000 1.9698 1.9727 400.2698 400.9873 0.1125 -1.0000 -1.0000 5036374 1598763076.10 151.5380 59.9993 32.0000 1.9691 1.9720 400.2535 400.9728 0.1127 -1.0000 -1.0000 5036437 1598763076.20 151.5380 59.9993 32.0000 1.9688 1.9717 400.3317 401.0498 0.1126 -1.0000 -1.0000 5036499 1598763076.30 151.5380 59.9993 32.0000 1.9696 1.9725 400.1959 400.9144 0.1126 -1.0000 -1.0000 5036577 1598763076.40 151.5380 59.9993 32.0000 1.9693 1.9722 400.1922 400.9105 0.1126 -1.0000 -1.0000 5037062 1598763076.50 151.5380 59.9993 32.0000 1.9693 1.9722 400.2088 400.9264 0.1124 -1.0000 -1.0000 5037124 1598763076.60 151.5108 59.9993 32.0000 1.9692 1.9721 400.1390 400.8568 0.1126 -1.0000 -1.0000 5037202 1598763076.70 151.5108 59.9993 32.0000 1.9690 1.9719 400.2465 400.9650 0.1125 -1.0000 -1.0000 5037265 1598763076.80 151.5108 59.9993 32.0000 1.9685 1.9714 400.2503 400.9677 0.1125 -1.0000 -1.0000 5037327 1598763076.90 151.5108 59.9993 32.0000 1.9691 1.9720 400.2254 400.9446 0.1128 -1.0000 -1.0000 5037405 1598763077.00 151.5108 59.9993 32.0000 1.9690 1.9719 400.2158 400.9348 0.1126 -1.0000 -1.0000 5037468 1598763077.10 151.5108 59.9993 32.0000 1.9689 1.9718 400.2828 401.0019 0.1128 -1.0000 -1.0000 5037530 1598763077.20 151.4389 59.9993 32.0000 1.9688 1.9717 400.2658 400.9844 0.1125 -1.0000 -1.0000 5037608 1598763077.30 151.4389 59.9993 32.0000 1.9683 1.9712 400.2459 400.9641 0.1126 -1.0000 -1.0000 5037671 1598763077.40 151.4389 59.9993 32.0000 1.9682 1.9711 400.1958 400.9147 0.1126 -1.0000 -1.0000 5037858 1598763077.50 151.4389 59.9993 32.0000 1.9691 1.9720 400.2119 400.9299 0.1125 -1.0000 -1.0000 5037936 1598763077.60 151.4389 59.9993 32.0000 1.9686 1.9715 400.2569 400.9749 0.1125 -1.0000 -1.0000 5037999 1598763077.70 151.4510 59.9993 32.0000 1.9681 1.9710 400.1486 400.8672 0.1127 -1.0000 -1.0000 5038061 1598763077.80 151.4510 59.9993 32.0000 1.9684 1.9713 400.1644 400.8817 0.1124 -1.0000 -1.0000 5038139 1598763077.90 151.4510 59.9993 32.0000 1.9689 1.9718 400.1496 400.8679 0.1127 -1.0000 -1.0000 5038202 1598763078.00 151.4510 59.9993 32.0000 1.9685 1.9715 400.2548 400.9740 0.1126 -1.0000 -1.0000 5038327 1598763078.10 151.4510 59.9993 32.0000 1.9689 1.9718 400.2182 400.9377 0.1128 -1.0000 -1.0000 5038390 1598763078.20 151.4816 59.9993 32.0000 1.9688 1.9717 400.1625 400.8815 0.1127 -1.0000 -1.0000 5038452 1598763078.30 151.5233 59.9993 32.0000 1.9690 1.9719 400.2695 400.9883 0.1126 -1.0000 -1.0000 5038514 1598763078.40 151.5233 59.9993 32.0000 1.9691 1.9720 400.1567 400.8756 0.1126 -1.0000 -1.0000 5038592 1598763078.50 151.5233 59.9993 32.0000 1.9690 1.9719 400.2176 400.9355 0.1125 -1.0000 -1.0000 5038936 1598763078.60 151.5233 59.9993 32.0000 1.9691 1.9720 400.2176 400.9361 0.1126 -1.0000 -1.0000 5039014 1598763078.70 151.5233 59.9993 32.0000 1.9691 1.9720 400.4159 401.1351 0.1126 -1.0000 -1.0000 5039077 1598763078.80 151.5367 59.9993 32.0000 1.9694 1.9723 400.2865 401.0047 0.1125 -1.0000 -1.0000 5039139 1598763078.90 151.5367 59.9993 32.0000 1.9691 1.9720 400.2259 400.9448 0.1127 -1.0000 -1.0000 5039217 1598763079.00 151.5367 59.9993 32.0000 1.9690 1.9719 400.2806 400.9993 0.1126 -1.0000 -1.0000 5039592 1598763079.10 151.5367 59.9993 32.0000 1.9693 1.9722 400.2314 400.9502 0.1127 -1.0000 -1.0000 5039655 1598763079.20 151.5367 59.9993 32.0000 1.9691 1.9720 400.2912 401.0093 0.1125 -1.0000 -1.0000 5039733 1598763079.30 151.5241 59.9993 32.0000 1.9689 1.9718 400.2754 400.9950 0.1126 -1.0000 -1.0000 5039795 1598763079.40 151.5206 59.9993 32.0000 1.9696 1.9725 400.3458 401.0640 0.1126 -1.0000 -1.0000 5039858 1598763079.50 151.5206 59.9993 32.0000 1.9690 1.9719 400.2483 400.9671 0.1126 -1.0000 -1.0000 5039936 1598763079.60 151.5206 59.9993 32.0000 1.9689 1.9718 400.3319 401.0493 0.1124 -1.0000 -1.0000 5039998 1598763079.70 151.5206 59.9993 32.0000 1.9689 1.9719 400.2564 400.9750 0.1127 -1.0000 -1.0000 5040061 1598763079.80 151.5206 59.9993 32.0000 1.9684 1.9714 400.2089 400.9275 0.1126 -1.0000 -1.0000 5040123 1598763079.90 151.5052 59.9994 32.0000 1.9685 1.9714 400.2658 400.9846 0.1126 -1.0000 -1.0000 5040186 1598763080.00 151.5052 59.9994 32.0000 1.9691 1.9720 400.2741 400.9923 0.1125 -1.0000 -1.0000 5040436 1598763080.10 151.5052 59.9994 32.0000 1.9686 1.9715 400.2149 400.9333 0.1126 -1.0000 -1.0000 5040498 1598763080.20 151.5052 59.9994 32.0000 1.9688 1.9717 400.1872 400.9065 0.1127 -1.0000 -1.0000 5040561 1598763080.30 151.5052 59.9994 32.0000 1.9687 1.9716 400.2433 400.9616 0.1125 -1.0000 -1.0000 5040623 1598763080.40 151.5052 59.9994 32.0000 1.9695 1.9724 400.1887 400.9074 0.1126 -1.0000 -1.0000 5040686 1598763080.50 151.4879 59.9994 32.0000 1.9694 1.9723 400.2728 400.9914 0.1126 -1.0000 -1.0000 5040920 1598763080.60 151.4879 59.9994 32.0000 1.9694 1.9723 400.2604 400.9793 0.1127 -1.0000 -1.0000 5040998 1598763080.70 151.4879 59.9994 32.0000 1.9686 1.9715 400.3010 401.0196 0.1126 -1.0000 -1.0000 5041061 1598763080.80 151.4879 59.9994 32.0000 1.9691 1.9720 400.2399 400.9586 0.1126 -1.0000 -1.0000 5041123 1598763080.90 151.4879 59.9994 32.0000 1.9684 1.9713 400.2342 400.9525 0.1125 -1.0000 -1.0000 5041186 1598763081.00 151.4784 59.9994 32.0000 1.9688 1.9717 400.1905 400.9084 0.1125 -1.0000 -1.0000 5041248 1598763081.10 151.4405 59.9994 32.0000 1.9683 1.9712 400.1590 400.8768 0.1125 -1.0000 -1.0000 5041623 1598763081.20 151.4405 59.9994 32.0000 1.9686 1.9715 400.2081 400.9265 0.1126 -1.0000 -1.0000 5041686 1598763081.30 151.4405 59.9994 32.0000 1.9680 1.9709 400.2148 400.9331 0.1125 -1.0000 -1.0000 5041748 1598763081.40 151.4405 59.9994 32.0000 1.9691 1.9720 400.2229 400.9418 0.1127 -1.0000 -1.0000 5041811 1598763081.50 151.4405 59.9994 32.0000 1.9687 1.9716 400.1546 400.8736 0.1127 -1.0000 -1.0000 5041889 1598763081.60 151.4877 59.9994 32.0000 1.9685 1.9714 400.2413 400.9611 0.1127 -1.0000 -1.0000 5042826 1598763081.70 151.4877 59.9994 32.0000 1.9690 1.9719 400.2781 400.9968 0.1126 -1.0000 -1.0000 5042888 1598763081.80 151.4877 59.9994 32.0000 1.9693 1.9722 400.2700 400.9891 0.1126 -1.0000 -1.0000 5042951 1598763081.90 151.4877 59.9994 32.0000 1.9689 1.9718 400.2173 400.9356 0.1126 -1.0000 -1.0000 5043013 1598763082.00 151.4877 59.9994 32.0000 1.9690 1.9719 400.2382 400.9564 0.1125 -1.0000 -1.0000 5043091 1598763082.10 151.4862 59.9994 32.0000 1.9689 1.9718 400.2807 400.9993 0.1126 -1.0000 -1.0000 5043154 1598763082.20 151.4774 59.9994 32.0000 1.9688 1.9717 400.2958 401.0140 0.1125 -1.0000 -1.0000 5043216 1598763082.30 151.4774 59.9994 32.0000 1.9685 1.9714 400.2423 400.9603 0.1126 -1.0000 -1.0000 5043295 1598763082.40 151.4774 59.9994 32.0000 1.9683 1.9712 400.2972 401.0151 0.1125 -1.0000 -1.0000 5043357 1598763082.50 151.4774 59.9994 32.0000 1.9681 1.9710 400.1658 400.8844 0.1126 -1.0000 -1.0000 5043419 1598763082.60 151.4774 59.9994 32.0000 1.9692 1.9721 400.2292 400.9476 0.1126 -1.0000 -1.0000 5043497 1598763082.70 151.5281 59.9994 32.0000 1.9693 1.9722 400.2110 400.9296 0.1126 -1.0000 -1.0000 5043560 1598763082.80 151.5281 59.9994 32.0000 1.9688 1.9717 400.2707 400.9898 0.1127 -1.0000 -1.0000 5043622 1598763082.90 151.5281 59.9994 32.0000 1.9686 1.9715 400.2104 400.9279 0.1125 -1.0000 -1.0000 5043685 1598763083.00 151.5281 59.9994 32.0000 1.9692 1.9721 400.1845 400.9029 0.1126 -1.0000 -1.0000 5043747 1598763083.10 151.5281 59.9994 32.0000 1.9697 1.9726 400.2951 401.0137 0.1126 -1.0000 -1.0000 5043810 1598763083.20 151.5415 59.9994 32.0000 1.9694 1.9723 400.2429 400.9621 0.1127 -1.0000 -1.0000 5043888 1598763083.30 151.5137 59.9994 32.0000 1.9689 1.9718 400.2466 400.9655 0.1126 -1.0000 -1.0000 5043950 1598763083.40 151.5123 59.9994 32.0000 1.9685 1.9714 400.2779 400.9959 0.1125 -1.0000 -1.0000 5044013 1598763083.50 151.5123 59.9994 32.0000 1.9690 1.9719 400.3138 401.0307 0.1124 -1.0000 -1.0000 5044091 1598763083.60 151.5123 59.9994 32.0000 1.9690 1.9719 400.2021 400.9199 0.1125 -1.0000 -1.0000 5044154 1598763083.70 151.5123 59.9994 32.0000 1.9691 1.9720 400.2302 400.9482 0.1126 -1.0000 -1.0000 5044216 1598763083.80 151.5123 59.9994 32.0000 1.9690 1.9719 400.1853 400.9036 0.1126 -1.0000 -1.0000 5044279 1598763083.90 151.5123 59.9994 32.0000 1.9691 1.9720 400.1794 400.8976 0.1126 -1.0000 -1.0000 5044341 1598763084.00 151.5123 59.9994 32.0000 1.9691 1.9720 400.2541 400.9721 0.1125 -1.0000 -1.0000 5044419 1598763084.10 151.5123 59.9994 32.0000 1.9691 1.9720 400.3074 401.0262 0.1126 -1.0000 -1.0000 5044482 1598763084.20 151.5123 59.9994 32.0000 1.9690 1.9719 400.2234 400.9415 0.1126 -1.0000 -1.0000 5044607 1598763084.30 151.5041 59.9994 32.0000 1.9696 1.9726 400.2593 400.9763 0.1124 -1.0000 -1.0000 5044685 1598763084.40 151.5019 59.9994 32.0000 1.9692 1.9721 400.3026 401.0207 0.1126 -1.0000 -1.0000 5044747 1598763084.50 151.5019 59.9994 32.0000 1.9691 1.9720 400.1930 400.9118 0.1127 -1.0000 -1.0000 5044810 1598763084.60 151.5019 59.9994 32.0000 1.9686 1.9715 400.1996 400.9171 0.1124 -1.0000 -1.0000 5044888 1598763084.70 151.5019 59.9994 32.0000 1.9685 1.9714 400.2268 400.9456 0.1126 -1.0000 -1.0000 5045169 1598763084.80 151.5019 59.9994 32.0000 1.9682 1.9711 400.2513 400.9696 0.1125 -1.0000 -1.0000 5045231 1598763084.90 151.5296 59.9998 32.0000 1.9690 1.9719 400.2034 400.9226 0.1127 -1.0000 -1.0000 5045294 1598763085.00 151.5296 59.9998 32.0000 1.9687 1.9716 400.2655 400.9835 0.1125 -1.0000 -1.0000 5045356 1598763085.10 151.5296 59.9998 32.0000 1.9692 1.9721 400.2083 400.9267 0.1126 -1.0000 -1.0000 5045434 1598763085.20 151.5296 59.9998 32.0000 1.9699 1.9728 400.3333 401.0531 0.1127 -1.0000 -1.0000 5045669 1598763085.30 151.5296 59.9998 32.0000 1.9685 1.9714 400.2573 400.9753 0.1126 -1.0000 -1.0000 5045731 1598763085.40 151.5481 59.9998 32.0000 1.9694 1.9723 400.2019 400.9207 0.1127 -1.0000 -1.0000 5045794 1598763085.50 151.5481 59.9998 32.0000 1.9690 1.9719 400.2562 400.9750 0.1126 -1.0000 -1.0000 5045872 1598763085.60 151.5481 59.9998 32.0000 1.9692 1.9721 400.2008 400.9196 0.1127 -1.0000 -1.0000 5045934 1598763085.70 151.5481 59.9998 32.0000 1.9695 1.9724 400.1711 400.8895 0.1125 -1.0000 -1.0000 5046481 1598763085.80 151.5481 59.9998 32.0000 1.9693 1.9722 400.2805 400.9986 0.1125 -1.0000 -1.0000 5046544 1598763085.90 151.5351 59.9998 32.0000 1.9690 1.9719 400.2551 400.9736 0.1126 -1.0000 -1.0000 5046606 1598763086.00 151.5216 59.9998 32.0000 1.9696 1.9725 400.1998 400.9176 0.1125 -1.0000 -1.0000 5046684 1598763086.10 151.5216 59.9998 32.0000 1.9695 1.9724 400.2450 400.9639 0.1127 -1.0000 -1.0000 5046747 1598763086.20 151.5216 59.9998 32.0000 1.9699 1.9728 400.1949 400.9134 0.1126 -1.0000 -1.0000 5046809 1598763086.30 151.5216 59.9998 32.0000 1.9691 1.9720 400.3495 401.0672 0.1125 -1.0000 -1.0000 5046888 1598763086.40 151.5216 59.9998 32.0000 1.9696 1.9725 400.2075 400.9253 0.1125 -1.0000 -1.0000 5046950 1598763086.50 151.5004 59.9998 32.0000 1.9693 1.9723 400.2096 400.9269 0.1124 -1.0000 -1.0000 5047012 1598763086.60 151.5004 59.9998 32.0000 1.9694 1.9723 400.2330 400.9510 0.1125 -1.0000 -1.0000 5047091 1598763086.70 151.5004 59.9998 32.0000 1.9686 1.9715 400.1833 400.9009 0.1125 -1.0000 -1.0000 5047153 1598763086.80 151.5004 59.9998 32.0000 1.9691 1.9721 400.1835 400.9006 0.1123 -1.0000 -1.0000 5047216 1598763086.90 151.5004 59.9998 32.0000 1.9690 1.9719 400.2294 400.9478 0.1126 -1.0000 -1.0000 5047278 1598763087.00 151.5027 59.9998 32.0000 1.9689 1.9718 400.1909 400.9091 0.1125 -1.0000 -1.0000 5047340 1598763087.10 151.5035 59.9998 32.0000 1.9687 1.9716 400.3333 401.0517 0.1126 -1.0000 -1.0000 5047403 1598763087.20 151.5035 59.9998 32.0000 1.9694 1.9723 400.2382 400.9574 0.1127 -1.0000 -1.0000 5047653 1598763087.30 151.5035 59.9998 32.0000 1.9693 1.9722 400.1882 400.9068 0.1126 -1.0000 -1.0000 5047715 1598763087.40 151.5035 59.9998 32.0000 1.9696 1.9725 400.2846 401.0028 0.1126 -1.0000 -1.0000 5047778 1598763087.50 151.5035 59.9998 32.0000 1.9696 1.9725 400.2546 400.9737 0.1126 -1.0000 -1.0000 5047840 1598763087.60 151.4791 59.9998 32.0000 1.9693 1.9722 400.2477 400.9662 0.1126 -1.0000 -1.0000 5047903 1598763087.70 151.4791 59.9998 32.0000 1.9695 1.9724 400.1732 400.8909 0.1125 -1.0000 -1.0000 5047981 1598763087.80 151.4791 59.9998 32.0000 1.9682 1.9711 400.1689 400.8871 0.1126 -1.0000 -1.0000 5048340 1598763087.90 151.4791 59.9998 32.0000 1.9685 1.9714 400.2167 400.9345 0.1124 -1.0000 -1.0000 5048402 1598763088.00 151.4791 59.9998 32.0000 1.9683 1.9712 400.2276 400.9458 0.1126 -1.0000 -1.0000 5048481 1598763088.10 151.4811 59.9998 32.0000 1.9695 1.9724 400.1694 400.8878 0.1125 -1.0000 -1.0000 5048543 1598763088.20 151.4838 59.9998 32.0000 1.9687 1.9716 400.1603 400.8790 0.1127 -1.0000 -1.0000 5048606 1598763088.30 151.4838 59.9998 32.0000 1.9687 1.9716 400.2486 400.9666 0.1125 -1.0000 -1.0000 5048668 1598763088.40 151.4838 59.9998 32.0000 1.9685 1.9715 400.2212 400.9399 0.1126 -1.0000 -1.0000 5048731 1598763088.50 151.4838 59.9998 32.0000 1.9690 1.9719 400.2019 400.9210 0.1128 -1.0000 -1.0000 5048793 1598763088.60 151.4838 59.9998 32.0000 1.9696 1.9725 400.2200 400.9391 0.1127 -1.0000 -1.0000 5048871 1598763088.70 151.4592 59.9998 32.0000 1.9688 1.9717 400.1367 400.8557 0.1126 -1.0000 -1.0000 5048934 1598763088.80 151.4592 59.9998 32.0000 1.9685 1.9715 400.1515 400.8703 0.1127 -1.0000 -1.0000 5049309 1598763088.90 151.4592 59.9998 32.0000 1.9690 1.9719 400.1813 400.8989 0.1125 -1.0000 -1.0000 5049387 1598763089.00 151.4592 59.9998 32.0000 1.9687 1.9716 400.2355 400.9543 0.1126 -1.0000 -1.0000 5049449 1598763089.10 151.4592 59.9998 32.0000 1.9691 1.9720 400.1654 400.8838 0.1126 -1.0000 -1.0000 5049512 1598763089.20 151.4419 59.9998 32.0000 1.9686 1.9715 400.2093 400.9276 0.1126 -1.0000 -1.0000 5049590 1598763089.30 151.4323 59.9998 32.0000 1.9687 1.9716 400.1204 400.8391 0.1126 -1.0000 -1.0000 5049856 1598763089.40 151.4323 59.9998 32.0000 1.9683 1.9712 400.2025 400.9205 0.1125 -1.0000 -1.0000 5049918 1598763089.50 151.4323 59.9998 32.0000 1.9684 1.9713 400.1394 400.8581 0.1126 -1.0000 -1.0000 5049996 1598763089.60 151.4323 59.9998 32.0000 1.9681 1.9711 400.0922 400.8098 0.1124 -1.0000 -1.0000 5050059 1598763089.70 151.4323 59.9998 32.0000 1.9689 1.9718 400.1925 400.9109 0.1126 -1.0000 -1.0000 5050121 1598763089.80 151.4326 60.0006 32.0000 1.9683 1.9712 400.1803 400.8991 0.1127 -1.0000 -1.0000 5050324 1598763089.90 151.4326 60.0006 32.0000 1.9690 1.9719 400.2165 400.9350 0.1126 -1.0000 -1.0000 5050387 1598763090.00 151.4326 60.0006 32.0000 1.9684 1.9714 400.0949 400.8134 0.1126 -1.0000 -1.0000 5050465 1598763090.10 151.4326 60.0006 32.0000 1.9687 1.9716 400.1822 400.9007 0.1126 -1.0000 -1.0000 5050512 1598763090.20 151.4326 60.0006 32.0000 1.9689 1.9718 400.1495 400.8685 0.1128 -1.0000 -1.0000 5050590 1598763090.30 151.5044 60.0006 32.0000 1.9687 1.9716 400.2192 400.9382 0.1127 -1.0000 -1.0000 5050824 1598763090.40 151.5044 60.0006 32.0000 1.9689 1.9718 400.1371 400.8561 0.1126 -1.0000 -1.0000 5050887 1598763090.50 151.5044 60.0006 32.0000 1.9687 1.9716 400.1651 400.8843 0.1128 -1.0000 -1.0000 5050949 1598763090.60 151.5044 60.0006 32.0000 1.9693 1.9722 400.2378 400.9568 0.1126 -1.0000 -1.0000 5051027 1598763090.70 151.5044 60.0006 32.0000 1.9691 1.9720 400.1852 400.9035 0.1126 -1.0000 -1.0000 5051090 1598763090.80 151.5041 60.0006 32.0000 1.9683 1.9712 400.1707 400.8899 0.1127 -1.0000 -1.0000 5051152 1598763090.90 151.4644 60.0006 32.0000 1.9683 1.9712 400.1183 400.8367 0.1126 -1.0000 -1.0000 5051339 1598763091.00 151.4644 60.0006 32.0000 1.9685 1.9714 400.1824 400.9012 0.1127 -1.0000 -1.0000 5051402 1598763091.10 151.4644 60.0006 32.0000 1.9689 1.9718 400.1584 400.8774 0.1126 -1.0000 -1.0000 5051465 1598763091.20 151.4644 60.0006 32.0000 1.9685 1.9714 400.1922 400.9096 0.1125 -1.0000 -1.0000 5051543 1598763091.30 151.4644 60.0006 32.0000 1.9676 1.9705 400.1604 400.8795 0.1127 -1.0000 -1.0000 5051605 1598763091.40 151.4644 60.0006 32.0000 1.9679 1.9708 400.1416 400.8607 0.1127 -1.0000 -1.0000 5051668 1598763091.50 151.4169 60.0006 32.0000 1.9677 1.9706 400.1350 400.8538 0.1126 -1.0000 -1.0000 5051745 1598763091.60 151.4169 60.0006 32.0000 1.9685 1.9714 400.1564 400.8752 0.1127 -1.0000 -1.0000 5051808 1598763091.70 151.4169 60.0006 32.0000 1.9686 1.9715 400.1783 400.8973 0.1127 -1.0000 -1.0000 5051871 1598763091.80 151.4169 60.0006 32.0000 1.9681 1.9710 400.1279 400.8467 0.1127 -1.0000 -1.0000 5051933 1598763091.90 151.4169 60.0006 32.0000 1.9687 1.9716 400.1277 400.8464 0.1126 -1.0000 -1.0000 5052886 1598763092.00 151.4298 60.0006 32.0000 1.9683 1.9713 400.1123 400.8310 0.1127 -1.0000 -1.0000 5052948 1598763092.10 151.4298 60.0006 32.0000 1.9688 1.9717 400.2444 400.9638 0.1127 -1.0000 -1.0000 5053011 1598763092.20 151.4298 60.0006 32.0000 1.9685 1.9715 400.1756 400.8947 0.1127 -1.0000 -1.0000 5053074 1598763092.30 151.4298 60.0006 32.0000 1.9690 1.9719 400.1751 400.8945 0.1127 -1.0000 -1.0000 5053151 1598763092.40 151.4298 60.0006 32.0000 1.9683 1.9712 400.1632 400.8816 0.1126 -1.0000 -1.0000 5053214 1598763092.50 151.4578 60.0006 32.0000 1.9690 1.9719 400.1915 400.9108 0.1128 -1.0000 -1.0000 5053277 1598763092.60 151.4739 60.0006 32.0000 1.9686 1.9715 400.1810 400.9011 0.1128 -1.0000 -1.0000 5053354 1598763092.70 151.4739 60.0006 32.0000 1.9684 1.9713 400.2464 400.9660 0.1127 -1.0000 -1.0000 5053417 1598763092.80 151.4739 60.0006 32.0000 1.9687 1.9716 400.1751 400.8936 0.1126 -1.0000 -1.0000 5053480 1598763092.90 151.4739 60.0006 32.0000 1.9684 1.9713 400.2532 400.9715 0.1126 -1.0000 -1.0000 5053542 1598763093.00 151.4739 60.0006 32.0000 1.9700 1.9729 400.2523 400.9713 0.1126 -1.0000 -1.0000 5053604 1598763093.10 151.5331 60.0006 32.0000 1.9688 1.9718 400.2820 401.0008 0.1126 -1.0000 -1.0000 5053667 1598763093.20 151.5221 60.0006 32.0000 1.9699 1.9728 400.2623 400.9814 0.1127 -1.0000 -1.0000 5053745 1598763093.30 151.5170 60.0006 32.0000 1.9692 1.9721 400.2192 400.9381 0.1126 -1.0000 -1.0000 5053839 1598763093.40 151.5170 60.0006 32.0000 1.9692 1.9721 400.2284 400.9474 0.1126 -1.0000 -1.0000 5053901 1598763093.50 151.5170 60.0006 32.0000 1.9688 1.9717 400.2602 400.9780 0.1125 -1.0000 -1.0000 5053964 1598763093.60 151.5170 60.0006 32.0000 1.9691 1.9720 400.2087 400.9274 0.1127 -1.0000 -1.0000 5054026 1598763093.70 151.5170 60.0006 32.0000 1.9695 1.9724 400.1782 400.8969 0.1126 -1.0000 -1.0000 5054104 1598763093.80 151.5170 60.0006 32.0000 1.9687 1.9716 400.2250 400.9438 0.1126 -1.0000 -1.0000 5054167 1598763093.90 151.5170 60.0006 32.0000 1.9696 1.9725 400.2212 400.9397 0.1126 -1.0000 -1.0000 5054339 1598763094.00 151.5170 60.0006 32.0000 1.9693 1.9722 400.2968 401.0137 0.1124 -1.0000 -1.0000 5054417 1598763094.10 151.5231 60.0006 32.0000 1.9695 1.9724 400.2703 400.9886 0.1125 -1.0000 -1.0000 5054479 1598763094.20 151.5658 60.0006 32.0000 1.9689 1.9719 400.2962 401.0151 0.1126 -1.0000 -1.0000 5054542 1598763094.30 151.5658 60.0006 32.0000 1.9692 1.9721 400.1972 400.9152 0.1126 -1.0000 -1.0000 5054604 1598763094.40 151.5658 60.0006 32.0000 1.9693 1.9722 400.2307 400.9480 0.1123 -1.0000 -1.0000 5054854 1598763094.50 151.5658 60.0006 32.0000 1.9699 1.9728 400.1689 400.8866 0.1125 -1.0000 -1.0000 5054917 1598763094.60 151.5658 60.0006 32.0000 1.9695 1.9724 400.2874 401.0051 0.1125 -1.0000 -1.0000 5054995 1598763094.70 151.5457 60.0014 32.0000 1.9697 1.9726 400.2557 400.9746 0.1127 -1.0000 -1.0000 5055057 1598763094.80 151.5457 60.0014 32.0000 1.9691 1.9720 400.2751 400.9938 0.1126 -1.0000 -1.0000 5055120 1598763094.90 151.5457 60.0014 32.0000 1.9695 1.9724 400.2216 400.9388 0.1125 -1.0000 -1.0000 5055182 1598763095.00 151.5457 60.0014 32.0000 1.9689 1.9718 400.1838 400.9017 0.1125 -1.0000 -1.0000 5055245 1598763095.10 151.5457 60.0014 32.0000 1.9691 1.9720 400.2419 400.9616 0.1127 -1.0000 -1.0000 5055307 1598763095.20 151.5602 60.0014 32.0000 1.9692 1.9721 400.2161 400.9346 0.1126 -1.0000 -1.0000 5055386 1598763095.30 151.5690 60.0014 32.0000 1.9687 1.9716 400.1688 400.8870 0.1126 -1.0000 -1.0000 5055448 1598763095.40 151.5690 60.0014 32.0000 1.9680 1.9709 400.2250 400.9417 0.1123 -1.0000 -1.0000 5055885 1598763095.50 151.5690 60.0014 32.0000 1.9698 1.9727 400.1851 400.9023 0.1124 -1.0000 -1.0000 5055964 1598763095.60 151.5690 60.0014 32.0000 1.9698 1.9727 400.2637 400.9825 0.1127 -1.0000 -1.0000 5056026 1598763095.70 151.5690 60.0014 32.0000 1.9698 1.9727 400.1819 400.8992 0.1124 -1.0000 -1.0000 5056088 1598763095.80 151.5377 60.0014 32.0000 1.9699 1.9728 400.2988 401.0175 0.1127 -1.0000 -1.0000 5056151 1598763095.90 151.5377 60.0014 32.0000 1.9689 1.9719 400.2483 400.9670 0.1125 -1.0000 -1.0000 5056432 1598763096.00 151.5377 60.0014 32.0000 1.9693 1.9722 400.2304 400.9478 0.1124 -1.0000 -1.0000 5056510 1598763096.10 151.5377 60.0014 32.0000 1.9689 1.9719 400.1769 400.8948 0.1125 -1.0000 -1.0000 5056573 1598763096.20 151.5377 60.0014 32.0000 1.9695 1.9724 400.1666 400.8853 0.1126 -1.0000 -1.0000 5056635 1598763096.30 151.5900 60.0014 32.0000 1.9690 1.9719 400.2444 400.9633 0.1126 -1.0000 -1.0000 5056713 1598763096.40 151.5980 60.0014 32.0000 1.9698 1.9727 400.1535 400.8718 0.1125 -1.0000 -1.0000 5056900 1598763096.50 151.5980 60.0014 32.0000 1.9697 1.9726 400.1470 400.8649 0.1126 -1.0000 -1.0000 5056963 1598763096.60 151.5980 60.0014 32.0000 1.9694 1.9723 400.2607 400.9793 0.1125 -1.0000 -1.0000 5057025 1598763096.70 151.5980 60.0014 32.0000 1.9697 1.9727 400.2645 400.9822 0.1125 -1.0000 -1.0000 5057088 1598763096.80 151.5984 60.0014 32.0000 1.9692 1.9721 400.2688 400.9875 0.1126 -1.0000 -1.0000 5057150 1598763096.90 151.6004 60.0014 32.0000 1.9693 1.9722 400.2179 400.9356 0.1125 -1.0000 -1.0000 5057229 1598763097.00 151.6004 60.0014 32.0000 1.9692 1.9721 400.2061 400.9238 0.1125 -1.0000 -1.0000 5057400 1598763097.10 151.6004 60.0014 32.0000 1.9695 1.9724 400.2694 400.9875 0.1126 -1.0000 -1.0000 5057463 1598763097.20 151.6004 60.0014 32.0000 1.9702 1.9731 400.2401 400.9583 0.1125 -1.0000 -1.0000 5057541 1598763097.30 151.6004 60.0014 32.0000 1.9694 1.9723 400.1300 400.8484 0.1126 -1.0000 -1.0000 5057603 1598763097.40 151.5301 60.0014 32.0000 1.9695 1.9724 400.1463 400.8637 0.1124 -1.0000 -1.0000 5057666 1598763097.50 151.5301 60.0014 32.0000 1.9698 1.9727 400.1873 400.9047 0.1124 -1.0000 -1.0000 5057900 1598763097.60 151.5301 60.0014 32.0000 1.9691 1.9720 400.2969 401.0148 0.1125 -1.0000 -1.0000 5057963 1598763097.70 151.5301 60.0014 32.0000 1.9699 1.9729 400.1972 400.9157 0.1126 -1.0000 -1.0000 5058056 1598763097.80 151.5301 60.0014 32.0000 1.9696 1.9725 400.1504 400.8691 0.1126 -1.0000 -1.0000 5058119 1598763097.90 151.5173 60.0014 32.0000 1.9695 1.9724 400.1277 400.8453 0.1125 -1.0000 -1.0000 5058182 1598763098.00 151.5152 60.0014 32.0000 1.9691 1.9720 400.2123 400.9304 0.1125 -1.0000 -1.0000 5058619 1598763098.10 151.5152 60.0014 32.0000 1.9687 1.9716 400.1637 400.8818 0.1126 -1.0000 -1.0000 5058682 1598763098.20 151.5152 60.0014 32.0000 1.9692 1.9721 400.1426 400.8606 0.1125 -1.0000 -1.0000 5058744 1598763098.30 151.5152 60.0014 32.0000 1.9695 1.9724 400.2071 400.9247 0.1125 -1.0000 -1.0000 5058822 1598763098.40 151.5152 60.0014 32.0000 1.9690 1.9719 400.2445 400.9625 0.1125 -1.0000 -1.0000 5058885 1598763098.50 151.4463 60.0014 32.0000 1.9687 1.9716 400.2232 400.9419 0.1126 -1.0000 -1.0000 5059416 1598763098.60 151.4337 60.0014 32.0000 1.9690 1.9719 400.1748 400.8933 0.1126 -1.0000 -1.0000 5059494 1598763098.70 151.4337 60.0014 32.0000 1.9687 1.9716 400.1738 400.8925 0.1126 -1.0000 -1.0000 5059556 1598763098.80 151.4337 60.0014 32.0000 1.9685 1.9714 400.1592 400.8776 0.1126 -1.0000 -1.0000 5059619 1598763098.90 151.4337 60.0014 32.0000 1.9683 1.9712 400.0768 400.7952 0.1127 -1.0000 -1.0000 5059697 1598763099.00 151.4321 60.0014 32.0000 1.9684 1.9713 400.1391 400.8591 0.1128 -1.0000 -1.0000 5059759 1598763099.10 151.4227 60.0014 32.0000 1.9686 1.9715 400.1575 400.8756 0.1125 -1.0000 -1.0000 5059822 1598763099.20 151.4227 60.0014 32.0000 1.9683 1.9712 400.1327 400.8523 0.1129 -1.0000 -1.0000 5059884 1598763099.30 151.4227 60.0014 32.0000 1.9687 1.9716 400.1341 400.8534 0.1127 -1.0000 -1.0000 5059947 1598763099.40 151.4227 60.0014 32.0000 1.9678 1.9707 400.0880 400.8065 0.1126 -1.0000 -1.0000 5100009 1598763099.50 151.4227 60.0014 32.0000 1.9681 1.9710 400.0783 400.7954 0.1124 -1.0000 -1.0000 5100462 1598763099.60 151.4409 60.0018 32.0000 1.9684 1.9713 400.1971 400.9161 0.1127 -1.0000 -1.0000 5100525 1598763099.70 151.4409 60.0018 32.0000 1.9681 1.9710 400.1414 400.8609 0.1127 -1.0000 -1.0000 5100603 1598763099.80 151.4409 60.0018 32.0000 1.9692 1.9721 400.2017 400.9201 0.1126 -1.0000 -1.0000 5100666 1598763099.90 151.4409 60.0018 32.0000 1.9688 1.9717 400.1231 400.8416 0.1126 -1.0000 -1.0000 5100728 1598763100.00 151.4409 60.0018 32.0000 1.9683 1.9712 400.1644 400.8830 0.1126 -1.0000 -1.0000 5100790 1598763100.10 151.4409 60.0018 32.0000 1.9693 1.9723 400.2316 400.9499 0.1125 -1.0000 -1.0000 5100853 1598763100.20 151.5098 60.0018 32.0000 1.9692 1.9721 400.1670 400.8858 0.1127 -1.0000 -1.0000 5100915 1598763100.30 151.5098 60.0018 32.0000 1.9683 1.9712 400.1793 400.8987 0.1128 -1.0000 -1.0000 5100994 1598763100.40 151.5098 60.0018 32.0000 1.9690 1.9719 400.1670 400.8859 0.1126 -1.0000 -1.0000 5101056 1598763100.50 151.5098 60.0018 32.0000 1.9691 1.9720 400.0940 400.8123 0.1126 -1.0000 -1.0000 5101118 1598763100.60 151.5098 60.0018 32.0000 1.9691 1.9720 400.2145 400.9330 0.1127 -1.0000 -1.0000 5101196 1598763100.70 151.5098 60.0018 32.0000 1.9688 1.9717 400.1610 400.8800 0.1127 -1.0000 -1.0000 5101259 1598763100.80 151.5047 60.0018 32.0000 1.9684 1.9714 400.1622 400.8812 0.1126 -1.0000 -1.0000 5101321 1598763100.90 151.4635 60.0018 32.0000 1.9683 1.9712 400.0919 400.8106 0.1128 -1.0000 -1.0000 5101399 1598763101.00 151.4635 60.0018 32.0000 1.9685 1.9714 400.1783 400.8973 0.1127 -1.0000 -1.0000 5101462 1598763101.10 151.4635 60.0018 32.0000 1.9702 1.9731 400.1862 400.9046 0.1126 -1.0000 -1.0000 5101524 1598763101.20 151.4635 60.0018 32.0000 1.9698 1.9727 400.2271 400.9455 0.1126 -1.0000 -1.0000 5101587 1598763101.30 151.4635 60.0018 32.0000 1.9691 1.9720 400.1270 400.8455 0.1126 -1.0000 -1.0000 5101649 1598763101.40 151.4635 60.0018 32.0000 1.9683 1.9712 400.1382 400.8558 0.1125 -1.0000 -1.0000 5101712 1598763101.50 151.4635 60.0018 32.0000 1.9690 1.9719 400.1438 400.8621 0.1127 -1.0000 -1.0000 5101790 1598763101.60 151.4635 60.0018 32.0000 1.9684 1.9713 400.1955 400.9132 0.1125 -1.0000 -1.0000 5101915 1598763101.70 151.4635 60.0018 32.0000 1.9688 1.9717 400.1997 400.9185 0.1127 -1.0000 -1.0000 5101993 1598763101.80 151.4635 60.0018 32.0000 1.9685 1.9714 400.1534 400.8722 0.1127 -1.0000 -1.0000 5102056 1598763101.90 151.4645 60.0018 32.0000 1.9686 1.9716 400.1560 400.8749 0.1127 -1.0000 -1.0000 5102118 1598763102.00 151.4689 60.0018 32.0000 1.9685 1.9714 400.1255 400.8442 0.1127 -1.0000 -1.0000 5102196 1598763102.10 151.4689 60.0018 32.0000 1.9686 1.9715 400.1830 400.9016 0.1126 -1.0000 -1.0000 5102665 1598763102.20 151.4689 60.0018 32.0000 1.9688 1.9717 400.2182 400.9378 0.1127 -1.0000 -1.0000 5102727 1598763102.30 151.4689 60.0018 32.0000 1.9694 1.9723 400.1551 400.8738 0.1126 -1.0000 -1.0000 5102806 1598763102.40 151.4689 60.0018 32.0000 1.9687 1.9716 400.1528 400.8706 0.1124 -1.0000 -1.0000 5102868 1598763102.50 151.4689 60.0018 32.0000 1.9691 1.9720 400.2159 400.9334 0.1125 -1.0000 -1.0000 5102930 1598763102.60 151.4887 60.0018 32.0000 1.9697 1.9726 400.1826 400.9008 0.1126 -1.0000 -1.0000 5103165 1598763102.70 151.4887 60.0018 32.0000 1.9689 1.9718 400.2257 400.9441 0.1126 -1.0000 -1.0000 5103227 1598763102.80 151.4887 60.0018 32.0000 1.9687 1.9716 400.1873 400.9057 0.1126 -1.0000 -1.0000 5103290 1598763102.90 151.4887 60.0018 32.0000 1.9690 1.9719 400.0907 400.8086 0.1125 -1.0000 -1.0000 5103368 1598763103.00 151.4887 60.0018 32.0000 1.9689 1.9719 400.1999 400.9195 0.1127 -1.0000 -1.0000 5103430 1598763103.10 151.4853 60.0018 32.0000 1.9685 1.9715 400.1741 400.8923 0.1126 -1.0000 -1.0000 5103493 1598763103.20 151.4840 60.0018 32.0000 1.9692 1.9721 400.2082 400.9262 0.1125 -1.0000 -1.0000 5103571 1598763103.30 151.4840 60.0018 32.0000 1.9689 1.9718 400.1320 400.8504 0.1126 -1.0000 -1.0000 5103633 1598763103.40 151.4840 60.0018 32.0000 1.9689 1.9718 400.1703 400.8885 0.1126 -1.0000 -1.0000 5103696 1598763103.50 151.4840 60.0018 32.0000 1.9683 1.9712 400.1217 400.8397 0.1125 -1.0000 -1.0000 5103758 1598763103.60 151.4840 60.0018 32.0000 1.9684 1.9713 400.2189 400.9371 0.1126 -1.0000 -1.0000 5103868 1598763103.70 151.4845 60.0018 32.0000 1.9681 1.9710 400.1688 400.8877 0.1126 -1.0000 -1.0000 5103930 1598763103.80 151.4845 60.0018 32.0000 1.9681 1.9710 400.2144 400.9328 0.1126 -1.0000 -1.0000 5103993 1598763103.90 151.4845 60.0018 32.0000 1.9691 1.9720 400.1520 400.8704 0.1126 -1.0000 -1.0000 5104071 1598763104.00 151.4845 60.0018 32.0000 1.9689 1.9719 400.1705 400.8882 0.1125 -1.0000 -1.0000 5104133 1598763104.10 151.4845 60.0018 32.0000 1.9689 1.9718 400.1342 400.8528 0.1127 -1.0000 -1.0000 5104368 1598763104.20 151.5206 60.0018 32.0000 1.9689 1.9718 400.1947 400.9135 0.1126 -1.0000 -1.0000 5104430 1598763104.30 151.5297 60.0018 32.0000 1.9687 1.9716 400.2270 400.9458 0.1127 -1.0000 -1.0000 5104508 1598763104.40 151.5297 60.0018 32.0000 1.9687 1.9716 400.1956 400.9140 0.1125 -1.0000 -1.0000 5104571 1598763104.50 151.5297 60.0018 32.0000 1.9689 1.9718 400.2076 400.9258 0.1126 -1.0000 -1.0000 5104633 1598763104.60 151.5297 60.0018 32.0000 1.9695 1.9725 400.1908 400.9090 0.1125 -1.0000 -1.0000 5105117 1598763104.70 151.5297 60.0018 32.0000 1.9693 1.9722 400.2178 400.9367 0.1126 -1.0000 -1.0000 5105180 1598763104.80 151.5303 60.0018 32.0000 1.9691 1.9720 400.1849 400.9032 0.1126 -1.0000 -1.0000 5105243 1598763104.90 151.5587 60.0019 32.0000 1.9690 1.9719 400.3041 401.0227 0.1126 -1.0000 -1.0000 5105320 1598763105.00 151.5587 60.0019 32.0000 1.9685 1.9715 400.1312 400.8491 0.1126 -1.0000 -1.0000 5105383 1598763105.10 151.5587 60.0019 32.0000 1.9693 1.9722 400.1923 400.9098 0.1124 -1.0000 -1.0000 5105602 1598763105.20 151.5587 60.0019 32.0000 1.9694 1.9723 400.1393 400.8575 0.1125 -1.0000 -1.0000 5105680 1598763105.30 151.5587 60.0019 32.0000 1.9695 1.9724 400.2225 400.9402 0.1124 -1.0000 -1.0000 5105742 1598763105.40 151.5184 60.0019 32.0000 1.9698 1.9727 400.1959 400.9142 0.1126 -1.0000 -1.0000 5105805 1598763105.50 151.5184 60.0019 32.0000 1.9699 1.9728 400.0957 400.8128 0.1124 -1.0000 -1.0000 5105867 1598763105.60 151.5184 60.0019 32.0000 1.9695 1.9724 400.1905 400.9084 0.1125 -1.0000 -1.0000 5105930 1598763105.70 151.5184 60.0019 32.0000 1.9690 1.9719 400.2121 400.9299 0.1125 -1.0000 -1.0000 5106117 1598763105.80 151.5184 60.0019 32.0000 1.9692 1.9721 400.1491 400.8674 0.1126 -1.0000 -1.0000 5106180 1598763105.90 151.5184 60.0019 32.0000 1.9683 1.9712 400.1563 400.8749 0.1126 -1.0000 -1.0000 5106258 1598763106.00 151.5562 60.0019 32.0000 1.9690 1.9719 400.2111 400.9287 0.1125 -1.0000 -1.0000 5106320 1598763106.10 151.5665 60.0019 32.0000 1.9698 1.9727 400.2058 400.9241 0.1125 -1.0000 -1.0000 5106383 1598763106.20 151.5665 60.0019 32.0000 1.9698 1.9727 400.1696 400.8879 0.1126 -1.0000 -1.0000 5106617 1598763106.30 151.5665 60.0019 32.0000 1.9691 1.9720 400.1438 400.8620 0.1125 -1.0000 -1.0000 5106679 1598763106.40 151.5665 60.0019 32.0000 1.9693 1.9722 400.1887 400.9066 0.1126 -1.0000 -1.0000 5106742 1598763106.50 151.5777 60.0019 32.0000 1.9691 1.9720 400.1677 400.8863 0.1126 -1.0000 -1.0000 5106804 1598763106.60 151.5777 60.0019 32.0000 1.9694 1.9723 400.3030 401.0198 0.1123 -1.0000 -1.0000 5106883 1598763106.70 151.5777 60.0019 32.0000 1.9694 1.9723 400.1757 400.8931 0.1124 -1.0000 -1.0000 5107117 1598763106.80 151.5777 60.0019 32.0000 1.9685 1.9714 400.2215 400.9391 0.1125 -1.0000 -1.0000 5107179 1598763106.90 151.5777 60.0019 32.0000 1.9691 1.9720 400.1818 400.9001 0.1126 -1.0000 -1.0000 5107242 1598763107.00 151.5777 60.0019 32.0000 1.9691 1.9720 400.1647 400.8827 0.1125 -1.0000 -1.0000 5107320 1598763107.10 151.5526 60.0019 32.0000 1.9693 1.9722 400.2075 400.9259 0.1126 -1.0000 -1.0000 5107382 1598763107.20 151.5526 60.0019 32.0000 1.9694 1.9723 400.1447 400.8617 0.1124 -1.0000 -1.0000 5107617 1598763107.30 151.5526 60.0019 32.0000 1.9693 1.9722 400.2864 401.0049 0.1126 -1.0000 -1.0000 5107679 1598763107.40 151.5526 60.0019 32.0000 1.9695 1.9724 400.3045 401.0221 0.1124 -1.0000 -1.0000 5107742 1598763107.50 151.5526 60.0019 32.0000 1.9696 1.9725 400.2798 400.9981 0.1125 -1.0000 -1.0000 5107804 1598763107.60 151.5465 60.0019 32.0000 1.9696 1.9725 400.1991 400.9169 0.1125 -1.0000 -1.0000 5107867 1598763107.70 151.5465 60.0019 32.0000 1.9693 1.9722 400.2780 400.9960 0.1125 -1.0000 -1.0000 5108335 1598763107.80 151.5465 60.0019 32.0000 1.9693 1.9722 400.1630 400.8816 0.1126 -1.0000 -1.0000 5108398 1598763107.90 151.5465 60.0019 32.0000 1.9699 1.9728 400.2439 400.9623 0.1126 -1.0000 -1.0000 5108460 1598763108.00 151.5465 60.0019 32.0000 1.9693 1.9722 400.1613 400.8785 0.1124 -1.0000 -1.0000 5108538 1598763108.10 151.5444 60.0019 32.0000 1.9691 1.9720 400.1610 400.8781 0.1125 -1.0000 -1.0000 5108601 1598763108.20 151.5385 60.0019 32.0000 1.9694 1.9723 400.1718 400.8899 0.1124 -1.0000 -1.0000 5109038 1598763108.30 151.5385 60.0019 32.0000 1.9689 1.9718 400.2205 400.9385 0.1126 -1.0000 -1.0000 5109116 1598763108.40 151.5385 60.0019 32.0000 1.9695 1.9724 400.1434 400.8622 0.1126 -1.0000 -1.0000 5109179 1598763108.50 151.5385 60.0019 32.0000 1.9705 1.9734 400.2524 400.9703 0.1124 -1.0000 -1.0000 5109241 1598763108.60 151.5385 60.0019 32.0000 1.9696 1.9725 400.1794 400.8974 0.1126 -1.0000 -1.0000 5109304 1598763108.70 151.4796 60.0019 32.0000 1.9696 1.9725 400.2361 400.9545 0.1126 -1.0000 -1.0000 5109897 1598763108.80 151.4796 60.0019 32.0000 1.9695 1.9724 400.2117 400.9300 0.1125 -1.0000 -1.0000 5109960 1598763108.90 151.4796 60.0019 32.0000 1.9689 1.9718 400.1050 400.8229 0.1125 -1.0000 -1.0000 5110038 1598763109.00 151.4796 60.0019 32.0000 1.9691 1.9720 400.0708 400.7884 0.1125 -1.0000 -1.0000 5110100 1598763109.10 151.4796 60.0019 32.0000 1.9694 1.9723 400.2071 400.9242 0.1124 -1.0000 -1.0000 5110163 1598763109.20 151.5147 60.0019 32.0000 1.9694 1.9723 400.1763 400.8948 0.1127 -1.0000 -1.0000 5110241 1598763109.30 151.5197 60.0019 32.0000 1.9697 1.9726 400.1743 400.8917 0.1124 -1.0000 -1.0000 5110304 1598763109.40 151.5197 60.0019 32.0000 1.9689 1.9718 400.1984 400.9158 0.1125 -1.0000 -1.0000 5110366 1598763109.50 151.5197 60.0019 32.0000 1.9694 1.9723 400.1987 400.9166 0.1125 -1.0000 -1.0000 5110444 1598763109.60 151.5197 60.0019 32.0000 1.9692 1.9722 400.1597 400.8772 0.1125 -1.0000 -1.0000 5110491 1598763109.70 151.5197 60.0019 32.0000 1.9692 1.9721 400.2107 400.9284 0.1124 -1.0000 -1.0000 5110569 1598763109.80 151.5199 60.0012 32.0000 1.9696 1.9725 400.2190 400.9355 0.1123 -1.0000 -1.0000 5110632 1598763109.90 151.5199 60.0012 32.0000 1.9687 1.9716 400.1837 400.9006 0.1124 -1.0000 -1.0000 5110694 1598763110.00 151.5199 60.0012 32.0000 1.9694 1.9723 400.2150 400.9313 0.1122 -1.0000 -1.0000 5110772 1598763110.10 151.5199 60.0012 32.0000 1.9697 1.9726 400.1572 400.8737 0.1124 -1.0000 -1.0000 5110835 1598763110.20 151.5199 60.0012 32.0000 1.9697 1.9726 400.2502 400.9687 0.1126 -1.0000 -1.0000 5110897 1598763110.30 151.5199 60.0012 32.0000 1.9688 1.9717 400.1672 400.8853 0.1125 -1.0000 -1.0000 5111147 1598763110.40 151.5211 60.0012 32.0000 1.9691 1.9721 400.2196 400.9371 0.1124 -1.0000 -1.0000 5111210 1598763110.50 151.5211 60.0012 32.0000 1.9688 1.9717 400.1808 400.8987 0.1126 -1.0000 -1.0000 5111272 1598763110.60 151.5211 60.0012 32.0000 1.9693 1.9722 400.1705 400.8870 0.1124 -1.0000 -1.0000 5111335 1598763110.70 151.5211 60.0012 32.0000 1.9697 1.9726 400.1912 400.9099 0.1126 -1.0000 -1.0000 5111397 1598763110.80 151.5211 60.0012 32.0000 1.9695 1.9724 400.2113 400.9296 0.1125 -1.0000 -1.0000 5111460 1598763110.90 151.5211 60.0012 32.0000 1.9694 1.9723 400.2619 400.9805 0.1126 -1.0000 -1.0000 5111538 1598763111.00 151.5211 60.0012 32.0000 1.9699 1.9728 400.2339 400.9523 0.1126 -1.0000 -1.0000 5111600 1598763111.10 151.5211 60.0012 32.0000 1.9686 1.9716 400.1872 400.9055 0.1126 -1.0000 -1.0000 5111663 1598763111.20 151.5211 60.0012 32.0000 1.9691 1.9720 400.1821 400.8996 0.1124 -1.0000 -1.0000 5111741 1598763111.30 151.5211 60.0012 32.0000 1.9688 1.9717 400.2372 400.9545 0.1124 -1.0000 -1.0000 5111834 1598763111.40 151.5211 60.0012 32.0000 1.9689 1.9718 400.2086 400.9260 0.1125 -1.0000 -1.0000 5111897 1598763111.50 151.5498 60.0012 32.0000 1.9684 1.9713 400.2920 401.0105 0.1126 -1.0000 -1.0000 5111975 1598763111.60 151.5498 60.0012 32.0000 1.9694 1.9723 400.2379 400.9557 0.1124 -1.0000 -1.0000 5112038 1598763111.70 151.5498 60.0012 32.0000 1.9695 1.9724 400.2027 400.9219 0.1127 -1.0000 -1.0000 5112100 1598763111.80 151.5498 60.0012 32.0000 1.9696 1.9725 400.1871 400.9051 0.1125 -1.0000 -1.0000 5112350 1598763111.90 151.5498 60.0012 32.0000 1.9692 1.9721 400.1950 400.9126 0.1125 -1.0000 -1.0000 5112413 1598763112.00 151.5498 60.0012 32.0000 1.9686 1.9715 400.2959 401.0139 0.1124 -1.0000 -1.0000 5112491 1598763112.10 151.5498 60.0012 32.0000 1.9690 1.9719 400.1847 400.9016 0.1124 -1.0000 -1.0000 5112553 1598763112.20 151.5498 60.0012 32.0000 1.9693 1.9722 400.2672 400.9846 0.1124 -1.0000 -1.0000 5112616 1598763112.30 151.5498 60.0012 32.0000 1.9695 1.9724 400.2085 400.9258 0.1125 -1.0000 -1.0000 5113209 1598763112.40 151.5498 60.0012 32.0000 1.9693 1.9722 400.2448 400.9638 0.1127 -1.0000 -1.0000 5113272 1598763112.50 151.5498 60.0012 32.0000 1.9692 1.9722 400.2640 400.9834 0.1124 -1.0000 -1.0000 5113334 1598763112.60 151.4962 60.0012 32.0000 1.9691 1.9720 400.2214 400.9405 0.1127 -1.0000 -1.0000 5113412 1598763112.70 151.4962 60.0012 32.0000 1.9688 1.9717 400.2176 400.9360 0.1126 -1.0000 -1.0000 5113475 1598763112.80 151.4962 60.0012 32.0000 1.9688 1.9717 400.2366 400.9544 0.1125 -1.0000 -1.0000 5113537 1598763112.90 151.4962 60.0012 32.0000 1.9689 1.9718 400.1340 400.8522 0.1126 -1.0000 -1.0000 5113615 1598763113.00 151.4962 60.0012 32.0000 1.9687 1.9716 400.2469 400.9653 0.1126 -1.0000 -1.0000 5113678 1598763113.10 151.4962 60.0012 32.0000 1.9688 1.9717 400.2925 401.0106 0.1125 -1.0000 -1.0000 5113740 1598763113.20 151.5673 60.0012 32.0000 1.9693 1.9722 400.2280 400.9450 0.1124 -1.0000 -1.0000 5113803 1598763113.30 151.5673 60.0012 32.0000 1.9690 1.9719 400.1957 400.9135 0.1125 -1.0000 -1.0000 5114553 1598763113.40 151.5673 60.0012 32.0000 1.9688 1.9717 400.2451 400.9632 0.1125 -1.0000 -1.0000 5114615 1598763113.50 151.5673 60.0012 32.0000 1.9687 1.9716 400.2638 400.9833 0.1127 -1.0000 -1.0000 5114693 1598763113.60 151.5673 60.0012 32.0000 1.9689 1.9718 400.1399 400.8578 0.1124 -1.0000 -1.0000 5114756 1598763113.70 151.5061 60.0012 32.0000 1.9694 1.9723 400.1410 400.8597 0.1126 -1.0000 -1.0000 5114834 1598763113.80 151.5061 60.0012 32.0000 1.9687 1.9716 400.2125 400.9304 0.1126 -1.0000 -1.0000 5114896 1598763113.90 151.5061 60.0012 32.0000 1.9692 1.9721 400.2116 400.9301 0.1125 -1.0000 -1.0000 5114959 1598763114.00 151.5061 60.0012 32.0000 1.9694 1.9723 400.1362 400.8526 0.1123 -1.0000 -1.0000 5115037 1598763114.10 151.5061 60.0012 32.0000 1.9688 1.9717 400.1979 400.9158 0.1125 -1.0000 -1.0000 5115099 1598763114.20 151.5061 60.0012 32.0000 1.9688 1.9717 400.1475 400.8659 0.1126 -1.0000 -1.0000 5115162 1598763114.30 151.5061 60.0012 32.0000 1.9688 1.9717 400.1591 400.8770 0.1125 -1.0000 -1.0000 5115224 1598763114.40 151.5061 60.0012 32.0000 1.9688 1.9717 400.2620 400.9800 0.1125 -1.0000 -1.0000 5115287 1598763114.50 151.5061 60.0012 32.0000 1.9687 1.9716 400.2205 400.9389 0.1126 -1.0000 -1.0000 5115396 1598763114.60 151.5061 60.0012 32.0000 1.9691 1.9720 400.1696 400.8868 0.1125 -1.0000 -1.0000 5115474 1598763114.70 151.5061 60.0012 32.0000 1.9689 1.9718 400.1725 400.8902 0.1125 -1.0000 -1.0000 5115537 1598763114.80 151.4899 60.0020 32.0000 1.9695 1.9724 400.1549 400.8736 0.1127 -1.0000 -1.0000 5115599 1598763114.90 151.4899 60.0020 32.0000 1.9692 1.9721 400.1749 400.8929 0.1125 -1.0000 -1.0000 5115677 1598763115.00 151.4899 60.0020 32.0000 1.9688 1.9717 400.1643 400.8819 0.1125 -1.0000 -1.0000 5115740 1598763115.10 151.4899 60.0020 32.0000 1.9693 1.9722 400.1361 400.8536 0.1124 -1.0000 -1.0000 5115802 1598763115.20 151.4899 60.0020 32.0000 1.9696 1.9725 400.1805 400.8981 0.1125 -1.0000 -1.0000 5115880 1598763115.30 151.4899 60.0020 32.0000 1.9689 1.9719 400.1086 400.8269 0.1126 -1.0000 -1.0000 5115959 1598763115.40 151.4899 60.0020 32.0000 1.9687 1.9716 400.2124 400.9290 0.1123 -1.0000 -1.0000 5116084 1598763115.50 151.4899 60.0020 32.0000 1.9688 1.9717 400.1451 400.8623 0.1124 -1.0000 -1.0000 5116146 1598763115.60 151.4899 60.0020 32.0000 1.9689 1.9718 400.1647 400.8821 0.1124 -1.0000 -1.0000 5116209 1598763115.70 151.4899 60.0020 32.0000 1.9688 1.9717 400.1439 400.8615 0.1125 -1.0000 -1.0000 5116287 1598763115.80 151.4899 60.0020 32.0000 1.9692 1.9721 400.1526 400.8716 0.1127 -1.0000 -1.0000 5116349 1598763115.90 151.5195 60.0020 32.0000 1.9689 1.9719 400.2036 400.9228 0.1127 -1.0000 -1.0000 5117083 1598763116.00 151.5195 60.0020 32.0000 1.9697 1.9726 400.1494 400.8673 0.1125 -1.0000 -1.0000 5117146 1598763116.10 151.5195 60.0020 32.0000 1.9688 1.9717 400.1949 400.9125 0.1124 -1.0000 -1.0000 5117208 1598763116.20 151.5195 60.0020 32.0000 1.9694 1.9723 400.2562 400.9743 0.1125 -1.0000 -1.0000 5117271 1598763116.30 151.5195 60.0020 32.0000 1.9694 1.9723 400.2218 400.9401 0.1125 -1.0000 -1.0000 5117349 1598763116.40 151.5195 60.0020 32.0000 1.9688 1.9717 400.2162 400.9341 0.1125 -1.0000 -1.0000 5117411 1598763116.50 151.5256 60.0020 32.0000 1.9692 1.9721 400.1705 400.8884 0.1125 -1.0000 -1.0000 5117474 1598763116.60 151.5256 60.0020 32.0000 1.9690 1.9719 400.1625 400.8806 0.1125 -1.0000 -1.0000 5117552 1598763116.70 151.5256 60.0020 32.0000 1.9695 1.9724 400.1157 400.8335 0.1126 -1.0000 -1.0000 5117614 1598763116.80 151.5256 60.0020 32.0000 1.9690 1.9719 400.1769 400.8953 0.1126 -1.0000 -1.0000 5117677 1598763116.90 151.5256 60.0020 32.0000 1.9688 1.9718 400.1344 400.8533 0.1125 -1.0000 -1.0000 5117755 1598763117.00 151.5163 60.0020 32.0000 1.9693 1.9722 400.2062 400.9228 0.1123 -1.0000 -1.0000 5117817 1598763117.10 151.5161 60.0020 32.0000 1.9695 1.9725 400.1519 400.8701 0.1126 -1.0000 -1.0000 5117880 1598763117.20 151.5161 60.0020 32.0000 1.9695 1.9724 400.2089 400.9269 0.1125 -1.0000 -1.0000 5117942 1598763117.30 151.5161 60.0020 32.0000 1.9694 1.9723 400.2111 400.9297 0.1127 -1.0000 -1.0000 5118005 1598763117.40 151.5161 60.0020 32.0000 1.9692 1.9721 400.1723 400.8900 0.1125 -1.0000 -1.0000 5118067 1598763117.50 151.5075 60.0020 32.0000 1.9684 1.9714 400.2365 400.9541 0.1125 -1.0000 -1.0000 5118208 1598763117.60 151.4843 60.0020 32.0000 1.9692 1.9722 400.1087 400.8265 0.1125 -1.0000 -1.0000 5118271 1598763117.70 151.4843 60.0020 32.0000 1.9686 1.9715 400.2826 401.0016 0.1126 -1.0000 -1.0000 5118349 1598763117.80 151.4843 60.0020 32.0000 1.9689 1.9718 400.1539 400.8722 0.1126 -1.0000 -1.0000 5118411 1598763117.90 151.4843 60.0020 32.0000 1.9692 1.9721 400.1478 400.8665 0.1126 -1.0000 -1.0000 5118474 1598763118.00 151.4843 60.0020 32.0000 1.9688 1.9717 400.0726 400.7903 0.1125 -1.0000 -1.0000 5118552 1598763118.10 151.4843 60.0020 32.0000 1.9687 1.9716 400.1523 400.8706 0.1126 -1.0000 -1.0000 5118614 1598763118.20 151.4843 60.0020 32.0000 1.9688 1.9717 400.1336 400.8520 0.1126 -1.0000 -1.0000 5118677 1598763118.30 151.4843 60.0020 32.0000 1.9686 1.9716 400.1126 400.8323 0.1129 -1.0000 -1.0000 5118739 1598763118.40 151.4843 60.0020 32.0000 1.9686 1.9715 400.1593 400.8788 0.1127 -1.0000 -1.0000 5118802 1598763118.50 151.4843 60.0020 32.0000 1.9690 1.9719 400.1773 400.8948 0.1125 -1.0000 -1.0000 5119598 1598763118.60 151.4843 60.0020 32.0000 1.9691 1.9720 400.2180 400.9366 0.1127 -1.0000 -1.0000 5119692 1598763118.70 151.4840 60.0020 32.0000 1.9685 1.9714 400.1796 400.8979 0.1125 -1.0000 -1.0000 5119754 1598763118.80 151.4840 60.0020 32.0000 1.9687 1.9716 400.1487 400.8675 0.1126 -1.0000 -1.0000 5119817 1598763118.90 151.4840 60.0020 32.0000 1.9687 1.9717 400.1041 400.8225 0.1126 -1.0000 -1.0000 5119895 1598763119.00 151.4840 60.0020 32.0000 1.9682 1.9711 400.1546 400.8732 0.1126 -1.0000 -1.0000 5119958 1598763119.10 151.4840 60.0020 32.0000 1.9688 1.9717 400.1361 400.8546 0.1126 -1.0000 -1.0000 5120020 1598763119.20 151.4379 60.0020 32.0000 1.9685 1.9714 400.1605 400.8786 0.1125 -1.0000 -1.0000 5120098 1598763119.30 151.4359 60.0020 32.0000 1.9685 1.9714 400.1360 400.8539 0.1126 -1.0000 -1.0000 5120161 1598763119.40 151.4359 60.0020 32.0000 1.9687 1.9716 400.1570 400.8755 0.1126 -1.0000 -1.0000 5120223 1598763119.50 151.4359 60.0020 32.0000 1.9693 1.9722 400.1089 400.8273 0.1126 -1.0000 -1.0000 5120301 1598763119.60 151.4359 60.0020 32.0000 1.9695 1.9724 400.0818 400.7999 0.1126 -1.0000 -1.0000 5120348 1598763119.70 151.4456 60.0021 32.0000 1.9687 1.9716 400.1776 400.8964 0.1126 -1.0000 -1.0000 5120426 1598763119.80 151.4676 60.0024 32.0000 1.9683 1.9712 400.0985 400.8169 0.1126 -1.0000 -1.0000 5120489 1598763119.90 151.4676 60.0024 32.0000 1.9683 1.9712 400.2355 400.9540 0.1126 -1.0000 -1.0000 5120551 1598763120.00 151.4676 60.0024 32.0000 1.9687 1.9716 400.1745 400.8929 0.1126 -1.0000 -1.0000 5120629 1598763120.10 151.4676 60.0024 32.0000 1.9685 1.9714 400.1651 400.8828 0.1125 -1.0000 -1.0000 5120692 1598763120.20 151.4676 60.0024 32.0000 1.9687 1.9716 400.1863 400.9044 0.1126 -1.0000 -1.0000 5120754 1598763120.30 151.4676 60.0024 32.0000 1.9680 1.9709 400.2996 401.0184 0.1126 -1.0000 -1.0000 5120832 1598763120.40 151.4676 60.0024 32.0000 1.9691 1.9720 400.1690 400.8869 0.1125 -1.0000 -1.0000 5120895 1598763120.50 151.4676 60.0024 32.0000 1.9685 1.9714 400.1185 400.8359 0.1125 -1.0000 -1.0000 5120942 1598763120.60 151.4676 60.0024 32.0000 1.9689 1.9718 400.0781 400.7962 0.1125 -1.0000 -1.0000 5121020 1598763120.70 151.4676 60.0024 32.0000 1.9681 1.9710 400.2107 400.9294 0.1127 -1.0000 -1.0000 5121082 1598763120.80 151.4718 60.0024 32.0000 1.9693 1.9722 400.1195 400.8367 0.1124 -1.0000 -1.0000 5121145 1598763120.90 151.4744 60.0024 32.0000 1.9683 1.9712 400.1171 400.8344 0.1124 -1.0000 -1.0000 5121223 1598763121.00 151.4744 60.0024 32.0000 1.9681 1.9710 400.1409 400.8597 0.1126 -1.0000 -1.0000 5121285 1598763121.10 151.4744 60.0024 32.0000 1.9682 1.9711 400.2152 400.9333 0.1126 -1.0000 -1.0000 5121348 1598763121.20 151.4744 60.0024 32.0000 1.9692 1.9721 400.1729 400.8915 0.1126 -1.0000 -1.0000 5121410 1598763121.30 151.4744 60.0024 32.0000 1.9685 1.9714 400.1243 400.8429 0.1126 -1.0000 -1.0000 5121473 1598763121.40 151.4707 60.0024 32.0000 1.9687 1.9716 400.2500 400.9678 0.1125 -1.0000 -1.0000 5121535 1598763121.50 151.4694 60.0024 32.0000 1.9687 1.9716 400.1299 400.8476 0.1125 -1.0000 -1.0000 5121613 1598763121.60 151.4694 60.0024 32.0000 1.9684 1.9713 400.1703 400.8888 0.1126 -1.0000 -1.0000 5121848 1598763121.70 151.4694 60.0024 32.0000 1.9682 1.9712 400.1408 400.8597 0.1127 -1.0000 -1.0000 5121926 1598763121.80 151.4694 60.0024 32.0000 1.9683 1.9712 400.1578 400.8765 0.1126 -1.0000 -1.0000 5121988 1598763121.90 151.4694 60.0024 32.0000 1.9682 1.9711 400.1260 400.8448 0.1127 -1.0000 -1.0000 5122051 1598763122.00 151.4919 60.0024 32.0000 1.9685 1.9714 400.1022 400.8204 0.1126 -1.0000 -1.0000 5122113 1598763122.10 151.4919 60.0024 32.0000 1.9690 1.9719 400.1129 400.8316 0.1127 -1.0000 -1.0000 5122598 1598763122.20 151.4919 60.0024 32.0000 1.9682 1.9711 400.1904 400.9098 0.1127 -1.0000 -1.0000 5122660 1598763122.30 151.4919 60.0024 32.0000 1.9687 1.9716 400.0570 400.7747 0.1126 -1.0000 -1.0000 5122738 1598763122.40 151.4919 60.0024 32.0000 1.9686 1.9715 400.1739 400.8929 0.1127 -1.0000 -1.0000 5122801 1598763122.50 151.4736 60.0024 32.0000 1.9688 1.9717 400.1036 400.8222 0.1126 -1.0000 -1.0000 5122863 1598763122.60 151.4642 60.0024 32.0000 1.9681 1.9710 400.1574 400.8757 0.1126 -1.0000 -1.0000 5123722 1598763122.70 151.4642 60.0024 32.0000 1.9687 1.9716 400.1298 400.8487 0.1127 -1.0000 -1.0000 5123785 1598763122.80 151.4642 60.0024 32.0000 1.9688 1.9717 400.1336 400.8518 0.1125 -1.0000 -1.0000 5123863 1598763122.90 151.4642 60.0024 32.0000 1.9681 1.9710 400.1703 400.8873 0.1123 -1.0000 -1.0000 5123925 1598763123.00 151.4642 60.0024 32.0000 1.9684 1.9713 400.0950 400.8122 0.1125 -1.0000 -1.0000 5123988 1598763123.10 151.5503 60.0024 32.0000 1.9682 1.9711 400.1799 400.8981 0.1125 -1.0000 -1.0000 5124050 1598763123.20 151.5503 60.0024 32.0000 1.9692 1.9721 400.1536 400.8720 0.1126 -1.0000 -1.0000 5124128 1598763123.30 151.5503 60.0024 32.0000 1.9692 1.9721 400.1506 400.8694 0.1127 -1.0000 -1.0000 5124207 1598763123.40 151.5503 60.0024 32.0000 1.9695 1.9724 400.0957 400.8143 0.1126 -1.0000 -1.0000 5124269 1598763123.50 151.5503 60.0024 32.0000 1.9687 1.9716 400.1885 400.9068 0.1126 -1.0000 -1.0000 5124332 1598763123.60 151.5503 60.0024 32.0000 1.9689 1.9719 400.1788 400.8974 0.1126 -1.0000 -1.0000 5124394 1598763123.70 151.5303 60.0024 32.0000 1.9692 1.9721 400.1974 400.9144 0.1124 -1.0000 -1.0000 5124472 1598763123.80 151.5147 60.0024 32.0000 1.9691 1.9720 400.1180 400.8362 0.1126 -1.0000 -1.0000 5124535 1598763123.90 151.5147 60.0024 32.0000 1.9689 1.9718 400.1400 400.8574 0.1124 -1.0000 -1.0000 5124597 1598763124.00 151.5147 60.0024 32.0000 1.9689 1.9718 400.1647 400.8817 0.1124 -1.0000 -1.0000 5124675 1598763124.10 151.5194 60.0021 32.0000 1.9700 1.9730 400.1944 400.9120 0.1125 -1.0000 -1.0000 5124738 1598763124.20 151.5295 60.0014 32.0000 1.9689 1.9718 400.2007 400.9180 0.1124 -1.0000 -1.0000 5124800 1598763124.30 151.5295 60.0014 32.0000 1.9693 1.9722 400.1892 400.9063 0.1124 -1.0000 -1.0000 5124878 1598763124.40 151.5295 60.0014 32.0000 1.9685 1.9714 400.1312 400.8482 0.1124 -1.0000 -1.0000 5124941 1598763124.50 151.5295 60.0014 32.0000 1.9692 1.9721 400.2060 400.9245 0.1126 -1.0000 -1.0000 5125003 1598763124.60 151.5295 60.0014 32.0000 1.9693 1.9722 400.2722 400.9916 0.1127 -1.0000 -1.0000 5125066 1598763124.70 151.5295 60.0014 32.0000 1.9691 1.9720 400.1850 400.9032 0.1125 -1.0000 -1.0000 5125128 1598763124.80 151.5295 60.0014 32.0000 1.9691 1.9720 400.1791 400.8971 0.1125 -1.0000 -1.0000 5125191 1598763124.90 151.5295 60.0014 32.0000 1.9695 1.9724 400.2155 400.9329 0.1124 -1.0000 -1.0000 5125269 1598763125.00 151.5295 60.0014 32.0000 1.9694 1.9723 400.1719 400.8904 0.1126 -1.0000 -1.0000 5125331 1598763125.10 151.5295 60.0014 32.0000 1.9692 1.9721 400.1198 400.8370 0.1125 -1.0000 -1.0000 5125394 1598763125.20 151.5342 60.0014 32.0000 1.9694 1.9723 400.1233 400.8410 0.1124 -1.0000 -1.0000 5125925 1598763125.30 151.5351 60.0014 32.0000 1.9690 1.9719 400.1242 400.8417 0.1125 -1.0000 -1.0000 5125987 1598763125.40 151.5351 60.0014 32.0000 1.9688 1.9718 400.1038 400.8217 0.1125 -1.0000 -1.0000 5126066 1598763125.50 151.5351 60.0014 32.0000 1.9688 1.9717 400.0853 400.8027 0.1125 -1.0000 -1.0000 5126144 1598763125.60 151.5351 60.0014 32.0000 1.9696 1.9725 400.0958 400.8124 0.1124 -1.0000 -1.0000 5126206 1598763125.70 151.5351 60.0014 32.0000 1.9702 1.9732 400.0872 400.8054 0.1125 -1.0000 -1.0000 5126269 1598763125.80 151.4819 60.0014 32.0000 1.9696 1.9725 400.1880 400.9056 0.1124 -1.0000 -1.0000 5126331 1598763125.90 151.4819 60.0014 32.0000 1.9688 1.9717 400.1842 400.9019 0.1125 -1.0000 -1.0000 5126394 1598763126.00 151.4819 60.0014 32.0000 1.9687 1.9716 400.0606 400.7778 0.1124 -1.0000 -1.0000 5126472 1598763126.10 151.4819 60.0014 32.0000 1.9685 1.9714 400.1121 400.8300 0.1126 -1.0000 -1.0000 5126534 1598763126.20 151.4819 60.0014 32.0000 1.9690 1.9719 400.1246 400.8422 0.1125 -1.0000 -1.0000 5126862 1598763126.30 151.4486 60.0014 32.0000 1.9692 1.9721 400.1413 400.8592 0.1126 -1.0000 -1.0000 5126925 1598763126.40 151.4486 60.0014 32.0000 1.9688 1.9717 400.1117 400.8293 0.1125 -1.0000 -1.0000 5127003 1598763126.50 151.4486 60.0014 32.0000 1.9691 1.9720 400.1228 400.8410 0.1126 -1.0000 -1.0000 5127065 1598763126.60 151.4486 60.0014 32.0000 1.9688 1.9717 400.1661 400.8842 0.1125 -1.0000 -1.0000 5127128 1598763126.70 151.4486 60.0014 32.0000 1.9688 1.9717 400.1098 400.8277 0.1125 -1.0000 -1.0000 5127190 1598763126.80 151.4860 60.0014 32.0000 1.9686 1.9715 400.0997 400.8175 0.1125 -1.0000 -1.0000 5127253 1598763126.90 151.5283 60.0014 32.0000 1.9685 1.9714 400.1240 400.8417 0.1125 -1.0000 -1.0000 5127331 1598763127.00 151.5283 60.0014 32.0000 1.9691 1.9720 400.1485 400.8660 0.1124 -1.0000 -1.0000 5127393 1598763127.10 151.5283 60.0014 32.0000 1.9689 1.9719 400.1995 400.9179 0.1125 -1.0000 -1.0000 5127456 1598763127.20 151.5283 60.0014 32.0000 1.9696 1.9725 400.1444 400.8611 0.1123 -1.0000 -1.0000 5127612 1598763127.30 151.5283 60.0014 32.0000 1.9692 1.9722 400.1330 400.8508 0.1125 -1.0000 -1.0000 5127675 1598763127.40 151.5167 60.0014 32.0000 1.9693 1.9722 400.2099 400.9283 0.1126 -1.0000 -1.0000 5127737 1598763127.50 151.5167 60.0014 32.0000 1.9690 1.9719 400.1844 400.9029 0.1126 -1.0000 -1.0000 5127799 1598763127.60 151.5167 60.0014 32.0000 1.9689 1.9718 400.1569 400.8743 0.1124 -1.0000 -1.0000 5127862 1598763127.70 151.5167 60.0014 32.0000 1.9697 1.9726 400.1252 400.8425 0.1125 -1.0000 -1.0000 5128159 1598763127.80 151.5167 60.0014 32.0000 1.9691 1.9720 400.1033 400.8209 0.1125 -1.0000 -1.0000 5128221 1598763127.90 151.5279 60.0014 32.0000 1.9692 1.9721 400.2037 400.9215 0.1125 -1.0000 -1.0000 5128284 1598763128.00 151.5279 60.0014 32.0000 1.9693 1.9723 400.1825 400.9008 0.1125 -1.0000 -1.0000 5128362 1598763128.10 151.5279 60.0014 32.0000 1.9694 1.9724 400.1332 400.8512 0.1126 -1.0000 -1.0000 5128424 1598763128.20 151.5279 60.0014 32.0000 1.9690 1.9719 400.1525 400.8682 0.1123 -1.0000 -1.0000 5128471 1598763128.30 151.5279 60.0014 32.0000 1.9695 1.9724 400.1309 400.8492 0.1126 -1.0000 -1.0000 5128612 1598763128.40 151.5282 60.0014 32.0000 1.9693 1.9722 400.2641 400.9820 0.1125 -1.0000 -1.0000 5128674 1598763128.50 151.5317 60.0014 32.0000 1.9692 1.9721 400.1318 400.8497 0.1125 -1.0000 -1.0000 5128737 1598763128.60 151.5317 60.0014 32.0000 1.9690 1.9719 400.1722 400.8901 0.1125 -1.0000 -1.0000 5128815 1598763128.70 151.5317 60.0014 32.0000 1.9694 1.9723 400.1349 400.8524 0.1125 -1.0000 -1.0000 5128877 1598763128.80 151.5317 60.0014 32.0000 1.9697 1.9726 400.2513 400.9698 0.1126 -1.0000 -1.0000 5129127 1598763128.90 151.5317 60.0014 32.0000 1.9692 1.9721 400.2179 400.9357 0.1124 -1.0000 -1.0000 5129190 1598763129.00 151.5244 60.0014 32.0000 1.9689 1.9718 400.1640 400.8822 0.1126 -1.0000 -1.0000 5129252 1598763129.10 151.4743 60.0014 32.0000 1.9685 1.9714 400.1472 400.8654 0.1126 -1.0000 -1.0000 5129315 1598763129.20 151.4743 60.0014 32.0000 1.9691 1.9720 400.2373 400.9551 0.1124 -1.0000 -1.0000 5129393 1598763129.30 151.4743 60.0014 32.0000 1.9691 1.9720 400.1885 400.9064 0.1125 -1.0000 -1.0000 5129877 1598763129.40 151.4743 60.0014 32.0000 1.9682 1.9711 400.1932 400.9107 0.1124 -1.0000 -1.0000 5129940 1598763129.50 151.4743 60.0014 32.0000 1.9685 1.9714 400.1571 400.8737 0.1123 -1.0000 -1.0000 5130018 1598763129.60 151.5358 60.0016 32.0000 1.9689 1.9718 400.1956 400.9143 0.1127 -1.0000 -1.0000 5130080 1598763129.70 151.5358 60.0016 32.0000 1.9688 1.9717 400.1971 400.9158 0.1126 -1.0000 -1.0000 5130158 1598763129.80 151.5358 60.0016 32.0000 1.9694 1.9723 400.1844 400.9027 0.1126 -1.0000 -1.0000 5130377 1598763129.90 151.5358 60.0016 32.0000 1.9687 1.9716 400.1615 400.8800 0.1126 -1.0000 -1.0000 5130440 1598763130.00 151.5358 60.0016 32.0000 1.9685 1.9714 400.2491 400.9673 0.1125 -1.0000 -1.0000 5130518 1598763130.10 151.5315 60.0016 32.0000 1.9689 1.9718 400.1630 400.8809 0.1125 -1.0000 -1.0000 5130580 1598763130.20 151.5255 60.0016 32.0000 1.9687 1.9716 400.1284 400.8463 0.1125 -1.0000 -1.0000 5130674 1598763130.30 151.5255 60.0016 32.0000 1.9688 1.9717 400.2380 400.9561 0.1125 -1.0000 -1.0000 5130861 1598763130.40 151.5255 60.0016 32.0000 1.9698 1.9727 400.1279 400.8460 0.1126 -1.0000 -1.0000 5130924 1598763130.50 151.5255 60.0016 32.0000 1.9694 1.9723 400.2272 400.9447 0.1124 -1.0000 -1.0000 5130986 1598763130.60 151.5255 60.0016 32.0000 1.9682 1.9711 400.2030 400.9211 0.1126 -1.0000 -1.0000 5131064 1598763130.70 151.4800 60.0016 32.0000 1.9688 1.9717 400.2804 400.9986 0.1125 -1.0000 -1.0000 5131127 1598763130.80 151.4800 60.0016 32.0000 1.9691 1.9720 400.2305 400.9482 0.1125 -1.0000 -1.0000 5131189 1598763130.90 151.4800 60.0016 32.0000 1.9690 1.9719 400.2000 400.9189 0.1127 -1.0000 -1.0000 5131267 1598763131.00 151.4800 60.0016 32.0000 1.9684 1.9713 400.1398 400.8560 0.1123 -1.0000 -1.0000 5131330 1598763131.10 151.4800 60.0016 32.0000 1.9682 1.9711 400.1515 400.8694 0.1125 -1.0000 -1.0000 5131392 1598763131.20 151.4756 60.0016 32.0000 1.9690 1.9719 400.0983 400.8162 0.1126 -1.0000 -1.0000 5131455 1598763131.30 151.4754 60.0016 32.0000 1.9695 1.9724 400.1940 400.9115 0.1124 -1.0000 -1.0000 5131705 1598763131.40 151.4754 60.0016 32.0000 1.9682 1.9711 400.1157 400.8329 0.1124 -1.0000 -1.0000 5131767 1598763131.50 151.4754 60.0016 32.0000 1.9689 1.9718 400.1434 400.8620 0.1126 -1.0000 -1.0000 5131845 1598763131.60 151.4754 60.0016 32.0000 1.9685 1.9714 400.1497 400.8672 0.1125 -1.0000 -1.0000 5131908 1598763131.70 151.4754 60.0016 32.0000 1.9687 1.9716 400.1823 400.9000 0.1124 -1.0000 -1.0000 5131970 1598763131.80 151.4084 60.0016 32.0000 1.9682 1.9711 400.2800 400.9978 0.1125 -1.0000 -1.0000 5133095 1598763131.90 151.4084 60.0016 32.0000 1.9687 1.9717 400.1937 400.9115 0.1125 -1.0000 -1.0000 5133158 1598763132.00 151.4084 60.0016 32.0000 1.9679 1.9708 400.1572 400.8746 0.1124 -1.0000 -1.0000 5133236 1598763132.10 151.4084 60.0016 32.0000 1.9676 1.9705 400.0796 400.7975 0.1126 -1.0000 -1.0000 5133298 1598763132.20 151.4084 60.0016 32.0000 1.9685 1.9714 400.1609 400.8793 0.1126 -1.0000 -1.0000 5133361 1598763132.30 151.4084 60.0016 32.0000 1.9685 1.9714 400.1957 400.9144 0.1126 -1.0000 -1.0000 5133439 1598763132.40 151.4574 60.0016 32.0000 1.9692 1.9721 400.1667 400.8854 0.1127 -1.0000 -1.0000 5133501 1598763132.50 151.4574 60.0016 32.0000 1.9682 1.9711 400.2437 400.9627 0.1126 -1.0000 -1.0000 5133564 1598763132.60 151.4574 60.0016 32.0000 1.9690 1.9719 400.1744 400.8927 0.1126 -1.0000 -1.0000 5133642 1598763132.70 151.4574 60.0016 32.0000 1.9681 1.9710 400.0812 400.7995 0.1126 -1.0000 -1.0000 5133704 1598763132.80 151.4574 60.0016 32.0000 1.9686 1.9716 400.1405 400.8595 0.1127 -1.0000 -1.0000 5133767 1598763132.90 151.4615 60.0016 32.0000 1.9684 1.9713 400.2112 400.9293 0.1125 -1.0000 -1.0000 5133829 1598763133.00 151.4660 60.0016 32.0000 1.9686 1.9715 400.1583 400.8762 0.1125 -1.0000 -1.0000 5133892 1598763133.10 151.4660 60.0016 32.0000 1.9687 1.9716 400.1170 400.8351 0.1126 -1.0000 -1.0000 5133954 1598763133.20 151.4660 60.0016 32.0000 1.9685 1.9714 400.2068 400.9254 0.1126 -1.0000 -1.0000 5134032 1598763133.30 151.4660 60.0016 32.0000 1.9689 1.9718 400.1692 400.8878 0.1126 -1.0000 -1.0000 5134095 1598763133.40 151.4660 60.0016 32.0000 1.9695 1.9724 400.2314 400.9498 0.1126 -1.0000 -1.0000 5134157 1598763133.50 151.5361 60.0016 32.0000 1.9692 1.9721 400.1596 400.8772 0.1125 -1.0000 -1.0000 5134235 1598763133.60 151.5361 60.0016 32.0000 1.9685 1.9714 400.1270 400.8445 0.1125 -1.0000 -1.0000 5134298 1598763133.70 151.5361 60.0016 32.0000 1.9690 1.9720 400.2040 400.9212 0.1124 -1.0000 -1.0000 5134360 1598763133.80 151.5361 60.0016 32.0000 1.9696 1.9725 400.2501 400.9683 0.1125 -1.0000 -1.0000 5134423 1598763133.90 151.5361 60.0016 32.0000 1.9692 1.9721 400.1773 400.8949 0.1125 -1.0000 -1.0000 5134501 1598763134.00 151.5361 60.0016 32.0000 1.9692 1.9721 400.2383 400.9562 0.1125 -1.0000 -1.0000 5134564 1598763134.10 151.5361 60.0016 32.0000 1.9692 1.9721 400.1557 400.8743 0.1126 -1.0000 -1.0000 5134626 1598763134.20 151.5361 60.0016 32.0000 1.9689 1.9719 400.1457 400.8635 0.1125 -1.0000 -1.0000 5134688 1598763134.30 151.5361 60.0016 32.0000 1.9693 1.9722 400.2077 400.9258 0.1126 -1.0000 -1.0000 5134767 1598763134.40 151.5361 60.0016 32.0000 1.9697 1.9726 400.1821 400.9005 0.1126 -1.0000 -1.0000 5134892 1598763134.50 151.5361 60.0016 32.0000 1.9697 1.9726 400.1974 400.9147 0.1124 -1.0000 -1.0000 5134954 1598763134.60 151.5771 60.0005 32.0000 1.9688 1.9717 400.0769 400.7957 0.1126 -1.0000 -1.0000 5135032 1598763134.70 151.5771 60.0005 32.0000 1.9696 1.9725 400.2195 400.9368 0.1124 -1.0000 -1.0000 5135095 1598763134.80 151.5771 60.0005 32.0000 1.9696 1.9725 400.1845 400.9023 0.1125 -1.0000 -1.0000 5135157 1598763134.90 151.5771 60.0005 32.0000 1.9698 1.9727 400.2463 400.9644 0.1125 -1.0000 -1.0000 5135392 1598763135.00 151.5771 60.0005 32.0000 1.9700 1.9729 400.1700 400.8881 0.1125 -1.0000 -1.0000 5135454 1598763135.10 151.5736 60.0005 32.0000 1.9697 1.9726 400.2446 400.9621 0.1124 -1.0000 -1.0000 5135516 1598763135.20 151.5510 60.0005 32.0000 1.9695 1.9725 400.1816 400.8996 0.1125 -1.0000 -1.0000 5135579 1598763135.30 151.5510 60.0005 32.0000 1.9694 1.9723 400.2018 400.9195 0.1124 -1.0000 -1.0000 5135641 1598763135.40 151.5510 60.0005 32.0000 1.9700 1.9729 400.2143 400.9314 0.1124 -1.0000 -1.0000 5136485 1598763135.50 151.5510 60.0005 32.0000 1.9691 1.9720 400.2547 400.9726 0.1125 -1.0000 -1.0000 5136547 1598763135.60 151.5510 60.0005 32.0000 1.9697 1.9726 400.2032 400.9204 0.1124 -1.0000 -1.0000 5136610 1598763135.70 151.5465 60.0005 32.0000 1.9696 1.9725 400.3337 401.0511 0.1124 -1.0000 -1.0000 5136688 1598763135.80 151.5398 60.0005 32.0000 1.9694 1.9723 400.2526 400.9714 0.1126 -1.0000 -1.0000 5136750 1598763135.90 151.5398 60.0005 32.0000 1.9686 1.9715 400.2510 400.9691 0.1125 -1.0000 -1.0000 5136813 1598763136.00 151.5398 60.0005 32.0000 1.9689 1.9718 400.2019 400.9195 0.1125 -1.0000 -1.0000 5136891 1598763136.10 151.5398 60.0005 32.0000 1.9693 1.9722 400.1974 400.9153 0.1125 -1.0000 -1.0000 5136954 1598763136.20 151.5398 60.0005 32.0000 1.9696 1.9725 400.2461 400.9636 0.1124 -1.0000 -1.0000 5137016 1598763136.30 151.5490 60.0005 32.0000 1.9689 1.9718 400.2673 400.9857 0.1125 -1.0000 -1.0000 5137079 1598763136.40 151.5490 60.0005 32.0000 1.9700 1.9729 400.2322 400.9498 0.1125 -1.0000 -1.0000 5137391 1598763136.50 151.5490 60.0005 32.0000 1.9695 1.9724 400.1899 400.9074 0.1124 -1.0000 -1.0000 5137453 1598763136.60 151.5490 60.0005 32.0000 1.9688 1.9717 400.2594 400.9764 0.1124 -1.0000 -1.0000 5137516 1598763136.70 151.5490 60.0005 32.0000 1.9693 1.9722 400.1580 400.8755 0.1125 -1.0000 -1.0000 5137578 1598763136.80 151.4861 60.0005 32.0000 1.9694 1.9723 400.2639 400.9825 0.1126 -1.0000 -1.0000 5137641 1598763136.90 151.4474 60.0005 32.0000 1.9691 1.9720 400.1861 400.9036 0.1125 -1.0000 -1.0000 5137719 1598763137.00 151.4474 60.0005 32.0000 1.9687 1.9716 400.1819 400.9001 0.1126 -1.0000 -1.0000 5137782 1598763137.10 151.4474 60.0005 32.0000 1.9689 1.9719 400.2105 400.9279 0.1124 -1.0000 -1.0000 5137844 1598763137.20 151.4474 60.0005 32.0000 1.9686 1.9715 400.1640 400.8817 0.1125 -1.0000 -1.0000 5137922 1598763137.30 151.4474 60.0005 32.0000 1.9688 1.9717 400.1226 400.8401 0.1124 -1.0000 -1.0000 5137985 1598763137.40 151.4474 60.0005 32.0000 1.9683 1.9712 400.1656 400.8844 0.1126 -1.0000 -1.0000 5138047 1598763137.50 151.4474 60.0005 32.0000 1.9687 1.9716 400.1579 400.8761 0.1125 -1.0000 -1.0000 5138656 1598763137.60 151.4474 60.0005 32.0000 1.9685 1.9714 400.1324 400.8498 0.1125 -1.0000 -1.0000 5138719 1598763137.70 151.4474 60.0005 32.0000 1.9688 1.9717 400.1577 400.8757 0.1126 -1.0000 -1.0000 5138781 1598763137.80 151.4474 60.0005 32.0000 1.9691 1.9720 400.1807 400.8990 0.1126 -1.0000 -1.0000 5138844 1598763137.90 151.4474 60.0005 32.0000 1.9690 1.9720 400.2353 400.9531 0.1125 -1.0000 -1.0000 5138906 1598763138.00 151.4784 60.0005 32.0000 1.9689 1.9718 400.2321 400.9504 0.1126 -1.0000 -1.0000 5138984 1598763138.10 151.4784 60.0005 32.0000 1.9688 1.9717 400.2280 400.9461 0.1125 -1.0000 -1.0000 5139047 1598763138.20 151.4784 60.0005 32.0000 1.9691 1.9720 400.1533 400.8719 0.1126 -1.0000 -1.0000 5139109 1598763138.30 151.4784 60.0005 32.0000 1.9690 1.9719 400.2203 400.9381 0.1124 -1.0000 -1.0000 5139187 1598763138.40 151.4784 60.0005 32.0000 1.9685 1.9714 400.2275 400.9447 0.1124 -1.0000 -1.0000 5139250 1598763138.50 151.4784 60.0005 32.0000 1.9687 1.9716 400.2069 400.9251 0.1125 -1.0000 -1.0000 5139312 1598763138.60 151.4784 60.0005 32.0000 1.9684 1.9713 400.1574 400.8750 0.1125 -1.0000 -1.0000 5139391 1598763138.70 151.4784 60.0005 32.0000 1.9690 1.9719 400.1376 400.8555 0.1125 -1.0000 -1.0000 5139453 1598763138.80 151.4784 60.0005 32.0000 1.9689 1.9718 400.1890 400.9069 0.1125 -1.0000 -1.0000 5139515 1598763138.90 151.4784 60.0005 32.0000 1.9689 1.9719 400.1850 400.9030 0.1125 -1.0000 -1.0000 5139578 1598763139.00 151.4920 60.0003 32.0000 1.9681 1.9710 400.1574 400.8755 0.1126 -1.0000 -1.0000 5139922 1598763139.10 151.4933 60.0003 32.0000 1.9683 1.9712 400.1851 400.9034 0.1126 -1.0000 -1.0000 5139984 1598763139.20 151.4933 60.0003 32.0000 1.9686 1.9715 400.1726 400.8914 0.1127 -1.0000 -1.0000 5140062 1598763139.30 151.4933 60.0003 32.0000 1.9689 1.9718 400.1902 400.9088 0.1125 -1.0000 -1.0000 5140125 1598763139.40 151.4933 60.0003 32.0000 1.9688 1.9717 400.1765 400.8944 0.1125 -1.0000 -1.0000 5140187 1598763139.50 151.4933 60.0003 32.0000 1.9685 1.9714 400.2163 400.9346 0.1126 -1.0000 -1.0000 5140265 1598763139.60 151.4933 60.0003 32.0000 1.9685 1.9714 400.2144 400.9318 0.1124 -1.0000 -1.0000 5140328 1598763139.70 151.4933 60.0003 32.0000 1.9691 1.9720 400.1545 400.8729 0.1126 -1.0000 -1.0000 5140390 1598763139.80 151.4933 60.0003 32.0000 1.9687 1.9716 400.2284 400.9466 0.1125 -1.0000 -1.0000 5140453 1598763139.90 151.4933 60.0003 32.0000 1.9689 1.9718 400.2358 400.9536 0.1124 -1.0000 -1.0000 5140515 1598763140.00 151.4933 60.0003 32.0000 1.9684 1.9713 400.2681 400.9860 0.1124 -1.0000 -1.0000 5140593 1598763140.10 151.5114 60.0003 32.0000 1.9692 1.9721 400.1986 400.9155 0.1124 -1.0000 -1.0000 5140656 1598763140.20 151.5209 60.0003 32.0000 1.9689 1.9718 400.2890 401.0067 0.1125 -1.0000 -1.0000 5140718 1598763140.30 151.5209 60.0003 32.0000 1.9692 1.9721 400.2282 400.9467 0.1126 -1.0000 -1.0000 5140796 1598763140.40 151.5209 60.0003 32.0000 1.9685 1.9714 400.2478 400.9657 0.1124 -1.0000 -1.0000 5140859 1598763140.50 151.5209 60.0003 32.0000 1.9683 1.9712 400.0932 400.8108 0.1125 -1.0000 -1.0000 5140921 1598763140.60 151.5209 60.0003 32.0000 1.9688 1.9717 400.2186 400.9364 0.1125 -1.0000 -1.0000 5141156 1598763140.70 151.5394 60.0003 32.0000 1.9694 1.9723 400.2340 400.9521 0.1126 -1.0000 -1.0000 5141218 1598763140.80 151.5400 60.0003 32.0000 1.9691 1.9720 400.1958 400.9136 0.1125 -1.0000 -1.0000 5141281 1598763140.90 151.5400 60.0003 32.0000 1.9687 1.9717 400.1790 400.8969 0.1125 -1.0000 -1.0000 5141359 1598763141.00 151.5400 60.0003 32.0000 1.9688 1.9717 400.2000 400.9177 0.1125 -1.0000 -1.0000 5141421 1598763141.10 151.5400 60.0003 32.0000 1.9683 1.9712 400.2476 400.9660 0.1125 -1.0000 -1.0000 5141656 1598763141.20 151.5181 60.0003 32.0000 1.9693 1.9722 400.1773 400.8944 0.1124 -1.0000 -1.0000 5141718 1598763141.30 151.4392 60.0003 32.0000 1.9686 1.9715 400.2484 400.9662 0.1125 -1.0000 -1.0000 5141781 1598763141.40 151.4392 60.0003 32.0000 1.9686 1.9715 400.1891 400.9078 0.1126 -1.0000 -1.0000 5141875 1598763141.50 151.4392 60.0003 32.0000 1.9679 1.9708 400.2130 400.9302 0.1124 -1.0000 -1.0000 5141937 1598763141.60 151.4392 60.0003 32.0000 1.9683 1.9712 400.2092 400.9270 0.1125 -1.0000 -1.0000 5142124 1598763141.70 151.4392 60.0003 32.0000 1.9682 1.9711 400.1979 400.9156 0.1125 -1.0000 -1.0000 5142187 1598763141.80 151.4780 60.0003 32.0000 1.9684 1.9713 400.1826 400.9008 0.1125 -1.0000 -1.0000 5142249 1598763141.90 151.4780 60.0003 32.0000 1.9686 1.9715 400.2398 400.9590 0.1127 -1.0000 -1.0000 5142312 1598763142.00 151.4780 60.0003 32.0000 1.9689 1.9718 400.2774 400.9965 0.1127 -1.0000 -1.0000 5142452 1598763142.10 151.4780 60.0003 32.0000 1.9684 1.9713 400.2130 400.9316 0.1125 -1.0000 -1.0000 5142624 1598763142.20 151.4780 60.0003 32.0000 1.9688 1.9717 400.1604 400.8773 0.1124 -1.0000 -1.0000 5142687 1598763142.30 151.4888 60.0003 32.0000 1.9683 1.9713 400.2219 400.9408 0.1127 -1.0000 -1.0000 5142765 1598763142.40 151.5017 60.0003 32.0000 1.9684 1.9713 400.2257 400.9440 0.1125 -1.0000 -1.0000 5142827 1598763142.50 151.5017 60.0003 32.0000 1.9689 1.9718 400.2357 400.9532 0.1124 -1.0000 -1.0000 5142890 1598763142.60 151.5017 60.0003 32.0000 1.9692 1.9721 400.2767 400.9951 0.1126 -1.0000 -1.0000 5143124 1598763142.70 151.5017 60.0003 32.0000 1.9691 1.9720 400.1354 400.8529 0.1125 -1.0000 -1.0000 5143187 1598763142.80 151.5017 60.0003 32.0000 1.9703 1.9732 400.2054 400.9241 0.1126 -1.0000 -1.0000 5143249 1598763142.90 151.4848 60.0003 32.0000 1.9688 1.9717 400.2815 401.0001 0.1126 -1.0000 -1.0000 5143327 1598763143.00 151.4848 60.0003 32.0000 1.9689 1.9718 400.1745 400.8922 0.1125 -1.0000 -1.0000 5143390 1598763143.10 151.4848 60.0003 32.0000 1.9689 1.9718 400.2091 400.9272 0.1126 -1.0000 -1.0000 5143452 1598763143.20 151.4848 60.0003 32.0000 1.9688 1.9717 400.2256 400.9439 0.1126 -1.0000 -1.0000 5143640 1598763143.30 151.4848 60.0003 32.0000 1.9687 1.9716 400.2682 400.9859 0.1124 -1.0000 -1.0000 5143702 1598763143.40 151.4714 60.0003 32.0000 1.9687 1.9716 400.2145 400.9321 0.1125 -1.0000 -1.0000 5143765 1598763143.50 151.4714 60.0003 32.0000 1.9687 1.9716 400.2847 401.0024 0.1124 -1.0000 -1.0000 5143843 1598763143.60 151.4714 60.0003 32.0000 1.9688 1.9717 400.2234 400.9418 0.1125 -1.0000 -1.0000 5143905 1598763143.70 151.4714 60.0003 32.0000 1.9690 1.9719 400.2287 400.9465 0.1125 -1.0000 -1.0000 5143968 1598763143.80 151.4714 60.0003 32.0000 1.9687 1.9716 400.1649 400.8823 0.1125 -1.0000 -1.0000 5144030 1598763143.90 151.4700 60.0003 32.0000 1.9683 1.9712 400.1726 400.8907 0.1125 -1.0000 -1.0000 5144093 1598763144.00 151.4633 60.0003 32.0000 1.9683 1.9712 400.1794 400.8976 0.1126 -1.0000 -1.0000 5144171 1598763144.10 151.4633 60.0003 32.0000 1.9683 1.9712 400.2318 400.9518 0.1128 -1.0000 -1.0000 5144233 1598763144.20 151.4633 60.0003 32.0000 1.9682 1.9712 400.2281 400.9468 0.1125 -1.0000 -1.0000 5144421 1598763144.30 151.4633 60.0003 32.0000 1.9695 1.9724 400.2414 400.9594 0.1126 -1.0000 -1.0000 5144483 1598763144.40 151.4633 60.0003 32.0000 1.9690 1.9719 400.1763 400.8949 0.1126 -1.0000 -1.0000 5144546 1598763144.50 151.5660 60.0003 32.0000 1.9688 1.9717 400.1754 400.8937 0.1126 -1.0000 -1.0000 5144608 1598763144.60 151.5660 60.0003 32.0000 1.9694 1.9723 400.2354 400.9534 0.1125 -1.0000 -1.0000 5144686 1598763144.70 151.5660 60.0003 32.0000 1.9692 1.9721 400.2742 400.9927 0.1125 -1.0000 -1.0000 5145170 1598763144.80 151.5660 60.0003 32.0000 1.9697 1.9726 400.2639 400.9816 0.1125 -1.0000 -1.0000 5145233 1598763144.90 151.5660 60.0003 32.0000 1.9694 1.9723 400.2291 400.9470 0.1125 -1.0000 -1.0000 5145311 1598763145.00 151.5660 60.0003 32.0000 1.9687 1.9716 400.2140 400.9309 0.1124 -1.0000 -1.0000 5145374 1598763145.10 151.5660 60.0003 32.0000 1.9677 1.9706 400.1530 400.8715 0.1126 -1.0000 -1.0000 5145436 1598763145.20 151.5660 60.0003 32.0000 1.9688 1.9717 400.2169 400.9346 0.1125 -1.0000 -1.0000 5145748 1598763145.30 151.5660 60.0003 32.0000 1.9690 1.9719 400.2082 400.9259 0.1125 -1.0000 -1.0000 5145811 1598763145.40 151.5090 60.0001 32.0000 1.9685 1.9714 400.1984 400.9166 0.1126 -1.0000 -1.0000 5145874 1598763145.50 151.4604 59.9999 32.0000 1.9686 1.9715 400.2086 400.9264 0.1125 -1.0000 -1.0000 5145951 1598763145.60 151.4472 59.9999 32.0000 1.9688 1.9717 400.1578 400.8762 0.1125 -1.0000 -1.0000 5145998 1598763145.70 151.4466 59.9999 32.0000 1.9690 1.9719 400.2111 400.9290 0.1126 -1.0000 -1.0000 5146201 1598763145.80 151.4466 59.9999 32.0000 1.9689 1.9718 400.2362 400.9546 0.1126 -1.0000 -1.0000 5146264 1598763145.90 151.4466 59.9999 32.0000 1.9691 1.9720 400.2147 400.9329 0.1126 -1.0000 -1.0000 5146326 1598763146.00 151.4466 59.9999 32.0000 1.9681 1.9711 400.1967 400.9152 0.1126 -1.0000 -1.0000 5146389 1598763146.10 151.4483 59.9999 32.0000 1.9684 1.9713 400.2049 400.9225 0.1125 -1.0000 -1.0000 5146451 1598763146.20 151.4543 59.9999 32.0000 1.9684 1.9713 400.1400 400.8587 0.1128 -1.0000 -1.0000 5146514 1598763146.30 151.4543 59.9999 32.0000 1.9687 1.9716 400.2665 400.9840 0.1124 -1.0000 -1.0000 5146623 1598763146.40 151.4543 59.9999 32.0000 1.9687 1.9716 400.2188 400.9373 0.1125 -1.0000 -1.0000 5146686 1598763146.50 151.4543 59.9999 32.0000 1.9684 1.9713 400.1625 400.8804 0.1125 -1.0000 -1.0000 5146748 1598763146.60 151.4543 59.9999 32.0000 1.9677 1.9707 400.1303 400.8484 0.1126 -1.0000 -1.0000 5146811 1598763146.70 151.4477 59.9999 32.0000 1.9682 1.9711 400.1904 400.9086 0.1126 -1.0000 -1.0000 5146873 1598763146.80 151.4477 59.9999 32.0000 1.9682 1.9711 400.1886 400.9074 0.1127 -1.0000 -1.0000 5147654 1598763146.90 151.4477 59.9999 32.0000 1.9682 1.9711 400.2412 400.9610 0.1128 -1.0000 -1.0000 5147732 1598763147.00 151.4477 59.9999 32.0000 1.9689 1.9718 400.1919 400.9112 0.1128 -1.0000 -1.0000 5147795 1598763147.10 151.4477 59.9999 32.0000 1.9685 1.9714 400.1276 400.8466 0.1126 -1.0000 -1.0000 5147857 1598763147.20 151.4477 59.9999 32.0000 1.9689 1.9718 400.1982 400.9181 0.1128 -1.0000 -1.0000 5147935 1598763147.30 151.4477 59.9999 32.0000 1.9690 1.9719 400.2508 400.9690 0.1125 -1.0000 -1.0000 5147998 1598763147.40 151.4477 59.9999 32.0000 1.9685 1.9714 400.2439 400.9625 0.1127 -1.0000 -1.0000 5148076 1598763147.50 151.4477 59.9999 32.0000 1.9687 1.9716 400.1529 400.8709 0.1125 -1.0000 -1.0000 5148139 1598763147.60 151.4477 59.9999 32.0000 1.9679 1.9708 400.1956 400.9138 0.1125 -1.0000 -1.0000 5148201 1598763147.70 151.4477 59.9999 32.0000 1.9683 1.9712 400.2288 400.9466 0.1125 -1.0000 -1.0000 5148279 1598763147.80 151.4512 59.9999 32.0000 1.9690 1.9719 400.2680 400.9866 0.1126 -1.0000 -1.0000 5148342 1598763147.90 151.4565 59.9999 32.0000 1.9693 1.9722 400.1925 400.9112 0.1126 -1.0000 -1.0000 5148404 1598763148.00 151.4565 59.9999 32.0000 1.9686 1.9715 400.2600 400.9790 0.1127 -1.0000 -1.0000 5148482 1598763148.10 151.4565 59.9999 32.0000 1.9697 1.9726 400.2020 400.9194 0.1124 -1.0000 -1.0000 5148545 1598763148.20 151.4565 59.9999 32.0000 1.9682 1.9711 400.1875 400.9050 0.1124 -1.0000 -1.0000 5148607 1598763148.30 151.4565 59.9999 32.0000 1.9686 1.9715 400.2662 400.9847 0.1126 -1.0000 -1.0000 5148670 1598763148.40 151.4307 59.9999 32.0000 1.9688 1.9717 400.1897 400.9076 0.1125 -1.0000 -1.0000 5148732 1598763148.50 151.4307 59.9999 32.0000 1.9683 1.9712 400.2457 400.9637 0.1125 -1.0000 -1.0000 5148795 1598763148.60 151.4307 59.9999 32.0000 1.9685 1.9714 400.1750 400.8925 0.1125 -1.0000 -1.0000 5148873 1598763148.70 151.4307 59.9999 32.0000 1.9690 1.9719 400.1732 400.8915 0.1126 -1.0000 -1.0000 5148935 1598763148.80 151.4307 59.9999 32.0000 1.9687 1.9716 400.1820 400.9004 0.1126 -1.0000 -1.0000 5149154 1598763148.90 151.4307 59.9999 32.0000 1.9689 1.9718 400.2484 400.9669 0.1126 -1.0000 -1.0000 5149232 1598763149.00 151.4307 59.9999 32.0000 1.9690 1.9720 400.1977 400.9164 0.1126 -1.0000 -1.0000 5149294 1598763149.10 151.4307 59.9999 32.0000 1.9687 1.9716 400.1964 400.9148 0.1126 -1.0000 -1.0000 5149357 1598763149.20 151.4845 59.9999 32.0000 1.9686 1.9715 400.1630 400.8816 0.1126 -1.0000 -1.0000 5149435 1598763149.30 151.4845 59.9999 32.0000 1.9688 1.9717 400.2598 400.9782 0.1126 -1.0000 -1.0000 5149716 1598763149.40 151.4845 59.9999 32.0000 1.9690 1.9719 400.2680 400.9862 0.1125 -1.0000 -1.0000 5149779 1598763149.50 151.4845 59.9999 32.0000 1.9692 1.9721 400.1896 400.9082 0.1126 -1.0000 -1.0000 5149857 1598763149.60 151.5301 59.9999 32.0000 1.9689 1.9718 400.1883 400.9063 0.1125 -1.0000 -1.0000 5149919 1598763149.70 151.5316 59.9999 32.0000 1.9695 1.9724 400.2113 400.9298 0.1126 -1.0000 -1.0000 5149982 1598763149.80 151.5316 59.9999 32.0000 1.9691 1.9720 400.2270 400.9461 0.1127 -1.0000 -1.0000 5150232 1598763149.90 151.5316 59.9999 32.0000 1.9698 1.9727 400.2575 400.9766 0.1127 -1.0000 -1.0000 5150294 1598763150.00 151.5316 59.9999 32.0000 1.9690 1.9719 400.2942 401.0127 0.1125 -1.0000 -1.0000 5150372 1598763150.10 151.5316 59.9999 32.0000 1.9693 1.9722 400.2144 400.9320 0.1125 -1.0000 -1.0000 5150435 1598763150.20 151.5382 59.9995 32.0000 1.9695 1.9724 400.2208 400.9386 0.1125 -1.0000 -1.0000 5150497 1598763150.30 151.5362 59.9995 32.0000 1.9702 1.9731 400.2997 401.0175 0.1125 -1.0000 -1.0000 5150560 1598763150.40 151.5362 59.9995 32.0000 1.9689 1.9719 400.2201 400.9383 0.1125 -1.0000 -1.0000 5150669 1598763150.50 151.5362 59.9995 32.0000 1.9693 1.9722 400.1884 400.9060 0.1125 -1.0000 -1.0000 5150716 1598763150.60 151.5362 59.9995 32.0000 1.9695 1.9724 400.2019 400.9194 0.1125 -1.0000 -1.0000 5150794 1598763150.70 151.5315 59.9995 32.0000 1.9694 1.9724 400.2198 400.9382 0.1126 -1.0000 -1.0000 5150857 1598763150.80 151.5114 59.9995 32.0000 1.9698 1.9727 400.1724 400.8903 0.1125 -1.0000 -1.0000 5150919 1598763150.90 151.5114 59.9995 32.0000 1.9693 1.9722 400.2342 400.9526 0.1126 -1.0000 -1.0000 5151466 1598763151.00 151.5114 59.9995 32.0000 1.9691 1.9720 400.1333 400.8505 0.1123 -1.0000 -1.0000 5151528 1598763151.10 151.5114 59.9995 32.0000 1.9691 1.9720 400.2548 400.9729 0.1125 -1.0000 -1.0000 5151591 1598763151.20 151.5114 59.9995 32.0000 1.9685 1.9714 400.2121 400.9297 0.1125 -1.0000 -1.0000 5151669 1598763151.30 151.5170 59.9995 32.0000 1.9695 1.9724 400.1861 400.9042 0.1126 -1.0000 -1.0000 5151731 1598763151.40 151.5202 59.9995 32.0000 1.9694 1.9723 400.1506 400.8673 0.1123 -1.0000 -1.0000 5152075 1598763151.50 151.5202 59.9995 32.0000 1.9690 1.9719 400.2054 400.9233 0.1125 -1.0000 -1.0000 5152138 1598763151.60 151.5202 59.9995 32.0000 1.9693 1.9722 400.1928 400.9102 0.1124 -1.0000 -1.0000 5152200 1598763151.70 151.5202 59.9995 32.0000 1.9695 1.9724 400.3192 401.0366 0.1124 -1.0000 -1.0000 5152278 1598763151.80 151.5202 59.9995 32.0000 1.9697 1.9726 400.2453 400.9633 0.1125 -1.0000 -1.0000 5152341 1598763151.90 151.4931 59.9995 32.0000 1.9696 1.9725 400.2323 400.9499 0.1124 -1.0000 -1.0000 5152637 1598763152.00 151.4931 59.9995 32.0000 1.9695 1.9724 400.1935 400.9106 0.1124 -1.0000 -1.0000 5152700 1598763152.10 151.4931 59.9995 32.0000 1.9689 1.9718 400.2564 400.9737 0.1124 -1.0000 -1.0000 5152762 1598763152.20 151.4931 59.9995 32.0000 1.9688 1.9717 400.1779 400.8961 0.1126 -1.0000 -1.0000 5152825 1598763152.30 151.4931 59.9995 32.0000 1.9692 1.9721 400.1921 400.9101 0.1125 -1.0000 -1.0000 5152903 1598763152.40 151.5257 59.9995 32.0000 1.9687 1.9716 400.2116 400.9295 0.1125 -1.0000 -1.0000 5153497 1598763152.50 151.5350 59.9995 32.0000 1.9687 1.9716 400.1498 400.8677 0.1125 -1.0000 -1.0000 5153559 1598763152.60 151.5350 59.9995 32.0000 1.9692 1.9721 400.2396 400.9580 0.1126 -1.0000 -1.0000 5153622 1598763152.70 151.5350 59.9995 32.0000 1.9692 1.9721 400.1734 400.8915 0.1125 -1.0000 -1.0000 5153684 1598763152.80 151.5350 59.9995 32.0000 1.9700 1.9729 400.1610 400.8793 0.1126 -1.0000 -1.0000 5153747 1598763152.90 151.5347 59.9995 32.0000 1.9692 1.9721 400.2125 400.9295 0.1124 -1.0000 -1.0000 5153825 1598763153.00 151.5300 59.9995 32.0000 1.9692 1.9721 400.1480 400.8663 0.1126 -1.0000 -1.0000 5153887 1598763153.10 151.5300 59.9995 32.0000 1.9692 1.9721 400.1434 400.8617 0.1126 -1.0000 -1.0000 5153950 1598763153.20 151.5300 59.9995 32.0000 1.9692 1.9721 400.2894 401.0081 0.1126 -1.0000 -1.0000 5154028 1598763153.30 151.5300 59.9995 32.0000 1.9698 1.9727 400.1518 400.8699 0.1125 -1.0000 -1.0000 5154090 1598763153.40 151.5300 59.9995 32.0000 1.9690 1.9719 400.2671 400.9850 0.1125 -1.0000 -1.0000 5154153 1598763153.50 151.5298 59.9995 32.0000 1.9695 1.9725 400.2103 400.9275 0.1124 -1.0000 -1.0000 5154231 1598763153.60 151.5298 59.9995 32.0000 1.9681 1.9710 400.2460 400.9642 0.1125 -1.0000 -1.0000 5154293 1598763153.70 151.5298 59.9995 32.0000 1.9693 1.9722 400.2013 400.9192 0.1125 -1.0000 -1.0000 5154356 1598763153.80 151.5298 59.9995 32.0000 1.9694 1.9723 400.2757 400.9942 0.1125 -1.0000 -1.0000 5154418 1598763153.90 151.5298 59.9995 32.0000 1.9692 1.9721 400.2464 400.9649 0.1126 -1.0000 -1.0000 5154481 1598763154.00 151.5298 59.9995 32.0000 1.9685 1.9714 400.1824 400.8996 0.1124 -1.0000 -1.0000 5154559 1598763154.10 151.3900 60.0001 32.0000 1.9686 1.9715 400.2515 400.9693 0.1125 -1.0000 -1.0000 5154621 1598763154.20 151.3900 60.0001 32.0000 1.9685 1.9714 400.2032 400.9210 0.1125 -1.0000 -1.0000 5154699 1598763154.30 151.3900 60.0001 32.0000 1.9685 1.9714 400.2149 400.9325 0.1125 -1.0000 -1.0000 5154762 1598763154.40 151.3900 60.0001 32.0000 1.9687 1.9716 400.1319 400.8501 0.1127 -1.0000 -1.0000 5154824 1598763154.50 151.3900 60.0001 32.0000 1.9682 1.9711 400.1906 400.9084 0.1124 -1.0000 -1.0000 5154887 1598763154.60 151.3900 60.0001 32.0000 1.9687 1.9716 400.1430 400.8609 0.1125 -1.0000 -1.0000 5154965 1598763154.70 151.3900 60.0001 32.0000 1.9681 1.9710 400.2208 400.9390 0.1126 -1.0000 -1.0000 5155027 1598763154.80 151.3900 60.0001 32.0000 1.9682 1.9711 400.2001 400.9176 0.1124 -1.0000 -1.0000 5155090 1598763154.90 151.3900 60.0001 32.0000 1.9682 1.9711 400.2047 400.9219 0.1124 -1.0000 -1.0000 5155168 1598763155.00 151.3900 60.0001 32.0000 1.9686 1.9715 400.2135 400.9312 0.1125 -1.0000 -1.0000 5155434 1598763155.10 151.4043 60.0001 32.0000 1.9686 1.9715 400.2528 400.9714 0.1126 -1.0000 -1.0000 5155496 1598763155.20 151.4926 60.0001 32.0000 1.9685 1.9714 400.1842 400.9027 0.1126 -1.0000 -1.0000 5155574 1598763155.30 151.4926 60.0001 32.0000 1.9684 1.9713 400.2540 400.9726 0.1126 -1.0000 -1.0000 5155637 1598763155.40 151.4926 60.0001 32.0000 1.9688 1.9717 400.1965 400.9148 0.1125 -1.0000 -1.0000 5155699 1598763155.50 151.4926 60.0001 32.0000 1.9681 1.9710 400.2060 400.9233 0.1124 -1.0000 -1.0000 5155965 1598763155.60 151.4926 60.0001 32.0000 1.9689 1.9718 400.1533 400.8709 0.1125 -1.0000 -1.0000 5156027 1598763155.70 151.4974 60.0001 32.0000 1.9692 1.9722 400.2718 400.9903 0.1126 -1.0000 -1.0000 5156105 1598763155.80 151.4974 60.0001 32.0000 1.9685 1.9714 400.1567 400.8748 0.1125 -1.0000 -1.0000 5156168 1598763155.90 151.4974 60.0001 32.0000 1.9696 1.9725 400.2092 400.9266 0.1124 -1.0000 -1.0000 5156230 1598763156.00 151.4974 60.0001 32.0000 1.9686 1.9715 400.1977 400.9152 0.1124 -1.0000 -1.0000 5156918 1598763156.10 151.4974 60.0001 32.0000 1.9687 1.9716 400.1812 400.8987 0.1125 -1.0000 -1.0000 5156980 1598763156.20 151.4574 60.0001 32.0000 1.9692 1.9721 400.2205 400.9383 0.1125 -1.0000 -1.0000 5157043 1598763156.30 151.4574 60.0001 32.0000 1.9691 1.9720 400.1889 400.9067 0.1125 -1.0000 -1.0000 5157121 1598763156.40 151.4574 60.0001 32.0000 1.9689 1.9718 400.2176 400.9353 0.1124 -1.0000 -1.0000 5157183 1598763156.50 151.4574 60.0001 32.0000 1.9685 1.9714 400.2837 401.0018 0.1126 -1.0000 -1.0000 5157246 1598763156.60 151.4574 60.0001 32.0000 1.9683 1.9712 400.1788 400.8967 0.1125 -1.0000 -1.0000 5157308 1598763156.70 151.4574 60.0001 32.0000 1.9686 1.9715 400.1735 400.8915 0.1126 -1.0000 -1.0000 5157371 1598763156.80 151.5111 60.0001 32.0000 1.9689 1.9718 400.2630 400.9813 0.1125 -1.0000 -1.0000 5157433 1598763156.90 151.5111 60.0001 32.0000 1.9692 1.9721 400.2016 400.9196 0.1126 -1.0000 -1.0000 5157511 1598763157.00 151.5111 60.0001 32.0000 1.9691 1.9720 400.2249 400.9436 0.1126 -1.0000 -1.0000 5157636 1598763157.10 151.5111 60.0001 32.0000 1.9694 1.9724 400.2207 400.9387 0.1125 -1.0000 -1.0000 5157699 1598763157.20 151.5111 60.0001 32.0000 1.9689 1.9718 400.2018 400.9190 0.1124 -1.0000 -1.0000 5157777 1598763157.30 151.5272 60.0001 32.0000 1.9691 1.9720 400.2086 400.9266 0.1126 -1.0000 -1.0000 5157840 1598763157.40 151.5272 60.0001 32.0000 1.9692 1.9721 400.2566 400.9733 0.1123 -1.0000 -1.0000 5157902 1598763157.50 151.5272 60.0001 32.0000 1.9688 1.9717 400.1973 400.9145 0.1124 -1.0000 -1.0000 5157980 1598763157.60 151.5272 60.0001 32.0000 1.9693 1.9723 400.2157 400.9328 0.1124 -1.0000 -1.0000 5158167 1598763157.70 151.5272 60.0001 32.0000 1.9696 1.9725 400.2118 400.9291 0.1124 -1.0000 -1.0000 5158230 1598763157.80 151.5272 60.0001 32.0000 1.9692 1.9721 400.2561 400.9734 0.1124 -1.0000 -1.0000 5158292 1598763157.90 151.5272 60.0001 32.0000 1.9693 1.9722 400.2930 401.0103 0.1124 -1.0000 -1.0000 5158355 1598763158.00 151.5272 60.0001 32.0000 1.9696 1.9725 400.2045 400.9220 0.1124 -1.0000 -1.0000 5158433 1598763158.10 151.5272 60.0001 32.0000 1.9689 1.9718 400.1993 400.9166 0.1124 -1.0000 -1.0000 5159198 1598763158.20 151.5272 60.0001 32.0000 1.9691 1.9720 400.1694 400.8876 0.1126 -1.0000 -1.0000 5159261 1598763158.30 151.5272 60.0001 32.0000 1.9696 1.9725 400.2447 400.9615 0.1124 -1.0000 -1.0000 5159339 1598763158.40 151.5272 60.0001 32.0000 1.9694 1.9723 400.1849 400.9025 0.1124 -1.0000 -1.0000 5159401 1598763158.50 151.5272 60.0001 32.0000 1.9693 1.9722 400.2226 400.9407 0.1125 -1.0000 -1.0000 5159464 1598763158.60 151.5427 60.0001 32.0000 1.9691 1.9720 400.1325 400.8490 0.1124 -1.0000 -1.0000 5159542 1598763158.70 151.5427 60.0001 32.0000 1.9693 1.9722 400.2147 400.9328 0.1125 -1.0000 -1.0000 5159605 1598763158.80 151.5427 60.0001 32.0000 1.9697 1.9726 400.1597 400.8766 0.1123 -1.0000 -1.0000 5159667 1598763158.90 151.5427 60.0001 32.0000 1.9697 1.9726 400.2580 400.9760 0.1124 -1.0000 -1.0000 5159729 1598763159.00 151.5198 60.0001 32.0000 1.9687 1.9716 400.2194 400.9362 0.1124 -1.0000 -1.0000 5159792 1598763159.10 151.5198 60.0001 32.0000 1.9682 1.9711 400.1466 400.8637 0.1124 -1.0000 -1.0000 5159854 1598763159.20 151.5198 60.0001 32.0000 1.9693 1.9722 400.1610 400.8791 0.1126 -1.0000 -1.0000 5159933 1598763159.30 151.5198 60.0001 32.0000 1.9691 1.9720 400.1988 400.9162 0.1124 -1.0000 -1.0000 5159995 1598763159.40 151.5198 60.0001 32.0000 1.9694 1.9723 400.2764 400.9930 0.1123 -1.0000 -1.0000 5200058 1598763159.50 151.5198 60.0001 32.0000 1.9682 1.9711 400.1910 400.9091 0.1127 -1.0000 -1.0000 5200136 1598763159.60 151.3979 60.0006 32.0000 1.9687 1.9716 400.1752 400.8930 0.1124 -1.0000 -1.0000 5200198 1598763159.70 151.3979 60.0006 32.0000 1.9675 1.9704 400.0967 400.8147 0.1125 -1.0000 -1.0000 5200276 1598763159.80 151.3979 60.0006 32.0000 1.9682 1.9711 400.1782 400.8961 0.1126 -1.0000 -1.0000 5200339 1598763159.90 151.3979 60.0006 32.0000 1.9683 1.9712 400.1575 400.8756 0.1125 -1.0000 -1.0000 5200401 1598763160.00 151.3979 60.0006 32.0000 1.9684 1.9713 400.1997 400.9178 0.1126 -1.0000 -1.0000 5200464 1598763160.10 151.3979 60.0006 32.0000 1.9680 1.9709 400.1284 400.8463 0.1125 -1.0000 -1.0000 5200526 1598763160.20 151.3979 60.0006 32.0000 1.9678 1.9707 400.1402 400.8577 0.1125 -1.0000 -1.0000 5200589 1598763160.30 151.3979 60.0006 32.0000 1.9681 1.9710 400.1725 400.8909 0.1126 -1.0000 -1.0000 5200667 1598763160.40 151.4426 60.0006 32.0000 1.9683 1.9712 400.1519 400.8700 0.1125 -1.0000 -1.0000 5200729 1598763160.50 151.4426 60.0006 32.0000 1.9685 1.9714 400.1210 400.8388 0.1125 -1.0000 -1.0000 5200792 1598763160.60 151.4426 60.0006 32.0000 1.9684 1.9713 400.1425 400.8611 0.1126 -1.0000 -1.0000 5200870 1598763160.70 151.4426 60.0006 32.0000 1.9682 1.9711 400.1722 400.8907 0.1126 -1.0000 -1.0000 5201557 1598763160.80 151.4426 60.0006 32.0000 1.9690 1.9719 400.1997 400.9184 0.1126 -1.0000 -1.0000 5201620 1598763160.90 151.4426 60.0006 32.0000 1.9686 1.9715 400.2147 400.9321 0.1125 -1.0000 -1.0000 5201682 1598763161.00 151.4426 60.0006 32.0000 1.9691 1.9720 400.2130 400.9312 0.1125 -1.0000 -1.0000 5201745 1598763161.10 151.4426 60.0006 32.0000 1.9684 1.9713 400.1565 400.8745 0.1126 -1.0000 -1.0000 5201807 1598763161.20 151.4426 60.0006 32.0000 1.9681 1.9710 400.1345 400.8543 0.1128 -1.0000 -1.0000 5201886 1598763161.30 151.4426 60.0006 32.0000 1.9683 1.9712 400.1620 400.8812 0.1127 -1.0000 -1.0000 5201948 1598763161.40 151.4477 60.0006 32.0000 1.9687 1.9716 400.1931 400.9116 0.1126 -1.0000 -1.0000 5202073 1598763161.50 151.4872 60.0006 32.0000 1.9682 1.9711 400.2148 400.9340 0.1126 -1.0000 -1.0000 5202151 1598763161.60 151.4872 60.0006 32.0000 1.9686 1.9715 400.1300 400.8477 0.1124 -1.0000 -1.0000 5202245 1598763161.70 151.4872 60.0006 32.0000 1.9686 1.9715 400.1655 400.8841 0.1126 -1.0000 -1.0000 5202323 1598763161.80 151.4872 60.0006 32.0000 1.9692 1.9721 400.2007 400.9192 0.1126 -1.0000 -1.0000 5202385 1598763161.90 151.4872 60.0006 32.0000 1.9690 1.9719 400.1751 400.8933 0.1125 -1.0000 -1.0000 5202448 1598763162.00 151.4340 60.0006 32.0000 1.9693 1.9722 400.2656 400.9841 0.1126 -1.0000 -1.0000 5202510 1598763162.10 151.4340 60.0006 32.0000 1.9686 1.9715 400.2373 400.9553 0.1125 -1.0000 -1.0000 5202588 1598763162.20 151.4340 60.0006 32.0000 1.9690 1.9719 400.2238 400.9415 0.1125 -1.0000 -1.0000 5202651 1598763162.30 151.4340 60.0006 32.0000 1.9688 1.9717 400.2172 400.9353 0.1126 -1.0000 -1.0000 5202729 1598763162.40 151.4340 60.0006 32.0000 1.9686 1.9715 400.1934 400.9111 0.1125 -1.0000 -1.0000 5202776 1598763162.50 151.4340 60.0006 32.0000 1.9692 1.9721 400.1791 400.8971 0.1126 -1.0000 -1.0000 5202838 1598763162.60 151.4340 60.0006 32.0000 1.9684 1.9713 400.1241 400.8420 0.1125 -1.0000 -1.0000 5202916 1598763162.70 151.4340 60.0006 32.0000 1.9683 1.9712 400.1307 400.8486 0.1125 -1.0000 -1.0000 5203151 1598763162.80 151.4340 60.0006 32.0000 1.9683 1.9712 400.1819 400.8995 0.1125 -1.0000 -1.0000 5203213 1598763162.90 151.4340 60.0006 32.0000 1.9680 1.9709 400.1676 400.8859 0.1126 -1.0000 -1.0000 5203276 1598763163.00 151.4340 60.0006 32.0000 1.9680 1.9709 400.2026 400.9212 0.1127 -1.0000 -1.0000 5203338 1598763163.10 151.4370 60.0006 32.0000 1.9691 1.9720 400.1457 400.8638 0.1126 -1.0000 -1.0000 5203400 1598763163.20 151.4370 60.0006 32.0000 1.9689 1.9718 400.1764 400.8949 0.1127 -1.0000 -1.0000 5203697 1598763163.30 151.4370 60.0006 32.0000 1.9689 1.9718 400.1445 400.8629 0.1125 -1.0000 -1.0000 5203760 1598763163.40 151.4370 60.0006 32.0000 1.9682 1.9711 400.2122 400.9312 0.1127 -1.0000 -1.0000 5203822 1598763163.50 151.4370 60.0006 32.0000 1.9681 1.9710 400.0997 400.8186 0.1126 -1.0000 -1.0000 5203900 1598763163.60 151.4370 60.0006 32.0000 1.9679 1.9708 400.0498 400.7679 0.1126 -1.0000 -1.0000 5203963 1598763163.70 151.4240 60.0006 32.0000 1.9683 1.9712 400.2053 400.9248 0.1127 -1.0000 -1.0000 5204025 1598763163.80 151.4240 60.0006 32.0000 1.9688 1.9717 400.1658 400.8840 0.1126 -1.0000 -1.0000 5204416 1598763163.90 151.4240 60.0006 32.0000 1.9692 1.9721 400.1493 400.8676 0.1126 -1.0000 -1.0000 5204478 1598763164.00 151.4240 60.0006 32.0000 1.9683 1.9712 400.0851 400.8035 0.1125 -1.0000 -1.0000 5204556 1598763164.10 151.4240 60.0006 32.0000 1.9691 1.9721 400.0987 400.8166 0.1126 -1.0000 -1.0000 5204619 1598763164.20 151.4576 60.0006 32.0000 1.9685 1.9714 400.2598 400.9781 0.1125 -1.0000 -1.0000 5204682 1598763164.30 151.4576 60.0006 32.0000 1.9678 1.9707 400.1632 400.8814 0.1126 -1.0000 -1.0000 5204978 1598763164.40 151.4576 60.0006 32.0000 1.9683 1.9712 400.1531 400.8720 0.1127 -1.0000 -1.0000 5205041 1598763164.50 151.4576 60.0006 32.0000 1.9685 1.9714 400.0770 400.7946 0.1125 -1.0000 -1.0000 5205103 1598763164.60 151.4576 60.0006 32.0000 1.9686 1.9715 400.0845 400.8025 0.1125 -1.0000 -1.0000 5205181 1598763164.70 151.4633 60.0019 32.0000 1.9689 1.9718 400.1067 400.8233 0.1123 -1.0000 -1.0000 5205244 1598763164.80 151.4633 60.0019 32.0000 1.9686 1.9715 400.2022 400.9197 0.1125 -1.0000 -1.0000 5205478 1598763164.90 151.4633 60.0019 32.0000 1.9683 1.9712 400.1686 400.8869 0.1126 -1.0000 -1.0000 5205541 1598763165.00 151.4633 60.0019 32.0000 1.9693 1.9722 400.2453 400.9637 0.1125 -1.0000 -1.0000 5205603 1598763165.10 151.4633 60.0019 32.0000 1.9686 1.9715 400.1421 400.8598 0.1126 -1.0000 -1.0000 5205666 1598763165.20 151.4633 60.0019 32.0000 1.9686 1.9715 400.1780 400.8958 0.1124 -1.0000 -1.0000 5205744 1598763165.30 151.4427 60.0019 32.0000 1.9696 1.9725 400.2437 400.9620 0.1125 -1.0000 -1.0000 5205978 1598763165.40 151.4427 60.0019 32.0000 1.9683 1.9712 400.2197 400.9372 0.1125 -1.0000 -1.0000 5206041 1598763165.50 151.4427 60.0019 32.0000 1.9690 1.9719 400.1612 400.8800 0.1127 -1.0000 -1.0000 5206119 1598763165.60 151.4427 60.0019 32.0000 1.9687 1.9716 400.1296 400.8468 0.1125 -1.0000 -1.0000 5206181 1598763165.70 151.4427 60.0019 32.0000 1.9681 1.9710 400.2316 400.9497 0.1125 -1.0000 -1.0000 5206259 1598763165.80 151.5572 60.0019 32.0000 1.9684 1.9714 400.1487 400.8669 0.1126 -1.0000 -1.0000 5206322 1598763165.90 151.5606 60.0019 32.0000 1.9684 1.9713 400.2716 400.9889 0.1125 -1.0000 -1.0000 5206384 1598763166.00 151.5606 60.0019 32.0000 1.9688 1.9718 400.1733 400.8919 0.1126 -1.0000 -1.0000 5206462 1598763166.10 151.5606 60.0019 32.0000 1.9692 1.9722 400.2224 400.9415 0.1127 -1.0000 -1.0000 5206525 1598763166.20 151.5606 60.0019 32.0000 1.9695 1.9724 400.2486 400.9666 0.1125 -1.0000 -1.0000 5206587 1598763166.30 151.5358 60.0019 32.0000 1.9688 1.9717 400.2325 400.9500 0.1124 -1.0000 -1.0000 5207243 1598763166.40 151.4657 60.0019 32.0000 1.9694 1.9723 400.2101 400.9275 0.1125 -1.0000 -1.0000 5207306 1598763166.50 151.4657 60.0019 32.0000 1.9690 1.9719 400.2080 400.9257 0.1125 -1.0000 -1.0000 5207368 1598763166.60 151.4657 60.0019 32.0000 1.9689 1.9718 400.1749 400.8927 0.1125 -1.0000 -1.0000 5207431 1598763166.70 151.4657 60.0019 32.0000 1.9686 1.9715 400.2483 400.9661 0.1125 -1.0000 -1.0000 5207509 1598763166.80 151.4657 60.0019 32.0000 1.9688 1.9717 400.1860 400.9030 0.1124 -1.0000 -1.0000 5207571 1598763166.90 151.5191 60.0019 32.0000 1.9693 1.9722 400.2310 400.9494 0.1126 -1.0000 -1.0000 5207634 1598763167.00 151.5191 60.0019 32.0000 1.9689 1.9718 400.0947 400.8126 0.1125 -1.0000 -1.0000 5207696 1598763167.10 151.5191 60.0019 32.0000 1.9689 1.9718 400.1686 400.8864 0.1126 -1.0000 -1.0000 5207759 1598763167.20 151.5191 60.0019 32.0000 1.9691 1.9720 400.2286 400.9472 0.1126 -1.0000 -1.0000 5207837 1598763167.30 151.5191 60.0019 32.0000 1.9688 1.9718 400.2623 400.9814 0.1127 -1.0000 -1.0000 5207899 1598763167.40 151.5191 60.0019 32.0000 1.9696 1.9725 400.1840 400.9016 0.1125 -1.0000 -1.0000 5207962 1598763167.50 151.5270 60.0019 32.0000 1.9689 1.9719 400.2035 400.9215 0.1125 -1.0000 -1.0000 5208040 1598763167.60 151.5315 60.0019 32.0000 1.9689 1.9718 400.2448 400.9630 0.1125 -1.0000 -1.0000 5208103 1598763167.70 151.5315 60.0019 32.0000 1.9690 1.9719 400.2609 400.9788 0.1125 -1.0000 -1.0000 5208181 1598763167.80 151.5315 60.0019 32.0000 1.9695 1.9724 400.2733 400.9911 0.1124 -1.0000 -1.0000 5208243 1598763167.90 151.5315 60.0019 32.0000 1.9695 1.9724 400.2768 400.9946 0.1124 -1.0000 -1.0000 5208306 1598763168.00 151.5151 60.0019 32.0000 1.9690 1.9719 400.2607 400.9778 0.1123 -1.0000 -1.0000 5208368 1598763168.10 151.5151 60.0019 32.0000 1.9686 1.9715 400.2083 400.9255 0.1124 -1.0000 -1.0000 5208431 1598763168.20 151.5151 60.0019 32.0000 1.9692 1.9721 400.2835 401.0008 0.1124 -1.0000 -1.0000 5208493 1598763168.30 151.5151 60.0019 32.0000 1.9694 1.9723 400.2736 400.9911 0.1124 -1.0000 -1.0000 5208587 1598763168.40 151.5151 60.0019 32.0000 1.9691 1.9720 400.2776 400.9956 0.1125 -1.0000 -1.0000 5208962 1598763168.50 151.5151 60.0019 32.0000 1.9695 1.9724 400.2175 400.9357 0.1125 -1.0000 -1.0000 5209024 1598763168.60 151.5151 60.0019 32.0000 1.9688 1.9717 400.2276 400.9451 0.1125 -1.0000 -1.0000 5209102 1598763168.70 151.5151 60.0019 32.0000 1.9693 1.9722 400.2437 400.9619 0.1126 -1.0000 -1.0000 5209165 1598763168.80 151.5151 60.0019 32.0000 1.9694 1.9723 400.1949 400.9127 0.1124 -1.0000 -1.0000 5209227 1598763168.90 151.5151 60.0019 32.0000 1.9692 1.9721 400.2455 400.9626 0.1124 -1.0000 -1.0000 5209290 1598763169.00 151.5151 60.0019 32.0000 1.9693 1.9722 400.2130 400.9307 0.1125 -1.0000 -1.0000 5209352 1598763169.10 151.5151 60.0019 32.0000 1.9684 1.9714 400.1876 400.9061 0.1126 -1.0000 -1.0000 5209415 1598763169.20 151.4798 60.0019 32.0000 1.9686 1.9715 400.1694 400.8879 0.1126 -1.0000 -1.0000 5209493 1598763169.30 151.4798 60.0019 32.0000 1.9688 1.9717 400.2262 400.9442 0.1125 -1.0000 -1.0000 5209555 1598763169.40 151.4798 60.0019 32.0000 1.9700 1.9729 400.2207 400.9391 0.1126 -1.0000 -1.0000 5209680 1598763169.50 151.4798 60.0019 32.0000 1.9690 1.9719 400.2245 400.9420 0.1124 -1.0000 -1.0000 5209758 1598763169.60 151.4798 60.0019 32.0000 1.9689 1.9718 400.1493 400.8673 0.1125 -1.0000 -1.0000 5209821 1598763169.70 151.4960 60.0017 32.0000 1.9687 1.9716 400.1691 400.8871 0.1125 -1.0000 -1.0000 5209883 1598763169.80 151.4977 60.0017 32.0000 1.9689 1.9718 400.2181 400.9354 0.1124 -1.0000 -1.0000 5209946 1598763169.90 151.4977 60.0017 32.0000 1.9690 1.9719 400.2906 401.0088 0.1125 -1.0000 -1.0000 5210008 1598763170.00 151.4977 60.0017 32.0000 1.9684 1.9713 400.1430 400.8605 0.1125 -1.0000 -1.0000 5210414 1598763170.10 151.4977 60.0017 32.0000 1.9685 1.9714 400.2007 400.9187 0.1125 -1.0000 -1.0000 5210477 1598763170.20 151.4977 60.0017 32.0000 1.9688 1.9717 400.1399 400.8577 0.1125 -1.0000 -1.0000 5210539 1598763170.30 151.4977 60.0017 32.0000 1.9689 1.9718 400.2823 401.0006 0.1126 -1.0000 -1.0000 5210602 1598763170.40 151.4529 60.0017 32.0000 1.9690 1.9719 400.1303 400.8486 0.1126 -1.0000 -1.0000 5210664 1598763170.50 151.4529 60.0017 32.0000 1.9691 1.9720 400.1538 400.8721 0.1126 -1.0000 -1.0000 5210727 1598763170.60 151.4529 60.0017 32.0000 1.9690 1.9719 400.2076 400.9262 0.1126 -1.0000 -1.0000 5210805 1598763170.70 151.4529 60.0017 32.0000 1.9684 1.9713 400.2258 400.9446 0.1126 -1.0000 -1.0000 5210868 1598763170.80 151.4529 60.0017 32.0000 1.9684 1.9713 400.2296 400.9473 0.1125 -1.0000 -1.0000 5210930 1598763170.90 151.5221 60.0017 32.0000 1.9687 1.9716 400.2199 400.9381 0.1125 -1.0000 -1.0000 5211008 1598763171.00 151.5247 60.0017 32.0000 1.9686 1.9715 400.2638 400.9811 0.1124 -1.0000 -1.0000 5211180 1598763171.10 151.5247 60.0017 32.0000 1.9685 1.9714 400.1981 400.9162 0.1126 -1.0000 -1.0000 5211242 1598763171.20 151.5247 60.0017 32.0000 1.9692 1.9721 400.2764 400.9943 0.1124 -1.0000 -1.0000 5211321 1598763171.30 151.5247 60.0017 32.0000 1.9697 1.9726 400.2501 400.9676 0.1125 -1.0000 -1.0000 5211383 1598763171.40 151.5668 60.0017 32.0000 1.9695 1.9724 400.2693 400.9875 0.1125 -1.0000 -1.0000 5211445 1598763171.50 151.6159 60.0017 32.0000 1.9697 1.9726 400.1896 400.9074 0.1125 -1.0000 -1.0000 5211961 1598763171.60 151.6159 60.0017 32.0000 1.9692 1.9721 400.1479 400.8650 0.1124 -1.0000 -1.0000 5212023 1598763171.70 151.6159 60.0017 32.0000 1.9698 1.9727 400.2611 400.9781 0.1124 -1.0000 -1.0000 5212086 1598763171.80 151.6159 60.0017 32.0000 1.9700 1.9729 400.3296 401.0472 0.1124 -1.0000 -1.0000 5212148 1598763171.90 151.6159 60.0017 32.0000 1.9696 1.9725 400.2454 400.9628 0.1124 -1.0000 -1.0000 5212227 1598763172.00 151.6159 60.0017 32.0000 1.9696 1.9725 400.2272 400.9448 0.1125 -1.0000 -1.0000 5212976 1598763172.10 151.6159 60.0017 32.0000 1.9693 1.9722 400.1918 400.9092 0.1124 -1.0000 -1.0000 5213039 1598763172.20 151.5713 60.0017 32.0000 1.9694 1.9723 400.2220 400.9408 0.1126 -1.0000 -1.0000 5213101 1598763172.30 151.6089 60.0017 32.0000 1.9698 1.9727 400.2137 400.9309 0.1123 -1.0000 -1.0000 5213180 1598763172.40 151.6089 60.0017 32.0000 1.9702 1.9731 400.2819 400.9985 0.1123 -1.0000 -1.0000 5213242 1598763172.50 151.5702 60.0017 32.0000 1.9695 1.9724 400.2104 400.9283 0.1124 -1.0000 -1.0000 5213304 1598763172.60 151.5610 60.0017 32.0000 1.9696 1.9725 400.2215 400.9387 0.1124 -1.0000 -1.0000 5213367 1598763172.70 151.5610 60.0017 32.0000 1.9694 1.9723 400.3242 401.0420 0.1124 -1.0000 -1.0000 5213429 1598763172.80 151.5610 60.0017 32.0000 1.9692 1.9721 400.1912 400.9079 0.1123 -1.0000 -1.0000 5213507 1598763172.90 151.5610 60.0017 32.0000 1.9696 1.9726 400.2783 400.9954 0.1124 -1.0000 -1.0000 5213570 1598763173.00 151.5613 60.0017 32.0000 1.9695 1.9724 400.2381 400.9555 0.1125 -1.0000 -1.0000 5213633 1598763173.10 151.5658 60.0017 32.0000 1.9703 1.9732 400.1964 400.9144 0.1125 -1.0000 -1.0000 5213695 1598763173.20 151.5658 60.0017 32.0000 1.9704 1.9733 400.2208 400.9383 0.1124 -1.0000 -1.0000 5213773 1598763173.30 151.5658 60.0017 32.0000 1.9696 1.9725 400.2930 401.0104 0.1124 -1.0000 -1.0000 5213836 1598763173.40 151.5658 60.0017 32.0000 1.9697 1.9726 400.2197 400.9368 0.1123 -1.0000 -1.0000 5213898 1598763173.50 151.5658 60.0017 32.0000 1.9693 1.9722 400.2655 400.9830 0.1125 -1.0000 -1.0000 5213976 1598763173.60 151.5474 60.0017 32.0000 1.9690 1.9719 400.1287 400.8460 0.1125 -1.0000 -1.0000 5214039 1598763173.70 151.5450 60.0017 32.0000 1.9688 1.9717 400.2022 400.9198 0.1124 -1.0000 -1.0000 5214101 1598763173.80 151.5450 60.0017 32.0000 1.9691 1.9720 400.2646 400.9813 0.1123 -1.0000 -1.0000 5214164 1598763173.90 151.5450 60.0017 32.0000 1.9694 1.9723 400.2510 400.9692 0.1126 -1.0000 -1.0000 5214226 1598763174.00 151.5450 60.0017 32.0000 1.9697 1.9726 400.2245 400.9416 0.1123 -1.0000 -1.0000 5214304 1598763174.10 151.5450 60.0017 32.0000 1.9693 1.9722 400.1217 400.8395 0.1125 -1.0000 -1.0000 5214367 1598763174.20 151.5450 60.0017 32.0000 1.9694 1.9723 400.1885 400.9058 0.1124 -1.0000 -1.0000 5214429 1598763174.30 151.5450 60.0017 32.0000 1.9696 1.9725 400.1531 400.8696 0.1123 -1.0000 -1.0000 5214507 1598763174.40 151.5450 60.0017 32.0000 1.9690 1.9719 400.3548 401.0729 0.1125 -1.0000 -1.0000 5214570 1598763174.50 151.5450 60.0017 32.0000 1.9691 1.9720 400.2032 400.9203 0.1124 -1.0000 -1.0000 5214695 1598763174.60 151.5450 60.0017 32.0000 1.9693 1.9722 400.2582 400.9762 0.1126 -1.0000 -1.0000 5214773 1598763174.70 151.5349 60.0022 32.0000 1.9695 1.9724 400.2774 400.9940 0.1123 -1.0000 -1.0000 5214835 1598763174.80 151.5319 60.0024 32.0000 1.9700 1.9729 400.2410 400.9585 0.1124 -1.0000 -1.0000 5214898 1598763174.90 151.5319 60.0024 32.0000 1.9699 1.9728 400.2756 400.9931 0.1124 -1.0000 -1.0000 5214976 1598763175.00 151.5319 60.0024 32.0000 1.9696 1.9726 400.2332 400.9507 0.1125 -1.0000 -1.0000 5215038 1598763175.10 151.5319 60.0024 32.0000 1.9693 1.9722 400.3232 401.0411 0.1124 -1.0000 -1.0000 5215523 1598763175.20 151.5319 60.0024 32.0000 1.9698 1.9727 400.1698 400.8864 0.1124 -1.0000 -1.0000 5215601 1598763175.30 151.5374 60.0024 32.0000 1.9692 1.9721 400.2820 401.0003 0.1125 -1.0000 -1.0000 5215679 1598763175.40 151.5374 60.0024 32.0000 1.9693 1.9722 400.1973 400.9143 0.1124 -1.0000 -1.0000 5215741 1598763175.50 151.5374 60.0024 32.0000 1.9693 1.9722 400.2318 400.9507 0.1126 -1.0000 -1.0000 5215804 1598763175.60 151.5374 60.0024 32.0000 1.9698 1.9727 400.2159 400.9330 0.1124 -1.0000 -1.0000 5215929 1598763175.70 151.5374 60.0024 32.0000 1.9690 1.9719 400.2283 400.9455 0.1123 -1.0000 -1.0000 5216007 1598763175.80 151.5374 60.0024 32.0000 1.9698 1.9727 400.2116 400.9289 0.1124 -1.0000 -1.0000 5216069 1598763175.90 151.5313 60.0024 32.0000 1.9697 1.9726 400.3070 401.0240 0.1124 -1.0000 -1.0000 5216132 1598763176.00 151.5313 60.0024 32.0000 1.9696 1.9725 400.2139 400.9310 0.1124 -1.0000 -1.0000 5216210 1598763176.10 151.5313 60.0024 32.0000 1.9693 1.9722 400.2579 400.9751 0.1124 -1.0000 -1.0000 5216429 1598763176.20 151.5313 60.0024 32.0000 1.9694 1.9723 400.2548 400.9723 0.1124 -1.0000 -1.0000 5216491 1598763176.30 151.5313 60.0024 32.0000 1.9701 1.9730 400.2070 400.9244 0.1124 -1.0000 -1.0000 5216569 1598763176.40 151.5296 60.0024 32.0000 1.9696 1.9725 400.2100 400.9274 0.1124 -1.0000 -1.0000 5216632 1598763176.50 151.5295 60.0024 32.0000 1.9684 1.9713 400.1878 400.9050 0.1124 -1.0000 -1.0000 5216694 1598763176.60 151.5295 60.0024 32.0000 1.9686 1.9715 400.2343 400.9516 0.1124 -1.0000 -1.0000 5216929 1598763176.70 151.5295 60.0024 32.0000 1.9695 1.9724 400.1957 400.9122 0.1123 -1.0000 -1.0000 5216991 1598763176.80 151.5295 60.0024 32.0000 1.9689 1.9718 400.2704 400.9877 0.1125 -1.0000 -1.0000 5217054 1598763176.90 151.5228 60.0024 32.0000 1.9693 1.9722 400.2588 400.9758 0.1124 -1.0000 -1.0000 5217132 1598763177.00 151.5112 60.0024 32.0000 1.9690 1.9719 400.1789 400.8964 0.1124 -1.0000 -1.0000 5217194 1598763177.10 151.5112 60.0024 32.0000 1.9690 1.9719 400.1554 400.8726 0.1124 -1.0000 -1.0000 5217460 1598763177.20 151.5112 60.0024 32.0000 1.9693 1.9722 400.1865 400.9045 0.1125 -1.0000 -1.0000 5217538 1598763177.30 151.5112 60.0024 32.0000 1.9687 1.9716 400.2557 400.9731 0.1124 -1.0000 -1.0000 5217600 1598763177.40 151.5112 60.0024 32.0000 1.9695 1.9724 400.2385 400.9552 0.1124 -1.0000 -1.0000 5217663 1598763177.50 151.5285 60.0024 32.0000 1.9693 1.9722 400.2079 400.9259 0.1125 -1.0000 -1.0000 5217741 1598763177.60 151.5285 60.0024 32.0000 1.9693 1.9722 400.1826 400.8997 0.1124 -1.0000 -1.0000 5218163 1598763177.70 151.5285 60.0024 32.0000 1.9693 1.9722 400.2412 400.9581 0.1124 -1.0000 -1.0000 5218241 1598763177.80 151.5285 60.0024 32.0000 1.9697 1.9726 400.2299 400.9477 0.1125 -1.0000 -1.0000 5218303 1598763177.90 151.5285 60.0024 32.0000 1.9689 1.9718 400.2828 401.0006 0.1125 -1.0000 -1.0000 5218366 1598763178.00 151.5356 60.0024 32.0000 1.9693 1.9722 400.2678 400.9863 0.1126 -1.0000 -1.0000 5218428 1598763178.10 151.5430 60.0024 32.0000 1.9691 1.9720 400.2061 400.9236 0.1124 -1.0000 -1.0000 5219272 1598763178.20 151.5430 60.0024 32.0000 1.9689 1.9718 400.3228 401.0407 0.1125 -1.0000 -1.0000 5219334 1598763178.30 151.5430 60.0024 32.0000 1.9691 1.9720 400.2339 400.9510 0.1123 -1.0000 -1.0000 5219397 1598763178.40 151.5430 60.0024 32.0000 1.9689 1.9718 400.3033 401.0208 0.1125 -1.0000 -1.0000 5219459 1598763178.50 151.5430 60.0024 32.0000 1.9690 1.9719 400.1328 400.8498 0.1123 -1.0000 -1.0000 5219522 1598763178.60 151.5591 60.0024 32.0000 1.9691 1.9720 400.2258 400.9426 0.1124 -1.0000 -1.0000 5219600 1598763178.70 151.5591 60.0024 32.0000 1.9697 1.9726 400.1985 400.9160 0.1124 -1.0000 -1.0000 5219662 1598763178.80 151.5591 60.0024 32.0000 1.9694 1.9723 400.1967 400.9142 0.1125 -1.0000 -1.0000 5219725 1598763178.90 151.5591 60.0024 32.0000 1.9694 1.9723 400.2684 400.9860 0.1124 -1.0000 -1.0000 5219803 1598763179.00 151.5591 60.0024 32.0000 1.9693 1.9722 400.3376 401.0548 0.1124 -1.0000 -1.0000 5219865 1598763179.10 151.5310 60.0024 32.0000 1.9693 1.9722 400.2444 400.9617 0.1124 -1.0000 -1.0000 5219928 1598763179.20 151.5176 60.0024 32.0000 1.9698 1.9727 400.2424 400.9595 0.1124 -1.0000 -1.0000 5220006 1598763179.30 151.5176 60.0024 32.0000 1.9690 1.9719 400.2564 400.9739 0.1125 -1.0000 -1.0000 5220069 1598763179.40 151.5176 60.0024 32.0000 1.9693 1.9722 400.3045 401.0231 0.1125 -1.0000 -1.0000 5220131 1598763179.50 151.5176 60.0024 32.0000 1.9694 1.9723 400.2126 400.9296 0.1123 -1.0000 -1.0000 5220193 1598763179.60 151.5176 60.0024 32.0000 1.9687 1.9716 400.2344 400.9513 0.1124 -1.0000 -1.0000 5220256 1598763179.70 151.5080 60.0020 32.0000 1.9688 1.9717 400.2301 400.9475 0.1124 -1.0000 -1.0000 5220334 1598763179.80 151.5080 60.0020 32.0000 1.9688 1.9717 400.2404 400.9581 0.1125 -1.0000 -1.0000 5220396 1598763179.90 151.5080 60.0020 32.0000 1.9692 1.9721 400.2739 400.9914 0.1124 -1.0000 -1.0000 5220459 1598763180.00 151.5080 60.0020 32.0000 1.9687 1.9716 400.2390 400.9567 0.1124 -1.0000 -1.0000 5220537 1598763180.10 151.5080 60.0020 32.0000 1.9694 1.9723 400.2316 400.9486 0.1123 -1.0000 -1.0000 5220600 1598763180.20 151.5080 60.0020 32.0000 1.9692 1.9721 400.2956 401.0124 0.1124 -1.0000 -1.0000 5220678 1598763180.30 151.5315 60.0020 32.0000 1.9686 1.9715 400.2514 400.9691 0.1124 -1.0000 -1.0000 5220740 1598763180.40 151.4775 60.0020 32.0000 1.9690 1.9720 400.1868 400.9044 0.1125 -1.0000 -1.0000 5220818 1598763180.50 151.4775 60.0020 32.0000 1.9688 1.9717 400.2264 400.9447 0.1125 -1.0000 -1.0000 5220881 1598763180.60 151.4775 60.0020 32.0000 1.9685 1.9714 400.2499 400.9674 0.1125 -1.0000 -1.0000 5220943 1598763180.70 151.4775 60.0020 32.0000 1.9691 1.9720 400.1868 400.9041 0.1124 -1.0000 -1.0000 5221178 1598763180.80 151.4775 60.0020 32.0000 1.9697 1.9726 400.2950 401.0126 0.1124 -1.0000 -1.0000 5221240 1598763180.90 151.4775 60.0020 32.0000 1.9689 1.9718 400.2299 400.9472 0.1124 -1.0000 -1.0000 5221318 1598763181.00 151.4775 60.0020 32.0000 1.9682 1.9711 400.2054 400.9234 0.1125 -1.0000 -1.0000 5221381 1598763181.10 151.4775 60.0020 32.0000 1.9683 1.9712 400.1516 400.8688 0.1125 -1.0000 -1.0000 5221443 1598763181.20 151.4775 60.0020 32.0000 1.9677 1.9706 400.2013 400.9192 0.1124 -1.0000 -1.0000 5221521 1598763181.30 151.4803 60.0020 32.0000 1.9677 1.9707 400.1894 400.9076 0.1125 -1.0000 -1.0000 5221584 1598763181.40 151.4803 60.0020 32.0000 1.9694 1.9723 400.2213 400.9386 0.1124 -1.0000 -1.0000 5221646 1598763181.50 151.4803 60.0020 32.0000 1.9687 1.9716 400.1656 400.8827 0.1124 -1.0000 -1.0000 5221709 1598763181.60 151.4803 60.0020 32.0000 1.9687 1.9716 400.2432 400.9606 0.1124 -1.0000 -1.0000 5221771 1598763181.70 151.4803 60.0020 32.0000 1.9691 1.9720 400.1858 400.9040 0.1126 -1.0000 -1.0000 5221959 1598763181.80 151.4736 60.0020 32.0000 1.9692 1.9721 400.2669 400.9850 0.1125 -1.0000 -1.0000 5222021 1598763181.90 151.4724 60.0020 32.0000 1.9689 1.9718 400.1554 400.8727 0.1124 -1.0000 -1.0000 5222084 1598763182.00 151.4724 60.0020 32.0000 1.9688 1.9717 400.2359 400.9528 0.1124 -1.0000 -1.0000 5222162 1598763182.10 151.4724 60.0020 32.0000 1.9688 1.9717 400.1579 400.8760 0.1126 -1.0000 -1.0000 5222224 1598763182.20 151.4724 60.0020 32.0000 1.9685 1.9714 400.2109 400.9273 0.1123 -1.0000 -1.0000 5223068 1598763182.30 151.4724 60.0020 32.0000 1.9687 1.9716 400.2211 400.9392 0.1126 -1.0000 -1.0000 5223146 1598763182.40 151.4218 60.0020 32.0000 1.9683 1.9712 400.1449 400.8614 0.1123 -1.0000 -1.0000 5223208 1598763182.50 151.4218 60.0020 32.0000 1.9679 1.9708 400.2280 400.9454 0.1124 -1.0000 -1.0000 5223271 1598763182.60 151.4218 60.0020 32.0000 1.9693 1.9722 400.1197 400.8362 0.1123 -1.0000 -1.0000 5223333 1598763182.70 151.4218 60.0020 32.0000 1.9696 1.9725 400.1696 400.8871 0.1124 -1.0000 -1.0000 5223396 1598763182.80 151.4218 60.0020 32.0000 1.9687 1.9716 400.1546 400.8726 0.1126 -1.0000 -1.0000 5223474 1598763182.90 151.4470 60.0020 32.0000 1.9690 1.9719 400.2306 400.9480 0.1124 -1.0000 -1.0000 5223536 1598763183.00 151.4470 60.0020 32.0000 1.9685 1.9714 400.1860 400.9030 0.1124 -1.0000 -1.0000 5223599 1598763183.10 151.4470 60.0020 32.0000 1.9683 1.9712 400.2042 400.9211 0.1123 -1.0000 -1.0000 5223661 1598763183.20 151.4470 60.0020 32.0000 1.9689 1.9718 400.1343 400.8520 0.1126 -1.0000 -1.0000 5223740 1598763183.30 151.4470 60.0020 32.0000 1.9684 1.9713 400.1859 400.9027 0.1124 -1.0000 -1.0000 5223802 1598763183.40 151.4669 60.0020 32.0000 1.9695 1.9724 400.1323 400.8496 0.1124 -1.0000 -1.0000 5223864 1598763183.50 151.4938 60.0020 32.0000 1.9688 1.9717 400.2628 400.9801 0.1124 -1.0000 -1.0000 5223943 1598763183.60 151.4938 60.0020 32.0000 1.9691 1.9720 400.1742 400.8910 0.1124 -1.0000 -1.0000 5224005 1598763183.70 151.4938 60.0020 32.0000 1.9692 1.9721 400.2256 400.9428 0.1124 -1.0000 -1.0000 5224068 1598763183.80 151.4938 60.0020 32.0000 1.9693 1.9722 400.2184 400.9356 0.1124 -1.0000 -1.0000 5224255 1598763183.90 151.4938 60.0020 32.0000 1.9692 1.9721 400.2712 400.9896 0.1125 -1.0000 -1.0000 5224317 1598763184.00 151.4938 60.0020 32.0000 1.9690 1.9719 400.1961 400.9137 0.1125 -1.0000 -1.0000 5224380 1598763184.10 151.4938 60.0020 32.0000 1.9695 1.9724 400.2496 400.9673 0.1124 -1.0000 -1.0000 5224442 1598763184.20 151.4938 60.0020 32.0000 1.9689 1.9718 400.2604 400.9780 0.1125 -1.0000 -1.0000 5224505 1598763184.30 151.4938 60.0020 32.0000 1.9687 1.9716 400.1726 400.8904 0.1124 -1.0000 -1.0000 5224724 1598763184.40 151.4938 60.0020 32.0000 1.9684 1.9713 400.2077 400.9249 0.1124 -1.0000 -1.0000 5224786 1598763184.50 151.5528 60.0020 32.0000 1.9688 1.9717 400.1663 400.8827 0.1123 -1.0000 -1.0000 5224849 1598763184.60 151.5706 60.0020 32.0000 1.9688 1.9717 400.2386 400.9562 0.1125 -1.0000 -1.0000 5224911 1598763184.70 151.5706 60.0020 32.0000 1.9690 1.9719 400.2165 400.9330 0.1124 -1.0000 -1.0000 5224974 1598763184.80 151.5706 60.0020 32.0000 1.9697 1.9726 400.2231 400.9411 0.1125 -1.0000 -1.0000 5225208 1598763184.90 151.5706 60.0020 32.0000 1.9691 1.9720 400.2228 400.9411 0.1126 -1.0000 -1.0000 5225286 1598763185.00 151.5706 60.0020 32.0000 1.9681 1.9710 400.2490 400.9652 0.1123 -1.0000 -1.0000 5225348 1598763185.10 151.4396 60.0012 32.0000 1.9686 1.9715 400.2282 400.9451 0.1124 -1.0000 -1.0000 5225411 1598763185.20 151.4396 60.0012 32.0000 1.9687 1.9716 400.1739 400.8920 0.1125 -1.0000 -1.0000 5225489 1598763185.30 151.4396 60.0012 32.0000 1.9686 1.9715 400.2023 400.9189 0.1123 -1.0000 -1.0000 5226239 1598763185.40 151.4396 60.0012 32.0000 1.9690 1.9719 400.1896 400.9072 0.1125 -1.0000 -1.0000 5226301 1598763185.50 151.4396 60.0012 32.0000 1.9683 1.9713 400.1469 400.8643 0.1124 -1.0000 -1.0000 5226364 1598763185.60 151.4790 60.0012 32.0000 1.9686 1.9715 400.1776 400.8941 0.1123 -1.0000 -1.0000 5226442 1598763185.70 151.4790 60.0012 32.0000 1.9682 1.9711 400.2353 400.9526 0.1125 -1.0000 -1.0000 5226520 1598763185.80 151.4790 60.0012 32.0000 1.9684 1.9713 400.1914 400.9092 0.1125 -1.0000 -1.0000 5226770 1598763185.90 151.4790 60.0012 32.0000 1.9683 1.9712 400.2337 400.9519 0.1125 -1.0000 -1.0000 5226833 1598763186.00 151.4790 60.0012 32.0000 1.9682 1.9711 400.2316 400.9497 0.1125 -1.0000 -1.0000 5226911 1598763186.10 151.4909 60.0012 32.0000 1.9693 1.9722 400.1832 400.9016 0.1126 -1.0000 -1.0000 5226973 1598763186.20 151.5051 60.0012 32.0000 1.9693 1.9722 400.1541 400.8717 0.1125 -1.0000 -1.0000 5227036 1598763186.30 151.5051 60.0012 32.0000 1.9687 1.9716 400.2598 400.9785 0.1126 -1.0000 -1.0000 5227098 1598763186.40 151.5051 60.0012 32.0000 1.9691 1.9720 400.2138 400.9316 0.1124 -1.0000 -1.0000 5227161 1598763186.50 151.5051 60.0012 32.0000 1.9691 1.9720 400.2468 400.9638 0.1125 -1.0000 -1.0000 5227223 1598763186.60 151.5051 60.0012 32.0000 1.9687 1.9716 400.2319 400.9498 0.1124 -1.0000 -1.0000 5227301 1598763186.70 151.5288 60.0012 32.0000 1.9691 1.9720 400.2266 400.9436 0.1124 -1.0000 -1.0000 5227364 1598763186.80 151.5288 60.0012 32.0000 1.9694 1.9723 400.2190 400.9364 0.1124 -1.0000 -1.0000 5227426 1598763186.90 151.5288 60.0012 32.0000 1.9695 1.9724 400.2254 400.9423 0.1124 -1.0000 -1.0000 5227504 1598763187.00 151.5288 60.0012 32.0000 1.9691 1.9721 400.1738 400.8916 0.1125 -1.0000 -1.0000 5227567 1598763187.10 151.5288 60.0012 32.0000 1.9689 1.9718 400.2624 400.9798 0.1124 -1.0000 -1.0000 5227629 1598763187.20 151.5288 60.0012 32.0000 1.9689 1.9718 400.2517 400.9684 0.1123 -1.0000 -1.0000 5227692 1598763187.30 151.5288 60.0012 32.0000 1.9688 1.9718 400.1803 400.8976 0.1124 -1.0000 -1.0000 5227754 1598763187.40 151.5288 60.0012 32.0000 1.9692 1.9721 400.2474 400.9637 0.1122 -1.0000 -1.0000 5228238 1598763187.50 151.5288 60.0012 32.0000 1.9691 1.9720 400.2712 400.9886 0.1125 -1.0000 -1.0000 5228301 1598763187.60 151.5288 60.0012 32.0000 1.9688 1.9717 400.2479 400.9652 0.1123 -1.0000 -1.0000 5228363 1598763187.70 151.5288 60.0012 32.0000 1.9693 1.9722 400.2277 400.9440 0.1122 -1.0000 -1.0000 5228535 1598763187.80 151.5359 60.0012 32.0000 1.9695 1.9724 400.3069 401.0243 0.1124 -1.0000 -1.0000 5228613 1598763187.90 151.5488 60.0012 32.0000 1.9695 1.9724 400.2062 400.9232 0.1123 -1.0000 -1.0000 5228676 1598763188.00 151.5488 60.0012 32.0000 1.9695 1.9724 400.2270 400.9444 0.1124 -1.0000 -1.0000 5228754 1598763188.10 151.5488 60.0012 32.0000 1.9693 1.9722 400.1861 400.9033 0.1124 -1.0000 -1.0000 5228816 1598763188.20 151.5488 60.0012 32.0000 1.9696 1.9725 400.1935 400.9105 0.1124 -1.0000 -1.0000 5228879 1598763188.30 151.5488 60.0012 32.0000 1.9691 1.9720 400.3150 401.0329 0.1124 -1.0000 -1.0000 5228941 1598763188.40 151.5929 60.0012 32.0000 1.9698 1.9727 400.1986 400.9155 0.1123 -1.0000 -1.0000 5229004 1598763188.50 151.5929 60.0012 32.0000 1.9689 1.9718 400.2479 400.9650 0.1124 -1.0000 -1.0000 5229066 1598763188.60 151.5929 60.0012 32.0000 1.9694 1.9723 400.2221 400.9393 0.1123 -1.0000 -1.0000 5229144 1598763188.70 151.5929 60.0012 32.0000 1.9700 1.9729 400.2137 400.9303 0.1124 -1.0000 -1.0000 5229207 1598763188.80 151.5929 60.0012 32.0000 1.9697 1.9726 400.2019 400.9187 0.1123 -1.0000 -1.0000 5229269 1598763188.90 151.5544 60.0012 32.0000 1.9697 1.9726 400.2884 401.0052 0.1123 -1.0000 -1.0000 5229457 1598763189.00 151.5125 60.0012 32.0000 1.9688 1.9717 400.2385 400.9550 0.1123 -1.0000 -1.0000 5229519 1598763189.10 151.5125 60.0012 32.0000 1.9687 1.9716 400.1865 400.9039 0.1125 -1.0000 -1.0000 5229582 1598763189.20 151.5125 60.0012 32.0000 1.9692 1.9721 400.0666 400.7834 0.1124 -1.0000 -1.0000 5229660 1598763189.30 151.5125 60.0012 32.0000 1.9683 1.9712 400.1783 400.8969 0.1126 -1.0000 -1.0000 5229722 1598763189.40 151.5125 60.0012 32.0000 1.9698 1.9727 400.1500 400.8673 0.1124 -1.0000 -1.0000 5229957 1598763189.50 151.5125 60.0012 32.0000 1.9695 1.9724 400.2111 400.9278 0.1124 -1.0000 -1.0000 5230035 1598763189.60 151.5101 60.0012 32.0000 1.9691 1.9720 400.2712 400.9890 0.1124 -1.0000 -1.0000 5230097 1598763189.70 151.5101 60.0012 32.0000 1.9696 1.9725 400.2841 401.0018 0.1124 -1.0000 -1.0000 5230160 1598763189.80 151.5101 60.0012 32.0000 1.9690 1.9719 400.2362 400.9523 0.1123 -1.0000 -1.0000 5230238 1598763189.90 151.5101 60.0012 32.0000 1.9697 1.9726 400.1964 400.9135 0.1124 -1.0000 -1.0000 5230472 1598763190.00 151.5101 60.0012 32.0000 1.9687 1.9716 400.1809 400.8981 0.1124 -1.0000 -1.0000 5230535 1598763190.10 151.5101 60.0012 32.0000 1.9689 1.9719 400.1420 400.8593 0.1124 -1.0000 -1.0000 5230597 1598763190.20 151.5101 60.0012 32.0000 1.9689 1.9718 400.1738 400.8911 0.1124 -1.0000 -1.0000 5230660 1598763190.30 151.4606 60.0012 32.0000 1.9695 1.9724 400.2519 400.9694 0.1124 -1.0000 -1.0000 5230738 1598763190.40 151.4606 60.0012 32.0000 1.9689 1.9718 400.1858 400.9034 0.1124 -1.0000 -1.0000 5230800 1598763190.50 151.4606 60.0012 32.0000 1.9694 1.9723 400.1788 400.8957 0.1124 -1.0000 -1.0000 5230988 1598763190.60 151.4606 60.0012 32.0000 1.9689 1.9718 400.2692 400.9867 0.1124 -1.0000 -1.0000 5231050 1598763190.70 151.4606 60.0012 32.0000 1.9691 1.9720 400.2087 400.9255 0.1124 -1.0000 -1.0000 5231113 1598763190.80 151.4591 60.0012 32.0000 1.9691 1.9720 400.1572 400.8737 0.1123 -1.0000 -1.0000 5231175 1598763190.90 151.4591 60.0012 32.0000 1.9688 1.9717 400.1996 400.9178 0.1126 -1.0000 -1.0000 5231253 1598763191.00 151.4591 60.0012 32.0000 1.9684 1.9713 400.2337 400.9502 0.1122 -1.0000 -1.0000 5231441 1598763191.10 151.4591 60.0012 32.0000 1.9688 1.9717 400.1976 400.9142 0.1124 -1.0000 -1.0000 5231503 1598763191.20 151.4591 60.0012 32.0000 1.9689 1.9719 400.2143 400.9312 0.1124 -1.0000 -1.0000 5231566 1598763191.30 151.4676 60.0012 32.0000 1.9696 1.9725 400.2200 400.9379 0.1125 -1.0000 -1.0000 5231628 1598763191.40 151.5050 60.0012 32.0000 1.9692 1.9721 400.2499 400.9669 0.1123 -1.0000 -1.0000 5231691 1598763191.50 151.5050 60.0012 32.0000 1.9698 1.9727 400.2871 401.0044 0.1124 -1.0000 -1.0000 5232206 1598763191.60 151.5050 60.0012 32.0000 1.9694 1.9723 400.2507 400.9676 0.1123 -1.0000 -1.0000 5232269 1598763191.70 151.5050 60.0012 32.0000 1.9692 1.9721 400.1779 400.8944 0.1123 -1.0000 -1.0000 5232331 1598763191.80 151.5050 60.0012 32.0000 1.9697 1.9726 400.1714 400.8897 0.1126 -1.0000 -1.0000 5232394 1598763191.90 151.5014 60.0012 32.0000 1.9693 1.9722 400.2250 400.9429 0.1124 -1.0000 -1.0000 5232456 1598763192.00 151.4858 60.0012 32.0000 1.9691 1.9720 400.1958 400.9130 0.1124 -1.0000 -1.0000 5232691 1598763192.10 151.4858 60.0012 32.0000 1.9689 1.9718 400.2208 400.9378 0.1124 -1.0000 -1.0000 5232753 1598763192.20 151.4858 60.0012 32.0000 1.9690 1.9719 400.2742 400.9917 0.1124 -1.0000 -1.0000 5232815 1598763192.30 151.4858 60.0012 32.0000 1.9690 1.9719 400.2823 401.0006 0.1125 -1.0000 -1.0000 5232894 1598763192.40 151.4858 60.0012 32.0000 1.9696 1.9725 400.2193 400.9371 0.1125 -1.0000 -1.0000 5232956 1598763192.50 151.4768 60.0012 32.0000 1.9690 1.9719 400.2398 400.9581 0.1125 -1.0000 -1.0000 5233190 1598763192.60 151.4768 60.0012 32.0000 1.9688 1.9717 400.1763 400.8934 0.1124 -1.0000 -1.0000 5233269 1598763192.70 151.4768 60.0012 32.0000 1.9685 1.9714 400.2483 400.9648 0.1123 -1.0000 -1.0000 5233331 1598763192.80 151.4768 60.0012 32.0000 1.9691 1.9720 400.2599 400.9771 0.1124 -1.0000 -1.0000 5233394 1598763192.90 151.4768 60.0012 32.0000 1.9689 1.9718 400.1506 400.8685 0.1125 -1.0000 -1.0000 5233456 1598763193.00 151.4825 60.0012 32.0000 1.9682 1.9712 400.1759 400.8931 0.1124 -1.0000 -1.0000 5233690 1598763193.10 151.4968 60.0012 32.0000 1.9686 1.9715 400.2387 400.9556 0.1123 -1.0000 -1.0000 5233753 1598763193.20 151.4968 60.0012 32.0000 1.9687 1.9716 400.2610 400.9780 0.1124 -1.0000 -1.0000 5233815 1598763193.30 151.4968 60.0012 32.0000 1.9697 1.9726 400.3523 401.0705 0.1125 -1.0000 -1.0000 5233893 1598763193.40 151.4968 60.0012 32.0000 1.9684 1.9713 400.2795 400.9973 0.1125 -1.0000 -1.0000 5233956 1598763193.50 151.4320 60.0012 32.0000 1.9687 1.9716 400.1832 400.9010 0.1124 -1.0000 -1.0000 5234034 1598763193.60 151.4064 60.0012 32.0000 1.9685 1.9714 400.2777 400.9951 0.1125 -1.0000 -1.0000 5234096 1598763193.70 151.4064 60.0012 32.0000 1.9681 1.9710 400.1734 400.8915 0.1126 -1.0000 -1.0000 5234159 1598763193.80 151.4064 60.0012 32.0000 1.9690 1.9719 400.2701 400.9885 0.1126 -1.0000 -1.0000 5234221 1598763193.90 151.4064 60.0012 32.0000 1.9679 1.9708 400.2423 400.9604 0.1125 -1.0000 -1.0000 5234284 1598763194.00 151.4064 60.0012 32.0000 1.9681 1.9710 400.1411 400.8599 0.1126 -1.0000 -1.0000 5234362 1598763194.10 151.4176 60.0012 32.0000 1.9677 1.9706 400.1810 400.8980 0.1124 -1.0000 -1.0000 5234424 1598763194.20 151.4477 60.0012 32.0000 1.9680 1.9709 400.2012 400.9185 0.1124 -1.0000 -1.0000 5234487 1598763194.30 151.4477 60.0012 32.0000 1.9685 1.9714 400.2836 401.0038 0.1128 -1.0000 -1.0000 5234565 1598763194.40 151.4477 60.0012 32.0000 1.9691 1.9720 400.1513 400.8695 0.1126 -1.0000 -1.0000 5234612 1598763194.50 151.4477 60.0012 32.0000 1.9686 1.9715 400.2478 400.9660 0.1125 -1.0000 -1.0000 5235534 1598763194.60 151.4477 60.0012 32.0000 1.9689 1.9718 400.1697 400.8868 0.1124 -1.0000 -1.0000 5235612 1598763194.70 151.5313 59.9997 32.0000 1.9693 1.9722 400.3324 401.0498 0.1124 -1.0000 -1.0000 5235674 1598763194.80 151.5313 59.9997 32.0000 1.9690 1.9719 400.2842 401.0011 0.1123 -1.0000 -1.0000 5235737 1598763194.90 151.5313 59.9997 32.0000 1.9684 1.9713 400.3419 401.0593 0.1124 -1.0000 -1.0000 5235799 1598763195.00 151.5313 59.9997 32.0000 1.9693 1.9722 400.2436 400.9610 0.1124 -1.0000 -1.0000 5235862 1598763195.10 151.5313 59.9997 32.0000 1.9692 1.9721 400.2266 400.9444 0.1124 -1.0000 -1.0000 5235924 1598763195.20 151.5313 59.9997 32.0000 1.9689 1.9718 400.2360 400.9521 0.1123 -1.0000 -1.0000 5236002 1598763195.30 151.5239 59.9997 32.0000 1.9683 1.9712 400.2448 400.9617 0.1123 -1.0000 -1.0000 5236065 1598763195.40 151.5239 59.9997 32.0000 1.9690 1.9719 400.1716 400.8883 0.1123 -1.0000 -1.0000 5236127 1598763195.50 151.5239 59.9997 32.0000 1.9693 1.9722 400.2684 400.9855 0.1123 -1.0000 -1.0000 5236205 1598763195.60 151.5239 59.9997 32.0000 1.9693 1.9722 400.2279 400.9446 0.1123 -1.0000 -1.0000 5236440 1598763195.70 151.5239 59.9997 32.0000 1.9693 1.9722 400.1919 400.9087 0.1123 -1.0000 -1.0000 5236518 1598763195.80 151.5227 59.9997 32.0000 1.9695 1.9724 400.3099 401.0268 0.1124 -1.0000 -1.0000 5236580 1598763195.90 151.5222 59.9997 32.0000 1.9694 1.9723 400.1959 400.9132 0.1124 -1.0000 -1.0000 5236643 1598763196.00 151.5222 59.9997 32.0000 1.9696 1.9725 400.2764 400.9943 0.1124 -1.0000 -1.0000 5236705 1598763196.10 151.5222 59.9997 32.0000 1.9691 1.9720 400.2137 400.9304 0.1123 -1.0000 -1.0000 5236768 1598763196.20 151.5364 59.9997 32.0000 1.9693 1.9722 400.2683 400.9858 0.1124 -1.0000 -1.0000 5236830 1598763196.30 151.5428 59.9997 32.0000 1.9693 1.9722 400.2317 400.9474 0.1122 -1.0000 -1.0000 5236908 1598763196.40 151.5428 59.9997 32.0000 1.9691 1.9720 400.2121 400.9286 0.1122 -1.0000 -1.0000 5236971 1598763196.50 151.5428 59.9997 32.0000 1.9685 1.9714 400.1946 400.9108 0.1123 -1.0000 -1.0000 5237033 1598763196.60 151.5428 59.9997 32.0000 1.9685 1.9714 400.3155 401.0324 0.1123 -1.0000 -1.0000 5237221 1598763196.70 151.5428 59.9997 32.0000 1.9690 1.9719 400.2601 400.9775 0.1124 -1.0000 -1.0000 5237283 1598763196.80 151.5428 59.9997 32.0000 1.9693 1.9722 400.2290 400.9462 0.1123 -1.0000 -1.0000 5237346 1598763196.90 151.5428 59.9997 32.0000 1.9690 1.9719 400.2982 401.0154 0.1124 -1.0000 -1.0000 5237424 1598763197.00 151.5367 59.9997 32.0000 1.9691 1.9720 400.3291 401.0462 0.1123 -1.0000 -1.0000 5237486 1598763197.10 151.5347 59.9997 32.0000 1.9692 1.9721 400.2920 401.0086 0.1123 -1.0000 -1.0000 5237705 1598763197.20 151.5347 59.9997 32.0000 1.9689 1.9718 400.3036 401.0207 0.1124 -1.0000 -1.0000 5237767 1598763197.30 151.5347 59.9997 32.0000 1.9695 1.9724 400.2299 400.9474 0.1125 -1.0000 -1.0000 5237830 1598763197.40 151.5347 59.9997 32.0000 1.9683 1.9712 400.2018 400.9194 0.1124 -1.0000 -1.0000 5237892 1598763197.50 151.5347 59.9997 32.0000 1.9687 1.9716 400.1708 400.8873 0.1123 -1.0000 -1.0000 5237971 1598763197.60 151.5347 59.9997 32.0000 1.9691 1.9720 400.1979 400.9148 0.1124 -1.0000 -1.0000 5238236 1598763197.70 151.5347 59.9997 32.0000 1.9693 1.9722 400.1863 400.9025 0.1122 -1.0000 -1.0000 5238299 1598763197.80 151.5347 59.9997 32.0000 1.9689 1.9718 400.3276 401.0454 0.1124 -1.0000 -1.0000 5238361 1598763197.90 151.5347 59.9997 32.0000 1.9694 1.9723 400.2390 400.9558 0.1123 -1.0000 -1.0000 5238439 1598763198.00 151.5347 59.9997 32.0000 1.9686 1.9715 400.2460 400.9622 0.1123 -1.0000 -1.0000 5238517 1598763198.10 151.5578 59.9997 32.0000 1.9690 1.9719 400.1856 400.9027 0.1123 -1.0000 -1.0000 5238580 1598763198.20 151.5578 59.9997 32.0000 1.9685 1.9714 400.1905 400.9076 0.1125 -1.0000 -1.0000 5239251 1598763198.30 151.5578 59.9997 32.0000 1.9693 1.9722 400.2811 400.9991 0.1125 -1.0000 -1.0000 5239330 1598763198.40 151.5578 59.9997 32.0000 1.9696 1.9725 400.2354 400.9532 0.1125 -1.0000 -1.0000 5239392 1598763198.50 151.5578 59.9997 32.0000 1.9699 1.9728 400.1944 400.9111 0.1122 -1.0000 -1.0000 5239455 1598763198.60 151.5234 59.9997 32.0000 1.9694 1.9723 400.2430 400.9605 0.1125 -1.0000 -1.0000 5239517 1598763198.70 151.4732 59.9997 32.0000 1.9689 1.9718 400.3238 401.0407 0.1124 -1.0000 -1.0000 5239580 1598763198.80 151.4732 59.9997 32.0000 1.9691 1.9720 400.1635 400.8809 0.1124 -1.0000 -1.0000 5239642 1598763198.90 151.4732 59.9997 32.0000 1.9692 1.9721 400.2461 400.9635 0.1124 -1.0000 -1.0000 5239720 1598763199.00 151.4732 59.9997 32.0000 1.9688 1.9717 400.1547 400.8715 0.1123 -1.0000 -1.0000 5239783 1598763199.10 151.4732 59.9997 32.0000 1.9685 1.9714 400.1892 400.9058 0.1123 -1.0000 -1.0000 5239845 1598763199.20 151.5146 59.9997 32.0000 1.9693 1.9722 400.1381 400.8540 0.1123 -1.0000 -1.0000 5239923 1598763199.30 151.5146 59.9997 32.0000 1.9700 1.9730 400.3106 401.0280 0.1124 -1.0000 -1.0000 5239986 1598763199.40 151.5146 59.9997 32.0000 1.9686 1.9715 400.2077 400.9248 0.1124 -1.0000 -1.0000 5240048 1598763199.50 151.5146 59.9997 32.0000 1.9693 1.9722 400.3128 401.0298 0.1124 -1.0000 -1.0000 5240111 1598763199.60 151.5146 59.9997 32.0000 1.9690 1.9719 400.2437 400.9612 0.1124 -1.0000 -1.0000 5240189 1598763199.70 151.5137 59.9997 32.0000 1.9694 1.9723 400.2231 400.9403 0.1124 -1.0000 -1.0000 5240251 1598763199.80 151.4992 60.0001 32.0000 1.9694 1.9723 400.2582 400.9756 0.1124 -1.0000 -1.0000 5240314 1598763199.90 151.4992 60.0001 32.0000 1.9689 1.9718 400.2638 400.9816 0.1124 -1.0000 -1.0000 5240376 1598763200.00 151.4992 60.0001 32.0000 1.9689 1.9718 400.2080 400.9247 0.1123 -1.0000 -1.0000 5240454 1598763200.10 151.4992 60.0001 32.0000 1.9690 1.9719 400.2671 400.9843 0.1124 -1.0000 -1.0000 5240517 1598763200.20 151.4992 60.0001 32.0000 1.9696 1.9725 400.1895 400.9065 0.1123 -1.0000 -1.0000 5241001 1598763200.30 151.4992 60.0001 32.0000 1.9694 1.9723 400.2149 400.9314 0.1123 -1.0000 -1.0000 5241064 1598763200.40 151.5042 60.0001 32.0000 1.9695 1.9724 400.2654 400.9823 0.1123 -1.0000 -1.0000 5241126 1598763200.50 151.5080 60.0001 32.0000 1.9691 1.9720 400.2299 400.9466 0.1123 -1.0000 -1.0000 5241189 1598763200.60 151.5080 60.0001 32.0000 1.9691 1.9720 400.2623 400.9783 0.1122 -1.0000 -1.0000 5241267 1598763200.70 151.5080 60.0001 32.0000 1.9689 1.9718 400.1638 400.8806 0.1124 -1.0000 -1.0000 5241329 1598763200.80 151.5080 60.0001 32.0000 1.9690 1.9719 400.2106 400.9276 0.1123 -1.0000 -1.0000 5241392 1598763200.90 151.5080 60.0001 32.0000 1.9691 1.9720 400.1854 400.9018 0.1123 -1.0000 -1.0000 5241470 1598763201.00 151.5498 60.0001 32.0000 1.9689 1.9718 400.2686 400.9860 0.1124 -1.0000 -1.0000 5241532 1598763201.10 151.5498 60.0001 32.0000 1.9694 1.9723 400.1958 400.9132 0.1124 -1.0000 -1.0000 5241595 1598763201.20 151.5498 60.0001 32.0000 1.9691 1.9720 400.3063 401.0228 0.1122 -1.0000 -1.0000 5241767 1598763201.30 151.5498 60.0001 32.0000 1.9697 1.9726 400.2073 400.9239 0.1123 -1.0000 -1.0000 5241829 1598763201.40 151.5498 60.0001 32.0000 1.9690 1.9719 400.2495 400.9673 0.1126 -1.0000 -1.0000 5241892 1598763201.50 151.5498 60.0001 32.0000 1.9690 1.9719 400.2680 400.9842 0.1122 -1.0000 -1.0000 5241970 1598763201.60 151.5566 60.0001 32.0000 1.9697 1.9726 400.3141 401.0309 0.1124 -1.0000 -1.0000 5242032 1598763201.70 151.5575 60.0001 32.0000 1.9696 1.9725 400.2132 400.9306 0.1124 -1.0000 -1.0000 5243016 1598763201.80 151.5575 60.0001 32.0000 1.9699 1.9728 400.1935 400.9100 0.1123 -1.0000 -1.0000 5243079 1598763201.90 151.5575 60.0001 32.0000 1.9699 1.9728 400.3609 401.0776 0.1123 -1.0000 -1.0000 5243141 1598763202.00 151.5575 60.0001 32.0000 1.9695 1.9724 400.3210 401.0378 0.1123 -1.0000 -1.0000 5243219 1598763202.10 151.5575 60.0001 32.0000 1.9695 1.9724 400.1910 400.9066 0.1121 -1.0000 -1.0000 5243282 1598763202.20 151.5575 60.0001 32.0000 1.9692 1.9721 400.3259 401.0425 0.1123 -1.0000 -1.0000 5243344 1598763202.30 151.5575 60.0001 32.0000 1.9690 1.9719 400.2791 400.9954 0.1122 -1.0000 -1.0000 5243422 1598763202.40 151.5575 60.0001 32.0000 1.9693 1.9722 400.2782 400.9961 0.1125 -1.0000 -1.0000 5243485 1598763202.50 151.5575 60.0001 32.0000 1.9690 1.9719 400.2031 400.9205 0.1124 -1.0000 -1.0000 5243547 1598763202.60 151.5575 60.0001 32.0000 1.9698 1.9727 400.2390 400.9564 0.1125 -1.0000 -1.0000 5243610 1598763202.70 151.5142 60.0001 32.0000 1.9697 1.9726 400.1834 400.8999 0.1122 -1.0000 -1.0000 5243672 1598763202.80 151.5142 60.0001 32.0000 1.9689 1.9718 400.3698 401.0860 0.1123 -1.0000 -1.0000 5243969 1598763202.90 151.5142 60.0001 32.0000 1.9697 1.9726 400.3027 401.0202 0.1124 -1.0000 -1.0000 5244047 1598763203.00 151.5142 60.0001 32.0000 1.9689 1.9718 400.2621 400.9786 0.1123 -1.0000 -1.0000 5244110 1598763203.10 151.5142 60.0001 32.0000 1.9690 1.9719 400.2760 400.9930 0.1124 -1.0000 -1.0000 5244172 1598763203.20 151.4789 60.0001 32.0000 1.9694 1.9723 400.2305 400.9484 0.1124 -1.0000 -1.0000 5244235 1598763203.30 151.4601 60.0001 32.0000 1.9692 1.9722 400.2174 400.9344 0.1124 -1.0000 -1.0000 5244297 1598763203.40 151.4601 60.0001 32.0000 1.9689 1.9718 400.3672 401.0845 0.1123 -1.0000 -1.0000 5244375 1598763203.50 151.4601 60.0001 32.0000 1.9685 1.9714 400.1950 400.9116 0.1123 -1.0000 -1.0000 5244438 1598763203.60 151.4601 60.0001 32.0000 1.9691 1.9720 400.1853 400.9017 0.1123 -1.0000 -1.0000 5244500 1598763203.70 151.4601 60.0001 32.0000 1.9695 1.9724 400.2575 400.9752 0.1124 -1.0000 -1.0000 5244578 1598763203.80 151.4601 60.0001 32.0000 1.9695 1.9724 400.2649 400.9813 0.1123 -1.0000 -1.0000 5244641 1598763203.90 151.4601 60.0001 32.0000 1.9689 1.9718 400.2002 400.9172 0.1124 -1.0000 -1.0000 5244703 1598763204.00 151.4601 60.0001 32.0000 1.9683 1.9712 400.2053 400.9217 0.1123 -1.0000 -1.0000 5244766 1598763204.10 151.4601 60.0001 32.0000 1.9686 1.9715 400.2745 400.9914 0.1123 -1.0000 -1.0000 5244828 1598763204.20 151.4601 60.0001 32.0000 1.9685 1.9714 400.2242 400.9411 0.1124 -1.0000 -1.0000 5244891 1598763204.30 151.4681 60.0002 32.0000 1.9688 1.9717 400.1508 400.8683 0.1125 -1.0000 -1.0000 5244985 1598763204.40 151.4933 60.0002 32.0000 1.9688 1.9717 400.2262 400.9441 0.1125 -1.0000 -1.0000 5245047 1598763204.50 151.4933 60.0002 32.0000 1.9688 1.9717 400.2637 400.9810 0.1124 -1.0000 -1.0000 5245109 1598763204.60 151.4933 60.0002 32.0000 1.9690 1.9719 400.2018 400.9188 0.1123 -1.0000 -1.0000 5245172 1598763204.70 151.4933 60.0002 32.0000 1.9692 1.9721 400.2344 400.9517 0.1125 -1.0000 -1.0000 5245234 1598763204.80 151.4933 60.0002 32.0000 1.9694 1.9723 400.2422 400.9593 0.1123 -1.0000 -1.0000 5245297 1598763204.90 151.4933 60.0002 32.0000 1.9689 1.9718 400.1958 400.9127 0.1124 -1.0000 -1.0000 5245531 1598763205.00 151.4933 60.0002 32.0000 1.9693 1.9722 400.2005 400.9176 0.1123 -1.0000 -1.0000 5245594 1598763205.10 151.4933 60.0002 32.0000 1.9684 1.9713 400.2262 400.9430 0.1124 -1.0000 -1.0000 5245656 1598763205.20 151.4933 60.0002 32.0000 1.9690 1.9719 400.2567 400.9737 0.1123 -1.0000 -1.0000 5245906 1598763205.30 151.4933 60.0002 32.0000 1.9689 1.9718 400.2439 400.9603 0.1123 -1.0000 -1.0000 5245969 1598763205.40 151.4935 60.0002 32.0000 1.9693 1.9722 400.1966 400.9139 0.1124 -1.0000 -1.0000 5246031 1598763205.50 151.4936 60.0002 32.0000 1.9696 1.9726 400.2843 401.0014 0.1123 -1.0000 -1.0000 5246109 1598763205.60 151.4936 60.0002 32.0000 1.9690 1.9719 400.2657 400.9829 0.1124 -1.0000 -1.0000 5246172 1598763205.70 151.4936 60.0002 32.0000 1.9692 1.9721 400.2431 400.9609 0.1124 -1.0000 -1.0000 5246234 1598763205.80 151.4936 60.0002 32.0000 1.9684 1.9713 400.3103 401.0277 0.1124 -1.0000 -1.0000 5246297 1598763205.90 151.4936 60.0002 32.0000 1.9688 1.9717 400.1682 400.8859 0.1125 -1.0000 -1.0000 5246359 1598763206.00 151.4663 60.0002 32.0000 1.9687 1.9716 400.2616 400.9788 0.1124 -1.0000 -1.0000 5246437 1598763206.10 151.4663 60.0002 32.0000 1.9690 1.9719 400.2033 400.9206 0.1124 -1.0000 -1.0000 5246500 1598763206.20 151.4663 60.0002 32.0000 1.9685 1.9714 400.1920 400.9101 0.1125 -1.0000 -1.0000 5246562 1598763206.30 151.4663 60.0002 32.0000 1.9692 1.9721 400.2335 400.9511 0.1124 -1.0000 -1.0000 5246640 1598763206.40 151.4663 60.0002 32.0000 1.9683 1.9712 400.2722 400.9901 0.1125 -1.0000 -1.0000 5246781 1598763206.50 151.4644 60.0002 32.0000 1.9677 1.9707 400.1588 400.8768 0.1125 -1.0000 -1.0000 5246843 1598763206.60 151.4503 60.0002 32.0000 1.9681 1.9710 400.1726 400.8897 0.1123 -1.0000 -1.0000 5246922 1598763206.70 151.4503 60.0002 32.0000 1.9686 1.9715 400.1952 400.9132 0.1126 -1.0000 -1.0000 5246984 1598763206.80 151.4503 60.0002 32.0000 1.9691 1.9720 400.1503 400.8681 0.1125 -1.0000 -1.0000 5247047 1598763206.90 151.4503 60.0002 32.0000 1.9683 1.9712 400.2287 400.9467 0.1125 -1.0000 -1.0000 5247843 1598763207.00 151.4503 60.0002 32.0000 1.9687 1.9716 400.1642 400.8810 0.1124 -1.0000 -1.0000 5247906 1598763207.10 151.5180 60.0002 32.0000 1.9698 1.9727 400.2362 400.9542 0.1124 -1.0000 -1.0000 5247968 1598763207.20 151.5180 60.0002 32.0000 1.9689 1.9718 400.2282 400.9453 0.1124 -1.0000 -1.0000 5248031 1598763207.30 151.5180 60.0002 32.0000 1.9692 1.9721 400.2372 400.9551 0.1125 -1.0000 -1.0000 5248093 1598763207.40 151.5180 60.0002 32.0000 1.9694 1.9723 400.2837 401.0021 0.1125 -1.0000 -1.0000 5248156 1598763207.50 151.5180 60.0002 32.0000 1.9689 1.9718 400.2758 400.9933 0.1124 -1.0000 -1.0000 5248234 1598763207.60 151.5057 60.0002 32.0000 1.9686 1.9715 400.2231 400.9401 0.1124 -1.0000 -1.0000 5248296 1598763207.70 151.5003 60.0002 32.0000 1.9686 1.9715 400.1856 400.9022 0.1123 -1.0000 -1.0000 5248374 1598763207.80 151.5003 60.0002 32.0000 1.9690 1.9719 400.2500 400.9671 0.1124 -1.0000 -1.0000 5248437 1598763207.90 151.5003 60.0002 32.0000 1.9689 1.9718 400.2150 400.9325 0.1124 -1.0000 -1.0000 5248499 1598763208.00 151.5003 60.0002 32.0000 1.9687 1.9716 400.3205 401.0382 0.1125 -1.0000 -1.0000 5249187 1598763208.10 151.4993 60.0002 32.0000 1.9687 1.9716 400.2152 400.9319 0.1123 -1.0000 -1.0000 5249249 1598763208.20 151.4755 60.0002 32.0000 1.9689 1.9718 400.2366 400.9530 0.1123 -1.0000 -1.0000 5249312 1598763208.30 151.4755 60.0002 32.0000 1.9688 1.9717 400.2108 400.9272 0.1123 -1.0000 -1.0000 5249390 1598763208.40 151.4755 60.0002 32.0000 1.9685 1.9714 400.2080 400.9246 0.1123 -1.0000 -1.0000 5249452 1598763208.50 151.4755 60.0002 32.0000 1.9688 1.9717 400.2163 400.9325 0.1122 -1.0000 -1.0000 5249515 1598763208.60 151.4413 60.0002 32.0000 1.9692 1.9721 400.2301 400.9468 0.1123 -1.0000 -1.0000 5249593 1598763208.70 151.4230 60.0002 32.0000 1.9684 1.9713 400.2153 400.9325 0.1124 -1.0000 -1.0000 5249655 1598763208.80 151.4230 60.0002 32.0000 1.9684 1.9713 400.2117 400.9293 0.1124 -1.0000 -1.0000 5249718 1598763208.90 151.4230 60.0002 32.0000 1.9687 1.9716 400.2070 400.9241 0.1124 -1.0000 -1.0000 5249796 1598763209.00 151.4230 60.0002 32.0000 1.9689 1.9718 400.2382 400.9562 0.1125 -1.0000 -1.0000 5249858 1598763209.10 151.4230 60.0002 32.0000 1.9687 1.9716 400.2164 400.9342 0.1125 -1.0000 -1.0000 5249921 1598763209.20 151.4230 60.0002 32.0000 1.9692 1.9721 400.1673 400.8844 0.1124 -1.0000 -1.0000 5249983 1598763209.30 151.5372 60.0005 32.0000 1.9695 1.9724 400.2959 401.0126 0.1123 -1.0000 -1.0000 5250046 1598763209.40 151.5372 60.0005 32.0000 1.9686 1.9715 400.2099 400.9273 0.1125 -1.0000 -1.0000 5250108 1598763209.50 151.5372 60.0005 32.0000 1.9696 1.9726 400.2634 400.9808 0.1124 -1.0000 -1.0000 5250186 1598763209.60 151.5372 60.0005 32.0000 1.9700 1.9729 400.2290 400.9466 0.1124 -1.0000 -1.0000 5250249 1598763209.70 151.5372 60.0005 32.0000 1.9696 1.9725 400.2929 401.0105 0.1124 -1.0000 -1.0000 5250327 1598763209.80 151.5372 60.0005 32.0000 1.9702 1.9731 400.2900 401.0075 0.1124 -1.0000 -1.0000 5250390 1598763209.90 151.5372 60.0005 32.0000 1.9698 1.9727 400.2760 400.9929 0.1123 -1.0000 -1.0000 5250452 1598763210.00 151.5372 60.0005 32.0000 1.9696 1.9725 400.2679 400.9846 0.1123 -1.0000 -1.0000 5250514 1598763210.10 151.5372 60.0005 32.0000 1.9696 1.9725 400.2329 400.9493 0.1123 -1.0000 -1.0000 5250577 1598763210.20 151.5372 60.0005 32.0000 1.9690 1.9719 400.2097 400.9264 0.1123 -1.0000 -1.0000 5250639 1598763210.30 151.5372 60.0005 32.0000 1.9696 1.9725 400.2241 400.9405 0.1123 -1.0000 -1.0000 5250796 1598763210.40 151.5372 60.0005 32.0000 1.9699 1.9728 400.2467 400.9638 0.1124 -1.0000 -1.0000 5250858 1598763210.50 151.5656 60.0005 32.0000 1.9693 1.9722 400.2029 400.9196 0.1123 -1.0000 -1.0000 5250983 1598763210.60 151.5656 60.0005 32.0000 1.9694 1.9724 400.1853 400.9020 0.1123 -1.0000 -1.0000 5251061 1598763210.70 151.5656 60.0005 32.0000 1.9694 1.9723 400.1997 400.9161 0.1123 -1.0000 -1.0000 5251124 1598763210.80 151.5656 60.0005 32.0000 1.9697 1.9726 400.1803 400.8974 0.1123 -1.0000 -1.0000 5251186 1598763210.90 151.5656 60.0005 32.0000 1.9699 1.9728 400.2471 400.9640 0.1123 -1.0000 -1.0000 5251264 1598763211.00 151.5668 60.0005 32.0000 1.9691 1.9720 400.2467 400.9634 0.1123 -1.0000 -1.0000 5251483 1598763211.10 151.5672 60.0005 32.0000 1.9690 1.9719 400.2695 400.9860 0.1123 -1.0000 -1.0000 5251545 1598763211.20 151.5672 60.0005 32.0000 1.9694 1.9723 400.2729 400.9899 0.1123 -1.0000 -1.0000 5251624 1598763211.30 151.5672 60.0005 32.0000 1.9693 1.9722 400.1885 400.9051 0.1123 -1.0000 -1.0000 5251686 1598763211.40 151.5672 60.0005 32.0000 1.9695 1.9724 400.2661 400.9832 0.1124 -1.0000 -1.0000 5251749 1598763211.50 151.5586 60.0005 32.0000 1.9692 1.9721 400.2590 400.9753 0.1122 -1.0000 -1.0000 5251811 1598763211.60 151.5129 60.0005 32.0000 1.9686 1.9715 400.2485 400.9648 0.1123 -1.0000 -1.0000 5252077 1598763211.70 151.5129 60.0005 32.0000 1.9694 1.9723 400.2326 400.9498 0.1124 -1.0000 -1.0000 5252155 1598763211.80 151.5129 60.0005 32.0000 1.9690 1.9719 400.2602 400.9781 0.1125 -1.0000 -1.0000 5252217 1598763211.90 151.5129 60.0005 32.0000 1.9689 1.9719 400.2212 400.9393 0.1125 -1.0000 -1.0000 5252295 1598763212.00 151.5129 60.0005 32.0000 1.9687 1.9716 400.2265 400.9427 0.1122 -1.0000 -1.0000 5252358 1598763212.10 151.4939 60.0005 32.0000 1.9682 1.9711 400.2369 400.9543 0.1124 -1.0000 -1.0000 5253248 1598763212.20 151.4939 60.0005 32.0000 1.9687 1.9716 400.2341 400.9519 0.1125 -1.0000 -1.0000 5253311 1598763212.30 151.4939 60.0005 32.0000 1.9695 1.9724 400.2005 400.9182 0.1125 -1.0000 -1.0000 5253389 1598763212.40 151.4939 60.0005 32.0000 1.9695 1.9724 400.2055 400.9239 0.1125 -1.0000 -1.0000 5253451 1598763212.50 151.4939 60.0005 32.0000 1.9696 1.9725 400.2748 400.9911 0.1122 -1.0000 -1.0000 5253514 1598763212.60 151.5068 60.0005 32.0000 1.9696 1.9726 400.2722 400.9899 0.1125 -1.0000 -1.0000 5253576 1598763212.70 151.5553 60.0005 32.0000 1.9699 1.9728 400.2324 400.9502 0.1125 -1.0000 -1.0000 5253639 1598763212.80 151.5553 60.0005 32.0000 1.9689 1.9718 400.2527 400.9703 0.1124 -1.0000 -1.0000 5253701 1598763212.90 151.5553 60.0005 32.0000 1.9688 1.9718 400.1609 400.8775 0.1123 -1.0000 -1.0000 5253779 1598763213.00 151.5553 60.0005 32.0000 1.9691 1.9720 400.2353 400.9521 0.1123 -1.0000 -1.0000 5253842 1598763213.10 151.5553 60.0005 32.0000 1.9689 1.9718 400.2624 400.9797 0.1124 -1.0000 -1.0000 5253904 1598763213.20 151.5165 60.0005 32.0000 1.9689 1.9718 400.2639 400.9811 0.1124 -1.0000 -1.0000 5253982 1598763213.30 151.5165 60.0005 32.0000 1.9695 1.9724 400.1931 400.9098 0.1123 -1.0000 -1.0000 5254045 1598763213.40 151.5165 60.0005 32.0000 1.9697 1.9726 400.2941 401.0105 0.1123 -1.0000 -1.0000 5254107 1598763213.50 151.5165 60.0005 32.0000 1.9694 1.9723 400.1441 400.8606 0.1122 -1.0000 -1.0000 5254170 1598763213.60 151.5165 60.0005 32.0000 1.9692 1.9721 400.2401 400.9565 0.1124 -1.0000 -1.0000 5254232 1598763213.70 151.5461 60.0005 32.0000 1.9690 1.9719 400.2377 400.9540 0.1122 -1.0000 -1.0000 5254310 1598763213.80 151.5521 60.0005 32.0000 1.9701 1.9730 400.2925 401.0087 0.1123 -1.0000 -1.0000 5254373 1598763213.90 151.5521 60.0005 32.0000 1.9694 1.9723 400.2369 400.9542 0.1124 -1.0000 -1.0000 5254435 1598763214.00 151.5521 60.0005 32.0000 1.9699 1.9728 400.2328 400.9502 0.1124 -1.0000 -1.0000 5254513 1598763214.10 151.5521 60.0005 32.0000 1.9686 1.9716 400.1994 400.9167 0.1124 -1.0000 -1.0000 5254576 1598763214.20 151.5500 60.0005 32.0000 1.9689 1.9718 400.2835 401.0002 0.1123 -1.0000 -1.0000 5254639 1598763214.30 151.4970 60.0005 32.0000 1.9693 1.9722 400.2733 400.9893 0.1122 -1.0000 -1.0000 5254717 1598763214.40 151.4970 60.0005 32.0000 1.9695 1.9724 400.2630 400.9797 0.1123 -1.0000 -1.0000 5254779 1598763214.50 151.4970 60.0005 32.0000 1.9691 1.9720 400.2828 400.9997 0.1123 -1.0000 -1.0000 5254842 1598763214.60 151.4970 60.0005 32.0000 1.9692 1.9721 400.2012 400.9179 0.1123 -1.0000 -1.0000 5254920 1598763214.70 151.4970 60.0005 32.0000 1.9694 1.9723 400.2982 401.0157 0.1125 -1.0000 -1.0000 5254998 1598763214.80 151.5837 60.0005 32.0000 1.9698 1.9727 400.3060 401.0230 0.1124 -1.0000 -1.0000 5255107 1598763214.90 151.5837 60.0005 32.0000 1.9689 1.9718 400.2658 400.9832 0.1124 -1.0000 -1.0000 5255170 1598763215.00 151.5837 60.0005 32.0000 1.9692 1.9721 400.2482 400.9648 0.1123 -1.0000 -1.0000 5255248 1598763215.10 151.5837 60.0005 32.0000 1.9691 1.9720 400.3491 401.0665 0.1124 -1.0000 -1.0000 5255295 1598763215.20 151.5837 60.0005 32.0000 1.9692 1.9721 400.2774 400.9946 0.1123 -1.0000 -1.0000 5255482 1598763215.30 151.5734 60.0005 32.0000 1.9688 1.9717 400.2786 400.9954 0.1123 -1.0000 -1.0000 5255545 1598763215.40 151.5270 60.0005 32.0000 1.9696 1.9725 400.2451 400.9623 0.1124 -1.0000 -1.0000 5255607 1598763215.50 151.5270 60.0005 32.0000 1.9693 1.9722 400.2712 400.9883 0.1124 -1.0000 -1.0000 5255685 1598763215.60 151.5270 60.0005 32.0000 1.9689 1.9718 400.2202 400.9367 0.1122 -1.0000 -1.0000 5255748 1598763215.70 151.5270 60.0005 32.0000 1.9695 1.9724 400.3226 401.0390 0.1123 -1.0000 -1.0000 5255982 1598763215.80 151.5270 60.0005 32.0000 1.9694 1.9723 400.1713 400.8878 0.1123 -1.0000 -1.0000 5256044 1598763215.90 151.4949 60.0005 32.0000 1.9694 1.9723 400.2983 401.0149 0.1123 -1.0000 -1.0000 5256107 1598763216.00 151.4949 60.0005 32.0000 1.9691 1.9720 400.1438 400.8603 0.1123 -1.0000 -1.0000 5256185 1598763216.10 151.4949 60.0005 32.0000 1.9687 1.9716 400.2776 400.9946 0.1123 -1.0000 -1.0000 5256247 1598763216.20 151.4949 60.0005 32.0000 1.9687 1.9716 400.2137 400.9306 0.1124 -1.0000 -1.0000 5256482 1598763216.30 151.4949 60.0005 32.0000 1.9686 1.9715 400.2301 400.9458 0.1122 -1.0000 -1.0000 5256544 1598763216.40 151.4712 60.0005 32.0000 1.9690 1.9719 400.1289 400.8461 0.1124 -1.0000 -1.0000 5256607 1598763216.50 151.4621 60.0005 32.0000 1.9689 1.9718 400.2762 400.9936 0.1124 -1.0000 -1.0000 5256669 1598763216.60 151.4621 60.0005 32.0000 1.9689 1.9718 400.2166 400.9333 0.1123 -1.0000 -1.0000 5256747 1598763216.70 151.4621 60.0005 32.0000 1.9693 1.9722 400.2713 400.9876 0.1123 -1.0000 -1.0000 5257013 1598763216.80 151.4621 60.0005 32.0000 1.9691 1.9720 400.1744 400.8912 0.1123 -1.0000 -1.0000 5257075 1598763216.90 151.4621 60.0005 32.0000 1.9687 1.9716 400.2300 400.9466 0.1123 -1.0000 -1.0000 5257154 1598763217.00 151.5240 60.0005 32.0000 1.9686 1.9715 400.2448 400.9622 0.1123 -1.0000 -1.0000 5257216 1598763217.10 151.5240 60.0005 32.0000 1.9697 1.9726 400.2598 400.9761 0.1123 -1.0000 -1.0000 5257279 1598763217.20 151.5240 60.0005 32.0000 1.9687 1.9716 400.2359 400.9515 0.1123 -1.0000 -1.0000 5257513 1598763217.30 151.5240 60.0005 32.0000 1.9696 1.9725 400.1754 400.8933 0.1124 -1.0000 -1.0000 5257591 1598763217.40 151.5240 60.0005 32.0000 1.9696 1.9725 400.2070 400.9242 0.1124 -1.0000 -1.0000 5257653 1598763217.50 151.4986 60.0005 32.0000 1.9690 1.9719 400.2711 400.9872 0.1122 -1.0000 -1.0000 5257716 1598763217.60 151.4701 60.0005 32.0000 1.9686 1.9715 400.3156 401.0321 0.1122 -1.0000 -1.0000 5257778 1598763217.70 151.4701 60.0005 32.0000 1.9687 1.9716 400.2952 401.0117 0.1123 -1.0000 -1.0000 5257997 1598763217.80 151.4701 60.0005 32.0000 1.9686 1.9715 400.2060 400.9236 0.1124 -1.0000 -1.0000 5258060 1598763217.90 151.4701 60.0005 32.0000 1.9692 1.9721 400.2094 400.9257 0.1123 -1.0000 -1.0000 5258122 1598763218.00 151.4701 60.0005 32.0000 1.9692 1.9721 400.2247 400.9420 0.1125 -1.0000 -1.0000 5258200 1598763218.10 151.4823 60.0005 32.0000 1.9685 1.9714 400.2709 400.9877 0.1123 -1.0000 -1.0000 5258263 1598763218.20 151.4823 60.0005 32.0000 1.9689 1.9718 400.2645 400.9806 0.1122 -1.0000 -1.0000 5258591 1598763218.30 151.4823 60.0005 32.0000 1.9683 1.9712 400.1476 400.8638 0.1122 -1.0000 -1.0000 5258669 1598763218.40 151.4823 60.0005 32.0000 1.9689 1.9718 400.2316 400.9474 0.1122 -1.0000 -1.0000 5258731 1598763218.50 151.4823 60.0005 32.0000 1.9685 1.9714 400.2680 400.9850 0.1123 -1.0000 -1.0000 5258794 1598763218.60 151.4790 60.0005 32.0000 1.9692 1.9721 400.2646 400.9808 0.1122 -1.0000 -1.0000 5258872 1598763218.70 151.4784 60.0005 32.0000 1.9691 1.9720 400.2626 400.9788 0.1123 -1.0000 -1.0000 5258934 1598763218.80 151.4784 60.0005 32.0000 1.9688 1.9717 400.2005 400.9171 0.1123 -1.0000 -1.0000 5258997 1598763218.90 151.4784 60.0005 32.0000 1.9691 1.9720 400.2180 400.9357 0.1125 -1.0000 -1.0000 5259059 1598763219.00 151.4784 60.0005 32.0000 1.9683 1.9712 400.2014 400.9179 0.1123 -1.0000 -1.0000 5259122 1598763219.10 151.4764 60.0005 32.0000 1.9694 1.9723 400.1929 400.9098 0.1124 -1.0000 -1.0000 5259184 1598763219.20 151.4644 60.0005 32.0000 1.9685 1.9714 400.1764 400.8939 0.1125 -1.0000 -1.0000 5259262 1598763219.30 151.4644 60.0005 32.0000 1.9685 1.9715 400.2140 400.9321 0.1125 -1.0000 -1.0000 5259997 1598763219.40 151.4644 60.0005 32.0000 1.9688 1.9717 400.2342 400.9515 0.1124 -1.0000 -1.0000 5300059 1598763219.50 151.4644 60.0005 32.0000 1.9688 1.9717 400.2514 400.9692 0.1125 -1.0000 -1.0000 5300137 1598763219.60 151.4644 60.0005 32.0000 1.9686 1.9715 400.2341 400.9515 0.1124 -1.0000 -1.0000 5300200 1598763219.70 151.4741 60.0010 32.0000 1.9689 1.9718 400.1919 400.9090 0.1124 -1.0000 -1.0000 5300278 1598763219.80 151.4741 60.0010 32.0000 1.9689 1.9718 400.2277 400.9457 0.1125 -1.0000 -1.0000 5300340 1598763219.90 151.4741 60.0010 32.0000 1.9697 1.9726 400.3037 401.0207 0.1123 -1.0000 -1.0000 5300403 1598763220.00 151.4741 60.0010 32.0000 1.9689 1.9718 400.2349 400.9520 0.1124 -1.0000 -1.0000 5300465 1598763220.10 151.4741 60.0010 32.0000 1.9684 1.9713 400.1935 400.9087 0.1122 -1.0000 -1.0000 5300528 1598763220.20 151.4614 60.0010 32.0000 1.9682 1.9711 400.2064 400.9238 0.1124 -1.0000 -1.0000 5300590 1598763220.30 151.4477 60.0010 32.0000 1.9689 1.9718 400.1653 400.8832 0.1126 -1.0000 -1.0000 5300731 1598763220.40 151.4477 60.0010 32.0000 1.9687 1.9716 400.2669 400.9847 0.1124 -1.0000 -1.0000 5300793 1598763220.50 151.4477 60.0010 32.0000 1.9689 1.9718 400.2091 400.9255 0.1122 -1.0000 -1.0000 5300856 1598763220.60 151.4477 60.0010 32.0000 1.9684 1.9713 400.2689 400.9864 0.1124 -1.0000 -1.0000 5300934 1598763220.70 151.4477 60.0010 32.0000 1.9692 1.9721 400.2457 400.9624 0.1123 -1.0000 -1.0000 5300996 1598763220.80 151.5533 60.0010 32.0000 1.9700 1.9729 400.3263 401.0434 0.1124 -1.0000 -1.0000 5301231 1598763220.90 151.5546 60.0010 32.0000 1.9697 1.9726 400.2732 400.9913 0.1125 -1.0000 -1.0000 5301293 1598763221.00 151.5546 60.0010 32.0000 1.9685 1.9714 400.2556 400.9720 0.1122 -1.0000 -1.0000 5301356 1598763221.10 151.5546 60.0010 32.0000 1.9695 1.9724 400.2206 400.9364 0.1121 -1.0000 -1.0000 5301418 1598763221.20 151.5546 60.0010 32.0000 1.9701 1.9730 400.2424 400.9581 0.1122 -1.0000 -1.0000 5301496 1598763221.30 151.5524 60.0010 32.0000 1.9696 1.9725 400.3186 401.0353 0.1123 -1.0000 -1.0000 5301746 1598763221.40 151.5311 60.0010 32.0000 1.9697 1.9726 400.2711 400.9875 0.1122 -1.0000 -1.0000 5301809 1598763221.50 151.5311 60.0010 32.0000 1.9689 1.9719 400.3021 401.0190 0.1123 -1.0000 -1.0000 5301871 1598763221.60 151.5311 60.0010 32.0000 1.9694 1.9723 400.2495 400.9654 0.1121 -1.0000 -1.0000 5301934 1598763221.70 151.5311 60.0010 32.0000 1.9692 1.9721 400.2341 400.9500 0.1122 -1.0000 -1.0000 5302012 1598763221.80 151.5311 60.0010 32.0000 1.9696 1.9725 400.2486 400.9655 0.1123 -1.0000 -1.0000 5302246 1598763221.90 151.5344 60.0010 32.0000 1.9696 1.9725 400.2812 400.9974 0.1122 -1.0000 -1.0000 5302293 1598763222.00 151.5344 60.0010 32.0000 1.9697 1.9726 400.3091 401.0258 0.1123 -1.0000 -1.0000 5302371 1598763222.10 151.5344 60.0010 32.0000 1.9694 1.9723 400.2809 400.9972 0.1122 -1.0000 -1.0000 5302434 1598763222.20 151.5344 60.0010 32.0000 1.9695 1.9724 400.2625 400.9783 0.1122 -1.0000 -1.0000 5302496 1598763222.30 151.5344 60.0010 32.0000 1.9697 1.9726 400.2805 400.9970 0.1123 -1.0000 -1.0000 5302574 1598763222.40 151.5624 60.0010 32.0000 1.9700 1.9729 400.2342 400.9510 0.1123 -1.0000 -1.0000 5302746 1598763222.50 151.5707 60.0010 32.0000 1.9688 1.9717 400.2850 401.0018 0.1123 -1.0000 -1.0000 5302808 1598763222.60 151.5707 60.0010 32.0000 1.9692 1.9721 400.2935 401.0106 0.1123 -1.0000 -1.0000 5302887 1598763222.70 151.5707 60.0010 32.0000 1.9693 1.9722 400.2910 401.0075 0.1123 -1.0000 -1.0000 5302949 1598763222.80 151.5707 60.0010 32.0000 1.9695 1.9724 400.2452 400.9624 0.1124 -1.0000 -1.0000 5303011 1598763222.90 151.5707 60.0010 32.0000 1.9698 1.9727 400.2683 400.9850 0.1123 -1.0000 -1.0000 5303074 1598763223.00 151.5434 60.0010 32.0000 1.9695 1.9724 400.3040 401.0206 0.1122 -1.0000 -1.0000 5303137 1598763223.10 151.5434 60.0010 32.0000 1.9697 1.9726 400.3228 401.0393 0.1123 -1.0000 -1.0000 5303199 1598763223.20 151.5434 60.0010 32.0000 1.9694 1.9723 400.2763 400.9927 0.1122 -1.0000 -1.0000 5303277 1598763223.30 151.5434 60.0010 32.0000 1.9697 1.9726 400.3158 401.0323 0.1122 -1.0000 -1.0000 5303340 1598763223.40 151.5434 60.0010 32.0000 1.9703 1.9732 400.2530 400.9692 0.1122 -1.0000 -1.0000 5303996 1598763223.50 151.5243 60.0010 32.0000 1.9697 1.9726 400.3105 401.0267 0.1122 -1.0000 -1.0000 5304074 1598763223.60 151.5243 60.0010 32.0000 1.9698 1.9727 400.2529 400.9694 0.1123 -1.0000 -1.0000 5304137 1598763223.70 151.5243 60.0010 32.0000 1.9693 1.9722 400.2163 400.9323 0.1122 -1.0000 -1.0000 5304199 1598763223.80 151.5243 60.0010 32.0000 1.9692 1.9721 400.1956 400.9116 0.1122 -1.0000 -1.0000 5304262 1598763223.90 151.5243 60.0010 32.0000 1.9700 1.9729 400.2117 400.9273 0.1122 -1.0000 -1.0000 5304324 1598763224.00 151.5349 60.0010 32.0000 1.9692 1.9721 400.2592 400.9756 0.1123 -1.0000 -1.0000 5304402 1598763224.10 151.5376 60.0010 32.0000 1.9700 1.9729 400.2089 400.9254 0.1123 -1.0000 -1.0000 5304465 1598763224.20 151.5376 60.0010 32.0000 1.9696 1.9725 400.2533 400.9696 0.1122 -1.0000 -1.0000 5304527 1598763224.30 151.5376 60.0010 32.0000 1.9693 1.9722 400.2313 400.9466 0.1120 -1.0000 -1.0000 5304605 1598763224.40 151.5376 60.0010 32.0000 1.9695 1.9724 400.2240 400.9408 0.1123 -1.0000 -1.0000 5305198 1598763224.50 151.5376 60.0010 32.0000 1.9690 1.9719 400.2374 400.9536 0.1122 -1.0000 -1.0000 5305261 1598763224.60 151.5288 60.0007 32.0000 1.9692 1.9721 400.2950 401.0120 0.1124 -1.0000 -1.0000 5305324 1598763224.70 151.5288 60.0007 32.0000 1.9698 1.9727 400.2375 400.9543 0.1123 -1.0000 -1.0000 5305386 1598763224.80 151.5288 60.0007 32.0000 1.9697 1.9726 400.2358 400.9518 0.1122 -1.0000 -1.0000 5305448 1598763224.90 151.5288 60.0007 32.0000 1.9696 1.9725 400.2321 400.9480 0.1122 -1.0000 -1.0000 5305527 1598763225.00 151.5288 60.0007 32.0000 1.9693 1.9722 400.1952 400.9121 0.1123 -1.0000 -1.0000 5305589 1598763225.10 151.5374 60.0007 32.0000 1.9691 1.9720 400.2305 400.9468 0.1122 -1.0000 -1.0000 5305652 1598763225.20 151.5374 60.0007 32.0000 1.9693 1.9722 400.2239 400.9399 0.1122 -1.0000 -1.0000 5305730 1598763225.30 151.5374 60.0007 32.0000 1.9691 1.9720 400.2500 400.9667 0.1123 -1.0000 -1.0000 5305792 1598763225.40 151.5374 60.0007 32.0000 1.9687 1.9716 400.2298 400.9460 0.1122 -1.0000 -1.0000 5305855 1598763225.50 151.5374 60.0007 32.0000 1.9695 1.9724 400.2477 400.9641 0.1122 -1.0000 -1.0000 5305917 1598763225.60 151.5374 60.0007 32.0000 1.9693 1.9722 400.2569 400.9733 0.1123 -1.0000 -1.0000 5305980 1598763225.70 151.5176 60.0007 32.0000 1.9695 1.9724 400.2860 401.0024 0.1122 -1.0000 -1.0000 5306058 1598763225.80 151.5176 60.0007 32.0000 1.9696 1.9725 400.1770 400.8926 0.1122 -1.0000 -1.0000 5306120 1598763225.90 151.5176 60.0007 32.0000 1.9695 1.9724 400.2357 400.9513 0.1121 -1.0000 -1.0000 5306183 1598763226.00 151.5176 60.0007 32.0000 1.9688 1.9717 400.1959 400.9120 0.1122 -1.0000 -1.0000 5306277 1598763226.10 151.5176 60.0007 32.0000 1.9691 1.9720 400.2769 400.9928 0.1123 -1.0000 -1.0000 5306339 1598763226.20 151.5390 60.0007 32.0000 1.9690 1.9719 400.3108 401.0271 0.1122 -1.0000 -1.0000 5306401 1598763226.30 151.5418 60.0007 32.0000 1.9691 1.9720 400.2015 400.9173 0.1122 -1.0000 -1.0000 5306464 1598763226.40 151.5418 60.0007 32.0000 1.9693 1.9722 400.2167 400.9325 0.1123 -1.0000 -1.0000 5306527 1598763226.50 151.5418 60.0007 32.0000 1.9693 1.9722 400.2549 400.9709 0.1121 -1.0000 -1.0000 5306776 1598763226.60 151.5418 60.0007 32.0000 1.9692 1.9721 400.2663 400.9831 0.1123 -1.0000 -1.0000 5306839 1598763226.70 151.5418 60.0007 32.0000 1.9696 1.9725 400.1834 400.9003 0.1124 -1.0000 -1.0000 5306901 1598763226.80 151.5557 60.0007 32.0000 1.9694 1.9723 400.2575 400.9737 0.1122 -1.0000 -1.0000 5306964 1598763226.90 151.5557 60.0007 32.0000 1.9695 1.9724 400.3056 401.0216 0.1122 -1.0000 -1.0000 5307042 1598763227.00 151.5557 60.0007 32.0000 1.9697 1.9726 400.2586 400.9746 0.1122 -1.0000 -1.0000 5307323 1598763227.10 151.5557 60.0007 32.0000 1.9691 1.9720 400.2566 400.9730 0.1123 -1.0000 -1.0000 5307386 1598763227.20 151.5557 60.0007 32.0000 1.9686 1.9715 400.2266 400.9423 0.1122 -1.0000 -1.0000 5307448 1598763227.30 151.5557 60.0007 32.0000 1.9691 1.9720 400.2419 400.9579 0.1122 -1.0000 -1.0000 5307526 1598763227.40 151.5137 60.0007 32.0000 1.9696 1.9725 400.1757 400.8921 0.1122 -1.0000 -1.0000 5307573 1598763227.50 151.5137 60.0007 32.0000 1.9693 1.9722 400.3384 401.0541 0.1122 -1.0000 -1.0000 5307776 1598763227.60 151.5137 60.0007 32.0000 1.9691 1.9720 400.2347 400.9508 0.1121 -1.0000 -1.0000 5307839 1598763227.70 151.5137 60.0007 32.0000 1.9686 1.9715 400.2802 400.9963 0.1122 -1.0000 -1.0000 5307917 1598763227.80 151.5137 60.0007 32.0000 1.9687 1.9716 400.2731 400.9893 0.1122 -1.0000 -1.0000 5307964 1598763227.90 151.5145 60.0007 32.0000 1.9691 1.9720 400.3139 401.0295 0.1121 -1.0000 -1.0000 5308026 1598763228.00 151.5146 60.0007 32.0000 1.9689 1.9718 400.2641 400.9815 0.1123 -1.0000 -1.0000 5308557 1598763228.10 151.5146 60.0007 32.0000 1.9688 1.9717 400.2668 400.9826 0.1121 -1.0000 -1.0000 5308620 1598763228.20 151.5146 60.0007 32.0000 1.9692 1.9721 400.2179 400.9351 0.1124 -1.0000 -1.0000 5308682 1598763228.30 151.5146 60.0007 32.0000 1.9694 1.9723 400.2103 400.9265 0.1122 -1.0000 -1.0000 5308760 1598763228.40 151.5146 60.0007 32.0000 1.9695 1.9724 400.3292 401.0452 0.1121 -1.0000 -1.0000 5308823 1598763228.50 151.5179 60.0007 32.0000 1.9693 1.9722 400.2970 401.0136 0.1123 -1.0000 -1.0000 5309010 1598763228.60 151.5179 60.0007 32.0000 1.9685 1.9714 400.2277 400.9440 0.1122 -1.0000 -1.0000 5309073 1598763228.70 151.5179 60.0007 32.0000 1.9689 1.9718 400.2490 400.9651 0.1123 -1.0000 -1.0000 5309135 1598763228.80 151.5179 60.0007 32.0000 1.9693 1.9722 400.3195 401.0361 0.1123 -1.0000 -1.0000 5309198 1598763228.90 151.5179 60.0007 32.0000 1.9698 1.9727 400.2353 400.9512 0.1121 -1.0000 -1.0000 5309276 1598763229.00 151.5327 60.0007 32.0000 1.9695 1.9724 400.3007 401.0168 0.1123 -1.0000 -1.0000 5310229 1598763229.10 151.5327 60.0007 32.0000 1.9684 1.9713 400.2392 400.9562 0.1123 -1.0000 -1.0000 5310291 1598763229.20 151.5327 60.0007 32.0000 1.9692 1.9721 400.1952 400.9114 0.1122 -1.0000 -1.0000 5310369 1598763229.30 151.5327 60.0007 32.0000 1.9689 1.9718 400.2808 400.9966 0.1122 -1.0000 -1.0000 5310432 1598763229.40 151.5327 60.0007 32.0000 1.9690 1.9719 400.2346 400.9513 0.1123 -1.0000 -1.0000 5310494 1598763229.50 151.5298 60.0007 32.0000 1.9693 1.9722 400.2272 400.9427 0.1121 -1.0000 -1.0000 5310573 1598763229.60 151.5214 60.0007 32.0000 1.9688 1.9717 400.2972 401.0125 0.1121 -1.0000 -1.0000 5310635 1598763229.70 151.5214 60.0007 32.0000 1.9685 1.9714 400.2656 400.9819 0.1122 -1.0000 -1.0000 5310697 1598763229.80 151.5214 60.0007 32.0000 1.9695 1.9724 400.2445 400.9600 0.1121 -1.0000 -1.0000 5310776 1598763229.90 151.5214 60.0007 32.0000 1.9697 1.9726 400.2627 400.9792 0.1122 -1.0000 -1.0000 5310838 1598763230.00 151.5214 60.0007 32.0000 1.9691 1.9720 400.2753 400.9919 0.1124 -1.0000 -1.0000 5310900 1598763230.10 151.5758 60.0002 32.0000 1.9695 1.9724 400.1833 400.8999 0.1123 -1.0000 -1.0000 5310979 1598763230.20 151.5758 60.0002 32.0000 1.9691 1.9720 400.2456 400.9613 0.1121 -1.0000 -1.0000 5311041 1598763230.30 151.5758 60.0002 32.0000 1.9695 1.9724 400.2487 400.9642 0.1121 -1.0000 -1.0000 5311103 1598763230.40 151.5758 60.0002 32.0000 1.9693 1.9722 400.2524 400.9692 0.1124 -1.0000 -1.0000 5311166 1598763230.50 151.5758 60.0002 32.0000 1.9692 1.9721 400.2270 400.9437 0.1122 -1.0000 -1.0000 5311228 1598763230.60 151.5663 60.0002 32.0000 1.9695 1.9724 400.2419 400.9576 0.1122 -1.0000 -1.0000 5311306 1598763230.70 151.5574 60.0002 32.0000 1.9687 1.9716 400.3313 401.0476 0.1122 -1.0000 -1.0000 5311369 1598763230.80 151.5574 60.0002 32.0000 1.9689 1.9718 400.3198 401.0354 0.1121 -1.0000 -1.0000 5311432 1598763230.90 151.5574 60.0002 32.0000 1.9691 1.9720 400.2292 400.9455 0.1123 -1.0000 -1.0000 5311494 1598763231.00 151.5525 60.0002 32.0000 1.9697 1.9726 400.2004 400.9169 0.1123 -1.0000 -1.0000 5311556 1598763231.10 151.4861 60.0002 32.0000 1.9689 1.9718 400.2051 400.9212 0.1122 -1.0000 -1.0000 5311635 1598763231.20 151.4861 60.0002 32.0000 1.9689 1.9718 400.1987 400.9149 0.1122 -1.0000 -1.0000 5311697 1598763231.30 151.4861 60.0002 32.0000 1.9686 1.9715 400.2790 400.9948 0.1121 -1.0000 -1.0000 5311760 1598763231.40 151.4861 60.0002 32.0000 1.9694 1.9723 400.2476 400.9638 0.1123 -1.0000 -1.0000 5311822 1598763231.50 151.4861 60.0002 32.0000 1.9684 1.9713 400.2494 400.9654 0.1121 -1.0000 -1.0000 5311900 1598763231.60 151.4861 60.0002 32.0000 1.9684 1.9713 400.2527 400.9680 0.1122 -1.0000 -1.0000 5312041 1598763231.70 151.5216 60.0002 32.0000 1.9690 1.9719 400.2564 400.9729 0.1123 -1.0000 -1.0000 5312103 1598763231.80 151.5451 60.0002 32.0000 1.9699 1.9729 400.2681 400.9848 0.1122 -1.0000 -1.0000 5312166 1598763231.90 151.5451 60.0002 32.0000 1.9697 1.9726 400.2189 400.9351 0.1123 -1.0000 -1.0000 5312244 1598763232.00 151.5451 60.0002 32.0000 1.9694 1.9723 400.2121 400.9295 0.1124 -1.0000 -1.0000 5312306 1598763232.10 151.5451 60.0002 32.0000 1.9695 1.9724 400.2415 400.9577 0.1122 -1.0000 -1.0000 5312588 1598763232.20 151.5451 60.0002 32.0000 1.9695 1.9724 400.2633 400.9796 0.1123 -1.0000 -1.0000 5312650 1598763232.30 151.4922 60.0002 32.0000 1.9692 1.9721 400.2582 400.9738 0.1121 -1.0000 -1.0000 5312728 1598763232.40 151.4922 60.0002 32.0000 1.9694 1.9723 400.2968 401.0137 0.1123 -1.0000 -1.0000 5312791 1598763232.50 151.4922 60.0002 32.0000 1.9690 1.9719 400.1901 400.9059 0.1121 -1.0000 -1.0000 5312853 1598763232.60 151.4922 60.0002 32.0000 1.9684 1.9713 400.2227 400.9388 0.1122 -1.0000 -1.0000 5313041 1598763232.70 151.4922 60.0002 32.0000 1.9683 1.9712 400.1681 400.8842 0.1123 -1.0000 -1.0000 5313103 1598763232.80 151.4751 60.0002 32.0000 1.9690 1.9719 400.2429 400.9592 0.1122 -1.0000 -1.0000 5313166 1598763232.90 151.4745 60.0002 32.0000 1.9688 1.9717 400.2490 400.9645 0.1121 -1.0000 -1.0000 5313243 1598763233.00 151.4745 60.0002 32.0000 1.9690 1.9719 400.1683 400.8843 0.1123 -1.0000 -1.0000 5313306 1598763233.10 151.4745 60.0002 32.0000 1.9689 1.9718 400.1898 400.9066 0.1123 -1.0000 -1.0000 5313775 1598763233.20 151.4745 60.0002 32.0000 1.9688 1.9717 400.1830 400.8987 0.1121 -1.0000 -1.0000 5313853 1598763233.30 151.4790 60.0002 32.0000 1.9690 1.9719 400.2022 400.9175 0.1121 -1.0000 -1.0000 5313915 1598763233.40 151.4942 60.0002 32.0000 1.9695 1.9724 400.2858 401.0022 0.1123 -1.0000 -1.0000 5313978 1598763233.50 151.4942 60.0002 32.0000 1.9695 1.9724 400.2567 400.9729 0.1122 -1.0000 -1.0000 5314056 1598763233.60 151.4942 60.0002 32.0000 1.9688 1.9717 400.1844 400.8998 0.1121 -1.0000 -1.0000 5314275 1598763233.70 151.4942 60.0002 32.0000 1.9695 1.9724 400.2256 400.9420 0.1123 -1.0000 -1.0000 5314353 1598763233.80 151.4942 60.0002 32.0000 1.9694 1.9723 400.1742 400.8901 0.1123 -1.0000 -1.0000 5314415 1598763233.90 151.5063 60.0002 32.0000 1.9695 1.9724 400.2331 400.9494 0.1122 -1.0000 -1.0000 5314478 1598763234.00 151.5063 60.0002 32.0000 1.9693 1.9722 400.2689 400.9857 0.1123 -1.0000 -1.0000 5314556 1598763234.10 151.5063 60.0002 32.0000 1.9691 1.9720 400.2795 400.9956 0.1122 -1.0000 -1.0000 5314790 1598763234.20 151.5063 60.0002 32.0000 1.9687 1.9716 400.2140 400.9296 0.1121 -1.0000 -1.0000 5314852 1598763234.30 151.5063 60.0002 32.0000 1.9696 1.9725 400.2922 401.0081 0.1122 -1.0000 -1.0000 5314931 1598763234.40 151.5063 60.0002 32.0000 1.9696 1.9725 400.2537 400.9701 0.1123 -1.0000 -1.0000 5314993 1598763234.50 151.5304 60.0002 32.0000 1.9695 1.9724 400.2619 400.9785 0.1122 -1.0000 -1.0000 5315056 1598763234.60 151.5304 60.0002 32.0000 1.9691 1.9720 400.1917 400.9074 0.1121 -1.0000 -1.0000 5315118 1598763234.70 151.5304 60.0002 32.0000 1.9693 1.9722 400.2600 400.9759 0.1122 -1.0000 -1.0000 5315243 1598763234.80 151.5304 60.0002 32.0000 1.9693 1.9722 400.2233 400.9391 0.1121 -1.0000 -1.0000 5315305 1598763234.90 151.5304 60.0002 32.0000 1.9690 1.9719 400.1342 400.8518 0.1124 -1.0000 -1.0000 5315384 1598763235.00 151.5443 60.0005 32.0000 1.9686 1.9715 400.1668 400.8832 0.1123 -1.0000 -1.0000 5315446 1598763235.10 151.5443 60.0005 32.0000 1.9694 1.9723 400.1742 400.8902 0.1122 -1.0000 -1.0000 5315509 1598763235.20 151.5443 60.0005 32.0000 1.9691 1.9720 400.2468 400.9620 0.1122 -1.0000 -1.0000 5315743 1598763235.30 151.5443 60.0005 32.0000 1.9701 1.9730 400.1972 400.9133 0.1122 -1.0000 -1.0000 5315805 1598763235.40 151.5443 60.0005 32.0000 1.9695 1.9724 400.2506 400.9665 0.1122 -1.0000 -1.0000 5315868 1598763235.50 151.5427 60.0005 32.0000 1.9695 1.9724 400.1675 400.8831 0.1122 -1.0000 -1.0000 5315946 1598763235.60 151.5013 60.0005 32.0000 1.9692 1.9721 400.2093 400.9249 0.1121 -1.0000 -1.0000 5316008 1598763235.70 151.5013 60.0005 32.0000 1.9687 1.9716 400.1188 400.8341 0.1121 -1.0000 -1.0000 5316805 1598763235.80 151.5013 60.0005 32.0000 1.9690 1.9719 400.2251 400.9405 0.1121 -1.0000 -1.0000 5316883 1598763235.90 151.5013 60.0005 32.0000 1.9692 1.9721 400.2079 400.9244 0.1123 -1.0000 -1.0000 5316946 1598763236.00 151.5013 60.0005 32.0000 1.9689 1.9718 400.2349 400.9514 0.1123 -1.0000 -1.0000 5317040 1598763236.10 151.5002 60.0005 32.0000 1.9687 1.9716 400.2397 400.9567 0.1122 -1.0000 -1.0000 5317102 1598763236.20 151.5001 60.0005 32.0000 1.9688 1.9717 400.1988 400.9151 0.1123 -1.0000 -1.0000 5317165 1598763236.30 151.5001 60.0005 32.0000 1.9686 1.9715 400.1829 400.8994 0.1122 -1.0000 -1.0000 5317227 1598763236.40 151.5001 60.0005 32.0000 1.9696 1.9725 400.2066 400.9224 0.1122 -1.0000 -1.0000 5317290 1598763236.50 151.5001 60.0005 32.0000 1.9687 1.9716 400.2081 400.9245 0.1123 -1.0000 -1.0000 5317352 1598763236.60 151.4977 60.0005 32.0000 1.9692 1.9721 400.2601 400.9757 0.1122 -1.0000 -1.0000 5317430 1598763236.70 151.4817 60.0005 32.0000 1.9695 1.9724 400.2536 400.9694 0.1121 -1.0000 -1.0000 5317492 1598763236.80 151.4817 60.0005 32.0000 1.9690 1.9719 400.1934 400.9092 0.1122 -1.0000 -1.0000 5317555 1598763236.90 151.4817 60.0005 32.0000 1.9685 1.9714 400.3151 401.0310 0.1122 -1.0000 -1.0000 5317633 1598763237.00 151.4817 60.0005 32.0000 1.9695 1.9724 400.1580 400.8741 0.1122 -1.0000 -1.0000 5317696 1598763237.10 151.4817 60.0005 32.0000 1.9687 1.9716 400.2463 400.9631 0.1123 -1.0000 -1.0000 5317758 1598763237.20 151.5118 60.0005 32.0000 1.9685 1.9714 400.2508 400.9668 0.1122 -1.0000 -1.0000 5317821 1598763237.30 151.5118 60.0005 32.0000 1.9695 1.9724 400.2749 400.9904 0.1121 -1.0000 -1.0000 5317899 1598763237.40 151.5118 60.0005 32.0000 1.9692 1.9721 400.1654 400.8814 0.1122 -1.0000 -1.0000 5317945 1598763237.50 151.5118 60.0005 32.0000 1.9688 1.9717 400.2784 400.9944 0.1122 -1.0000 -1.0000 5318024 1598763237.60 151.5118 60.0005 32.0000 1.9691 1.9720 400.2114 400.9271 0.1122 -1.0000 -1.0000 5318086 1598763237.70 151.5118 60.0005 32.0000 1.9683 1.9712 400.1454 400.8612 0.1122 -1.0000 -1.0000 5318164 1598763237.80 151.5118 60.0005 32.0000 1.9688 1.9717 400.1940 400.9102 0.1122 -1.0000 -1.0000 5318227 1598763237.90 151.5118 60.0005 32.0000 1.9692 1.9721 400.1756 400.8910 0.1121 -1.0000 -1.0000 5318289 1598763238.00 151.5118 60.0005 32.0000 1.9690 1.9719 400.2740 400.9897 0.1122 -1.0000 -1.0000 5318368 1598763238.10 151.5118 60.0005 32.0000 1.9690 1.9719 400.2215 400.9374 0.1122 -1.0000 -1.0000 5318430 1598763238.20 151.5118 60.0005 32.0000 1.9691 1.9720 400.2594 400.9750 0.1121 -1.0000 -1.0000 5318493 1598763238.30 151.5118 60.0005 32.0000 1.9692 1.9721 400.2456 400.9615 0.1121 -1.0000 -1.0000 5318774 1598763238.40 151.5118 60.0005 32.0000 1.9694 1.9723 400.2921 401.0077 0.1121 -1.0000 -1.0000 5318836 1598763238.50 151.5094 60.0005 32.0000 1.9696 1.9725 400.2088 400.9239 0.1121 -1.0000 -1.0000 5318898 1598763238.60 151.5094 60.0005 32.0000 1.9692 1.9721 400.2801 400.9967 0.1122 -1.0000 -1.0000 5318977 1598763238.70 151.5094 60.0005 32.0000 1.9696 1.9725 400.1756 400.8917 0.1123 -1.0000 -1.0000 5319039 1598763238.80 151.5094 60.0005 32.0000 1.9691 1.9720 400.2302 400.9465 0.1122 -1.0000 -1.0000 5319320 1598763238.90 151.5094 60.0005 32.0000 1.9688 1.9717 400.2624 400.9782 0.1122 -1.0000 -1.0000 5319383 1598763239.00 151.5261 60.0005 32.0000 1.9695 1.9724 400.2195 400.9364 0.1124 -1.0000 -1.0000 5319461 1598763239.10 151.5261 60.0005 32.0000 1.9689 1.9718 400.2391 400.9547 0.1122 -1.0000 -1.0000 5319508 1598763239.20 151.5261 60.0005 32.0000 1.9692 1.9721 400.1663 400.8818 0.1121 -1.0000 -1.0000 5319586 1598763239.30 151.5261 60.0005 32.0000 1.9692 1.9721 400.2389 400.9547 0.1123 -1.0000 -1.0000 5320023 1598763239.40 151.5261 60.0005 32.0000 1.9696 1.9725 400.1537 400.8699 0.1123 -1.0000 -1.0000 5320086 1598763239.50 151.5261 60.0005 32.0000 1.9689 1.9718 400.2218 400.9379 0.1122 -1.0000 -1.0000 5320164 1598763239.60 151.5159 60.0001 32.0000 1.9695 1.9724 400.2502 400.9656 0.1121 -1.0000 -1.0000 5320227 1598763239.70 151.5159 60.0001 32.0000 1.9693 1.9722 400.2957 401.0120 0.1122 -1.0000 -1.0000 5320289 1598763239.80 151.5159 60.0001 32.0000 1.9688 1.9717 400.2289 400.9453 0.1122 -1.0000 -1.0000 5320476 1598763239.90 151.5159 60.0001 32.0000 1.9692 1.9721 400.2071 400.9241 0.1124 -1.0000 -1.0000 5320539 1598763240.00 151.5159 60.0001 32.0000 1.9693 1.9722 400.2421 400.9586 0.1123 -1.0000 -1.0000 5320617 1598763240.10 151.5159 60.0001 32.0000 1.9697 1.9726 400.2794 400.9955 0.1122 -1.0000 -1.0000 5320680 1598763240.20 151.5159 60.0001 32.0000 1.9695 1.9724 400.3105 401.0270 0.1123 -1.0000 -1.0000 5320742 1598763240.30 151.5360 60.0001 32.0000 1.9693 1.9722 400.1777 400.8938 0.1122 -1.0000 -1.0000 5321023 1598763240.40 151.5360 60.0001 32.0000 1.9693 1.9722 400.2483 400.9639 0.1121 -1.0000 -1.0000 5321086 1598763240.50 151.5360 60.0001 32.0000 1.9694 1.9723 400.1852 400.9003 0.1121 -1.0000 -1.0000 5321148 1598763240.60 151.5360 60.0001 32.0000 1.9698 1.9727 400.3173 401.0336 0.1122 -1.0000 -1.0000 5321226 1598763240.70 151.5360 60.0001 32.0000 1.9695 1.9724 400.2907 401.0068 0.1122 -1.0000 -1.0000 5321273 1598763240.80 151.5145 60.0001 32.0000 1.9693 1.9722 400.3107 401.0279 0.1124 -1.0000 -1.0000 5321336 1598763240.90 151.4962 60.0001 32.0000 1.9693 1.9722 400.3012 401.0179 0.1123 -1.0000 -1.0000 5321492 1598763241.00 151.4962 60.0001 32.0000 1.9695 1.9724 400.2624 400.9785 0.1122 -1.0000 -1.0000 5321554 1598763241.10 151.4962 60.0001 32.0000 1.9693 1.9722 400.2249 400.9408 0.1122 -1.0000 -1.0000 5321617 1598763241.20 151.4962 60.0001 32.0000 1.9691 1.9720 400.1914 400.9067 0.1121 -1.0000 -1.0000 5321679 1598763241.30 151.4962 60.0001 32.0000 1.9686 1.9714 400.2633 400.9789 0.1122 -1.0000 -1.0000 5321742 1598763241.40 151.5372 60.0001 32.0000 1.9696 1.9725 400.2567 400.9729 0.1122 -1.0000 -1.0000 5322023 1598763241.50 151.5372 60.0001 32.0000 1.9688 1.9717 400.2968 401.0124 0.1121 -1.0000 -1.0000 5322101 1598763241.60 151.5372 60.0001 32.0000 1.9693 1.9722 400.2958 401.0114 0.1121 -1.0000 -1.0000 5322164 1598763241.70 151.5372 60.0001 32.0000 1.9689 1.9718 400.2259 400.9416 0.1121 -1.0000 -1.0000 5322226 1598763241.80 151.5372 60.0001 32.0000 1.9691 1.9720 400.2094 400.9254 0.1122 -1.0000 -1.0000 5322289 1598763241.90 151.4785 60.0001 32.0000 1.9691 1.9720 400.3199 401.0359 0.1122 -1.0000 -1.0000 5322523 1598763242.00 151.4785 60.0001 32.0000 1.9688 1.9717 400.2418 400.9579 0.1122 -1.0000 -1.0000 5322601 1598763242.10 151.4785 60.0001 32.0000 1.9689 1.9718 400.2388 400.9533 0.1120 -1.0000 -1.0000 5322663 1598763242.20 151.4785 60.0001 32.0000 1.9692 1.9721 400.2168 400.9323 0.1121 -1.0000 -1.0000 5322726 1598763242.30 151.4785 60.0001 32.0000 1.9687 1.9716 400.1520 400.8675 0.1122 -1.0000 -1.0000 5322788 1598763242.40 151.4818 60.0001 32.0000 1.9695 1.9724 400.2328 400.9488 0.1122 -1.0000 -1.0000 5323023 1598763242.50 151.4961 60.0001 32.0000 1.9700 1.9729 400.2115 400.9276 0.1122 -1.0000 -1.0000 5323085 1598763242.60 151.4961 60.0001 32.0000 1.9689 1.9718 400.2064 400.9229 0.1123 -1.0000 -1.0000 5323163 1598763242.70 151.4961 60.0001 32.0000 1.9691 1.9720 400.2538 400.9693 0.1121 -1.0000 -1.0000 5323226 1598763242.80 151.4961 60.0001 32.0000 1.9695 1.9724 400.2591 400.9742 0.1121 -1.0000 -1.0000 5323288 1598763242.90 151.4948 60.0001 32.0000 1.9694 1.9723 400.2396 400.9556 0.1122 -1.0000 -1.0000 5323538 1598763243.00 151.4943 60.0001 32.0000 1.9692 1.9721 400.2182 400.9339 0.1121 -1.0000 -1.0000 5323600 1598763243.10 151.4943 60.0001 32.0000 1.9684 1.9713 400.2850 401.0005 0.1122 -1.0000 -1.0000 5323663 1598763243.20 151.4943 60.0001 32.0000 1.9685 1.9714 400.1809 400.8972 0.1122 -1.0000 -1.0000 5323741 1598763243.30 151.4943 60.0001 32.0000 1.9687 1.9716 400.2407 400.9563 0.1121 -1.0000 -1.0000 5323803 1598763243.40 151.4943 60.0001 32.0000 1.9683 1.9712 400.2032 400.9189 0.1122 -1.0000 -1.0000 5323866 1598763243.50 151.4943 60.0001 32.0000 1.9689 1.9718 400.2909 401.0074 0.1123 -1.0000 -1.0000 5323991 1598763243.60 151.5254 60.0001 32.0000 1.9695 1.9724 400.2268 400.9431 0.1123 -1.0000 -1.0000 5324054 1598763243.70 151.5254 60.0001 32.0000 1.9694 1.9724 400.3232 401.0393 0.1122 -1.0000 -1.0000 5324132 1598763243.80 151.5254 60.0001 32.0000 1.9693 1.9722 400.2218 400.9374 0.1121 -1.0000 -1.0000 5324194 1598763243.90 151.5254 60.0001 32.0000 1.9692 1.9721 400.2134 400.9289 0.1121 -1.0000 -1.0000 5324257 1598763244.00 151.5254 60.0001 32.0000 1.9697 1.9726 400.2829 400.9986 0.1121 -1.0000 -1.0000 5324491 1598763244.10 151.5185 60.0001 32.0000 1.9694 1.9723 400.1954 400.9109 0.1121 -1.0000 -1.0000 5324553 1598763244.20 151.5177 60.0001 32.0000 1.9688 1.9717 400.2993 401.0148 0.1121 -1.0000 -1.0000 5324632 1598763244.30 151.5177 60.0001 32.0000 1.9689 1.9718 400.2276 400.9435 0.1122 -1.0000 -1.0000 5324694 1598763244.40 151.5177 60.0001 32.0000 1.9686 1.9715 400.2679 400.9836 0.1121 -1.0000 -1.0000 5324757 1598763244.50 151.5177 60.0001 32.0000 1.9694 1.9723 400.2364 400.9519 0.1121 -1.0000 -1.0000 5324819 1598763244.60 151.5018 60.0002 32.0000 1.9693 1.9722 400.2835 400.9989 0.1121 -1.0000 -1.0000 5324897 1598763244.70 151.4613 60.0003 32.0000 1.9682 1.9711 400.2142 400.9303 0.1123 -1.0000 -1.0000 5324959 1598763244.80 151.4613 60.0003 32.0000 1.9686 1.9715 400.1884 400.9027 0.1119 -1.0000 -1.0000 5325022 1598763244.90 151.4613 60.0003 32.0000 1.9689 1.9718 400.2349 400.9504 0.1121 -1.0000 -1.0000 5325085 1598763245.00 151.4613 60.0003 32.0000 1.9685 1.9714 400.1932 400.9082 0.1120 -1.0000 -1.0000 5326038 1598763245.10 151.4613 60.0003 32.0000 1.9683 1.9712 400.1923 400.9073 0.1121 -1.0000 -1.0000 5326100 1598763245.20 151.5153 60.0003 32.0000 1.9686 1.9714 400.2006 400.9167 0.1122 -1.0000 -1.0000 5326178 1598763245.30 151.5153 60.0003 32.0000 1.9689 1.9718 400.2295 400.9455 0.1122 -1.0000 -1.0000 5326241 1598763245.40 151.5153 60.0003 32.0000 1.9693 1.9722 400.1821 400.8980 0.1122 -1.0000 -1.0000 5326303 1598763245.50 151.5153 60.0003 32.0000 1.9692 1.9721 400.3091 401.0247 0.1122 -1.0000 -1.0000 5326366 1598763245.60 151.5153 60.0003 32.0000 1.9691 1.9720 400.1977 400.9144 0.1124 -1.0000 -1.0000 5326428 1598763245.70 151.5322 60.0003 32.0000 1.9690 1.9719 400.2137 400.9294 0.1122 -1.0000 -1.0000 5326506 1598763245.80 151.5416 60.0003 32.0000 1.9694 1.9723 400.2010 400.9170 0.1122 -1.0000 -1.0000 5326569 1598763245.90 151.5416 60.0003 32.0000 1.9686 1.9715 400.2305 400.9455 0.1120 -1.0000 -1.0000 5326631 1598763246.00 151.5416 60.0003 32.0000 1.9693 1.9722 400.3172 401.0334 0.1122 -1.0000 -1.0000 5326741 1598763246.10 151.5416 60.0003 32.0000 1.9687 1.9716 400.2125 400.9280 0.1121 -1.0000 -1.0000 5326803 1598763246.20 151.5408 60.0003 32.0000 1.9688 1.9717 400.2481 400.9648 0.1123 -1.0000 -1.0000 5326866 1598763246.30 151.5224 60.0003 32.0000 1.9687 1.9716 400.2543 400.9697 0.1120 -1.0000 -1.0000 5326944 1598763246.40 151.5224 60.0003 32.0000 1.9690 1.9719 400.2388 400.9537 0.1121 -1.0000 -1.0000 5327006 1598763246.50 151.5224 60.0003 32.0000 1.9691 1.9720 400.2061 400.9214 0.1121 -1.0000 -1.0000 5327069 1598763246.60 151.5224 60.0003 32.0000 1.9686 1.9715 400.2976 401.0136 0.1122 -1.0000 -1.0000 5327131 1598763246.70 151.5224 60.0003 32.0000 1.9686 1.9715 400.1879 400.9040 0.1122 -1.0000 -1.0000 5327194 1598763246.80 151.5224 60.0003 32.0000 1.9685 1.9714 400.2784 400.9946 0.1122 -1.0000 -1.0000 5327256 1598763246.90 151.5220 60.0003 32.0000 1.9686 1.9715 400.2238 400.9401 0.1122 -1.0000 -1.0000 5327334 1598763247.00 151.4583 60.0003 32.0000 1.9688 1.9717 400.2410 400.9572 0.1122 -1.0000 -1.0000 5327506 1598763247.10 151.4583 60.0003 32.0000 1.9693 1.9722 400.2493 400.9647 0.1122 -1.0000 -1.0000 5327568 1598763247.20 151.4583 60.0003 32.0000 1.9692 1.9721 400.2316 400.9488 0.1124 -1.0000 -1.0000 5327646 1598763247.30 151.4583 60.0003 32.0000 1.9691 1.9720 400.2198 400.9366 0.1123 -1.0000 -1.0000 5327709 1598763247.40 151.4583 60.0003 32.0000 1.9692 1.9721 400.2152 400.9323 0.1123 -1.0000 -1.0000 5327772 1598763247.50 151.4583 60.0003 32.0000 1.9694 1.9722 400.2178 400.9336 0.1122 -1.0000 -1.0000 5328615 1598763247.60 151.4583 60.0003 32.0000 1.9689 1.9718 400.2238 400.9397 0.1122 -1.0000 -1.0000 5328678 1598763247.70 151.4583 60.0003 32.0000 1.9687 1.9716 400.2587 400.9748 0.1122 -1.0000 -1.0000 5328756 1598763247.80 151.4583 60.0003 32.0000 1.9688 1.9717 400.1433 400.8583 0.1120 -1.0000 -1.0000 5328802 1598763247.90 151.4583 60.0003 32.0000 1.9690 1.9719 400.1735 400.8895 0.1122 -1.0000 -1.0000 5328881 1598763248.00 151.4680 60.0003 32.0000 1.9697 1.9726 400.2604 400.9760 0.1121 -1.0000 -1.0000 5328943 1598763248.10 151.4680 60.0003 32.0000 1.9687 1.9716 400.2121 400.9276 0.1121 -1.0000 -1.0000 5329005 1598763248.20 151.4680 60.0003 32.0000 1.9692 1.9721 400.1679 400.8834 0.1121 -1.0000 -1.0000 5329068 1598763248.30 151.4680 60.0003 32.0000 1.9693 1.9722 400.1971 400.9114 0.1119 -1.0000 -1.0000 5329146 1598763248.40 151.4680 60.0003 32.0000 1.9692 1.9721 400.1879 400.9031 0.1121 -1.0000 -1.0000 5329208 1598763248.50 151.4680 60.0003 32.0000 1.9685 1.9714 400.1844 400.9006 0.1122 -1.0000 -1.0000 5329287 1598763248.60 151.4680 60.0003 32.0000 1.9680 1.9709 400.1305 400.8457 0.1120 -1.0000 -1.0000 5329521 1598763248.70 151.4680 60.0003 32.0000 1.9689 1.9718 400.1523 400.8681 0.1122 -1.0000 -1.0000 5329584 1598763248.80 151.4680 60.0003 32.0000 1.9687 1.9716 400.2430 400.9596 0.1123 -1.0000 -1.0000 5329646 1598763248.90 151.4680 60.0003 32.0000 1.9696 1.9725 400.2064 400.9218 0.1120 -1.0000 -1.0000 5329724 1598763249.00 151.4633 60.0003 32.0000 1.9686 1.9715 400.2445 400.9607 0.1123 -1.0000 -1.0000 5329787 1598763249.10 151.4490 60.0003 32.0000 1.9690 1.9719 400.2283 400.9447 0.1122 -1.0000 -1.0000 5329849 1598763249.20 151.4490 60.0003 32.0000 1.9684 1.9713 400.1675 400.8844 0.1123 -1.0000 -1.0000 5329927 1598763249.30 151.4490 60.0003 32.0000 1.9690 1.9719 400.2177 400.9335 0.1122 -1.0000 -1.0000 5329990 1598763249.40 151.4490 60.0003 32.0000 1.9685 1.9714 400.1267 400.8428 0.1123 -1.0000 -1.0000 5330052 1598763249.50 151.4490 60.0003 32.0000 1.9693 1.9722 400.1826 400.8994 0.1124 -1.0000 -1.0000 5330130 1598763249.60 151.4825 60.0003 32.0000 1.9685 1.9714 400.1594 400.8761 0.1123 -1.0000 -1.0000 5330177 1598763249.70 151.4825 60.0003 32.0000 1.9681 1.9710 400.1481 400.8642 0.1122 -1.0000 -1.0000 5330255 1598763249.80 151.4825 60.0003 32.0000 1.9687 1.9716 400.1651 400.8816 0.1123 -1.0000 -1.0000 5330318 1598763249.90 151.4825 60.0003 32.0000 1.9688 1.9717 400.2334 400.9503 0.1124 -1.0000 -1.0000 5330380 1598763250.00 151.4825 60.0003 32.0000 1.9689 1.9718 400.1707 400.8871 0.1122 -1.0000 -1.0000 5330458 1598763250.10 151.4850 60.0003 32.0000 1.9682 1.9711 400.2101 400.9269 0.1123 -1.0000 -1.0000 5330787 1598763250.20 151.4960 60.0003 32.0000 1.9692 1.9721 400.2255 400.9421 0.1123 -1.0000 -1.0000 5330849 1598763250.30 151.4960 60.0003 32.0000 1.9688 1.9717 400.2531 400.9692 0.1122 -1.0000 -1.0000 5330911 1598763250.40 151.4960 60.0003 32.0000 1.9684 1.9713 400.2042 400.9194 0.1121 -1.0000 -1.0000 5330974 1598763250.50 151.4960 60.0003 32.0000 1.9689 1.9718 400.2046 400.9198 0.1120 -1.0000 -1.0000 5331036 1598763250.60 151.4960 60.0003 32.0000 1.9689 1.9718 400.2326 400.9491 0.1123 -1.0000 -1.0000 5331224 1598763250.70 151.4960 60.0003 32.0000 1.9689 1.9718 400.2051 400.9202 0.1121 -1.0000 -1.0000 5331286 1598763250.80 151.4960 60.0003 32.0000 1.9690 1.9719 400.1730 400.8887 0.1122 -1.0000 -1.0000 5331349 1598763250.90 151.4960 60.0003 32.0000 1.9690 1.9719 400.2322 400.9469 0.1119 -1.0000 -1.0000 5331427 1598763251.00 151.4960 60.0003 32.0000 1.9688 1.9717 400.1691 400.8841 0.1121 -1.0000 -1.0000 5331489 1598763251.10 151.4960 60.0003 32.0000 1.9680 1.9709 400.2187 400.9344 0.1121 -1.0000 -1.0000 5331552 1598763251.20 151.4962 60.0003 32.0000 1.9687 1.9716 400.2135 400.9292 0.1122 -1.0000 -1.0000 5331630 1598763251.30 151.4962 60.0003 32.0000 1.9696 1.9725 400.2388 400.9546 0.1121 -1.0000 -1.0000 5331692 1598763251.40 151.4962 60.0003 32.0000 1.9688 1.9717 400.2505 400.9654 0.1120 -1.0000 -1.0000 5331755 1598763251.50 151.4962 60.0003 32.0000 1.9695 1.9724 400.2424 400.9581 0.1122 -1.0000 -1.0000 5331817 1598763251.60 151.4962 60.0003 32.0000 1.9684 1.9713 400.2162 400.9325 0.1121 -1.0000 -1.0000 5331927 1598763251.70 151.4945 60.0003 32.0000 1.9686 1.9715 400.2104 400.9254 0.1121 -1.0000 -1.0000 5332005 1598763251.80 151.4854 60.0003 32.0000 1.9685 1.9714 400.2225 400.9388 0.1123 -1.0000 -1.0000 5332067 1598763251.90 151.4854 60.0003 32.0000 1.9685 1.9714 400.1618 400.8776 0.1121 -1.0000 -1.0000 5332130 1598763252.00 151.4854 60.0003 32.0000 1.9691 1.9720 400.1825 400.8985 0.1123 -1.0000 -1.0000 5332208 1598763252.10 151.4854 60.0003 32.0000 1.9692 1.9721 400.1604 400.8760 0.1122 -1.0000 -1.0000 5332271 1598763252.20 151.4854 60.0003 32.0000 1.9691 1.9720 400.2549 400.9710 0.1122 -1.0000 -1.0000 5332551 1598763252.30 151.4854 60.0003 32.0000 1.9697 1.9726 400.2457 400.9611 0.1121 -1.0000 -1.0000 5332630 1598763252.40 151.4854 60.0003 32.0000 1.9691 1.9720 400.1801 400.8962 0.1122 -1.0000 -1.0000 5332692 1598763252.50 151.5316 60.0003 32.0000 1.9697 1.9726 400.2578 400.9733 0.1121 -1.0000 -1.0000 5332755 1598763252.60 151.5363 60.0003 32.0000 1.9689 1.9718 400.2666 400.9816 0.1120 -1.0000 -1.0000 5332817 1598763252.70 151.5363 60.0003 32.0000 1.9684 1.9713 400.2631 400.9788 0.1121 -1.0000 -1.0000 5333051 1598763252.80 151.5363 60.0003 32.0000 1.9687 1.9716 400.2806 400.9962 0.1121 -1.0000 -1.0000 5333114 1598763252.90 151.5270 60.0003 32.0000 1.9692 1.9721 400.2637 400.9792 0.1121 -1.0000 -1.0000 5333177 1598763253.00 151.5270 60.0003 32.0000 1.9700 1.9729 400.2324 400.9484 0.1122 -1.0000 -1.0000 5333254 1598763253.10 151.5270 60.0003 32.0000 1.9693 1.9722 400.2611 400.9777 0.1123 -1.0000 -1.0000 5333317 1598763253.20 151.5270 60.0003 32.0000 1.9693 1.9722 400.1791 400.8942 0.1121 -1.0000 -1.0000 5333551 1598763253.30 151.5270 60.0003 32.0000 1.9697 1.9726 400.2372 400.9530 0.1121 -1.0000 -1.0000 5333614 1598763253.40 151.5048 60.0003 32.0000 1.9694 1.9723 400.2864 401.0014 0.1120 -1.0000 -1.0000 5333676 1598763253.50 151.5022 60.0003 32.0000 1.9695 1.9724 400.2314 400.9470 0.1121 -1.0000 -1.0000 5333754 1598763253.60 151.5022 60.0003 32.0000 1.9695 1.9724 400.2236 400.9390 0.1121 -1.0000 -1.0000 5333817 1598763253.70 151.5022 60.0003 32.0000 1.9694 1.9723 400.2042 400.9192 0.1121 -1.0000 -1.0000 5334051 1598763253.80 151.5022 60.0003 32.0000 1.9692 1.9721 400.2227 400.9388 0.1122 -1.0000 -1.0000 5334114 1598763253.90 151.5022 60.0003 32.0000 1.9696 1.9725 400.2298 400.9457 0.1122 -1.0000 -1.0000 5334176 1598763254.00 151.5162 60.0003 32.0000 1.9688 1.9717 400.3060 401.0218 0.1121 -1.0000 -1.0000 5334239 1598763254.10 151.5162 60.0003 32.0000 1.9692 1.9721 400.1593 400.8755 0.1122 -1.0000 -1.0000 5334301 1598763254.20 151.5162 60.0003 32.0000 1.9686 1.9715 400.2277 400.9434 0.1122 -1.0000 -1.0000 5334786 1598763254.30 151.5162 60.0003 32.0000 1.9688 1.9717 400.1696 400.8854 0.1122 -1.0000 -1.0000 5334864 1598763254.40 151.5162 60.0003 32.0000 1.9692 1.9721 400.2992 401.0151 0.1121 -1.0000 -1.0000 5334926 1598763254.50 151.5022 60.0003 32.0000 1.9690 1.9719 400.2845 401.0001 0.1121 -1.0000 -1.0000 5334989 1598763254.60 151.5008 60.0003 32.0000 1.9686 1.9715 400.2352 400.9519 0.1123 -1.0000 -1.0000 5335051 1598763254.70 151.5008 60.0003 32.0000 1.9687 1.9716 400.2740 400.9893 0.1121 -1.0000 -1.0000 5335301 1598763254.80 151.5008 60.0003 32.0000 1.9695 1.9724 400.2164 400.9312 0.1120 -1.0000 -1.0000 5335364 1598763254.90 151.5008 60.0003 32.0000 1.9692 1.9721 400.2979 401.0142 0.1123 -1.0000 -1.0000 5335442 1598763255.00 151.4996 60.0003 32.0000 1.9693 1.9722 400.2594 400.9758 0.1122 -1.0000 -1.0000 5335504 1598763255.10 151.4940 60.0003 32.0000 1.9687 1.9716 400.2973 401.0131 0.1121 -1.0000 -1.0000 5335567 1598763255.20 151.4940 60.0003 32.0000 1.9691 1.9720 400.2172 400.9338 0.1122 -1.0000 -1.0000 5335754 1598763255.30 151.4940 60.0003 32.0000 1.9687 1.9716 400.2401 400.9558 0.1121 -1.0000 -1.0000 5335816 1598763255.40 151.4940 60.0003 32.0000 1.9694 1.9723 400.2109 400.9266 0.1122 -1.0000 -1.0000 5335879 1598763255.50 151.4940 60.0003 32.0000 1.9696 1.9725 400.2798 400.9953 0.1121 -1.0000 -1.0000 5335957 1598763255.60 151.5332 60.0003 32.0000 1.9689 1.9718 400.2967 401.0114 0.1120 -1.0000 -1.0000 5336020 1598763255.70 151.5332 60.0003 32.0000 1.9687 1.9716 400.2392 400.9554 0.1122 -1.0000 -1.0000 5336082 1598763255.80 151.5332 60.0003 32.0000 1.9686 1.9715 400.2560 400.9720 0.1122 -1.0000 -1.0000 5336270 1598763255.90 151.5332 60.0003 32.0000 1.9693 1.9722 400.2438 400.9593 0.1121 -1.0000 -1.0000 5336332 1598763256.00 151.5332 60.0003 32.0000 1.9690 1.9718 400.2097 400.9246 0.1121 -1.0000 -1.0000 5336394 1598763256.10 151.5220 60.0003 32.0000 1.9691 1.9720 400.2795 400.9961 0.1123 -1.0000 -1.0000 5336457 1598763256.20 151.5091 60.0003 32.0000 1.9690 1.9719 400.2539 400.9695 0.1120 -1.0000 -1.0000 5336520 1598763256.30 151.5091 60.0003 32.0000 1.9683 1.9711 400.2239 400.9399 0.1121 -1.0000 -1.0000 5336770 1598763256.40 151.5091 60.0003 32.0000 1.9692 1.9721 400.2341 400.9491 0.1121 -1.0000 -1.0000 5336832 1598763256.50 151.5091 60.0003 32.0000 1.9692 1.9721 400.2277 400.9434 0.1122 -1.0000 -1.0000 5336894 1598763256.60 151.5091 60.0003 32.0000 1.9692 1.9721 400.2686 400.9847 0.1121 -1.0000 -1.0000 5336957 1598763256.70 151.5217 60.0003 32.0000 1.9692 1.9721 400.2969 401.0119 0.1121 -1.0000 -1.0000 5337019 1598763256.80 151.5217 60.0003 32.0000 1.9689 1.9718 400.1753 400.8909 0.1121 -1.0000 -1.0000 5337254 1598763256.90 151.5217 60.0003 32.0000 1.9683 1.9712 400.2524 400.9679 0.1121 -1.0000 -1.0000 5337332 1598763257.00 151.5217 60.0003 32.0000 1.9687 1.9716 400.2464 400.9621 0.1121 -1.0000 -1.0000 5337394 1598763257.10 151.5217 60.0003 32.0000 1.9682 1.9711 400.2988 401.0152 0.1122 -1.0000 -1.0000 5337457 1598763257.20 151.4926 60.0003 32.0000 1.9696 1.9725 400.2160 400.9309 0.1120 -1.0000 -1.0000 5337519 1598763257.30 151.4926 60.0003 32.0000 1.9689 1.9718 400.2859 401.0006 0.1120 -1.0000 -1.0000 5338691 1598763257.40 151.4926 60.0003 32.0000 1.9690 1.9719 400.2207 400.9348 0.1120 -1.0000 -1.0000 5338769 1598763257.50 151.4926 60.0003 32.0000 1.9686 1.9715 400.2258 400.9423 0.1123 -1.0000 -1.0000 5338832 1598763257.60 151.4926 60.0003 32.0000 1.9692 1.9721 400.1534 400.8698 0.1123 -1.0000 -1.0000 5338909 1598763257.70 151.4926 60.0003 32.0000 1.9690 1.9719 400.1766 400.8912 0.1120 -1.0000 -1.0000 5338988 1598763257.80 151.4607 60.0003 32.0000 1.9691 1.9720 400.2340 400.9496 0.1121 -1.0000 -1.0000 5339050 1598763257.90 151.4607 60.0003 32.0000 1.9693 1.9722 400.2372 400.9529 0.1122 -1.0000 -1.0000 5339097 1598763258.00 151.4607 60.0003 32.0000 1.9693 1.9722 400.2970 401.0128 0.1122 -1.0000 -1.0000 5339175 1598763258.10 151.4607 60.0003 32.0000 1.9688 1.9717 400.2270 400.9432 0.1121 -1.0000 -1.0000 5339238 1598763258.20 151.4607 60.0003 32.0000 1.9686 1.9714 400.2656 400.9807 0.1120 -1.0000 -1.0000 5339300 1598763258.30 151.4643 60.0003 32.0000 1.9690 1.9719 400.2112 400.9255 0.1120 -1.0000 -1.0000 5339550 1598763258.40 151.4856 60.0003 32.0000 1.9682 1.9711 400.1814 400.8970 0.1122 -1.0000 -1.0000 5339612 1598763258.50 151.4856 60.0003 32.0000 1.9688 1.9717 400.2150 400.9314 0.1123 -1.0000 -1.0000 5339691 1598763258.60 151.4856 60.0003 32.0000 1.9686 1.9715 400.2729 400.9893 0.1122 -1.0000 -1.0000 5339753 1598763258.70 151.4856 60.0003 32.0000 1.9685 1.9714 400.2624 400.9778 0.1121 -1.0000 -1.0000 5339815 1598763258.80 151.4856 60.0003 32.0000 1.9694 1.9723 400.2255 400.9405 0.1120 -1.0000 -1.0000 5339878 1598763258.90 151.5157 60.0003 32.0000 1.9690 1.9719 400.1884 400.9035 0.1121 -1.0000 -1.0000 5339972 1598763259.00 151.5157 60.0003 32.0000 1.9685 1.9714 400.2341 400.9498 0.1121 -1.0000 -1.0000 5340034 1598763259.10 151.5157 60.0003 32.0000 1.9685 1.9714 400.2285 400.9439 0.1121 -1.0000 -1.0000 5340097 1598763259.20 151.5157 60.0003 32.0000 1.9689 1.9718 400.2473 400.9627 0.1122 -1.0000 -1.0000 5340159 1598763259.30 151.5157 60.0003 32.0000 1.9692 1.9721 400.2177 400.9337 0.1121 -1.0000 -1.0000 5340237 1598763259.40 151.5157 60.0003 32.0000 1.9692 1.9721 400.2057 400.9215 0.1122 -1.0000 -1.0000 5340300 1598763259.50 151.5157 60.0003 32.0000 1.9691 1.9720 400.1600 400.8761 0.1122 -1.0000 -1.0000 5340362 1598763259.60 151.5157 60.0003 32.0000 1.9689 1.9718 400.2334 400.9491 0.1122 -1.0000 -1.0000 5340425 1598763259.70 151.5157 60.0003 32.0000 1.9689 1.9718 400.2152 400.9307 0.1121 -1.0000 -1.0000 5340565 1598763259.80 151.5157 60.0003 32.0000 1.9688 1.9717 400.2552 400.9697 0.1120 -1.0000 -1.0000 5340628 1598763259.90 151.5157 60.0003 32.0000 1.9699 1.9728 400.2419 400.9573 0.1122 -1.0000 -1.0000 5340690 1598763260.00 151.4932 60.0005 32.0000 1.9694 1.9723 400.2633 400.9787 0.1121 -1.0000 -1.0000 5340769 1598763260.10 151.4932 60.0005 32.0000 1.9691 1.9720 400.2802 400.9960 0.1121 -1.0000 -1.0000 5340831 1598763260.20 151.4932 60.0005 32.0000 1.9683 1.9712 400.1607 400.8758 0.1121 -1.0000 -1.0000 5340893 1598763260.30 151.4932 60.0005 32.0000 1.9688 1.9717 400.2005 400.9159 0.1121 -1.0000 -1.0000 5340956 1598763260.40 151.4932 60.0005 32.0000 1.9694 1.9723 400.2173 400.9325 0.1120 -1.0000 -1.0000 5341018 1598763260.50 151.4932 60.0005 32.0000 1.9689 1.9718 400.2430 400.9580 0.1121 -1.0000 -1.0000 5341081 1598763260.60 151.4932 60.0005 32.0000 1.9685 1.9714 400.1631 400.8789 0.1121 -1.0000 -1.0000 5341159 1598763260.70 151.4932 60.0005 32.0000 1.9686 1.9715 400.1941 400.9092 0.1121 -1.0000 -1.0000 5341222 1598763260.80 151.4895 60.0005 32.0000 1.9693 1.9722 400.2124 400.9279 0.1121 -1.0000 -1.0000 5341284 1598763260.90 151.4895 60.0005 32.0000 1.9691 1.9720 400.2352 400.9515 0.1122 -1.0000 -1.0000 5341362 1598763261.00 151.4895 60.0005 32.0000 1.9691 1.9720 400.2397 400.9551 0.1121 -1.0000 -1.0000 5341425 1598763261.10 151.4895 60.0005 32.0000 1.9694 1.9723 400.2885 401.0050 0.1123 -1.0000 -1.0000 5341487 1598763261.20 151.4895 60.0005 32.0000 1.9687 1.9716 400.2451 400.9614 0.1122 -1.0000 -1.0000 5341549 1598763261.30 151.4895 60.0005 32.0000 1.9687 1.9716 400.1753 400.8907 0.1122 -1.0000 -1.0000 5341612 1598763261.40 151.4895 60.0005 32.0000 1.9687 1.9716 400.2685 400.9842 0.1121 -1.0000 -1.0000 5341846 1598763261.50 151.4895 60.0005 32.0000 1.9691 1.9720 400.1776 400.8932 0.1122 -1.0000 -1.0000 5341909 1598763261.60 151.5337 60.0005 32.0000 1.9690 1.9719 400.2094 400.9261 0.1123 -1.0000 -1.0000 5341971 1598763261.70 151.5343 60.0005 32.0000 1.9691 1.9720 400.3085 401.0246 0.1121 -1.0000 -1.0000 5342049 1598763261.80 151.5343 60.0005 32.0000 1.9687 1.9715 400.3058 401.0211 0.1121 -1.0000 -1.0000 5342112 1598763261.90 151.5343 60.0005 32.0000 1.9692 1.9721 400.1649 400.8799 0.1121 -1.0000 -1.0000 5342846 1598763262.00 151.5343 60.0005 32.0000 1.9688 1.9717 400.1762 400.8912 0.1120 -1.0000 -1.0000 5342924 1598763262.10 151.5202 60.0005 32.0000 1.9697 1.9726 400.2085 400.9239 0.1122 -1.0000 -1.0000 5342987 1598763262.20 151.4551 60.0005 32.0000 1.9695 1.9724 400.2564 400.9717 0.1120 -1.0000 -1.0000 5343049 1598763262.30 151.4551 60.0005 32.0000 1.9694 1.9723 400.1890 400.9038 0.1121 -1.0000 -1.0000 5343127 1598763262.40 151.4551 60.0005 32.0000 1.9688 1.9717 400.2235 400.9392 0.1122 -1.0000 -1.0000 5343190 1598763262.50 151.4551 60.0005 32.0000 1.9686 1.9715 400.2176 400.9331 0.1121 -1.0000 -1.0000 5343252 1598763262.60 151.4551 60.0005 32.0000 1.9693 1.9722 400.2110 400.9262 0.1121 -1.0000 -1.0000 5343330 1598763262.70 151.4786 60.0005 32.0000 1.9690 1.9719 400.2594 400.9751 0.1121 -1.0000 -1.0000 5343393 1598763262.80 151.4786 60.0005 32.0000 1.9689 1.9718 400.2110 400.9265 0.1121 -1.0000 -1.0000 5343455 1598763262.90 151.4786 60.0005 32.0000 1.9686 1.9715 400.2594 400.9745 0.1121 -1.0000 -1.0000 5343534 1598763263.00 151.4786 60.0005 32.0000 1.9691 1.9720 400.1875 400.9029 0.1121 -1.0000 -1.0000 5343596 1598763263.10 151.4786 60.0005 32.0000 1.9687 1.9716 400.2660 400.9811 0.1121 -1.0000 -1.0000 5343658 1598763263.20 151.4786 60.0005 32.0000 1.9691 1.9720 400.1375 400.8531 0.1122 -1.0000 -1.0000 5343737 1598763263.30 151.4773 60.0005 32.0000 1.9685 1.9714 400.1720 400.8875 0.1121 -1.0000 -1.0000 5343799 1598763263.40 151.4773 60.0005 32.0000 1.9684 1.9713 400.2432 400.9583 0.1121 -1.0000 -1.0000 5343862 1598763263.50 151.4773 60.0005 32.0000 1.9691 1.9720 400.2388 400.9547 0.1122 -1.0000 -1.0000 5343924 1598763263.60 151.4773 60.0005 32.0000 1.9686 1.9715 400.2429 400.9584 0.1122 -1.0000 -1.0000 5343987 1598763263.70 151.4773 60.0005 32.0000 1.9688 1.9717 400.0621 400.7784 0.1122 -1.0000 -1.0000 5344064 1598763263.80 151.4773 60.0005 32.0000 1.9682 1.9711 400.1888 400.9045 0.1122 -1.0000 -1.0000 5344127 1598763263.90 151.4773 60.0005 32.0000 1.9684 1.9713 400.1799 400.8956 0.1121 -1.0000 -1.0000 5344190 1598763264.00 151.4773 60.0005 32.0000 1.9688 1.9717 400.1882 400.9035 0.1121 -1.0000 -1.0000 5344299 1598763264.10 151.4773 60.0005 32.0000 1.9686 1.9715 400.1769 400.8925 0.1122 -1.0000 -1.0000 5344361 1598763264.20 151.4773 60.0005 32.0000 1.9689 1.9718 400.2469 400.9621 0.1121 -1.0000 -1.0000 5344424 1598763264.30 151.4881 60.0005 32.0000 1.9692 1.9721 400.1714 400.8870 0.1122 -1.0000 -1.0000 5344502 1598763264.40 151.5033 60.0005 32.0000 1.9688 1.9717 400.2306 400.9459 0.1120 -1.0000 -1.0000 5344565 1598763264.50 151.5033 60.0005 32.0000 1.9692 1.9721 400.1732 400.8898 0.1122 -1.0000 -1.0000 5345095 1598763264.60 151.5033 60.0005 32.0000 1.9688 1.9717 400.1790 400.8946 0.1122 -1.0000 -1.0000 5345174 1598763264.70 151.5033 60.0005 32.0000 1.9687 1.9716 400.2012 400.9167 0.1121 -1.0000 -1.0000 5345236 1598763264.80 151.5033 60.0005 32.0000 1.9689 1.9718 400.2429 400.9584 0.1121 -1.0000 -1.0000 5345298 1598763264.90 151.5033 60.0005 32.0000 1.9692 1.9721 400.2520 400.9677 0.1121 -1.0000 -1.0000 5345377 1598763265.00 151.5033 60.0005 32.0000 1.9692 1.9721 400.2108 400.9265 0.1121 -1.0000 -1.0000 5345548 1598763265.10 151.5033 60.0005 32.0000 1.9689 1.9718 400.2218 400.9366 0.1120 -1.0000 -1.0000 5345611 1598763265.20 151.5033 60.0005 32.0000 1.9683 1.9712 400.1990 400.9143 0.1121 -1.0000 -1.0000 5345689 1598763265.30 151.5033 60.0005 32.0000 1.9693 1.9722 400.1975 400.9128 0.1121 -1.0000 -1.0000 5345751 1598763265.40 151.5096 59.9999 32.0000 1.9692 1.9721 400.2018 400.9171 0.1121 -1.0000 -1.0000 5345814 1598763265.50 151.5138 59.9995 32.0000 1.9695 1.9724 400.2494 400.9648 0.1121 -1.0000 -1.0000 5346611 1598763265.60 151.5138 59.9995 32.0000 1.9695 1.9724 400.2090 400.9237 0.1120 -1.0000 -1.0000 5346673 1598763265.70 151.5138 59.9995 32.0000 1.9694 1.9723 400.3021 401.0186 0.1122 -1.0000 -1.0000 5346751 1598763265.80 151.4969 59.9995 32.0000 1.9691 1.9719 400.1620 400.8773 0.1121 -1.0000 -1.0000 5346814 1598763265.90 151.4969 59.9995 32.0000 1.9691 1.9720 400.2257 400.9397 0.1119 -1.0000 -1.0000 5346877 1598763266.00 151.4393 59.9995 32.0000 1.9689 1.9718 400.1971 400.9128 0.1122 -1.0000 -1.0000 5346939 1598763266.10 151.4393 59.9995 32.0000 1.9695 1.9724 400.1997 400.9150 0.1121 -1.0000 -1.0000 5347001 1598763266.20 151.4393 59.9995 32.0000 1.9695 1.9724 400.1778 400.8926 0.1120 -1.0000 -1.0000 5347064 1598763266.30 151.4393 59.9995 32.0000 1.9692 1.9721 400.1327 400.8476 0.1120 -1.0000 -1.0000 5347142 1598763266.40 151.4393 59.9995 32.0000 1.9689 1.9718 400.2098 400.9248 0.1121 -1.0000 -1.0000 5347204 1598763266.50 151.5221 59.9995 32.0000 1.9688 1.9717 400.2130 400.9280 0.1120 -1.0000 -1.0000 5347267 1598763266.60 151.5221 59.9995 32.0000 1.9692 1.9721 400.2113 400.9266 0.1122 -1.0000 -1.0000 5347345 1598763266.70 151.5221 59.9995 32.0000 1.9691 1.9720 400.2411 400.9567 0.1120 -1.0000 -1.0000 5347407 1598763266.80 151.5221 59.9995 32.0000 1.9692 1.9721 400.2637 400.9800 0.1122 -1.0000 -1.0000 5347470 1598763266.90 151.5221 59.9995 32.0000 1.9692 1.9721 400.2391 400.9553 0.1122 -1.0000 -1.0000 5347533 1598763267.00 151.5221 59.9995 32.0000 1.9692 1.9721 400.2994 401.0153 0.1122 -1.0000 -1.0000 5347595 1598763267.10 151.5221 59.9995 32.0000 1.9696 1.9725 400.1745 400.8908 0.1123 -1.0000 -1.0000 5347657 1598763267.20 151.5410 59.9995 32.0000 1.9691 1.9720 400.2282 400.9436 0.1120 -1.0000 -1.0000 5347736 1598763267.30 151.5410 59.9995 32.0000 1.9685 1.9714 400.2416 400.9568 0.1122 -1.0000 -1.0000 5347798 1598763267.40 151.5410 59.9995 32.0000 1.9683 1.9712 400.1727 400.8879 0.1121 -1.0000 -1.0000 5347861 1598763267.50 151.5410 59.9995 32.0000 1.9688 1.9717 400.1899 400.9051 0.1120 -1.0000 -1.0000 5347939 1598763267.60 151.5410 59.9995 32.0000 1.9691 1.9720 400.1758 400.8906 0.1121 -1.0000 -1.0000 5348048 1598763267.70 151.5410 59.9995 32.0000 1.9691 1.9720 400.1513 400.8657 0.1121 -1.0000 -1.0000 5348126 1598763267.80 151.4915 59.9995 32.0000 1.9686 1.9715 400.2914 401.0070 0.1120 -1.0000 -1.0000 5348189 1598763267.90 151.4845 59.9995 32.0000 1.9694 1.9723 400.2626 400.9772 0.1120 -1.0000 -1.0000 5348251 1598763268.00 151.4845 59.9995 32.0000 1.9691 1.9720 400.2431 400.9581 0.1121 -1.0000 -1.0000 5348313 1598763268.10 151.4845 59.9995 32.0000 1.9690 1.9719 400.2696 400.9848 0.1120 -1.0000 -1.0000 5349110 1598763268.20 151.4845 59.9995 32.0000 1.9689 1.9718 400.2065 400.9227 0.1122 -1.0000 -1.0000 5349173 1598763268.30 151.4845 59.9995 32.0000 1.9692 1.9721 400.1856 400.9006 0.1120 -1.0000 -1.0000 5349235 1598763268.40 151.4942 59.9995 32.0000 1.9689 1.9718 400.1969 400.9115 0.1120 -1.0000 -1.0000 5349298 1598763268.50 151.4942 59.9995 32.0000 1.9690 1.9719 400.2559 400.9708 0.1121 -1.0000 -1.0000 5349376 1598763268.60 151.4942 59.9995 32.0000 1.9696 1.9725 400.2439 400.9595 0.1121 -1.0000 -1.0000 5349438 1598763268.70 151.4942 59.9995 32.0000 1.9690 1.9719 400.2648 400.9798 0.1121 -1.0000 -1.0000 5349501 1598763268.80 151.4942 59.9995 32.0000 1.9687 1.9716 400.1620 400.8772 0.1121 -1.0000 -1.0000 5349563 1598763268.90 151.5037 59.9995 32.0000 1.9687 1.9716 400.2660 400.9817 0.1121 -1.0000 -1.0000 5349641 1598763269.00 151.5037 59.9995 32.0000 1.9694 1.9723 400.2623 400.9777 0.1121 -1.0000 -1.0000 5349704 1598763269.10 151.5037 59.9995 32.0000 1.9684 1.9713 400.2971 401.0124 0.1121 -1.0000 -1.0000 5349766 1598763269.20 151.5037 59.9995 32.0000 1.9692 1.9721 400.3240 401.0403 0.1122 -1.0000 -1.0000 5349829 1598763269.30 151.5037 59.9995 32.0000 1.9686 1.9715 400.2295 400.9445 0.1120 -1.0000 -1.0000 5349891 1598763269.40 151.5037 59.9995 32.0000 1.9690 1.9719 400.2580 400.9743 0.1122 -1.0000 -1.0000 5349954 1598763269.50 151.5085 59.9983 32.0000 1.9691 1.9720 400.2625 400.9779 0.1121 -1.0000 -1.0000 5350032 1598763269.60 151.5085 59.9983 32.0000 1.9688 1.9717 400.2710 400.9868 0.1122 -1.0000 -1.0000 5350313 1598763269.70 151.5085 59.9983 32.0000 1.9687 1.9716 400.2218 400.9375 0.1123 -1.0000 -1.0000 5350376 1598763269.80 151.5085 59.9983 32.0000 1.9685 1.9714 400.2551 400.9717 0.1122 -1.0000 -1.0000 5350438 1598763269.90 151.5085 59.9983 32.0000 1.9690 1.9719 400.2273 400.9419 0.1119 -1.0000 -1.0000 5350500 1598763270.00 151.5085 59.9983 32.0000 1.9691 1.9720 400.2918 401.0064 0.1120 -1.0000 -1.0000 5350579 1598763270.10 151.5085 59.9983 32.0000 1.9691 1.9720 400.2993 401.0150 0.1121 -1.0000 -1.0000 5350766 1598763270.20 151.5085 59.9983 32.0000 1.9694 1.9723 400.2610 400.9756 0.1120 -1.0000 -1.0000 5350829 1598763270.30 151.5085 59.9983 32.0000 1.9691 1.9720 400.2965 401.0115 0.1121 -1.0000 -1.0000 5350891 1598763270.40 151.5085 59.9983 32.0000 1.9691 1.9720 400.2286 400.9448 0.1123 -1.0000 -1.0000 5350969 1598763270.50 151.5085 59.9983 32.0000 1.9684 1.9713 400.2856 401.0020 0.1122 -1.0000 -1.0000 5351047 1598763270.60 151.4892 59.9983 32.0000 1.9698 1.9727 400.2560 400.9722 0.1123 -1.0000 -1.0000 5351110 1598763270.70 151.4892 59.9983 32.0000 1.9687 1.9716 400.3195 401.0357 0.1122 -1.0000 -1.0000 5351250 1598763270.80 151.4892 59.9983 32.0000 1.9690 1.9719 400.2555 400.9711 0.1122 -1.0000 -1.0000 5351313 1598763270.90 151.4892 59.9983 32.0000 1.9688 1.9717 400.2901 401.0064 0.1122 -1.0000 -1.0000 5351375 1598763271.00 151.4892 59.9983 32.0000 1.9692 1.9721 400.2106 400.9269 0.1123 -1.0000 -1.0000 5351438 1598763271.10 151.5056 59.9983 32.0000 1.9689 1.9718 400.2348 400.9495 0.1120 -1.0000 -1.0000 5351500 1598763271.20 151.5069 59.9983 32.0000 1.9688 1.9717 400.2255 400.9412 0.1123 -1.0000 -1.0000 5352516 1598763271.30 151.5069 59.9983 32.0000 1.9685 1.9714 400.2799 400.9959 0.1122 -1.0000 -1.0000 5352578 1598763271.40 151.5069 59.9983 32.0000 1.9686 1.9715 400.1665 400.8817 0.1121 -1.0000 -1.0000 5352641 1598763271.50 151.5069 59.9983 32.0000 1.9693 1.9722 400.2692 400.9849 0.1121 -1.0000 -1.0000 5352703 1598763271.60 151.5070 59.9983 32.0000 1.9696 1.9725 400.2307 400.9468 0.1122 -1.0000 -1.0000 5352766 1598763271.70 151.5084 59.9983 32.0000 1.9688 1.9717 400.2060 400.9214 0.1121 -1.0000 -1.0000 5352844 1598763271.80 151.5084 59.9983 32.0000 1.9687 1.9716 400.2198 400.9356 0.1122 -1.0000 -1.0000 5352906 1598763271.90 151.5084 59.9983 32.0000 1.9683 1.9711 400.2160 400.9319 0.1121 -1.0000 -1.0000 5352969 1598763272.00 151.5084 59.9983 32.0000 1.9688 1.9717 400.2689 400.9837 0.1120 -1.0000 -1.0000 5353047 1598763272.10 151.5084 59.9983 32.0000 1.9697 1.9726 400.2240 400.9395 0.1122 -1.0000 -1.0000 5353109 1598763272.20 151.5084 59.9983 32.0000 1.9681 1.9710 400.2553 400.9718 0.1123 -1.0000 -1.0000 5353172 1598763272.30 151.4891 59.9983 32.0000 1.9685 1.9714 400.1897 400.9059 0.1122 -1.0000 -1.0000 5353234 1598763272.40 151.4776 59.9983 32.0000 1.9692 1.9721 400.2520 400.9680 0.1122 -1.0000 -1.0000 5353297 1598763272.50 151.4776 59.9983 32.0000 1.9685 1.9714 400.2317 400.9476 0.1122 -1.0000 -1.0000 5353359 1598763272.60 151.4776 59.9983 32.0000 1.9687 1.9716 400.2296 400.9460 0.1123 -1.0000 -1.0000 5353437 1598763272.70 151.4776 59.9983 32.0000 1.9683 1.9712 400.1773 400.8940 0.1123 -1.0000 -1.0000 5353500 1598763272.80 151.4228 59.9983 32.0000 1.9683 1.9712 400.3314 401.0469 0.1121 -1.0000 -1.0000 5353562 1598763272.90 151.4228 59.9983 32.0000 1.9684 1.9713 400.1812 400.8971 0.1123 -1.0000 -1.0000 5353641 1598763273.00 151.4228 59.9983 32.0000 1.9686 1.9715 400.2315 400.9478 0.1122 -1.0000 -1.0000 5353703 1598763273.10 151.4228 59.9983 32.0000 1.9692 1.9721 400.2324 400.9484 0.1121 -1.0000 -1.0000 5353766 1598763273.20 151.4228 59.9983 32.0000 1.9685 1.9714 400.2612 400.9762 0.1121 -1.0000 -1.0000 5354062 1598763273.30 151.4228 59.9983 32.0000 1.9682 1.9711 400.1726 400.8880 0.1121 -1.0000 -1.0000 5354125 1598763273.40 151.4248 59.9983 32.0000 1.9685 1.9714 400.1542 400.8694 0.1121 -1.0000 -1.0000 5354187 1598763273.50 151.4278 59.9983 32.0000 1.9692 1.9721 400.2588 400.9755 0.1123 -1.0000 -1.0000 5354265 1598763273.60 151.4278 59.9983 32.0000 1.9689 1.9718 400.1756 400.8921 0.1122 -1.0000 -1.0000 5354328 1598763273.70 151.4278 59.9983 32.0000 1.9684 1.9713 400.2644 400.9794 0.1120 -1.0000 -1.0000 5354406 1598763273.80 151.4278 59.9983 32.0000 1.9688 1.9717 400.2836 400.9993 0.1122 -1.0000 -1.0000 5354468 1598763273.90 151.4278 59.9983 32.0000 1.9685 1.9714 400.2299 400.9459 0.1122 -1.0000 -1.0000 5354531 1598763274.00 151.4373 59.9983 32.0000 1.9693 1.9722 400.1946 400.9108 0.1122 -1.0000 -1.0000 5354593 1598763274.10 151.4373 59.9983 32.0000 1.9687 1.9716 400.1907 400.9068 0.1122 -1.0000 -1.0000 5354656 1598763274.20 151.4373 59.9983 32.0000 1.9687 1.9716 400.1425 400.8576 0.1121 -1.0000 -1.0000 5354796 1598763274.30 151.4373 59.9983 32.0000 1.9677 1.9706 400.2068 400.9215 0.1119 -1.0000 -1.0000 5354874 1598763274.40 151.4373 59.9983 32.0000 1.9683 1.9712 400.2674 400.9828 0.1121 -1.0000 -1.0000 5354922 1598763274.50 151.4277 59.9983 32.0000 1.9686 1.9714 400.1377 400.8530 0.1121 -1.0000 -1.0000 5354984 1598763274.60 151.4209 59.9983 32.0000 1.9685 1.9714 400.2746 400.9901 0.1122 -1.0000 -1.0000 5355062 1598763274.70 151.4209 59.9983 32.0000 1.9680 1.9709 400.2036 400.9178 0.1120 -1.0000 -1.0000 5355968 1598763274.80 151.4209 59.9983 32.0000 1.9684 1.9713 400.1735 400.8899 0.1122 -1.0000 -1.0000 5356046 1598763274.90 151.4209 59.9983 32.0000 1.9687 1.9716 400.1534 400.8693 0.1122 -1.0000 -1.0000 5356108 1598763275.00 151.4209 59.9983 32.0000 1.9690 1.9719 400.2536 400.9699 0.1123 -1.0000 -1.0000 5356171 1598763275.10 151.4209 59.9983 32.0000 1.9683 1.9712 400.2438 400.9609 0.1123 -1.0000 -1.0000 5356234 1598763275.20 151.4209 59.9983 32.0000 1.9674 1.9703 400.1408 400.8563 0.1121 -1.0000 -1.0000 5356311 1598763275.30 151.4209 59.9983 32.0000 1.9684 1.9713 400.1532 400.8690 0.1121 -1.0000 -1.0000 5356374 1598763275.40 151.4209 59.9983 32.0000 1.9686 1.9715 400.2192 400.9343 0.1121 -1.0000 -1.0000 5356437 1598763275.50 151.4209 59.9983 32.0000 1.9688 1.9717 400.1591 400.8742 0.1121 -1.0000 -1.0000 5356515 1598763275.60 151.4617 59.9983 32.0000 1.9694 1.9723 400.2156 400.9312 0.1121 -1.0000 -1.0000 5356577 1598763275.70 151.4695 59.9983 32.0000 1.9687 1.9716 400.2519 400.9677 0.1122 -1.0000 -1.0000 5356640 1598763275.80 151.4695 59.9983 32.0000 1.9687 1.9716 400.2617 400.9778 0.1122 -1.0000 -1.0000 5356702 1598763275.90 151.4695 59.9983 32.0000 1.9679 1.9708 400.2749 400.9909 0.1122 -1.0000 -1.0000 5356780 1598763276.00 151.4695 59.9983 32.0000 1.9690 1.9719 400.2613 400.9766 0.1121 -1.0000 -1.0000 5356843 1598763276.10 151.4695 59.9983 32.0000 1.9695 1.9724 400.2598 400.9760 0.1122 -1.0000 -1.0000 5356905 1598763276.20 151.4789 59.9983 32.0000 1.9685 1.9714 400.2761 400.9917 0.1121 -1.0000 -1.0000 5356968 1598763276.30 151.4802 59.9983 32.0000 1.9684 1.9713 400.3035 401.0198 0.1123 -1.0000 -1.0000 5357046 1598763276.40 151.4802 59.9983 32.0000 1.9690 1.9719 400.2850 401.0009 0.1122 -1.0000 -1.0000 5357108 1598763276.50 151.4802 59.9983 32.0000 1.9692 1.9721 400.1773 400.8927 0.1121 -1.0000 -1.0000 5357171 1598763276.60 151.4802 59.9983 32.0000 1.9687 1.9716 400.2496 400.9645 0.1120 -1.0000 -1.0000 5357233 1598763276.70 151.4802 59.9983 32.0000 1.9687 1.9716 400.1925 400.9087 0.1122 -1.0000 -1.0000 5357311 1598763276.80 151.4802 59.9983 32.0000 1.9691 1.9720 400.2042 400.9204 0.1122 -1.0000 -1.0000 5357374 1598763276.90 151.4802 59.9983 32.0000 1.9694 1.9723 400.2068 400.9219 0.1120 -1.0000 -1.0000 5357436 1598763277.00 151.4802 59.9983 32.0000 1.9690 1.9719 400.2661 400.9823 0.1122 -1.0000 -1.0000 5357499 1598763277.10 151.4802 59.9983 32.0000 1.9694 1.9723 400.2433 400.9590 0.1122 -1.0000 -1.0000 5357561 1598763277.20 151.4802 59.9983 32.0000 1.9694 1.9723 400.2708 400.9865 0.1121 -1.0000 -1.0000 5357640 1598763277.30 151.5692 59.9983 32.0000 1.9690 1.9719 400.2009 400.9163 0.1121 -1.0000 -1.0000 5357702 1598763277.40 151.5692 59.9983 32.0000 1.9694 1.9723 400.3161 401.0316 0.1121 -1.0000 -1.0000 5357765 1598763277.50 151.5692 59.9983 32.0000 1.9697 1.9726 400.2309 400.9469 0.1122 -1.0000 -1.0000 5357827 1598763277.60 151.5692 59.9983 32.0000 1.9695 1.9724 400.2666 400.9817 0.1120 -1.0000 -1.0000 5357890 1598763277.70 151.5692 59.9983 32.0000 1.9691 1.9720 400.2809 400.9963 0.1121 -1.0000 -1.0000 5357968 1598763277.80 151.5528 59.9983 32.0000 1.9696 1.9725 400.1898 400.9057 0.1121 -1.0000 -1.0000 5358030 1598763277.90 151.5385 59.9983 32.0000 1.9692 1.9721 400.2559 400.9706 0.1120 -1.0000 -1.0000 5358092 1598763278.00 151.5385 59.9983 32.0000 1.9701 1.9730 400.2681 400.9826 0.1119 -1.0000 -1.0000 5358170 1598763278.10 151.5385 59.9983 32.0000 1.9697 1.9726 400.2364 400.9511 0.1121 -1.0000 -1.0000 5358233 1598763278.20 151.5385 59.9983 32.0000 1.9698 1.9727 400.1952 400.9101 0.1120 -1.0000 -1.0000 5358295 1598763278.30 151.5385 59.9983 32.0000 1.9692 1.9721 400.2417 400.9563 0.1120 -1.0000 -1.0000 5358686 1598763278.40 151.4856 59.9983 32.0000 1.9696 1.9725 400.1489 400.8632 0.1120 -1.0000 -1.0000 5358748 1598763278.50 151.4856 59.9983 32.0000 1.9692 1.9721 400.2393 400.9542 0.1120 -1.0000 -1.0000 5358811 1598763278.60 151.4856 59.9983 32.0000 1.9696 1.9725 400.2214 400.9358 0.1120 -1.0000 -1.0000 5358889 1598763278.70 151.4856 59.9983 32.0000 1.9690 1.9719 400.3402 401.0555 0.1120 -1.0000 -1.0000 5358951 1598763278.80 151.4856 59.9983 32.0000 1.9694 1.9723 400.1911 400.9055 0.1120 -1.0000 -1.0000 5359639 1598763278.90 151.4856 59.9983 32.0000 1.9690 1.9718 400.2978 401.0125 0.1120 -1.0000 -1.0000 5359717 1598763279.00 151.4974 59.9983 32.0000 1.9700 1.9729 400.2394 400.9543 0.1120 -1.0000 -1.0000 5359780 1598763279.10 151.4993 59.9983 32.0000 1.9693 1.9722 400.2474 400.9629 0.1122 -1.0000 -1.0000 5359842 1598763279.20 151.4993 59.9983 32.0000 1.9694 1.9723 400.2268 400.9416 0.1120 -1.0000 -1.0000 5359920 1598763279.30 151.4993 59.9983 32.0000 1.9693 1.9722 400.1986 400.9134 0.1120 -1.0000 -1.0000 5359983 1598763279.40 151.4993 59.9983 32.0000 1.9693 1.9722 400.1304 400.8452 0.1120 -1.0000 -1.0000 5400045 1598763279.50 151.4993 59.9983 32.0000 1.9694 1.9723 400.2354 400.9502 0.1120 -1.0000 -1.0000 5400107 1598763279.60 151.4843 59.9983 32.0000 1.9699 1.9728 400.2227 400.9382 0.1122 -1.0000 -1.0000 5400170 1598763279.70 151.4843 59.9983 32.0000 1.9691 1.9720 400.2233 400.9391 0.1122 -1.0000 -1.0000 5400248 1598763279.80 151.4843 59.9983 32.0000 1.9688 1.9717 400.2598 400.9750 0.1120 -1.0000 -1.0000 5400545 1598763279.90 151.4843 59.9983 32.0000 1.9696 1.9725 400.2505 400.9652 0.1120 -1.0000 -1.0000 5400607 1598763280.00 151.4843 59.9983 32.0000 1.9697 1.9726 400.3315 401.0461 0.1120 -1.0000 -1.0000 5400686 1598763280.10 151.4820 59.9988 32.0000 1.9700 1.9729 400.2659 400.9813 0.1121 -1.0000 -1.0000 5400748 1598763280.20 151.4820 59.9988 32.0000 1.9693 1.9722 400.1968 400.9119 0.1121 -1.0000 -1.0000 5400810 1598763280.30 151.4820 59.9988 32.0000 1.9690 1.9719 400.2399 400.9545 0.1120 -1.0000 -1.0000 5401045 1598763280.40 151.4820 59.9988 32.0000 1.9687 1.9716 400.2386 400.9540 0.1121 -1.0000 -1.0000 5401107 1598763280.50 151.4820 59.9988 32.0000 1.9690 1.9719 400.2826 400.9977 0.1121 -1.0000 -1.0000 5401170 1598763280.60 151.4820 59.9988 32.0000 1.9691 1.9720 400.2637 400.9795 0.1122 -1.0000 -1.0000 5401233 1598763280.70 151.4820 59.9988 32.0000 1.9690 1.9719 400.2739 400.9901 0.1121 -1.0000 -1.0000 5401295 1598763280.80 151.5301 59.9988 32.0000 1.9691 1.9720 400.2139 400.9294 0.1122 -1.0000 -1.0000 5401529 1598763280.90 151.5301 59.9988 32.0000 1.9691 1.9720 400.2136 400.9289 0.1121 -1.0000 -1.0000 5401607 1598763281.00 151.5301 59.9988 32.0000 1.9696 1.9725 400.2037 400.9190 0.1121 -1.0000 -1.0000 5401670 1598763281.10 151.5301 59.9988 32.0000 1.9691 1.9720 400.2629 400.9781 0.1121 -1.0000 -1.0000 5401732 1598763281.20 151.5301 59.9988 32.0000 1.9689 1.9718 400.1836 400.8991 0.1121 -1.0000 -1.0000 5401810 1598763281.30 151.5301 59.9988 32.0000 1.9691 1.9720 400.2374 400.9523 0.1121 -1.0000 -1.0000 5401873 1598763281.40 151.5593 59.9988 32.0000 1.9691 1.9720 400.2115 400.9266 0.1121 -1.0000 -1.0000 5402045 1598763281.50 151.5593 59.9988 32.0000 1.9691 1.9720 400.1551 400.8697 0.1120 -1.0000 -1.0000 5402123 1598763281.60 151.5593 59.9988 32.0000 1.9692 1.9721 400.1874 400.9029 0.1122 -1.0000 -1.0000 5402185 1598763281.70 151.5593 59.9988 32.0000 1.9688 1.9717 400.2616 400.9765 0.1120 -1.0000 -1.0000 5402248 1598763281.80 151.5593 59.9988 32.0000 1.9692 1.9721 400.2058 400.9213 0.1120 -1.0000 -1.0000 5402310 1598763281.90 151.5260 59.9988 32.0000 1.9686 1.9715 400.2205 400.9353 0.1121 -1.0000 -1.0000 5402544 1598763282.00 151.5260 59.9988 32.0000 1.9684 1.9713 400.2172 400.9322 0.1120 -1.0000 -1.0000 5402623 1598763282.10 151.5260 59.9988 32.0000 1.9690 1.9719 400.2609 400.9761 0.1121 -1.0000 -1.0000 5402685 1598763282.20 151.5260 59.9988 32.0000 1.9691 1.9720 400.2182 400.9337 0.1121 -1.0000 -1.0000 5402732 1598763282.30 151.5260 59.9988 32.0000 1.9684 1.9713 400.1818 400.8980 0.1122 -1.0000 -1.0000 5402810 1598763282.40 151.5280 59.9988 32.0000 1.9682 1.9711 400.1742 400.8891 0.1120 -1.0000 -1.0000 5402873 1598763282.50 151.5345 59.9988 32.0000 1.9690 1.9719 400.2495 400.9653 0.1122 -1.0000 -1.0000 5402935 1598763282.60 151.5345 59.9988 32.0000 1.9693 1.9722 400.3157 401.0306 0.1119 -1.0000 -1.0000 5403013 1598763282.70 151.5345 59.9988 32.0000 1.9694 1.9723 400.2129 400.9269 0.1119 -1.0000 -1.0000 5403076 1598763282.80 151.5345 59.9988 32.0000 1.9691 1.9720 400.2630 400.9781 0.1121 -1.0000 -1.0000 5403138 1598763282.90 151.5345 59.9988 32.0000 1.9692 1.9721 400.2786 400.9936 0.1121 -1.0000 -1.0000 5403216 1598763283.00 151.4818 59.9988 32.0000 1.9688 1.9717 400.2194 400.9343 0.1120 -1.0000 -1.0000 5403279 1598763283.10 151.4818 59.9988 32.0000 1.9687 1.9716 400.1889 400.9050 0.1122 -1.0000 -1.0000 5403341 1598763283.20 151.4818 59.9988 32.0000 1.9686 1.9715 400.2214 400.9365 0.1121 -1.0000 -1.0000 5403404 1598763283.30 151.4818 59.9988 32.0000 1.9683 1.9712 400.2343 400.9496 0.1121 -1.0000 -1.0000 5403466 1598763283.40 151.4818 59.9988 32.0000 1.9692 1.9721 400.2317 400.9456 0.1119 -1.0000 -1.0000 5403529 1598763283.50 151.4615 59.9988 32.0000 1.9689 1.9718 400.2172 400.9313 0.1120 -1.0000 -1.0000 5403607 1598763283.60 151.4591 59.9988 32.0000 1.9686 1.9715 400.2441 400.9586 0.1120 -1.0000 -1.0000 5403669 1598763283.70 151.4591 59.9988 32.0000 1.9683 1.9712 400.2503 400.9665 0.1121 -1.0000 -1.0000 5403747 1598763283.80 151.4591 59.9988 32.0000 1.9686 1.9715 400.2125 400.9275 0.1121 -1.0000 -1.0000 5403810 1598763283.90 151.4591 59.9988 32.0000 1.9682 1.9711 400.1741 400.8898 0.1122 -1.0000 -1.0000 5404544 1598763284.00 151.4591 59.9988 32.0000 1.9681 1.9710 400.1543 400.8697 0.1122 -1.0000 -1.0000 5404622 1598763284.10 151.4591 59.9988 32.0000 1.9686 1.9715 400.2286 400.9444 0.1121 -1.0000 -1.0000 5404685 1598763284.20 151.4591 59.9988 32.0000 1.9686 1.9715 400.1441 400.8585 0.1119 -1.0000 -1.0000 5404747 1598763284.30 151.4591 59.9988 32.0000 1.9684 1.9713 400.2007 400.9152 0.1120 -1.0000 -1.0000 5404809 1598763284.40 151.4591 59.9988 32.0000 1.9683 1.9712 400.1799 400.8956 0.1122 -1.0000 -1.0000 5404888 1598763284.50 151.4591 59.9988 32.0000 1.9688 1.9717 400.1482 400.8633 0.1121 -1.0000 -1.0000 5404950 1598763284.60 151.4554 59.9988 32.0000 1.9688 1.9717 400.3169 401.0324 0.1122 -1.0000 -1.0000 5405013 1598763284.70 151.4549 59.9988 32.0000 1.9689 1.9718 400.1761 400.8929 0.1123 -1.0000 -1.0000 5405075 1598763284.80 151.4549 59.9988 32.0000 1.9674 1.9703 400.1888 400.9042 0.1121 -1.0000 -1.0000 5405138 1598763284.90 151.4549 59.9988 32.0000 1.9688 1.9717 400.1705 400.8860 0.1121 -1.0000 -1.0000 5405638 1598763285.00 151.3985 59.9984 32.0000 1.9680 1.9708 400.2232 400.9384 0.1120 -1.0000 -1.0000 5405700 1598763285.10 151.3985 59.9984 32.0000 1.9688 1.9717 400.1366 400.8524 0.1122 -1.0000 -1.0000 5405763 1598763285.20 151.4763 59.9984 32.0000 1.9684 1.9713 400.1698 400.8853 0.1122 -1.0000 -1.0000 5405825 1598763285.30 151.4763 59.9984 32.0000 1.9683 1.9712 400.1542 400.8700 0.1122 -1.0000 -1.0000 5405888 1598763285.40 151.4763 59.9984 32.0000 1.9686 1.9715 400.1325 400.8486 0.1122 -1.0000 -1.0000 5405950 1598763285.50 151.4763 59.9984 32.0000 1.9685 1.9714 400.1933 400.9093 0.1122 -1.0000 -1.0000 5406028 1598763285.60 151.4763 59.9984 32.0000 1.9695 1.9724 400.0907 400.8055 0.1120 -1.0000 -1.0000 5406090 1598763285.70 151.4763 59.9984 32.0000 1.9687 1.9716 400.2602 400.9752 0.1120 -1.0000 -1.0000 5406169 1598763285.80 151.4763 59.9984 32.0000 1.9682 1.9711 400.1701 400.8845 0.1119 -1.0000 -1.0000 5406231 1598763285.90 151.4763 59.9984 32.0000 1.9685 1.9714 400.2190 400.9337 0.1120 -1.0000 -1.0000 5406294 1598763286.00 151.4763 59.9984 32.0000 1.9692 1.9721 400.2542 400.9697 0.1122 -1.0000 -1.0000 5406372 1598763286.10 151.4763 59.9984 32.0000 1.9686 1.9715 400.2089 400.9249 0.1122 -1.0000 -1.0000 5406434 1598763286.20 151.4767 59.9984 32.0000 1.9692 1.9721 400.2016 400.9172 0.1121 -1.0000 -1.0000 5406481 1598763286.30 151.4779 59.9984 32.0000 1.9686 1.9715 400.2241 400.9401 0.1122 -1.0000 -1.0000 5406559 1598763286.40 151.4779 59.9984 32.0000 1.9691 1.9720 400.1770 400.8916 0.1119 -1.0000 -1.0000 5406622 1598763286.50 151.4779 59.9984 32.0000 1.9685 1.9714 400.3071 401.0224 0.1121 -1.0000 -1.0000 5406809 1598763286.60 151.4779 59.9984 32.0000 1.9685 1.9714 400.1999 400.9154 0.1122 -1.0000 -1.0000 5406872 1598763286.70 151.4623 59.9984 32.0000 1.9688 1.9717 400.1644 400.8799 0.1121 -1.0000 -1.0000 5406934 1598763286.80 151.5136 59.9984 32.0000 1.9688 1.9716 400.1889 400.9027 0.1120 -1.0000 -1.0000 5406996 1598763286.90 151.5136 59.9984 32.0000 1.9693 1.9722 400.1900 400.9055 0.1121 -1.0000 -1.0000 5407075 1598763287.00 151.5136 59.9984 32.0000 1.9685 1.9714 400.2483 400.9633 0.1120 -1.0000 -1.0000 5407293 1598763287.10 151.5136 59.9984 32.0000 1.9696 1.9725 400.1181 400.8336 0.1121 -1.0000 -1.0000 5407356 1598763287.20 151.5136 59.9984 32.0000 1.9691 1.9720 400.2235 400.9392 0.1121 -1.0000 -1.0000 5407434 1598763287.30 151.5136 59.9984 32.0000 1.9693 1.9722 400.2352 400.9516 0.1123 -1.0000 -1.0000 5407496 1598763287.40 151.5136 59.9984 32.0000 1.9693 1.9722 400.2536 400.9688 0.1121 -1.0000 -1.0000 5407559 1598763287.50 151.5136 59.9984 32.0000 1.9692 1.9721 400.2025 400.9176 0.1121 -1.0000 -1.0000 5408309 1598763287.60 151.5136 59.9984 32.0000 1.9688 1.9717 400.1922 400.9074 0.1121 -1.0000 -1.0000 5408371 1598763287.70 151.5136 59.9984 32.0000 1.9690 1.9719 400.2170 400.9320 0.1120 -1.0000 -1.0000 5408449 1598763287.80 151.5136 59.9984 32.0000 1.9684 1.9713 400.2193 400.9334 0.1119 -1.0000 -1.0000 5408512 1598763287.90 151.5568 59.9984 32.0000 1.9685 1.9714 400.2060 400.9204 0.1120 -1.0000 -1.0000 5408575 1598763288.00 151.5568 59.9984 32.0000 1.9694 1.9723 400.2073 400.9225 0.1121 -1.0000 -1.0000 5408762 1598763288.10 151.5568 59.9984 32.0000 1.9691 1.9720 400.1416 400.8564 0.1120 -1.0000 -1.0000 5408824 1598763288.20 151.5568 59.9984 32.0000 1.9693 1.9722 400.2053 400.9212 0.1122 -1.0000 -1.0000 5408887 1598763288.30 151.5568 59.9984 32.0000 1.9691 1.9720 400.1632 400.8787 0.1122 -1.0000 -1.0000 5408965 1598763288.40 151.5564 59.9984 32.0000 1.9692 1.9721 400.1858 400.9012 0.1121 -1.0000 -1.0000 5409012 1598763288.50 151.5564 59.9984 32.0000 1.9688 1.9716 400.3336 401.0486 0.1121 -1.0000 -1.0000 5409262 1598763288.60 151.5564 59.9984 32.0000 1.9686 1.9715 400.2141 400.9299 0.1122 -1.0000 -1.0000 5409340 1598763288.70 151.5564 59.9984 32.0000 1.9691 1.9720 400.1648 400.8805 0.1122 -1.0000 -1.0000 5409402 1598763288.80 151.5645 59.9984 32.0000 1.9691 1.9720 400.1246 400.8393 0.1121 -1.0000 -1.0000 5409465 1598763288.90 151.5468 59.9984 32.0000 1.9689 1.9718 400.2619 400.9775 0.1121 -1.0000 -1.0000 5409527 1598763289.00 151.5149 59.9984 32.0000 1.9695 1.9724 400.2248 400.9403 0.1121 -1.0000 -1.0000 5409590 1598763289.10 151.5149 59.9984 32.0000 1.9694 1.9723 400.3365 401.0507 0.1119 -1.0000 -1.0000 5409652 1598763289.20 151.5149 59.9984 32.0000 1.9699 1.9728 400.2892 401.0039 0.1119 -1.0000 -1.0000 5409731 1598763289.30 151.5149 59.9984 32.0000 1.9690 1.9719 400.1847 400.8992 0.1120 -1.0000 -1.0000 5409793 1598763289.40 151.5149 59.9984 32.0000 1.9693 1.9722 400.3017 401.0162 0.1120 -1.0000 -1.0000 5409855 1598763289.50 151.5363 59.9983 32.0000 1.9693 1.9721 400.2528 400.9682 0.1121 -1.0000 -1.0000 5409996 1598763289.60 151.5363 59.9983 32.0000 1.9694 1.9723 400.2049 400.9187 0.1119 -1.0000 -1.0000 5410058 1598763289.70 151.5363 59.9983 32.0000 1.9694 1.9723 400.2603 400.9748 0.1120 -1.0000 -1.0000 5410137 1598763289.80 151.5363 59.9983 32.0000 1.9692 1.9721 400.1971 400.9118 0.1120 -1.0000 -1.0000 5410199 1598763289.90 151.5363 59.9983 32.0000 1.9691 1.9720 400.0939 400.8088 0.1121 -1.0000 -1.0000 5410262 1598763290.00 151.5289 59.9983 32.0000 1.9696 1.9725 400.2347 400.9502 0.1121 -1.0000 -1.0000 5410371 1598763290.10 151.5278 59.9983 32.0000 1.9696 1.9725 400.2906 401.0064 0.1122 -1.0000 -1.0000 5410433 1598763290.20 151.5278 59.9983 32.0000 1.9693 1.9722 400.3103 401.0249 0.1120 -1.0000 -1.0000 5410496 1598763290.30 151.5278 59.9983 32.0000 1.9693 1.9722 400.2286 400.9432 0.1120 -1.0000 -1.0000 5410558 1598763290.40 151.5278 59.9983 32.0000 1.9697 1.9726 400.2535 400.9685 0.1121 -1.0000 -1.0000 5410621 1598763290.50 151.5278 59.9983 32.0000 1.9692 1.9721 400.2567 400.9721 0.1121 -1.0000 -1.0000 5410855 1598763290.60 151.5278 59.9983 32.0000 1.9688 1.9717 400.2660 400.9816 0.1121 -1.0000 -1.0000 5410918 1598763290.70 151.5277 59.9983 32.0000 1.9693 1.9722 400.2599 400.9747 0.1120 -1.0000 -1.0000 5410980 1598763290.80 151.5277 59.9983 32.0000 1.9699 1.9728 400.2600 400.9753 0.1121 -1.0000 -1.0000 5411043 1598763290.90 151.5277 59.9983 32.0000 1.9693 1.9722 400.2843 400.9985 0.1118 -1.0000 -1.0000 5411121 1598763291.00 151.5277 59.9983 32.0000 1.9691 1.9720 400.1820 400.8966 0.1120 -1.0000 -1.0000 5411183 1598763291.10 151.5277 59.9983 32.0000 1.9690 1.9719 400.2853 401.0004 0.1121 -1.0000 -1.0000 5411355 1598763291.20 151.5173 59.9983 32.0000 1.9691 1.9720 400.1671 400.8816 0.1120 -1.0000 -1.0000 5411433 1598763291.30 151.5173 59.9983 32.0000 1.9691 1.9720 400.2099 400.9246 0.1120 -1.0000 -1.0000 5411495 1598763291.40 151.5173 59.9983 32.0000 1.9694 1.9722 400.1857 400.9006 0.1121 -1.0000 -1.0000 5411558 1598763291.50 151.5173 59.9983 32.0000 1.9692 1.9721 400.2008 400.9159 0.1121 -1.0000 -1.0000 5411636 1598763291.60 151.5173 59.9983 32.0000 1.9689 1.9718 400.2649 400.9800 0.1120 -1.0000 -1.0000 5412136 1598763291.70 151.5173 59.9983 32.0000 1.9693 1.9722 400.2642 400.9792 0.1120 -1.0000 -1.0000 5412198 1598763291.80 151.4834 59.9983 32.0000 1.9692 1.9721 400.2592 400.9736 0.1120 -1.0000 -1.0000 5412277 1598763291.90 151.4834 59.9983 32.0000 1.9689 1.9718 400.2282 400.9428 0.1120 -1.0000 -1.0000 5412339 1598763292.00 151.4834 59.9983 32.0000 1.9692 1.9721 400.2132 400.9278 0.1120 -1.0000 -1.0000 5412401 1598763292.10 151.4834 59.9983 32.0000 1.9692 1.9721 400.1523 400.8668 0.1119 -1.0000 -1.0000 5412464 1598763292.20 151.4834 59.9983 32.0000 1.9691 1.9719 400.2740 400.9887 0.1120 -1.0000 -1.0000 5412527 1598763292.30 151.5261 59.9983 32.0000 1.9689 1.9718 400.1838 400.8999 0.1122 -1.0000 -1.0000 5412605 1598763292.40 151.5261 59.9983 32.0000 1.9692 1.9721 400.1947 400.9097 0.1121 -1.0000 -1.0000 5412667 1598763292.50 151.5261 59.9983 32.0000 1.9687 1.9716 400.2235 400.9384 0.1120 -1.0000 -1.0000 5412730 1598763292.60 151.5261 59.9983 32.0000 1.9691 1.9720 400.2032 400.9188 0.1121 -1.0000 -1.0000 5412824 1598763292.70 151.5261 59.9983 32.0000 1.9685 1.9714 400.2328 400.9476 0.1120 -1.0000 -1.0000 5412886 1598763292.80 151.5288 59.9983 32.0000 1.9689 1.9718 400.1828 400.8973 0.1119 -1.0000 -1.0000 5412948 1598763292.90 151.5425 59.9983 32.0000 1.9688 1.9717 400.2111 400.9261 0.1120 -1.0000 -1.0000 5413011 1598763293.00 151.5425 59.9983 32.0000 1.9693 1.9722 400.2388 400.9539 0.1120 -1.0000 -1.0000 5413073 1598763293.10 151.5425 59.9983 32.0000 1.9689 1.9718 400.3381 401.0537 0.1121 -1.0000 -1.0000 5413307 1598763293.20 151.5425 59.9983 32.0000 1.9695 1.9724 400.1982 400.9130 0.1120 -1.0000 -1.0000 5413386 1598763293.30 151.5425 59.9983 32.0000 1.9693 1.9722 400.3048 401.0195 0.1119 -1.0000 -1.0000 5413448 1598763293.40 151.5574 59.9983 32.0000 1.9697 1.9726 400.3078 401.0221 0.1120 -1.0000 -1.0000 5413511 1598763293.50 151.5574 59.9983 32.0000 1.9696 1.9725 400.2149 400.9303 0.1121 -1.0000 -1.0000 5413589 1598763293.60 151.5574 59.9983 32.0000 1.9691 1.9720 400.3076 401.0234 0.1122 -1.0000 -1.0000 5414057 1598763293.70 151.5574 59.9983 32.0000 1.9691 1.9720 400.2887 401.0039 0.1121 -1.0000 -1.0000 5414136 1598763293.80 151.5574 59.9983 32.0000 1.9692 1.9721 400.2794 400.9948 0.1121 -1.0000 -1.0000 5414198 1598763293.90 151.5166 59.9983 32.0000 1.9691 1.9720 400.2038 400.9193 0.1121 -1.0000 -1.0000 5414261 1598763294.00 151.5166 59.9983 32.0000 1.9690 1.9718 400.1550 400.8699 0.1120 -1.0000 -1.0000 5414339 1598763294.10 151.5166 59.9983 32.0000 1.9700 1.9729 400.1986 400.9129 0.1119 -1.0000 -1.0000 5414573 1598763294.20 151.5166 59.9983 32.0000 1.9691 1.9720 400.2295 400.9446 0.1121 -1.0000 -1.0000 5414636 1598763294.30 151.5166 59.9983 32.0000 1.9690 1.9719 400.2284 400.9438 0.1121 -1.0000 -1.0000 5414698 1598763294.40 151.5166 59.9983 32.0000 1.9685 1.9714 400.2473 400.9620 0.1120 -1.0000 -1.0000 5414761 1598763294.50 151.5255 59.9983 32.0000 1.9688 1.9717 400.1962 400.9115 0.1121 -1.0000 -1.0000 5414823 1598763294.60 151.5255 59.9983 32.0000 1.9688 1.9717 400.2753 400.9908 0.1122 -1.0000 -1.0000 5414901 1598763294.70 151.5255 59.9983 32.0000 1.9696 1.9725 400.2709 400.9871 0.1122 -1.0000 -1.0000 5415088 1598763294.80 151.5255 59.9983 32.0000 1.9692 1.9721 400.2418 400.9568 0.1120 -1.0000 -1.0000 5415151 1598763294.90 151.5255 59.9983 32.0000 1.9684 1.9713 400.1914 400.9062 0.1120 -1.0000 -1.0000 5415229 1598763295.00 151.4542 59.9998 32.0000 1.9689 1.9718 400.2234 400.9383 0.1121 -1.0000 -1.0000 5415291 1598763295.10 151.4542 59.9998 32.0000 1.9689 1.9718 400.2511 400.9652 0.1120 -1.0000 -1.0000 5415354 1598763295.20 151.4542 59.9998 32.0000 1.9684 1.9713 400.2369 400.9526 0.1121 -1.0000 -1.0000 5415807 1598763295.30 151.4542 59.9998 32.0000 1.9687 1.9716 400.2222 400.9374 0.1121 -1.0000 -1.0000 5415870 1598763295.40 151.4542 59.9998 32.0000 1.9687 1.9716 400.2221 400.9366 0.1120 -1.0000 -1.0000 5415932 1598763295.50 151.4580 59.9998 32.0000 1.9686 1.9715 400.2711 400.9858 0.1120 -1.0000 -1.0000 5415994 1598763295.60 151.4631 59.9998 32.0000 1.9690 1.9719 400.2314 400.9461 0.1120 -1.0000 -1.0000 5416057 1598763295.70 151.4631 59.9998 32.0000 1.9690 1.9718 400.2437 400.9585 0.1120 -1.0000 -1.0000 5416260 1598763295.80 151.4631 59.9998 32.0000 1.9691 1.9720 400.2224 400.9374 0.1120 -1.0000 -1.0000 5416323 1598763295.90 151.4631 59.9998 32.0000 1.9688 1.9717 400.1597 400.8757 0.1122 -1.0000 -1.0000 5416385 1598763296.00 151.4631 59.9998 32.0000 1.9688 1.9717 400.1466 400.8617 0.1121 -1.0000 -1.0000 5416447 1598763296.10 151.4572 59.9998 32.0000 1.9689 1.9718 400.2301 400.9457 0.1121 -1.0000 -1.0000 5416510 1598763296.20 151.4572 59.9998 32.0000 1.9691 1.9720 400.2459 400.9602 0.1120 -1.0000 -1.0000 5417041 1598763296.30 151.4572 59.9998 32.0000 1.9687 1.9716 400.2205 400.9365 0.1122 -1.0000 -1.0000 5417119 1598763296.40 151.4572 59.9998 32.0000 1.9691 1.9720 400.2166 400.9313 0.1120 -1.0000 -1.0000 5417182 1598763296.50 151.4572 59.9998 32.0000 1.9690 1.9719 400.1638 400.8794 0.1122 -1.0000 -1.0000 5417244 1598763296.60 151.4572 59.9998 32.0000 1.9693 1.9722 400.2364 400.9519 0.1121 -1.0000 -1.0000 5417322 1598763296.70 151.4884 59.9998 32.0000 1.9689 1.9718 400.1713 400.8870 0.1122 -1.0000 -1.0000 5417494 1598763296.80 151.4884 59.9998 32.0000 1.9686 1.9715 400.2532 400.9682 0.1120 -1.0000 -1.0000 5417557 1598763296.90 151.4884 59.9998 32.0000 1.9685 1.9714 400.2134 400.9284 0.1121 -1.0000 -1.0000 5417635 1598763297.00 151.4884 59.9998 32.0000 1.9688 1.9717 400.2659 400.9811 0.1121 -1.0000 -1.0000 5417697 1598763297.10 151.4884 59.9998 32.0000 1.9688 1.9717 400.2211 400.9367 0.1121 -1.0000 -1.0000 5417760 1598763297.20 151.5105 59.9998 32.0000 1.9693 1.9722 400.2357 400.9510 0.1121 -1.0000 -1.0000 5417853 1598763297.30 151.5105 59.9998 32.0000 1.9691 1.9720 400.2656 400.9814 0.1122 -1.0000 -1.0000 5417916 1598763297.40 151.5105 59.9998 32.0000 1.9690 1.9719 400.2589 400.9748 0.1121 -1.0000 -1.0000 5417978 1598763297.50 151.5105 59.9998 32.0000 1.9684 1.9713 400.2040 400.9181 0.1119 -1.0000 -1.0000 5418056 1598763297.60 151.5105 59.9998 32.0000 1.9695 1.9724 400.2331 400.9488 0.1121 -1.0000 -1.0000 5418119 1598763297.70 151.5105 59.9998 32.0000 1.9695 1.9724 400.3135 401.0288 0.1121 -1.0000 -1.0000 5418509 1598763297.80 151.5444 59.9998 32.0000 1.9695 1.9724 400.1926 400.9072 0.1119 -1.0000 -1.0000 5418635 1598763297.90 151.5444 59.9998 32.0000 1.9689 1.9718 400.3023 401.0175 0.1121 -1.0000 -1.0000 5418697 1598763298.00 151.5444 59.9998 32.0000 1.9693 1.9722 400.2227 400.9379 0.1121 -1.0000 -1.0000 5418760 1598763298.10 151.5444 59.9998 32.0000 1.9690 1.9719 400.2283 400.9442 0.1122 -1.0000 -1.0000 5418822 1598763298.20 151.5444 59.9998 32.0000 1.9689 1.9718 400.2614 400.9765 0.1121 -1.0000 -1.0000 5418885 1598763298.30 151.5193 59.9998 32.0000 1.9685 1.9714 400.2548 400.9707 0.1122 -1.0000 -1.0000 5418963 1598763298.40 151.4964 59.9998 32.0000 1.9691 1.9720 400.2122 400.9277 0.1121 -1.0000 -1.0000 5419025 1598763298.50 151.4964 59.9998 32.0000 1.9692 1.9721 400.2349 400.9498 0.1120 -1.0000 -1.0000 5419087 1598763298.60 151.4964 59.9998 32.0000 1.9692 1.9721 400.1828 400.8980 0.1121 -1.0000 -1.0000 5419166 1598763298.70 151.4964 59.9998 32.0000 1.9690 1.9719 400.2200 400.9357 0.1121 -1.0000 -1.0000 5419228 1598763298.80 151.4964 59.9998 32.0000 1.9686 1.9715 400.2447 400.9600 0.1121 -1.0000 -1.0000 5419306 1598763298.90 151.5196 59.9998 32.0000 1.9686 1.9715 400.1986 400.9132 0.1119 -1.0000 -1.0000 5419385 1598763299.00 151.5196 59.9998 32.0000 1.9690 1.9719 400.2829 400.9980 0.1121 -1.0000 -1.0000 5419447 1598763299.10 151.5196 59.9998 32.0000 1.9695 1.9724 400.2001 400.9157 0.1122 -1.0000 -1.0000 5419509 1598763299.20 151.5196 59.9998 32.0000 1.9685 1.9714 400.2567 400.9729 0.1122 -1.0000 -1.0000 5419572 1598763299.30 151.5196 59.9998 32.0000 1.9690 1.9719 400.2397 400.9545 0.1120 -1.0000 -1.0000 5419838 1598763299.40 151.4880 59.9998 32.0000 1.9686 1.9715 400.2764 400.9916 0.1121 -1.0000 -1.0000 5419900 1598763299.50 151.4753 59.9998 32.0000 1.9690 1.9719 400.1983 400.9138 0.1121 -1.0000 -1.0000 5419978 1598763299.60 151.4753 59.9998 32.0000 1.9686 1.9715 400.2644 400.9795 0.1120 -1.0000 -1.0000 5420041 1598763299.70 151.4753 59.9998 32.0000 1.9689 1.9718 400.2301 400.9448 0.1121 -1.0000 -1.0000 5420119 1598763299.80 151.4753 59.9998 32.0000 1.9690 1.9719 400.1697 400.8849 0.1121 -1.0000 -1.0000 5420353 1598763299.90 151.4753 59.9998 32.0000 1.9691 1.9720 400.2760 400.9915 0.1121 -1.0000 -1.0000 5420415 1598763300.00 151.4994 59.9999 32.0000 1.9697 1.9726 400.2454 400.9601 0.1120 -1.0000 -1.0000 5420478 1598763300.10 151.5012 59.9999 32.0000 1.9699 1.9728 400.2396 400.9542 0.1120 -1.0000 -1.0000 5420540 1598763300.20 151.5012 59.9999 32.0000 1.9687 1.9716 400.2658 400.9824 0.1123 -1.0000 -1.0000 5420603 1598763300.30 151.5012 59.9999 32.0000 1.9688 1.9717 400.3004 401.0158 0.1120 -1.0000 -1.0000 5420837 1598763300.40 151.5012 59.9999 32.0000 1.9687 1.9715 400.2293 400.9445 0.1121 -1.0000 -1.0000 5420899 1598763300.50 151.5012 59.9999 32.0000 1.9694 1.9723 400.2570 400.9724 0.1121 -1.0000 -1.0000 5420962 1598763300.60 151.5015 59.9999 32.0000 1.9698 1.9727 400.3121 401.0282 0.1122 -1.0000 -1.0000 5421040 1598763300.70 151.5207 59.9999 32.0000 1.9697 1.9726 400.2632 400.9795 0.1122 -1.0000 -1.0000 5421103 1598763300.80 151.5207 59.9999 32.0000 1.9697 1.9726 400.2110 400.9265 0.1121 -1.0000 -1.0000 5421634 1598763300.90 151.5207 59.9999 32.0000 1.9688 1.9717 400.2637 400.9790 0.1121 -1.0000 -1.0000 5421696 1598763301.00 151.5207 59.9999 32.0000 1.9694 1.9723 400.1156 400.8303 0.1121 -1.0000 -1.0000 5421759 1598763301.10 151.5207 59.9999 32.0000 1.9695 1.9724 400.2934 401.0083 0.1120 -1.0000 -1.0000 5421821 1598763301.20 151.5331 59.9999 32.0000 1.9693 1.9722 400.2463 400.9613 0.1121 -1.0000 -1.0000 5421899 1598763301.30 151.5331 59.9999 32.0000 1.9687 1.9716 400.2563 400.9711 0.1120 -1.0000 -1.0000 5422071 1598763301.40 151.5331 59.9999 32.0000 1.9696 1.9725 400.2363 400.9511 0.1121 -1.0000 -1.0000 5422134 1598763301.50 151.5331 59.9999 32.0000 1.9692 1.9721 400.2312 400.9462 0.1120 -1.0000 -1.0000 5422212 1598763301.60 151.5331 59.9999 32.0000 1.9690 1.9719 400.2274 400.9424 0.1121 -1.0000 -1.0000 5422274 1598763301.70 151.5243 59.9999 32.0000 1.9692 1.9721 400.2561 400.9709 0.1119 -1.0000 -1.0000 5422352 1598763301.80 151.4779 59.9999 32.0000 1.9689 1.9718 400.2281 400.9428 0.1120 -1.0000 -1.0000 5422415 1598763301.90 151.4779 59.9999 32.0000 1.9691 1.9720 400.2453 400.9593 0.1119 -1.0000 -1.0000 5423056 1598763302.00 151.4779 59.9999 32.0000 1.9689 1.9718 400.2633 400.9783 0.1121 -1.0000 -1.0000 5423134 1598763302.10 151.4779 59.9999 32.0000 1.9687 1.9716 400.2436 400.9602 0.1123 -1.0000 -1.0000 5423196 1598763302.20 151.4779 59.9999 32.0000 1.9685 1.9714 400.3001 401.0164 0.1123 -1.0000 -1.0000 5423258 1598763302.30 151.5104 59.9999 32.0000 1.9683 1.9712 400.2322 400.9486 0.1122 -1.0000 -1.0000 5423321 1598763302.40 151.5356 59.9999 32.0000 1.9688 1.9717 400.2463 400.9614 0.1121 -1.0000 -1.0000 5423384 1598763302.50 151.5356 59.9999 32.0000 1.9688 1.9717 400.1534 400.8684 0.1121 -1.0000 -1.0000 5423446 1598763302.60 151.5356 59.9999 32.0000 1.9688 1.9717 400.1941 400.9094 0.1121 -1.0000 -1.0000 5423524 1598763302.70 151.5356 59.9999 32.0000 1.9694 1.9723 400.1880 400.9035 0.1121 -1.0000 -1.0000 5423587 1598763302.80 151.5356 59.9999 32.0000 1.9685 1.9714 400.2944 401.0104 0.1121 -1.0000 -1.0000 5423649 1598763302.90 151.5553 59.9999 32.0000 1.9694 1.9723 400.2214 400.9362 0.1120 -1.0000 -1.0000 5423727 1598763303.00 151.5553 59.9999 32.0000 1.9690 1.9719 400.2480 400.9631 0.1121 -1.0000 -1.0000 5423774 1598763303.10 151.5553 59.9999 32.0000 1.9691 1.9720 400.1695 400.8847 0.1121 -1.0000 -1.0000 5423852 1598763303.20 151.5553 59.9999 32.0000 1.9690 1.9719 400.2166 400.9315 0.1120 -1.0000 -1.0000 5423915 1598763303.30 151.5553 59.9999 32.0000 1.9693 1.9722 400.1846 400.8988 0.1120 -1.0000 -1.0000 5423977 1598763303.40 151.5458 59.9999 32.0000 1.9686 1.9715 400.2542 400.9692 0.1120 -1.0000 -1.0000 5424258 1598763303.50 151.5442 59.9999 32.0000 1.9685 1.9714 400.2027 400.9171 0.1119 -1.0000 -1.0000 5424336 1598763303.60 151.5442 59.9999 32.0000 1.9689 1.9718 400.1603 400.8750 0.1120 -1.0000 -1.0000 5424399 1598763303.70 151.5442 59.9999 32.0000 1.9689 1.9718 400.2732 400.9883 0.1121 -1.0000 -1.0000 5424461 1598763303.80 151.5442 59.9999 32.0000 1.9683 1.9712 400.2369 400.9525 0.1121 -1.0000 -1.0000 5424524 1598763303.90 151.5442 59.9999 32.0000 1.9687 1.9716 400.2027 400.9172 0.1120 -1.0000 -1.0000 5424586 1598763304.00 151.5442 59.9999 32.0000 1.9691 1.9720 400.2021 400.9165 0.1120 -1.0000 -1.0000 5424665 1598763304.10 151.5442 59.9999 32.0000 1.9690 1.9719 400.2317 400.9459 0.1119 -1.0000 -1.0000 5424727 1598763304.20 151.5442 59.9999 32.0000 1.9694 1.9723 400.1549 400.8704 0.1121 -1.0000 -1.0000 5424789 1598763304.30 151.5442 59.9999 32.0000 1.9693 1.9722 400.2399 400.9545 0.1120 -1.0000 -1.0000 5424868 1598763304.40 151.5442 59.9999 32.0000 1.9696 1.9724 400.2028 400.9169 0.1120 -1.0000 -1.0000 5424930 1598763304.50 151.5225 59.9999 32.0000 1.9684 1.9713 400.2369 400.9523 0.1121 -1.0000 -1.0000 5424992 1598763304.60 151.5225 59.9999 32.0000 1.9688 1.9717 400.1600 400.8743 0.1119 -1.0000 -1.0000 5425071 1598763304.70 151.5225 59.9999 32.0000 1.9688 1.9717 400.1927 400.9078 0.1121 -1.0000 -1.0000 5425133 1598763304.80 151.5225 59.9999 32.0000 1.9686 1.9715 400.2671 400.9828 0.1121 -1.0000 -1.0000 5425195 1598763304.90 151.5225 59.9999 32.0000 1.9686 1.9715 400.2437 400.9592 0.1121 -1.0000 -1.0000 5425274 1598763305.00 151.5225 59.9999 32.0000 1.9691 1.9720 400.1764 400.8911 0.1120 -1.0000 -1.0000 5425336 1598763305.10 151.5101 60.0000 32.0000 1.9693 1.9722 400.1568 400.8716 0.1121 -1.0000 -1.0000 5425398 1598763305.20 151.5101 60.0000 32.0000 1.9695 1.9724 400.2365 400.9516 0.1120 -1.0000 -1.0000 5425461 1598763305.30 151.5101 60.0000 32.0000 1.9687 1.9716 400.2195 400.9356 0.1122 -1.0000 -1.0000 5425524 1598763305.40 151.5101 60.0000 32.0000 1.9693 1.9722 400.2396 400.9550 0.1121 -1.0000 -1.0000 5425586 1598763305.50 151.5101 60.0000 32.0000 1.9694 1.9723 400.1909 400.9050 0.1120 -1.0000 -1.0000 5425836 1598763305.60 151.5255 60.0000 32.0000 1.9691 1.9719 400.2640 400.9803 0.1122 -1.0000 -1.0000 5425898 1598763305.70 151.5360 60.0000 32.0000 1.9699 1.9728 400.1928 400.9076 0.1120 -1.0000 -1.0000 5425977 1598763305.80 151.5360 60.0000 32.0000 1.9690 1.9719 400.3169 401.0323 0.1121 -1.0000 -1.0000 5426039 1598763305.90 151.5360 60.0000 32.0000 1.9695 1.9724 400.2539 400.9689 0.1120 -1.0000 -1.0000 5426101 1598763306.00 151.5360 60.0000 32.0000 1.9694 1.9723 400.2165 400.9311 0.1121 -1.0000 -1.0000 5426164 1598763306.10 151.5360 60.0000 32.0000 1.9694 1.9723 400.1155 400.8303 0.1120 -1.0000 -1.0000 5426227 1598763306.20 151.5219 60.0000 32.0000 1.9693 1.9722 400.1859 400.9001 0.1120 -1.0000 -1.0000 5426289 1598763306.30 151.5219 60.0000 32.0000 1.9691 1.9720 400.1981 400.9133 0.1121 -1.0000 -1.0000 5426367 1598763306.40 151.5219 60.0000 32.0000 1.9691 1.9720 400.2789 400.9948 0.1121 -1.0000 -1.0000 5426430 1598763306.50 151.5219 60.0000 32.0000 1.9692 1.9721 400.2398 400.9533 0.1119 -1.0000 -1.0000 5426554 1598763306.60 151.5219 60.0000 32.0000 1.9689 1.9718 400.2285 400.9430 0.1120 -1.0000 -1.0000 5426633 1598763306.70 151.5115 60.0000 32.0000 1.9692 1.9721 400.1998 400.9161 0.1123 -1.0000 -1.0000 5426695 1598763306.80 151.5115 60.0000 32.0000 1.9689 1.9718 400.2213 400.9373 0.1121 -1.0000 -1.0000 5426758 1598763306.90 151.5115 60.0000 32.0000 1.9688 1.9717 400.2359 400.9511 0.1121 -1.0000 -1.0000 5426836 1598763307.00 151.5115 60.0000 32.0000 1.9686 1.9715 400.2718 400.9875 0.1121 -1.0000 -1.0000 5427320 1598763307.10 151.5115 60.0000 32.0000 1.9689 1.9718 400.2254 400.9399 0.1119 -1.0000 -1.0000 5427383 1598763307.20 151.5107 60.0000 32.0000 1.9690 1.9719 400.1876 400.9016 0.1119 -1.0000 -1.0000 5427445 1598763307.30 151.5042 60.0000 32.0000 1.9689 1.9718 400.2267 400.9425 0.1121 -1.0000 -1.0000 5427507 1598763307.40 151.5042 60.0000 32.0000 1.9687 1.9716 400.1489 400.8635 0.1120 -1.0000 -1.0000 5427570 1598763307.50 151.5042 60.0000 32.0000 1.9687 1.9716 400.2394 400.9545 0.1121 -1.0000 -1.0000 5428617 1598763307.60 151.5042 60.0000 32.0000 1.9694 1.9722 400.1388 400.8536 0.1121 -1.0000 -1.0000 5428679 1598763307.70 151.5042 60.0000 32.0000 1.9691 1.9720 400.2321 400.9474 0.1121 -1.0000 -1.0000 5428757 1598763307.80 151.5240 60.0000 32.0000 1.9694 1.9723 400.2306 400.9466 0.1121 -1.0000 -1.0000 5428820 1598763307.90 151.5240 60.0000 32.0000 1.9688 1.9717 400.2134 400.9278 0.1120 -1.0000 -1.0000 5428882 1598763308.00 151.5240 60.0000 32.0000 1.9688 1.9717 400.1335 400.8484 0.1120 -1.0000 -1.0000 5428944 1598763308.10 151.5240 60.0000 32.0000 1.9693 1.9722 400.3034 401.0186 0.1120 -1.0000 -1.0000 5429007 1598763308.20 151.5240 60.0000 32.0000 1.9697 1.9726 400.1915 400.9065 0.1120 -1.0000 -1.0000 5429070 1598763308.30 151.5169 60.0000 32.0000 1.9688 1.9717 400.2352 400.9499 0.1120 -1.0000 -1.0000 5429148 1598763308.40 151.5150 60.0000 32.0000 1.9687 1.9716 400.1816 400.8964 0.1120 -1.0000 -1.0000 5429210 1598763308.50 151.5150 60.0000 32.0000 1.9692 1.9720 400.2117 400.9256 0.1119 -1.0000 -1.0000 5429288 1598763308.60 151.5150 60.0000 32.0000 1.9698 1.9727 400.2590 400.9731 0.1119 -1.0000 -1.0000 5429367 1598763308.70 151.5150 60.0000 32.0000 1.9689 1.9718 400.1541 400.8682 0.1119 -1.0000 -1.0000 5429429 1598763308.80 151.5150 60.0000 32.0000 1.9693 1.9722 400.2419 400.9564 0.1120 -1.0000 -1.0000 5429491 1598763308.90 151.4805 60.0000 32.0000 1.9692 1.9721 400.1693 400.8846 0.1121 -1.0000 -1.0000 5429554 1598763309.00 151.4805 60.0000 32.0000 1.9688 1.9717 400.2249 400.9395 0.1120 -1.0000 -1.0000 5429788 1598763309.10 151.4805 60.0000 32.0000 1.9693 1.9722 400.2082 400.9232 0.1120 -1.0000 -1.0000 5429850 1598763309.20 151.4805 60.0000 32.0000 1.9695 1.9723 400.2664 400.9819 0.1121 -1.0000 -1.0000 5429913 1598763309.30 151.4805 60.0000 32.0000 1.9694 1.9723 400.1641 400.8790 0.1120 -1.0000 -1.0000 5429991 1598763309.40 151.4805 60.0000 32.0000 1.9687 1.9716 400.1915 400.9064 0.1121 -1.0000 -1.0000 5430054 1598763309.50 151.4805 60.0000 32.0000 1.9691 1.9720 400.1954 400.9108 0.1120 -1.0000 -1.0000 5430116 1598763309.60 151.4805 60.0000 32.0000 1.9697 1.9726 400.2178 400.9330 0.1122 -1.0000 -1.0000 5430288 1598763309.70 151.4805 60.0000 32.0000 1.9692 1.9721 400.2209 400.9352 0.1119 -1.0000 -1.0000 5430366 1598763309.80 151.4805 60.0000 32.0000 1.9687 1.9716 400.1392 400.8539 0.1120 -1.0000 -1.0000 5430429 1598763309.90 151.4805 60.0000 32.0000 1.9691 1.9720 400.2346 400.9494 0.1120 -1.0000 -1.0000 5430491 1598763310.00 151.5137 59.9998 32.0000 1.9692 1.9721 400.1579 400.8714 0.1119 -1.0000 -1.0000 5430569 1598763310.10 151.5137 59.9998 32.0000 1.9693 1.9722 400.2407 400.9563 0.1121 -1.0000 -1.0000 5430632 1598763310.20 151.5137 59.9998 32.0000 1.9689 1.9718 400.1859 400.9013 0.1121 -1.0000 -1.0000 5430694 1598763310.30 151.5137 59.9998 32.0000 1.9686 1.9715 400.2189 400.9338 0.1121 -1.0000 -1.0000 5430772 1598763310.40 151.5137 59.9998 32.0000 1.9691 1.9720 400.1157 400.8311 0.1121 -1.0000 -1.0000 5430835 1598763310.50 151.4607 59.9998 32.0000 1.9692 1.9721 400.2250 400.9399 0.1120 -1.0000 -1.0000 5430897 1598763310.60 151.4607 59.9998 32.0000 1.9692 1.9721 400.2098 400.9250 0.1121 -1.0000 -1.0000 5431100 1598763310.70 151.4607 59.9998 32.0000 1.9687 1.9716 400.1342 400.8496 0.1121 -1.0000 -1.0000 5431163 1598763310.80 151.4607 59.9998 32.0000 1.9687 1.9716 400.1709 400.8862 0.1121 -1.0000 -1.0000 5431225 1598763310.90 151.4607 59.9998 32.0000 1.9684 1.9713 400.1953 400.9099 0.1120 -1.0000 -1.0000 5431288 1598763311.00 151.4600 59.9998 32.0000 1.9693 1.9722 400.2463 400.9609 0.1120 -1.0000 -1.0000 5431350 1598763311.10 151.4573 59.9998 32.0000 1.9692 1.9721 400.2613 400.9764 0.1121 -1.0000 -1.0000 5431585 1598763311.20 151.4573 59.9998 32.0000 1.9692 1.9721 400.2777 400.9928 0.1120 -1.0000 -1.0000 5431663 1598763311.30 151.4573 59.9998 32.0000 1.9690 1.9718 400.2180 400.9331 0.1121 -1.0000 -1.0000 5431725 1598763311.40 151.4573 59.9998 32.0000 1.9687 1.9716 400.1725 400.8871 0.1121 -1.0000 -1.0000 5431788 1598763311.50 151.4573 59.9998 32.0000 1.9688 1.9717 400.2050 400.9206 0.1120 -1.0000 -1.0000 5431850 1598763311.60 151.4573 59.9998 32.0000 1.9692 1.9721 400.2532 400.9674 0.1119 -1.0000 -1.0000 5432147 1598763311.70 151.4573 59.9998 32.0000 1.9689 1.9718 400.2013 400.9168 0.1121 -1.0000 -1.0000 5432225 1598763311.80 151.4573 59.9998 32.0000 1.9687 1.9716 400.2690 400.9840 0.1121 -1.0000 -1.0000 5432287 1598763311.90 151.4573 59.9998 32.0000 1.9686 1.9715 400.2051 400.9195 0.1119 -1.0000 -1.0000 5432350 1598763312.00 151.4573 59.9998 32.0000 1.9684 1.9713 400.1830 400.8984 0.1121 -1.0000 -1.0000 5432428 1598763312.10 151.4490 59.9998 32.0000 1.9684 1.9713 400.2162 400.9314 0.1120 -1.0000 -1.0000 5432600 1598763312.20 151.4407 59.9998 32.0000 1.9689 1.9718 400.1590 400.8746 0.1122 -1.0000 -1.0000 5432663 1598763312.30 151.4642 59.9998 32.0000 1.9685 1.9714 400.2723 400.9873 0.1121 -1.0000 -1.0000 5432741 1598763312.40 151.4642 59.9998 32.0000 1.9683 1.9712 400.2251 400.9406 0.1121 -1.0000 -1.0000 5432803 1598763312.50 151.4642 59.9998 32.0000 1.9684 1.9713 400.1867 400.9017 0.1120 -1.0000 -1.0000 5432866 1598763312.60 151.4642 59.9998 32.0000 1.9683 1.9712 400.1825 400.8972 0.1119 -1.0000 -1.0000 5432928 1598763312.70 151.4713 59.9998 32.0000 1.9687 1.9716 400.2336 400.9484 0.1121 -1.0000 -1.0000 5432990 1598763312.80 151.4713 59.9998 32.0000 1.9693 1.9722 400.1880 400.9030 0.1121 -1.0000 -1.0000 5433069 1598763312.90 151.4713 59.9998 32.0000 1.9688 1.9717 400.1737 400.8892 0.1121 -1.0000 -1.0000 5433131 1598763313.00 151.4713 59.9998 32.0000 1.9685 1.9714 400.2072 400.9217 0.1120 -1.0000 -1.0000 5433193 1598763313.10 151.4713 59.9998 32.0000 1.9682 1.9711 400.2120 400.9276 0.1121 -1.0000 -1.0000 5433569 1598763313.20 151.4713 59.9998 32.0000 1.9687 1.9716 400.2214 400.9366 0.1121 -1.0000 -1.0000 5433646 1598763313.30 151.5078 59.9998 32.0000 1.9684 1.9713 400.1223 400.8372 0.1121 -1.0000 -1.0000 5433709 1598763313.40 151.5078 59.9998 32.0000 1.9685 1.9714 400.1827 400.8978 0.1121 -1.0000 -1.0000 5433772 1598763313.50 151.5078 59.9998 32.0000 1.9685 1.9714 400.1717 400.8862 0.1119 -1.0000 -1.0000 5433834 1598763313.60 151.5078 59.9998 32.0000 1.9690 1.9719 400.2629 400.9784 0.1121 -1.0000 -1.0000 5433912 1598763313.70 151.5078 59.9998 32.0000 1.9684 1.9713 400.1361 400.8509 0.1121 -1.0000 -1.0000 5433975 1598763313.80 151.4974 59.9998 32.0000 1.9689 1.9717 400.1755 400.8901 0.1119 -1.0000 -1.0000 5434053 1598763313.90 151.4974 59.9998 32.0000 1.9688 1.9717 400.1229 400.8379 0.1121 -1.0000 -1.0000 5434115 1598763314.00 151.4974 59.9998 32.0000 1.9687 1.9716 400.1487 400.8640 0.1120 -1.0000 -1.0000 5434178 1598763314.10 151.4974 59.9998 32.0000 1.9691 1.9720 400.1814 400.8965 0.1121 -1.0000 -1.0000 5434240 1598763314.20 151.4974 59.9998 32.0000 1.9690 1.9719 400.1573 400.8731 0.1122 -1.0000 -1.0000 5434584 1598763314.30 151.5016 59.9998 32.0000 1.9690 1.9719 400.2497 400.9654 0.1122 -1.0000 -1.0000 5434646 1598763314.40 151.5042 59.9998 32.0000 1.9687 1.9716 400.1773 400.8925 0.1121 -1.0000 -1.0000 5434709 1598763314.50 151.5042 59.9998 32.0000 1.9691 1.9720 400.2052 400.9202 0.1120 -1.0000 -1.0000 5434772 1598763314.60 151.5042 59.9998 32.0000 1.9693 1.9722 400.2100 400.9250 0.1121 -1.0000 -1.0000 5434849 1598763314.70 151.5042 59.9998 32.0000 1.9692 1.9721 400.1387 400.8542 0.1121 -1.0000 -1.0000 5435381 1598763314.80 151.5042 59.9998 32.0000 1.9690 1.9719 400.1154 400.8310 0.1121 -1.0000 -1.0000 5435443 1598763314.90 151.4511 59.9994 32.0000 1.9689 1.9718 400.1638 400.8788 0.1120 -1.0000 -1.0000 5435521 1598763315.00 151.4511 59.9994 32.0000 1.9687 1.9716 400.2416 400.9576 0.1121 -1.0000 -1.0000 5435584 1598763315.10 151.4511 59.9994 32.0000 1.9687 1.9715 400.1077 400.8223 0.1121 -1.0000 -1.0000 5435646 1598763315.20 151.4511 59.9994 32.0000 1.9689 1.9718 400.1482 400.8633 0.1120 -1.0000 -1.0000 5435724 1598763315.30 151.4511 59.9994 32.0000 1.9694 1.9722 400.1926 400.9078 0.1121 -1.0000 -1.0000 5435787 1598763315.40 151.4686 59.9994 32.0000 1.9683 1.9712 400.1995 400.9147 0.1121 -1.0000 -1.0000 5435849 1598763315.50 151.4686 59.9994 32.0000 1.9688 1.9717 400.2037 400.9195 0.1121 -1.0000 -1.0000 5435927 1598763315.60 151.4686 59.9994 32.0000 1.9686 1.9715 400.1774 400.8912 0.1119 -1.0000 -1.0000 5435990 1598763315.70 151.4686 59.9994 32.0000 1.9691 1.9720 400.2200 400.9360 0.1123 -1.0000 -1.0000 5436099 1598763315.80 151.4686 59.9994 32.0000 1.9688 1.9717 400.2046 400.9205 0.1121 -1.0000 -1.0000 5436162 1598763315.90 151.4718 59.9994 32.0000 1.9687 1.9716 400.1536 400.8674 0.1119 -1.0000 -1.0000 5436224 1598763316.00 151.5022 59.9994 32.0000 1.9689 1.9718 400.2150 400.9301 0.1121 -1.0000 -1.0000 5436286 1598763316.10 151.5022 59.9994 32.0000 1.9689 1.9718 400.2064 400.9217 0.1121 -1.0000 -1.0000 5436349 1598763316.20 151.5022 59.9994 32.0000 1.9687 1.9716 400.2748 400.9901 0.1121 -1.0000 -1.0000 5436584 1598763316.30 151.5022 59.9994 32.0000 1.9692 1.9721 400.1749 400.8901 0.1120 -1.0000 -1.0000 5436662 1598763316.40 151.5022 59.9994 32.0000 1.9688 1.9717 400.1717 400.8872 0.1122 -1.0000 -1.0000 5436724 1598763316.50 151.4814 59.9994 32.0000 1.9689 1.9718 400.1746 400.8902 0.1121 -1.0000 -1.0000 5436771 1598763316.60 151.4519 59.9994 32.0000 1.9696 1.9725 400.1787 400.8938 0.1120 -1.0000 -1.0000 5436849 1598763316.70 151.4519 59.9994 32.0000 1.9693 1.9722 400.1555 400.8701 0.1120 -1.0000 -1.0000 5437083 1598763316.80 151.4519 59.9994 32.0000 1.9684 1.9713 400.1001 400.8152 0.1121 -1.0000 -1.0000 5437146 1598763316.90 151.4519 59.9994 32.0000 1.9691 1.9720 400.1347 400.8493 0.1120 -1.0000 -1.0000 5437208 1598763317.00 151.4519 59.9994 32.0000 1.9689 1.9718 400.1406 400.8556 0.1121 -1.0000 -1.0000 5437271 1598763317.10 151.4333 59.9994 32.0000 1.9688 1.9717 400.1497 400.8646 0.1121 -1.0000 -1.0000 5437333 1598763317.20 151.4333 59.9994 32.0000 1.9685 1.9714 400.1981 400.9143 0.1123 -1.0000 -1.0000 5438349 1598763317.30 151.4333 59.9994 32.0000 1.9685 1.9714 400.1465 400.8609 0.1120 -1.0000 -1.0000 5438411 1598763317.40 151.4333 59.9994 32.0000 1.9684 1.9713 400.1510 400.8676 0.1123 -1.0000 -1.0000 5438473 1598763317.50 151.4333 59.9994 32.0000 1.9684 1.9713 400.1315 400.8466 0.1120 -1.0000 -1.0000 5438568 1598763317.60 151.4831 59.9994 32.0000 1.9687 1.9716 400.0740 400.7879 0.1120 -1.0000 -1.0000 5438630 1598763317.70 151.4950 59.9994 32.0000 1.9687 1.9716 400.2204 400.9352 0.1120 -1.0000 -1.0000 5438708 1598763317.80 151.4950 59.9994 32.0000 1.9689 1.9718 400.1947 400.9090 0.1120 -1.0000 -1.0000 5438771 1598763317.90 151.4950 59.9994 32.0000 1.9692 1.9721 400.2335 400.9484 0.1121 -1.0000 -1.0000 5438817 1598763318.00 151.4950 59.9994 32.0000 1.9685 1.9714 400.2323 400.9476 0.1120 -1.0000 -1.0000 5438895 1598763318.10 151.4924 59.9994 32.0000 1.9691 1.9720 400.2320 400.9473 0.1121 -1.0000 -1.0000 5438958 1598763318.20 151.4592 59.9994 32.0000 1.9689 1.9718 400.2113 400.9263 0.1121 -1.0000 -1.0000 5439020 1598763318.30 151.4592 59.9994 32.0000 1.9682 1.9711 400.1521 400.8676 0.1121 -1.0000 -1.0000 5439098 1598763318.40 151.4592 59.9994 32.0000 1.9685 1.9714 400.0802 400.7958 0.1122 -1.0000 -1.0000 5439161 1598763318.50 151.4592 59.9994 32.0000 1.9685 1.9714 400.0940 400.8086 0.1120 -1.0000 -1.0000 5439224 1598763318.60 151.4592 59.9994 32.0000 1.9686 1.9715 400.2166 400.9317 0.1121 -1.0000 -1.0000 5439301 1598763318.70 151.4829 59.9994 32.0000 1.9695 1.9724 400.0901 400.8039 0.1119 -1.0000 -1.0000 5439364 1598763318.80 151.4829 59.9994 32.0000 1.9697 1.9726 400.1792 400.8947 0.1121 -1.0000 -1.0000 5439427 1598763318.90 151.4829 59.9994 32.0000 1.9692 1.9721 400.1326 400.8480 0.1122 -1.0000 -1.0000 5439504 1598763319.00 151.4829 59.9994 32.0000 1.9687 1.9716 400.1599 400.8754 0.1121 -1.0000 -1.0000 5439567 1598763319.10 151.4829 59.9994 32.0000 1.9690 1.9719 400.2064 400.9213 0.1121 -1.0000 -1.0000 5439630 1598763319.20 151.4829 59.9994 32.0000 1.9693 1.9722 400.1640 400.8787 0.1120 -1.0000 -1.0000 5439708 1598763319.30 151.4829 59.9994 32.0000 1.9690 1.9719 400.1818 400.8965 0.1120 -1.0000 -1.0000 5439770 1598763319.40 151.4829 59.9994 32.0000 1.9685 1.9714 400.1273 400.8416 0.1120 -1.0000 -1.0000 5439833 1598763319.50 151.4829 59.9994 32.0000 1.9684 1.9713 400.1716 400.8865 0.1120 -1.0000 -1.0000 5439895 1598763319.60 151.4829 59.9994 32.0000 1.9691 1.9720 400.1819 400.8975 0.1122 -1.0000 -1.0000 5439958 1598763319.70 151.4829 59.9994 32.0000 1.9689 1.9718 400.2371 400.9530 0.1122 -1.0000 -1.0000 5440036 1598763319.80 151.4859 59.9994 32.0000 1.9688 1.9717 400.1783 400.8935 0.1121 -1.0000 -1.0000 5440270 1598763319.90 151.4859 59.9994 32.0000 1.9684 1.9712 400.2736 400.9892 0.1121 -1.0000 -1.0000 5440333 1598763320.00 151.4859 59.9994 32.0000 1.9693 1.9722 400.2337 400.9494 0.1121 -1.0000 -1.0000 5440411 1598763320.10 151.4859 59.9994 32.0000 1.9685 1.9714 400.1593 400.8746 0.1121 -1.0000 -1.0000 5440473 1598763320.20 151.4859 59.9994 32.0000 1.9688 1.9717 400.1268 400.8426 0.1122 -1.0000 -1.0000 5440536 1598763320.30 151.4859 59.9994 32.0000 1.9684 1.9713 400.1378 400.8531 0.1121 -1.0000 -1.0000 5441020 1598763320.40 151.5145 59.9994 32.0000 1.9686 1.9715 400.0894 400.8044 0.1122 -1.0000 -1.0000 5441083 1598763320.50 151.5145 59.9994 32.0000 1.9690 1.9719 400.1740 400.8891 0.1121 -1.0000 -1.0000 5441145 1598763320.60 151.5145 59.9994 32.0000 1.9695 1.9724 400.1698 400.8849 0.1121 -1.0000 -1.0000 5441207 1598763320.70 151.5145 59.9994 32.0000 1.9693 1.9722 400.2021 400.9175 0.1121 -1.0000 -1.0000 5441270 1598763320.80 151.5145 59.9994 32.0000 1.9690 1.9719 400.1619 400.8770 0.1121 -1.0000 -1.0000 5441332 1598763320.90 151.4943 59.9994 32.0000 1.9687 1.9716 400.2132 400.9281 0.1120 -1.0000 -1.0000 5441411 1598763321.00 151.4713 59.9994 32.0000 1.9686 1.9715 400.1648 400.8794 0.1120 -1.0000 -1.0000 5441473 1598763321.10 151.4713 59.9994 32.0000 1.9685 1.9714 400.2518 400.9676 0.1121 -1.0000 -1.0000 5441535 1598763321.20 151.4713 59.9994 32.0000 1.9693 1.9722 400.1855 400.9010 0.1121 -1.0000 -1.0000 5441614 1598763321.30 151.4713 59.9994 32.0000 1.9690 1.9719 400.1378 400.8531 0.1121 -1.0000 -1.0000 5441676 1598763321.40 151.4713 59.9994 32.0000 1.9686 1.9715 400.2986 401.0145 0.1121 -1.0000 -1.0000 5441739 1598763321.50 151.4400 59.9994 32.0000 1.9683 1.9712 400.2448 400.9599 0.1120 -1.0000 -1.0000 5441817 1598763321.60 151.4400 59.9994 32.0000 1.9684 1.9713 400.1389 400.8534 0.1120 -1.0000 -1.0000 5441879 1598763321.70 151.4400 59.9994 32.0000 1.9683 1.9712 400.1277 400.8428 0.1122 -1.0000 -1.0000 5441942 1598763321.80 151.4400 59.9994 32.0000 1.9682 1.9711 400.1269 400.8421 0.1120 -1.0000 -1.0000 5442129 1598763321.90 151.4400 59.9994 32.0000 1.9686 1.9715 400.1387 400.8547 0.1123 -1.0000 -1.0000 5442191 1598763322.00 151.4511 59.9994 32.0000 1.9681 1.9710 400.1550 400.8707 0.1121 -1.0000 -1.0000 5442254 1598763322.10 151.4511 59.9994 32.0000 1.9689 1.9718 400.1733 400.8882 0.1121 -1.0000 -1.0000 5442317 1598763322.20 151.4511 59.9994 32.0000 1.9693 1.9722 400.1594 400.8750 0.1122 -1.0000 -1.0000 5442379 1598763322.30 151.4511 59.9994 32.0000 1.9684 1.9713 400.1115 400.8271 0.1122 -1.0000 -1.0000 5442613 1598763322.40 151.4511 59.9994 32.0000 1.9682 1.9711 400.1743 400.8894 0.1121 -1.0000 -1.0000 5442676 1598763322.50 151.4660 59.9994 32.0000 1.9688 1.9717 400.1482 400.8640 0.1122 -1.0000 -1.0000 5442738 1598763322.60 151.4975 59.9994 32.0000 1.9685 1.9714 400.2166 400.9321 0.1121 -1.0000 -1.0000 5442816 1598763322.70 151.4975 59.9994 32.0000 1.9691 1.9720 400.1767 400.8922 0.1121 -1.0000 -1.0000 5442879 1598763322.80 151.4975 59.9994 32.0000 1.9691 1.9720 400.2079 400.9228 0.1120 -1.0000 -1.0000 5442941 1598763322.90 151.4975 59.9994 32.0000 1.9691 1.9720 400.1888 400.9037 0.1121 -1.0000 -1.0000 5443129 1598763323.00 151.4975 59.9994 32.0000 1.9687 1.9716 400.1408 400.8556 0.1120 -1.0000 -1.0000 5443191 1598763323.10 151.4688 59.9994 32.0000 1.9685 1.9714 400.2162 400.9312 0.1121 -1.0000 -1.0000 5443254 1598763323.20 151.4292 59.9994 32.0000 1.9681 1.9710 400.1955 400.9106 0.1121 -1.0000 -1.0000 5443316 1598763323.30 151.4292 59.9994 32.0000 1.9690 1.9719 400.2474 400.9630 0.1121 -1.0000 -1.0000 5443379 1598763323.40 151.4292 59.9994 32.0000 1.9685 1.9714 400.1706 400.8852 0.1121 -1.0000 -1.0000 5443769 1598763323.50 151.4292 59.9994 32.0000 1.9682 1.9711 400.2170 400.9333 0.1123 -1.0000 -1.0000 5443832 1598763323.60 151.4292 59.9994 32.0000 1.9686 1.9715 400.0948 400.8115 0.1123 -1.0000 -1.0000 5443894 1598763323.70 151.4380 59.9994 32.0000 1.9686 1.9715 400.2676 400.9834 0.1121 -1.0000 -1.0000 5443972 1598763323.80 151.4380 59.9994 32.0000 1.9690 1.9719 400.2254 400.9410 0.1121 -1.0000 -1.0000 5444035 1598763323.90 151.4380 59.9994 32.0000 1.9685 1.9714 400.2624 400.9775 0.1121 -1.0000 -1.0000 5444363 1598763324.00 151.4380 59.9994 32.0000 1.9684 1.9713 400.2232 400.9399 0.1123 -1.0000 -1.0000 5444441 1598763324.10 151.4380 59.9994 32.0000 1.9688 1.9717 400.2792 400.9948 0.1121 -1.0000 -1.0000 5444503 1598763324.20 151.4818 59.9994 32.0000 1.9691 1.9720 400.1968 400.9120 0.1121 -1.0000 -1.0000 5444566 1598763324.30 151.4895 59.9994 32.0000 1.9688 1.9717 400.1480 400.8627 0.1120 -1.0000 -1.0000 5444644 1598763324.40 151.4895 59.9994 32.0000 1.9696 1.9725 400.1949 400.9089 0.1120 -1.0000 -1.0000 5445019 1598763324.50 151.4895 59.9994 32.0000 1.9688 1.9717 400.1500 400.8656 0.1122 -1.0000 -1.0000 5445082 1598763324.60 151.4895 59.9994 32.0000 1.9690 1.9719 400.2668 400.9823 0.1121 -1.0000 -1.0000 5445144 1598763324.70 151.4836 59.9992 32.0000 1.9692 1.9721 400.1983 400.9133 0.1121 -1.0000 -1.0000 5445206 1598763324.80 151.4538 59.9982 32.0000 1.9685 1.9714 400.2190 400.9347 0.1122 -1.0000 -1.0000 5445269 1598763324.90 151.4538 59.9982 32.0000 1.9692 1.9721 400.1426 400.8588 0.1122 -1.0000 -1.0000 5445347 1598763325.00 151.4538 59.9982 32.0000 1.9680 1.9709 400.2254 400.9410 0.1122 -1.0000 -1.0000 5445410 1598763325.10 151.4538 59.9982 32.0000 1.9695 1.9724 400.1731 400.8888 0.1121 -1.0000 -1.0000 5445472 1598763325.20 151.4538 59.9982 32.0000 1.9693 1.9722 400.2270 400.9425 0.1122 -1.0000 -1.0000 5445550 1598763325.30 151.4775 59.9982 32.0000 1.9690 1.9719 400.1636 400.8800 0.1122 -1.0000 -1.0000 5445613 1598763325.40 151.4775 59.9982 32.0000 1.9686 1.9715 400.1681 400.8826 0.1119 -1.0000 -1.0000 5445831 1598763325.50 151.4775 59.9982 32.0000 1.9692 1.9721 400.1428 400.8577 0.1121 -1.0000 -1.0000 5445909 1598763325.60 151.4775 59.9982 32.0000 1.9686 1.9715 400.1614 400.8766 0.1121 -1.0000 -1.0000 5445972 1598763325.70 151.4775 59.9982 32.0000 1.9686 1.9715 400.3100 401.0255 0.1121 -1.0000 -1.0000 5446050 1598763325.80 151.4878 59.9982 32.0000 1.9690 1.9719 400.1144 400.8303 0.1122 -1.0000 -1.0000 5446112 1598763325.90 151.5076 59.9982 32.0000 1.9685 1.9714 400.1876 400.9028 0.1121 -1.0000 -1.0000 5446347 1598763326.00 151.5076 59.9982 32.0000 1.9693 1.9722 400.1945 400.9099 0.1121 -1.0000 -1.0000 5446409 1598763326.10 151.5076 59.9982 32.0000 1.9689 1.9718 400.1766 400.8926 0.1122 -1.0000 -1.0000 5446472 1598763326.20 151.5076 59.9982 32.0000 1.9688 1.9717 400.2284 400.9441 0.1121 -1.0000 -1.0000 5446534 1598763326.30 151.5076 59.9982 32.0000 1.9690 1.9719 400.2848 400.9993 0.1120 -1.0000 -1.0000 5446612 1598763326.40 151.5340 59.9982 32.0000 1.9691 1.9720 400.2029 400.9186 0.1122 -1.0000 -1.0000 5446675 1598763326.50 151.5442 59.9982 32.0000 1.9687 1.9716 400.1677 400.8836 0.1122 -1.0000 -1.0000 5447050 1598763326.60 151.5442 59.9982 32.0000 1.9695 1.9724 400.2044 400.9198 0.1121 -1.0000 -1.0000 5447128 1598763326.70 151.5442 59.9982 32.0000 1.9688 1.9717 400.2095 400.9247 0.1121 -1.0000 -1.0000 5447190 1598763326.80 151.5442 59.9982 32.0000 1.9691 1.9720 400.2275 400.9419 0.1119 -1.0000 -1.0000 5447253 1598763326.90 151.5442 59.9982 32.0000 1.9693 1.9722 400.1969 400.9124 0.1121 -1.0000 -1.0000 5447315 1598763327.00 151.5546 59.9982 32.0000 1.9693 1.9722 400.2196 400.9345 0.1121 -1.0000 -1.0000 5447612 1598763327.10 151.5546 59.9982 32.0000 1.9691 1.9720 400.1619 400.8771 0.1121 -1.0000 -1.0000 5447674 1598763327.20 151.5546 59.9982 32.0000 1.9692 1.9721 400.2884 401.0039 0.1121 -1.0000 -1.0000 5447737 1598763327.30 151.5546 59.9982 32.0000 1.9690 1.9719 400.2055 400.9207 0.1121 -1.0000 -1.0000 5447799 1598763327.40 151.5546 59.9982 32.0000 1.9691 1.9720 400.1890 400.9042 0.1121 -1.0000 -1.0000 5447862 1598763327.50 151.5229 59.9982 32.0000 1.9693 1.9722 400.1144 400.8299 0.1121 -1.0000 -1.0000 5448065 1598763327.60 151.5177 59.9982 32.0000 1.9688 1.9717 400.1738 400.8884 0.1120 -1.0000 -1.0000 5448159 1598763327.70 151.5177 59.9982 32.0000 1.9699 1.9728 400.1323 400.8470 0.1120 -1.0000 -1.0000 5448221 1598763327.80 151.5177 59.9982 32.0000 1.9694 1.9723 400.2058 400.9206 0.1121 -1.0000 -1.0000 5448284 1598763327.90 151.5177 59.9982 32.0000 1.9683 1.9712 400.1718 400.8868 0.1120 -1.0000 -1.0000 5448346 1598763328.00 151.5466 59.9982 32.0000 1.9689 1.9718 400.1852 400.8999 0.1120 -1.0000 -1.0000 5448440 1598763328.10 151.5466 59.9982 32.0000 1.9686 1.9715 400.1788 400.8937 0.1120 -1.0000 -1.0000 5448502 1598763328.20 151.5466 59.9982 32.0000 1.9694 1.9723 400.1980 400.9125 0.1120 -1.0000 -1.0000 5448565 1598763328.30 151.5466 59.9982 32.0000 1.9687 1.9716 400.2402 400.9556 0.1121 -1.0000 -1.0000 5448628 1598763328.40 151.5466 59.9982 32.0000 1.9693 1.9722 400.1628 400.8775 0.1120 -1.0000 -1.0000 5448705 1598763328.50 151.5466 59.9982 32.0000 1.9689 1.9718 400.2450 400.9599 0.1120 -1.0000 -1.0000 5448878 1598763328.60 151.4702 59.9982 32.0000 1.9695 1.9724 400.1367 400.8519 0.1121 -1.0000 -1.0000 5448955 1598763328.70 151.4702 59.9982 32.0000 1.9687 1.9716 400.1918 400.9065 0.1119 -1.0000 -1.0000 5449018 1598763328.80 151.4702 59.9982 32.0000 1.9693 1.9722 400.2507 400.9656 0.1121 -1.0000 -1.0000 5449081 1598763328.90 151.4702 59.9982 32.0000 1.9693 1.9722 400.1840 400.8990 0.1121 -1.0000 -1.0000 5449143 1598763329.00 151.4702 59.9982 32.0000 1.9682 1.9711 400.2367 400.9524 0.1121 -1.0000 -1.0000 5449549 1598763329.10 151.4702 59.9982 32.0000 1.9690 1.9719 400.1189 400.8336 0.1120 -1.0000 -1.0000 5449612 1598763329.20 151.5083 59.9982 32.0000 1.9695 1.9724 400.2182 400.9329 0.1119 -1.0000 -1.0000 5449690 1598763329.30 151.5083 59.9982 32.0000 1.9691 1.9720 400.1689 400.8827 0.1119 -1.0000 -1.0000 5449752 1598763329.40 151.5083 59.9982 32.0000 1.9690 1.9719 400.1885 400.9046 0.1122 -1.0000 -1.0000 5449815 1598763329.50 151.5083 59.9982 32.0000 1.9686 1.9715 400.1532 400.8681 0.1120 -1.0000 -1.0000 5450049 1598763329.60 151.5083 59.9982 32.0000 1.9688 1.9717 400.1817 400.8968 0.1121 -1.0000 -1.0000 5450112 1598763329.70 151.4977 59.9984 32.0000 1.9684 1.9713 400.0716 400.7865 0.1121 -1.0000 -1.0000 5450189 1598763329.80 151.4676 59.9988 32.0000 1.9682 1.9711 400.1684 400.8839 0.1121 -1.0000 -1.0000 5450237 1598763329.90 151.4676 59.9988 32.0000 1.9691 1.9720 400.1502 400.8659 0.1122 -1.0000 -1.0000 5450315 1598763330.00 151.4676 59.9988 32.0000 1.9686 1.9715 400.1987 400.9136 0.1120 -1.0000 -1.0000 5450799 1598763330.10 151.4676 59.9988 32.0000 1.9688 1.9717 400.1648 400.8797 0.1121 -1.0000 -1.0000 5450861 1598763330.20 151.4676 59.9988 32.0000 1.9691 1.9719 400.1135 400.8288 0.1121 -1.0000 -1.0000 5450924 1598763330.30 151.4676 59.9988 32.0000 1.9696 1.9725 400.1833 400.8990 0.1121 -1.0000 -1.0000 5450986 1598763330.40 151.5225 59.9988 32.0000 1.9695 1.9724 400.1676 400.8821 0.1120 -1.0000 -1.0000 5451065 1598763330.50 151.5225 59.9988 32.0000 1.9691 1.9720 400.1334 400.8483 0.1121 -1.0000 -1.0000 5451127 1598763330.60 151.5225 59.9988 32.0000 1.9689 1.9718 400.2635 400.9785 0.1120 -1.0000 -1.0000 5451205 1598763330.70 151.5225 59.9988 32.0000 1.9694 1.9723 400.2078 400.9225 0.1120 -1.0000 -1.0000 5451268 1598763330.80 151.5225 59.9988 32.0000 1.9691 1.9720 400.1938 400.9090 0.1121 -1.0000 -1.0000 5451330 1598763330.90 151.5225 59.9988 32.0000 1.9692 1.9721 400.2386 400.9538 0.1120 -1.0000 -1.0000 5451392 1598763331.00 151.4829 59.9988 32.0000 1.9687 1.9716 400.1939 400.9089 0.1121 -1.0000 -1.0000 5451455 1598763331.10 151.4829 59.9988 32.0000 1.9690 1.9719 400.1371 400.8519 0.1120 -1.0000 -1.0000 5451877 1598763331.20 151.4829 59.9988 32.0000 1.9695 1.9724 400.1420 400.8566 0.1120 -1.0000 -1.0000 5451955 1598763331.30 151.4829 59.9988 32.0000 1.9683 1.9712 400.2108 400.9257 0.1120 -1.0000 -1.0000 5452017 1598763331.40 151.4829 59.9988 32.0000 1.9683 1.9712 400.1871 400.9013 0.1119 -1.0000 -1.0000 5452080 1598763331.50 151.4829 59.9988 32.0000 1.9683 1.9712 400.2152 400.9299 0.1120 -1.0000 -1.0000 5452158 1598763331.60 151.5001 59.9988 32.0000 1.9688 1.9717 400.1568 400.8718 0.1121 -1.0000 -1.0000 5452251 1598763331.70 151.5001 59.9988 32.0000 1.9687 1.9716 400.2046 400.9206 0.1122 -1.0000 -1.0000 5452330 1598763331.80 151.5001 59.9988 32.0000 1.9691 1.9720 400.1714 400.8863 0.1120 -1.0000 -1.0000 5452392 1598763331.90 151.5001 59.9988 32.0000 1.9684 1.9713 400.2107 400.9252 0.1120 -1.0000 -1.0000 5452455 1598763332.00 151.5001 59.9988 32.0000 1.9689 1.9718 400.2252 400.9388 0.1119 -1.0000 -1.0000 5452517 1598763332.10 151.5247 59.9988 32.0000 1.9691 1.9720 400.1767 400.8910 0.1120 -1.0000 -1.0000 5452767 1598763332.20 151.5266 59.9988 32.0000 1.9687 1.9715 400.1712 400.8858 0.1120 -1.0000 -1.0000 5452830 1598763332.30 151.5266 59.9988 32.0000 1.9688 1.9717 400.1650 400.8800 0.1121 -1.0000 -1.0000 5452908 1598763332.40 151.5266 59.9988 32.0000 1.9691 1.9720 400.2141 400.9295 0.1121 -1.0000 -1.0000 5452970 1598763332.50 151.5266 59.9988 32.0000 1.9694 1.9723 400.2035 400.9190 0.1121 -1.0000 -1.0000 5453033 1598763332.60 151.5233 59.9988 32.0000 1.9687 1.9716 400.2304 400.9447 0.1120 -1.0000 -1.0000 5453111 1598763332.70 151.5076 59.9988 32.0000 1.9688 1.9717 400.1772 400.8918 0.1120 -1.0000 -1.0000 5453173 1598763332.80 151.5076 59.9988 32.0000 1.9683 1.9712 400.1918 400.9070 0.1121 -1.0000 -1.0000 5453236 1598763332.90 151.5076 59.9988 32.0000 1.9691 1.9719 400.1082 400.8235 0.1122 -1.0000 -1.0000 5453298 1598763333.00 151.5076 59.9988 32.0000 1.9688 1.9717 400.1952 400.9107 0.1120 -1.0000 -1.0000 5453361 1598763333.10 151.5076 59.9988 32.0000 1.9693 1.9722 400.1342 400.8489 0.1120 -1.0000 -1.0000 5453595 1598763333.20 151.5007 59.9988 32.0000 1.9692 1.9721 400.2189 400.9336 0.1120 -1.0000 -1.0000 5453673 1598763333.30 151.5007 59.9988 32.0000 1.9695 1.9724 400.1452 400.8602 0.1121 -1.0000 -1.0000 5453736 1598763333.40 151.5007 59.9988 32.0000 1.9695 1.9724 400.1370 400.8527 0.1122 -1.0000 -1.0000 5453798 1598763333.50 151.5007 59.9988 32.0000 1.9686 1.9715 400.2331 400.9484 0.1120 -1.0000 -1.0000 5453861 1598763333.60 151.5007 59.9988 32.0000 1.9694 1.9723 400.1693 400.8842 0.1120 -1.0000 -1.0000 5454142 1598763333.70 151.5182 59.9988 32.0000 1.9692 1.9721 400.2186 400.9335 0.1121 -1.0000 -1.0000 5454220 1598763333.80 151.5220 59.9988 32.0000 1.9693 1.9722 400.2249 400.9404 0.1121 -1.0000 -1.0000 5454282 1598763333.90 151.5220 59.9988 32.0000 1.9690 1.9719 400.2678 400.9821 0.1119 -1.0000 -1.0000 5454361 1598763334.00 151.5220 59.9988 32.0000 1.9691 1.9720 400.1133 400.8277 0.1120 -1.0000 -1.0000 5454439 1598763334.10 151.5220 59.9988 32.0000 1.9691 1.9720 400.2485 400.9631 0.1120 -1.0000 -1.0000 5454673 1598763334.20 151.5220 59.9988 32.0000 1.9696 1.9725 400.1815 400.8967 0.1121 -1.0000 -1.0000 5454736 1598763334.30 151.5228 59.9988 32.0000 1.9697 1.9726 400.1743 400.8892 0.1121 -1.0000 -1.0000 5454814 1598763334.40 151.5253 59.9988 32.0000 1.9700 1.9728 400.2307 400.9449 0.1118 -1.0000 -1.0000 5454876 1598763334.50 151.5253 59.9988 32.0000 1.9694 1.9723 400.1999 400.9142 0.1120 -1.0000 -1.0000 5454939 1598763334.60 151.5253 59.9988 32.0000 1.9683 1.9712 400.2078 400.9231 0.1121 -1.0000 -1.0000 5455017 1598763334.70 151.5253 59.9988 32.0000 1.9690 1.9719 400.2113 400.9263 0.1120 -1.0000 -1.0000 5455079 1598763334.80 151.5253 59.9988 32.0000 1.9697 1.9726 400.1462 400.8611 0.1120 -1.0000 -1.0000 5455142 1598763334.90 151.5376 59.9979 32.0000 1.9697 1.9726 400.1348 400.8496 0.1121 -1.0000 -1.0000 5455220 1598763335.00 151.5376 59.9979 32.0000 1.9695 1.9724 400.2238 400.9382 0.1119 -1.0000 -1.0000 5455282 1598763335.10 151.5376 59.9979 32.0000 1.9699 1.9728 400.1950 400.9109 0.1122 -1.0000 -1.0000 5455345 1598763335.20 151.5376 59.9979 32.0000 1.9692 1.9721 400.2446 400.9594 0.1120 -1.0000 -1.0000 5455423 1598763335.30 151.5376 59.9979 32.0000 1.9689 1.9718 400.1046 400.8192 0.1120 -1.0000 -1.0000 5455485 1598763335.40 151.4988 59.9979 32.0000 1.9694 1.9723 400.2263 400.9406 0.1120 -1.0000 -1.0000 5455548 1598763335.50 151.4712 59.9979 32.0000 1.9690 1.9719 400.1597 400.8747 0.1120 -1.0000 -1.0000 5455626 1598763335.60 151.4712 59.9979 32.0000 1.9688 1.9717 400.2552 400.9698 0.1120 -1.0000 -1.0000 5455688 1598763335.70 151.4712 59.9979 32.0000 1.9691 1.9720 400.1961 400.9111 0.1120 -1.0000 -1.0000 5456360 1598763335.80 151.4712 59.9979 32.0000 1.9690 1.9719 400.2263 400.9412 0.1120 -1.0000 -1.0000 5456423 1598763335.90 151.4712 59.9979 32.0000 1.9691 1.9720 400.2092 400.9239 0.1120 -1.0000 -1.0000 5456485 1598763336.00 151.4629 59.9979 32.0000 1.9692 1.9721 400.2650 400.9794 0.1120 -1.0000 -1.0000 5456547 1598763336.10 151.4629 59.9979 32.0000 1.9686 1.9715 400.2501 400.9653 0.1121 -1.0000 -1.0000 5456626 1598763336.20 151.4629 59.9979 32.0000 1.9692 1.9721 400.1913 400.9074 0.1121 -1.0000 -1.0000 5456844 1598763336.30 151.4629 59.9979 32.0000 1.9690 1.9719 400.1748 400.8892 0.1120 -1.0000 -1.0000 5456923 1598763336.40 151.4629 59.9979 32.0000 1.9689 1.9718 400.1804 400.8954 0.1121 -1.0000 -1.0000 5456985 1598763336.50 151.4702 59.9979 32.0000 1.9687 1.9716 400.1959 400.9118 0.1121 -1.0000 -1.0000 5457047 1598763336.60 151.4964 59.9979 32.0000 1.9685 1.9714 400.1799 400.8948 0.1120 -1.0000 -1.0000 5457110 1598763336.70 151.4964 59.9979 32.0000 1.9687 1.9716 400.2264 400.9425 0.1122 -1.0000 -1.0000 5457344 1598763336.80 151.4964 59.9979 32.0000 1.9689 1.9718 400.1596 400.8745 0.1121 -1.0000 -1.0000 5457407 1598763336.90 151.4964 59.9979 32.0000 1.9689 1.9718 400.1276 400.8429 0.1121 -1.0000 -1.0000 5457485 1598763337.00 151.4964 59.9979 32.0000 1.9688 1.9717 400.1582 400.8736 0.1121 -1.0000 -1.0000 5457547 1598763337.10 151.5202 59.9979 32.0000 1.9687 1.9716 400.1508 400.8666 0.1122 -1.0000 -1.0000 5457610 1598763337.20 151.5202 59.9979 32.0000 1.9689 1.9718 400.2024 400.9179 0.1121 -1.0000 -1.0000 5457844 1598763337.30 151.5202 59.9979 32.0000 1.9688 1.9717 400.1785 400.8944 0.1122 -1.0000 -1.0000 5457906 1598763337.40 151.5202 59.9979 32.0000 1.9687 1.9716 400.2152 400.9309 0.1121 -1.0000 -1.0000 5457969 1598763337.50 151.5202 59.9979 32.0000 1.9691 1.9720 400.1439 400.8588 0.1121 -1.0000 -1.0000 5458032 1598763337.60 151.5202 59.9979 32.0000 1.9693 1.9722 400.2412 400.9563 0.1120 -1.0000 -1.0000 5458110 1598763337.70 151.5202 59.9979 32.0000 1.9691 1.9720 400.1859 400.9003 0.1119 -1.0000 -1.0000 5458172 1598763337.80 151.5202 59.9979 32.0000 1.9693 1.9721 400.1824 400.8972 0.1121 -1.0000 -1.0000 5458282 1598763337.90 151.5202 59.9979 32.0000 1.9689 1.9718 400.2015 400.9168 0.1121 -1.0000 -1.0000 5458360 1598763338.00 151.5202 59.9979 32.0000 1.9689 1.9718 400.2236 400.9387 0.1120 -1.0000 -1.0000 5458422 1598763338.10 151.5202 59.9979 32.0000 1.9688 1.9717 400.1365 400.8506 0.1119 -1.0000 -1.0000 5458484 1598763338.20 151.4685 59.9979 32.0000 1.9681 1.9710 400.1872 400.9018 0.1120 -1.0000 -1.0000 5458922 1598763338.30 151.4685 59.9979 32.0000 1.9693 1.9722 400.3154 401.0311 0.1122 -1.0000 -1.0000 5459000 1598763338.40 151.4685 59.9979 32.0000 1.9686 1.9715 400.2691 400.9834 0.1120 -1.0000 -1.0000 5459063 1598763338.50 151.4685 59.9979 32.0000 1.9689 1.9718 400.1920 400.9069 0.1120 -1.0000 -1.0000 5459125 1598763338.60 151.4685 59.9979 32.0000 1.9688 1.9717 400.2203 400.9350 0.1120 -1.0000 -1.0000 5459187 1598763338.70 151.4670 59.9979 32.0000 1.9686 1.9715 400.2737 400.9891 0.1121 -1.0000 -1.0000 5459250 1598763338.80 151.4667 59.9979 32.0000 1.9697 1.9726 400.2143 400.9297 0.1121 -1.0000 -1.0000 5459313 1598763338.90 151.4667 59.9979 32.0000 1.9689 1.9718 400.2658 400.9817 0.1122 -1.0000 -1.0000 5459390 1598763339.00 151.4667 59.9979 32.0000 1.9690 1.9719 400.2271 400.9426 0.1121 -1.0000 -1.0000 5459453 1598763339.10 151.4667 59.9979 32.0000 1.9690 1.9719 400.2425 400.9580 0.1121 -1.0000 -1.0000 5459516 1598763339.20 151.4629 59.9979 32.0000 1.9692 1.9721 400.2248 400.9402 0.1121 -1.0000 -1.0000 5459594 1598763339.30 151.4168 59.9979 32.0000 1.9685 1.9714 400.2504 400.9649 0.1120 -1.0000 -1.0000 5459859 1598763339.40 151.4168 59.9979 32.0000 1.9688 1.9717 400.2734 400.9896 0.1123 -1.0000 -1.0000 5459922 1598763339.50 151.4168 59.9979 32.0000 1.9686 1.9715 400.2719 400.9866 0.1119 -1.0000 -1.0000 5500016 1598763339.60 151.4168 59.9979 32.0000 1.9681 1.9710 400.2438 400.9585 0.1120 -1.0000 -1.0000 5500078 1598763339.70 151.4168 59.9979 32.0000 1.9680 1.9709 400.2038 400.9192 0.1121 -1.0000 -1.0000 5500156 1598763339.80 151.4197 59.9980 32.0000 1.9681 1.9710 400.1919 400.9073 0.1121 -1.0000 -1.0000 5500218 1598763339.90 151.4465 59.9991 32.0000 1.9684 1.9713 400.1518 400.8676 0.1122 -1.0000 -1.0000 5500281 1598763340.00 151.4465 59.9991 32.0000 1.9684 1.9713 400.2183 400.9340 0.1121 -1.0000 -1.0000 5500344 1598763340.10 151.4465 59.9991 32.0000 1.9681 1.9710 400.1459 400.8610 0.1121 -1.0000 -1.0000 5500406 1598763340.20 151.4465 59.9991 32.0000 1.9687 1.9716 400.1393 400.8550 0.1122 -1.0000 -1.0000 5500469 1598763340.30 151.4465 59.9991 32.0000 1.9692 1.9721 400.1664 400.8825 0.1123 -1.0000 -1.0000 5501187 1598763340.40 151.4465 59.9991 32.0000 1.9680 1.9709 400.2054 400.9210 0.1122 -1.0000 -1.0000 5501249 1598763340.50 151.4770 59.9991 32.0000 1.9691 1.9720 400.2133 400.9289 0.1121 -1.0000 -1.0000 5501312 1598763340.60 151.4817 59.9991 32.0000 1.9689 1.9717 400.2467 400.9615 0.1120 -1.0000 -1.0000 5501375 1598763340.70 151.4817 59.9991 32.0000 1.9689 1.9718 400.1806 400.8963 0.1121 -1.0000 -1.0000 5501437 1598763340.80 151.4817 59.9991 32.0000 1.9686 1.9715 400.1968 400.9117 0.1120 -1.0000 -1.0000 5501499 1598763340.90 151.4817 59.9991 32.0000 1.9691 1.9720 400.2649 400.9802 0.1121 -1.0000 -1.0000 5501578 1598763341.00 151.4817 59.9991 32.0000 1.9688 1.9717 400.1976 400.9137 0.1122 -1.0000 -1.0000 5501640 1598763341.10 151.4817 59.9991 32.0000 1.9689 1.9718 400.2404 400.9555 0.1120 -1.0000 -1.0000 5501702 1598763341.20 151.4817 59.9991 32.0000 1.9686 1.9715 400.1824 400.8973 0.1121 -1.0000 -1.0000 5501781 1598763341.30 151.4817 59.9991 32.0000 1.9686 1.9715 400.1512 400.8663 0.1121 -1.0000 -1.0000 5501843 1598763341.40 151.4817 59.9991 32.0000 1.9683 1.9712 400.1486 400.8631 0.1119 -1.0000 -1.0000 5501905 1598763341.50 151.4817 59.9991 32.0000 1.9685 1.9714 400.2662 400.9817 0.1121 -1.0000 -1.0000 5501968 1598763341.60 151.5051 59.9991 32.0000 1.9686 1.9715 400.1724 400.8867 0.1120 -1.0000 -1.0000 5502031 1598763341.70 151.5073 59.9991 32.0000 1.9690 1.9719 400.1786 400.8929 0.1119 -1.0000 -1.0000 5502109 1598763341.80 151.5073 59.9991 32.0000 1.9695 1.9724 400.1896 400.9042 0.1120 -1.0000 -1.0000 5502171 1598763341.90 151.5073 59.9991 32.0000 1.9699 1.9728 400.2129 400.9284 0.1122 -1.0000 -1.0000 5502234 1598763342.00 151.5073 59.9991 32.0000 1.9693 1.9722 400.2648 400.9793 0.1119 -1.0000 -1.0000 5502312 1598763342.10 151.5073 59.9991 32.0000 1.9690 1.9719 400.2366 400.9517 0.1120 -1.0000 -1.0000 5502374 1598763342.20 151.5073 59.9991 32.0000 1.9684 1.9713 400.2488 400.9632 0.1120 -1.0000 -1.0000 5502437 1598763342.30 151.5073 59.9991 32.0000 1.9688 1.9717 400.1487 400.8629 0.1120 -1.0000 -1.0000 5502624 1598763342.40 151.5073 59.9991 32.0000 1.9691 1.9720 400.1431 400.8587 0.1121 -1.0000 -1.0000 5502671 1598763342.50 151.5073 59.9991 32.0000 1.9683 1.9712 400.2210 400.9362 0.1121 -1.0000 -1.0000 5502749 1598763342.60 151.5073 59.9991 32.0000 1.9688 1.9717 400.1920 400.9067 0.1120 -1.0000 -1.0000 5502812 1598763342.70 151.4992 59.9991 32.0000 1.9695 1.9724 400.1549 400.8690 0.1119 -1.0000 -1.0000 5502874 1598763342.80 151.4961 59.9991 32.0000 1.9688 1.9717 400.1613 400.8756 0.1120 -1.0000 -1.0000 5503062 1598763342.90 151.4961 59.9991 32.0000 1.9690 1.9719 400.1581 400.8733 0.1121 -1.0000 -1.0000 5503140 1598763343.00 151.4961 59.9991 32.0000 1.9693 1.9722 400.1786 400.8933 0.1119 -1.0000 -1.0000 5503202 1598763343.10 151.4961 59.9991 32.0000 1.9692 1.9721 400.1955 400.9108 0.1122 -1.0000 -1.0000 5503265 1598763343.20 151.4961 59.9991 32.0000 1.9691 1.9720 400.2291 400.9449 0.1121 -1.0000 -1.0000 5503343 1598763343.30 151.5035 59.9991 32.0000 1.9689 1.9718 400.1859 400.9006 0.1120 -1.0000 -1.0000 5503405 1598763343.40 151.5035 59.9991 32.0000 1.9696 1.9725 400.2826 400.9971 0.1119 -1.0000 -1.0000 5503577 1598763343.50 151.5035 59.9991 32.0000 1.9691 1.9720 400.2288 400.9430 0.1120 -1.0000 -1.0000 5503655 1598763343.60 151.5035 59.9991 32.0000 1.9691 1.9720 400.2121 400.9274 0.1122 -1.0000 -1.0000 5503718 1598763343.70 151.5035 59.9991 32.0000 1.9687 1.9716 400.1656 400.8804 0.1120 -1.0000 -1.0000 5503796 1598763343.80 151.4919 59.9991 32.0000 1.9686 1.9715 400.1856 400.9010 0.1121 -1.0000 -1.0000 5503858 1598763343.90 151.4841 59.9991 32.0000 1.9686 1.9715 400.1650 400.8804 0.1121 -1.0000 -1.0000 5504077 1598763344.00 151.4841 59.9991 32.0000 1.9691 1.9720 400.2755 400.9905 0.1120 -1.0000 -1.0000 5504155 1598763344.10 151.4841 59.9991 32.0000 1.9692 1.9721 400.1405 400.8556 0.1120 -1.0000 -1.0000 5504218 1598763344.20 151.4841 59.9991 32.0000 1.9688 1.9717 400.1562 400.8712 0.1121 -1.0000 -1.0000 5504280 1598763344.30 151.4841 59.9991 32.0000 1.9685 1.9714 400.2017 400.9150 0.1118 -1.0000 -1.0000 5504358 1598763344.40 151.5348 59.9991 32.0000 1.9685 1.9714 400.2431 400.9583 0.1120 -1.0000 -1.0000 5504874 1598763344.50 151.5348 59.9991 32.0000 1.9694 1.9723 400.2433 400.9580 0.1120 -1.0000 -1.0000 5504936 1598763344.60 151.5348 59.9991 32.0000 1.9692 1.9721 400.2615 400.9756 0.1119 -1.0000 -1.0000 5505014 1598763344.70 151.5348 59.9991 32.0000 1.9696 1.9725 400.3109 401.0260 0.1120 -1.0000 -1.0000 5505077 1598763344.80 151.5348 59.9991 32.0000 1.9692 1.9721 400.2726 400.9873 0.1120 -1.0000 -1.0000 5505139 1598763344.90 151.4705 59.9983 32.0000 1.9687 1.9716 400.3138 401.0288 0.1120 -1.0000 -1.0000 5505655 1598763345.00 151.4705 59.9983 32.0000 1.9688 1.9717 400.2062 400.9209 0.1120 -1.0000 -1.0000 5505717 1598763345.10 151.4705 59.9983 32.0000 1.9684 1.9713 400.1411 400.8563 0.1121 -1.0000 -1.0000 5505780 1598763345.20 151.4705 59.9983 32.0000 1.9687 1.9716 400.1808 400.8962 0.1121 -1.0000 -1.0000 5505858 1598763345.30 151.4705 59.9983 32.0000 1.9689 1.9718 400.2183 400.9329 0.1120 -1.0000 -1.0000 5505920 1598763345.40 151.4745 59.9983 32.0000 1.9691 1.9720 400.2046 400.9199 0.1121 -1.0000 -1.0000 5505983 1598763345.50 151.4935 59.9983 32.0000 1.9683 1.9712 400.2209 400.9367 0.1121 -1.0000 -1.0000 5506061 1598763345.60 151.4935 59.9983 32.0000 1.9682 1.9710 400.2284 400.9435 0.1121 -1.0000 -1.0000 5506124 1598763345.70 151.4935 59.9983 32.0000 1.9688 1.9716 400.0947 400.8092 0.1121 -1.0000 -1.0000 5506186 1598763345.80 151.4935 59.9983 32.0000 1.9687 1.9716 400.1753 400.8914 0.1122 -1.0000 -1.0000 5506248 1598763345.90 151.4935 59.9983 32.0000 1.9691 1.9720 400.2228 400.9386 0.1122 -1.0000 -1.0000 5506311 1598763346.00 151.5412 59.9983 32.0000 1.9689 1.9718 400.3056 401.0209 0.1120 -1.0000 -1.0000 5506389 1598763346.10 151.5412 59.9983 32.0000 1.9691 1.9720 400.2742 400.9890 0.1120 -1.0000 -1.0000 5506451 1598763346.20 151.5412 59.9983 32.0000 1.9689 1.9718 400.2003 400.9155 0.1120 -1.0000 -1.0000 5506514 1598763346.30 151.5412 59.9983 32.0000 1.9695 1.9724 400.1816 400.8969 0.1121 -1.0000 -1.0000 5506592 1598763346.40 151.5412 59.9983 32.0000 1.9696 1.9725 400.2878 401.0020 0.1119 -1.0000 -1.0000 5506654 1598763346.50 151.5311 59.9983 32.0000 1.9697 1.9726 400.1963 400.9108 0.1120 -1.0000 -1.0000 5506717 1598763346.60 151.5260 59.9983 32.0000 1.9692 1.9721 400.2500 400.9657 0.1121 -1.0000 -1.0000 5506795 1598763346.70 151.5260 59.9983 32.0000 1.9688 1.9717 400.2144 400.9296 0.1121 -1.0000 -1.0000 5506857 1598763346.80 151.5260 59.9983 32.0000 1.9691 1.9720 400.2931 401.0087 0.1121 -1.0000 -1.0000 5506920 1598763346.90 151.5260 59.9983 32.0000 1.9692 1.9721 400.2016 400.9160 0.1120 -1.0000 -1.0000 5506982 1598763347.00 151.5260 59.9983 32.0000 1.9689 1.9718 400.1890 400.9033 0.1119 -1.0000 -1.0000 5507123 1598763347.10 151.5260 59.9983 32.0000 1.9690 1.9719 400.1886 400.9022 0.1118 -1.0000 -1.0000 5507185 1598763347.20 151.5078 59.9983 32.0000 1.9687 1.9716 400.2014 400.9153 0.1120 -1.0000 -1.0000 5507248 1598763347.30 151.5013 59.9983 32.0000 1.9691 1.9720 400.2065 400.9218 0.1121 -1.0000 -1.0000 5507311 1598763347.40 151.5013 59.9983 32.0000 1.9692 1.9721 400.1290 400.8438 0.1120 -1.0000 -1.0000 5507373 1598763347.50 151.5013 59.9983 32.0000 1.9688 1.9716 400.2588 400.9736 0.1120 -1.0000 -1.0000 5507607 1598763347.60 151.5013 59.9983 32.0000 1.9691 1.9720 400.1640 400.8784 0.1119 -1.0000 -1.0000 5507670 1598763347.70 151.5013 59.9983 32.0000 1.9696 1.9725 400.1878 400.9036 0.1121 -1.0000 -1.0000 5507748 1598763347.80 151.4859 59.9983 32.0000 1.9698 1.9727 400.2670 400.9821 0.1121 -1.0000 -1.0000 5507811 1598763347.90 151.4859 59.9983 32.0000 1.9699 1.9727 400.2329 400.9472 0.1119 -1.0000 -1.0000 5507873 1598763348.00 151.4859 59.9983 32.0000 1.9693 1.9722 400.1739 400.8889 0.1120 -1.0000 -1.0000 5508373 1598763348.10 151.4859 59.9983 32.0000 1.9683 1.9712 400.2878 401.0029 0.1120 -1.0000 -1.0000 5508435 1598763348.20 151.4859 59.9983 32.0000 1.9689 1.9717 400.2051 400.9189 0.1119 -1.0000 -1.0000 5508498 1598763348.30 151.4859 59.9983 32.0000 1.9694 1.9723 400.2008 400.9158 0.1120 -1.0000 -1.0000 5508560 1598763348.40 151.5052 59.9983 32.0000 1.9695 1.9724 400.2867 401.0007 0.1118 -1.0000 -1.0000 5508623 1598763348.50 151.5092 59.9983 32.0000 1.9696 1.9725 400.1877 400.9021 0.1120 -1.0000 -1.0000 5508857 1598763348.60 151.5092 59.9983 32.0000 1.9690 1.9719 400.2535 400.9680 0.1119 -1.0000 -1.0000 5508935 1598763348.70 151.5092 59.9983 32.0000 1.9698 1.9727 400.3090 401.0229 0.1119 -1.0000 -1.0000 5508998 1598763348.80 151.5092 59.9983 32.0000 1.9691 1.9720 400.2844 401.0000 0.1121 -1.0000 -1.0000 5509060 1598763348.90 151.5092 59.9983 32.0000 1.9692 1.9720 400.2060 400.9199 0.1119 -1.0000 -1.0000 5509138 1598763349.00 151.5352 59.9983 32.0000 1.9695 1.9724 400.1789 400.8927 0.1119 -1.0000 -1.0000 5509373 1598763349.10 151.5352 59.9983 32.0000 1.9692 1.9721 400.2076 400.9215 0.1120 -1.0000 -1.0000 5509435 1598763349.20 151.5352 59.9983 32.0000 1.9693 1.9722 400.2385 400.9539 0.1120 -1.0000 -1.0000 5509497 1598763349.30 151.5352 59.9983 32.0000 1.9692 1.9721 400.2126 400.9274 0.1120 -1.0000 -1.0000 5509560 1598763349.40 151.5352 59.9983 32.0000 1.9695 1.9724 400.1581 400.8718 0.1118 -1.0000 -1.0000 5509638 1598763349.50 151.4704 59.9983 32.0000 1.9699 1.9728 400.2750 400.9894 0.1120 -1.0000 -1.0000 5509701 1598763349.60 151.4697 59.9983 32.0000 1.9692 1.9721 400.1948 400.9097 0.1120 -1.0000 -1.0000 5509763 1598763349.70 151.4697 59.9983 32.0000 1.9687 1.9716 400.2378 400.9526 0.1120 -1.0000 -1.0000 5509841 1598763349.80 151.4697 59.9983 32.0000 1.9690 1.9719 400.1388 400.8526 0.1119 -1.0000 -1.0000 5509904 1598763349.90 151.4697 59.9983 32.0000 1.9688 1.9717 400.2238 400.9394 0.1121 -1.0000 -1.0000 5509966 1598763350.00 151.4943 59.9985 32.0000 1.9692 1.9721 400.1604 400.8749 0.1120 -1.0000 -1.0000 5510154 1598763350.10 151.5356 59.9986 32.0000 1.9693 1.9721 400.2333 400.9485 0.1120 -1.0000 -1.0000 5510216 1598763350.20 151.5356 59.9986 32.0000 1.9694 1.9723 400.2234 400.9382 0.1120 -1.0000 -1.0000 5510279 1598763350.30 151.5356 59.9986 32.0000 1.9697 1.9726 400.2665 400.9816 0.1121 -1.0000 -1.0000 5510357 1598763350.40 151.5356 59.9986 32.0000 1.9698 1.9727 400.2130 400.9284 0.1121 -1.0000 -1.0000 5510419 1598763350.50 151.5356 59.9986 32.0000 1.9695 1.9724 400.2408 400.9555 0.1120 -1.0000 -1.0000 5511153 1598763350.60 151.5403 59.9986 32.0000 1.9694 1.9723 400.1884 400.9032 0.1120 -1.0000 -1.0000 5511231 1598763350.70 151.5607 59.9986 32.0000 1.9699 1.9728 400.3054 401.0198 0.1119 -1.0000 -1.0000 5511341 1598763350.80 151.5607 59.9986 32.0000 1.9694 1.9723 400.2084 400.9229 0.1120 -1.0000 -1.0000 5511403 1598763350.90 151.5607 59.9986 32.0000 1.9702 1.9731 400.2184 400.9332 0.1120 -1.0000 -1.0000 5511481 1598763351.00 151.5607 59.9986 32.0000 1.9696 1.9725 400.2576 400.9716 0.1118 -1.0000 -1.0000 5511544 1598763351.10 151.5607 59.9986 32.0000 1.9693 1.9722 400.1280 400.8417 0.1119 -1.0000 -1.0000 5511606 1598763351.20 151.5372 59.9986 32.0000 1.9690 1.9719 400.2913 401.0057 0.1119 -1.0000 -1.0000 5511669 1598763351.30 151.5195 59.9986 32.0000 1.9691 1.9720 400.2554 400.9695 0.1119 -1.0000 -1.0000 5511732 1598763351.40 151.5195 59.9986 32.0000 1.9693 1.9722 400.2879 401.0031 0.1120 -1.0000 -1.0000 5511810 1598763351.50 151.5195 59.9986 32.0000 1.9688 1.9717 400.2997 401.0142 0.1119 -1.0000 -1.0000 5512044 1598763351.60 151.5195 59.9986 32.0000 1.9692 1.9721 400.2888 401.0031 0.1119 -1.0000 -1.0000 5512106 1598763351.70 151.5195 59.9986 32.0000 1.9692 1.9721 400.2117 400.9261 0.1119 -1.0000 -1.0000 5512184 1598763351.80 151.5215 59.9986 32.0000 1.9688 1.9717 400.1709 400.8852 0.1120 -1.0000 -1.0000 5512247 1598763351.90 151.5215 59.9986 32.0000 1.9690 1.9719 400.2299 400.9444 0.1120 -1.0000 -1.0000 5512310 1598763352.00 151.5215 59.9986 32.0000 1.9692 1.9721 400.1731 400.8884 0.1122 -1.0000 -1.0000 5512372 1598763352.10 151.5215 59.9986 32.0000 1.9695 1.9724 400.2863 401.0020 0.1121 -1.0000 -1.0000 5512560 1598763352.20 151.5215 59.9986 32.0000 1.9693 1.9722 400.1705 400.8856 0.1121 -1.0000 -1.0000 5512606 1598763352.30 151.5215 59.9986 32.0000 1.9690 1.9719 400.2815 400.9970 0.1121 -1.0000 -1.0000 5512684 1598763352.40 151.4855 59.9986 32.0000 1.9690 1.9719 400.2671 400.9824 0.1121 -1.0000 -1.0000 5512747 1598763352.50 151.4629 59.9986 32.0000 1.9688 1.9717 400.2035 400.9179 0.1120 -1.0000 -1.0000 5512809 1598763352.60 151.4629 59.9986 32.0000 1.9689 1.9718 400.2108 400.9260 0.1119 -1.0000 -1.0000 5512887 1598763352.70 151.4629 59.9986 32.0000 1.9686 1.9715 400.1908 400.9049 0.1120 -1.0000 -1.0000 5512950 1598763352.80 151.4629 59.9986 32.0000 1.9684 1.9712 400.2340 400.9492 0.1120 -1.0000 -1.0000 5513013 1598763352.90 151.4629 59.9986 32.0000 1.9692 1.9721 400.2009 400.9148 0.1119 -1.0000 -1.0000 5513090 1598763353.00 151.4742 59.9986 32.0000 1.9688 1.9717 400.1114 400.8259 0.1121 -1.0000 -1.0000 5513153 1598763353.10 151.5338 59.9986 32.0000 1.9689 1.9718 400.2667 400.9825 0.1121 -1.0000 -1.0000 5513528 1598763353.20 151.5338 59.9986 32.0000 1.9691 1.9720 400.2056 400.9205 0.1120 -1.0000 -1.0000 5513606 1598763353.30 151.5338 59.9986 32.0000 1.9689 1.9718 400.3101 401.0253 0.1121 -1.0000 -1.0000 5513669 1598763353.40 151.5338 59.9986 32.0000 1.9694 1.9722 400.2101 400.9232 0.1118 -1.0000 -1.0000 5513731 1598763353.50 151.5338 59.9986 32.0000 1.9685 1.9714 400.2188 400.9339 0.1120 -1.0000 -1.0000 5513809 1598763353.60 151.5258 59.9986 32.0000 1.9689 1.9718 400.1765 400.8913 0.1120 -1.0000 -1.0000 5513903 1598763353.70 151.5258 59.9986 32.0000 1.9684 1.9713 400.2215 400.9349 0.1118 -1.0000 -1.0000 5513965 1598763353.80 151.5258 59.9986 32.0000 1.9691 1.9720 400.2189 400.9331 0.1119 -1.0000 -1.0000 5514028 1598763353.90 151.5258 59.9986 32.0000 1.9691 1.9720 400.2782 400.9933 0.1121 -1.0000 -1.0000 5514090 1598763354.00 151.5258 59.9986 32.0000 1.9690 1.9719 400.3038 401.0197 0.1121 -1.0000 -1.0000 5514169 1598763354.10 151.5474 59.9986 32.0000 1.9695 1.9724 400.1932 400.9078 0.1120 -1.0000 -1.0000 5514543 1598763354.20 151.5502 59.9986 32.0000 1.9691 1.9720 400.2198 400.9345 0.1120 -1.0000 -1.0000 5514606 1598763354.30 151.5502 59.9986 32.0000 1.9691 1.9720 400.1804 400.8948 0.1120 -1.0000 -1.0000 5514684 1598763354.40 151.5502 59.9986 32.0000 1.9697 1.9726 400.2882 401.0031 0.1120 -1.0000 -1.0000 5514746 1598763354.50 151.5502 59.9986 32.0000 1.9691 1.9720 400.2777 400.9919 0.1119 -1.0000 -1.0000 5514809 1598763354.60 151.5427 59.9985 32.0000 1.9694 1.9723 400.1489 400.8636 0.1120 -1.0000 -1.0000 5514871 1598763354.70 151.5042 59.9976 32.0000 1.9688 1.9717 400.1500 400.8646 0.1120 -1.0000 -1.0000 5515059 1598763354.80 151.5042 59.9976 32.0000 1.9693 1.9722 400.1653 400.8796 0.1119 -1.0000 -1.0000 5515121 1598763354.90 151.5042 59.9976 32.0000 1.9690 1.9719 400.2312 400.9455 0.1120 -1.0000 -1.0000 5515184 1598763355.00 151.5042 59.9976 32.0000 1.9686 1.9715 400.2573 400.9726 0.1121 -1.0000 -1.0000 5515246 1598763355.10 151.5042 59.9976 32.0000 1.9691 1.9720 400.1808 400.8960 0.1121 -1.0000 -1.0000 5515309 1598763355.20 151.4933 59.9976 32.0000 1.9692 1.9721 400.1637 400.8787 0.1121 -1.0000 -1.0000 5515387 1598763355.30 151.4933 59.9976 32.0000 1.9690 1.9719 400.1971 400.9117 0.1120 -1.0000 -1.0000 5515449 1598763355.40 151.4933 59.9976 32.0000 1.9698 1.9727 400.1595 400.8748 0.1121 -1.0000 -1.0000 5515512 1598763355.50 151.4933 59.9976 32.0000 1.9689 1.9718 400.2739 400.9893 0.1121 -1.0000 -1.0000 5515590 1598763355.60 151.4933 59.9976 32.0000 1.9687 1.9716 400.1710 400.8849 0.1119 -1.0000 -1.0000 5515652 1598763355.70 151.4880 59.9976 32.0000 1.9688 1.9717 400.1306 400.8457 0.1121 -1.0000 -1.0000 5516043 1598763355.80 151.4714 59.9976 32.0000 1.9687 1.9716 400.1809 400.8956 0.1120 -1.0000 -1.0000 5516105 1598763355.90 151.4714 59.9976 32.0000 1.9681 1.9710 400.2313 400.9451 0.1118 -1.0000 -1.0000 5516168 1598763356.00 151.4714 59.9976 32.0000 1.9688 1.9717 400.2665 400.9811 0.1120 -1.0000 -1.0000 5516246 1598763356.10 151.4714 59.9976 32.0000 1.9686 1.9715 400.2111 400.9259 0.1120 -1.0000 -1.0000 5516308 1598763356.20 151.4714 59.9976 32.0000 1.9691 1.9720 400.2182 400.9332 0.1121 -1.0000 -1.0000 5516730 1598763356.30 151.4929 59.9976 32.0000 1.9687 1.9716 400.1817 400.8964 0.1120 -1.0000 -1.0000 5516808 1598763356.40 151.4929 59.9976 32.0000 1.9694 1.9723 400.2119 400.9276 0.1122 -1.0000 -1.0000 5516871 1598763356.50 151.4929 59.9976 32.0000 1.9685 1.9714 400.1475 400.8610 0.1119 -1.0000 -1.0000 5516933 1598763356.60 151.4929 59.9976 32.0000 1.9693 1.9722 400.2331 400.9478 0.1120 -1.0000 -1.0000 5517011 1598763356.70 151.4929 59.9976 32.0000 1.9695 1.9724 400.1965 400.9107 0.1119 -1.0000 -1.0000 5517074 1598763356.80 151.4929 59.9976 32.0000 1.9694 1.9723 400.1582 400.8723 0.1120 -1.0000 -1.0000 5517137 1598763356.90 151.5406 59.9976 32.0000 1.9694 1.9723 400.1872 400.9011 0.1118 -1.0000 -1.0000 5517199 1598763357.00 151.5406 59.9976 32.0000 1.9693 1.9722 400.2121 400.9268 0.1120 -1.0000 -1.0000 5517262 1598763357.10 151.5406 59.9976 32.0000 1.9700 1.9729 400.2039 400.9177 0.1118 -1.0000 -1.0000 5517324 1598763357.20 151.5406 59.9976 32.0000 1.9688 1.9717 400.2135 400.9264 0.1117 -1.0000 -1.0000 5517824 1598763357.30 151.5406 59.9976 32.0000 1.9692 1.9720 400.2270 400.9416 0.1120 -1.0000 -1.0000 5517886 1598763357.40 151.5225 59.9976 32.0000 1.9689 1.9718 400.2126 400.9275 0.1120 -1.0000 -1.0000 5518058 1598763357.50 151.5225 59.9976 32.0000 1.9699 1.9728 400.2222 400.9371 0.1120 -1.0000 -1.0000 5518136 1598763357.60 151.5225 59.9976 32.0000 1.9702 1.9730 400.3037 401.0175 0.1118 -1.0000 -1.0000 5518199 1598763357.70 151.5225 59.9976 32.0000 1.9692 1.9721 400.2311 400.9446 0.1119 -1.0000 -1.0000 5518261 1598763357.80 151.5225 59.9976 32.0000 1.9694 1.9723 400.1772 400.8918 0.1120 -1.0000 -1.0000 5518324 1598763357.90 151.5201 59.9976 32.0000 1.9695 1.9724 400.1637 400.8774 0.1119 -1.0000 -1.0000 5518386 1598763358.00 151.5186 59.9976 32.0000 1.9694 1.9723 400.2133 400.9277 0.1120 -1.0000 -1.0000 5518464 1598763358.10 151.5186 59.9976 32.0000 1.9693 1.9722 400.1992 400.9131 0.1118 -1.0000 -1.0000 5518527 1598763358.20 151.5186 59.9976 32.0000 1.9694 1.9723 400.1129 400.8262 0.1118 -1.0000 -1.0000 5518589 1598763358.30 151.5186 59.9976 32.0000 1.9689 1.9717 400.2402 400.9538 0.1118 -1.0000 -1.0000 5519198 1598763358.40 151.5186 59.9976 32.0000 1.9696 1.9725 400.2077 400.9215 0.1119 -1.0000 -1.0000 5519261 1598763358.50 151.4791 59.9976 32.0000 1.9699 1.9727 400.2417 400.9565 0.1120 -1.0000 -1.0000 5519324 1598763358.60 151.4791 59.9976 32.0000 1.9692 1.9721 400.2603 400.9745 0.1119 -1.0000 -1.0000 5519401 1598763358.70 151.4791 59.9976 32.0000 1.9691 1.9720 400.3267 401.0421 0.1121 -1.0000 -1.0000 5519464 1598763358.80 151.4791 59.9976 32.0000 1.9684 1.9713 400.1165 400.8303 0.1119 -1.0000 -1.0000 5519527 1598763358.90 151.4791 59.9976 32.0000 1.9687 1.9716 400.1749 400.8892 0.1120 -1.0000 -1.0000 5519604 1598763359.00 151.5101 59.9976 32.0000 1.9684 1.9713 400.2846 400.9996 0.1120 -1.0000 -1.0000 5519667 1598763359.10 151.5101 59.9976 32.0000 1.9686 1.9714 400.2646 400.9788 0.1120 -1.0000 -1.0000 5519730 1598763359.20 151.5101 59.9976 32.0000 1.9693 1.9722 400.2288 400.9436 0.1120 -1.0000 -1.0000 5519808 1598763359.30 151.5101 59.9976 32.0000 1.9692 1.9721 400.1685 400.8827 0.1120 -1.0000 -1.0000 5519870 1598763359.40 151.5101 59.9976 32.0000 1.9689 1.9718 400.2528 400.9674 0.1119 -1.0000 -1.0000 5519933 1598763359.50 151.5101 59.9976 32.0000 1.9692 1.9721 400.2662 400.9809 0.1120 -1.0000 -1.0000 5519995 1598763359.60 151.5173 59.9982 32.0000 1.9689 1.9718 400.2646 400.9803 0.1121 -1.0000 -1.0000 5520058 1598763359.70 151.5173 59.9982 32.0000 1.9685 1.9714 400.1941 400.9086 0.1120 -1.0000 -1.0000 5520136 1598763359.80 151.5173 59.9982 32.0000 1.9691 1.9720 400.2692 400.9838 0.1119 -1.0000 -1.0000 5520620 1598763359.90 151.5173 59.9982 32.0000 1.9692 1.9721 400.3313 401.0458 0.1119 -1.0000 -1.0000 5520682 1598763360.00 151.5201 59.9982 32.0000 1.9689 1.9718 400.2143 400.9289 0.1121 -1.0000 -1.0000 5520776 1598763360.10 151.5258 59.9982 32.0000 1.9692 1.9720 400.2952 401.0094 0.1119 -1.0000 -1.0000 5520839 1598763360.20 151.5258 59.9982 32.0000 1.9687 1.9716 400.2823 400.9970 0.1121 -1.0000 -1.0000 5520901 1598763360.30 151.5258 59.9982 32.0000 1.9691 1.9720 400.2043 400.9196 0.1120 -1.0000 -1.0000 5520979 1598763360.40 151.5258 59.9982 32.0000 1.9696 1.9725 400.2481 400.9621 0.1118 -1.0000 -1.0000 5521042 1598763360.50 151.5258 59.9982 32.0000 1.9687 1.9716 400.2673 400.9807 0.1119 -1.0000 -1.0000 5521088 1598763360.60 151.5258 59.9982 32.0000 1.9694 1.9723 400.2093 400.9245 0.1121 -1.0000 -1.0000 5521167 1598763360.70 151.5258 59.9982 32.0000 1.9691 1.9720 400.2196 400.9339 0.1120 -1.0000 -1.0000 5521229 1598763360.80 151.5389 59.9982 32.0000 1.9695 1.9724 400.2157 400.9307 0.1120 -1.0000 -1.0000 5521464 1598763360.90 151.5389 59.9982 32.0000 1.9688 1.9717 400.2297 400.9438 0.1119 -1.0000 -1.0000 5521526 1598763361.00 151.5389 59.9982 32.0000 1.9691 1.9720 400.2406 400.9554 0.1120 -1.0000 -1.0000 5521588 1598763361.10 151.5389 59.9982 32.0000 1.9694 1.9723 400.2461 400.9613 0.1121 -1.0000 -1.0000 5521667 1598763361.20 151.5389 59.9982 32.0000 1.9691 1.9720 400.3538 401.0692 0.1120 -1.0000 -1.0000 5521729 1598763361.30 151.5392 59.9982 32.0000 1.9694 1.9723 400.3503 401.0645 0.1120 -1.0000 -1.0000 5521791 1598763361.40 151.5568 59.9982 32.0000 1.9696 1.9725 400.2278 400.9433 0.1122 -1.0000 -1.0000 5522073 1598763361.50 151.5568 59.9982 32.0000 1.9692 1.9721 400.2871 401.0023 0.1120 -1.0000 -1.0000 5522151 1598763361.60 151.5568 59.9982 32.0000 1.9696 1.9725 400.2454 400.9602 0.1120 -1.0000 -1.0000 5522214 1598763361.70 151.5568 59.9982 32.0000 1.9693 1.9722 400.2629 400.9771 0.1119 -1.0000 -1.0000 5522276 1598763361.80 151.5568 59.9982 32.0000 1.9692 1.9721 400.2345 400.9486 0.1119 -1.0000 -1.0000 5522338 1598763361.90 151.5288 59.9982 32.0000 1.9692 1.9721 400.2460 400.9595 0.1119 -1.0000 -1.0000 5522401 1598763362.00 151.5288 59.9982 32.0000 1.9702 1.9731 400.2501 400.9653 0.1121 -1.0000 -1.0000 5522479 1598763362.10 151.5288 59.9982 32.0000 1.9693 1.9722 400.2157 400.9300 0.1119 -1.0000 -1.0000 5522542 1598763362.20 151.5288 59.9982 32.0000 1.9693 1.9722 400.2775 400.9913 0.1118 -1.0000 -1.0000 5522604 1598763362.30 151.5288 59.9982 32.0000 1.9695 1.9724 400.2041 400.9187 0.1120 -1.0000 -1.0000 5522682 1598763362.40 151.5288 59.9982 32.0000 1.9697 1.9726 400.2741 400.9876 0.1118 -1.0000 -1.0000 5522791 1598763362.50 151.4836 59.9982 32.0000 1.9691 1.9720 400.2353 400.9491 0.1119 -1.0000 -1.0000 5522854 1598763362.60 151.4836 59.9982 32.0000 1.9692 1.9721 400.2300 400.9443 0.1119 -1.0000 -1.0000 5522932 1598763362.70 151.4836 59.9982 32.0000 1.9692 1.9721 400.2855 401.0000 0.1120 -1.0000 -1.0000 5522994 1598763362.80 151.4836 59.9982 32.0000 1.9691 1.9720 400.2222 400.9372 0.1121 -1.0000 -1.0000 5523057 1598763362.90 151.4836 59.9982 32.0000 1.9684 1.9712 400.2491 400.9630 0.1119 -1.0000 -1.0000 5523307 1598763363.00 151.4334 59.9982 32.0000 1.9694 1.9723 400.1893 400.9038 0.1120 -1.0000 -1.0000 5523369 1598763363.10 151.4334 59.9982 32.0000 1.9687 1.9716 400.2047 400.9190 0.1119 -1.0000 -1.0000 5523432 1598763363.20 151.4334 59.9982 32.0000 1.9693 1.9722 400.1365 400.8512 0.1120 -1.0000 -1.0000 5523494 1598763363.30 151.4334 59.9982 32.0000 1.9683 1.9712 400.2050 400.9202 0.1120 -1.0000 -1.0000 5523557 1598763363.40 151.4334 59.9982 32.0000 1.9689 1.9718 400.1871 400.9019 0.1120 -1.0000 -1.0000 5523791 1598763363.50 151.4581 59.9982 32.0000 1.9694 1.9723 400.2379 400.9531 0.1121 -1.0000 -1.0000 5523869 1598763363.60 151.4730 59.9982 32.0000 1.9696 1.9725 400.2135 400.9293 0.1122 -1.0000 -1.0000 5523932 1598763363.70 151.4730 59.9982 32.0000 1.9690 1.9719 400.2472 400.9627 0.1121 -1.0000 -1.0000 5523994 1598763363.80 151.4730 59.9982 32.0000 1.9691 1.9720 400.2162 400.9318 0.1121 -1.0000 -1.0000 5524057 1598763363.90 151.4730 59.9982 32.0000 1.9688 1.9717 400.1348 400.8493 0.1120 -1.0000 -1.0000 5525025 1598763364.00 151.4730 59.9982 32.0000 1.9692 1.9721 400.2117 400.9266 0.1121 -1.0000 -1.0000 5525119 1598763364.10 151.5139 59.9982 32.0000 1.9692 1.9721 400.1600 400.8743 0.1119 -1.0000 -1.0000 5525166 1598763364.20 151.5139 59.9982 32.0000 1.9695 1.9724 400.2527 400.9676 0.1121 -1.0000 -1.0000 5525228 1598763364.30 151.5139 59.9982 32.0000 1.9693 1.9722 400.2525 400.9676 0.1120 -1.0000 -1.0000 5525306 1598763364.40 151.5139 59.9982 32.0000 1.9695 1.9724 400.2779 400.9934 0.1121 -1.0000 -1.0000 5525369 1598763364.50 151.5139 59.9982 32.0000 1.9695 1.9724 400.1888 400.9042 0.1121 -1.0000 -1.0000 5525431 1598763364.60 151.4934 59.9987 32.0000 1.9691 1.9720 400.2504 400.9655 0.1120 -1.0000 -1.0000 5525510 1598763364.70 151.4922 59.9987 32.0000 1.9694 1.9723 400.2612 400.9754 0.1119 -1.0000 -1.0000 5525572 1598763364.80 151.4922 59.9987 32.0000 1.9685 1.9714 400.3258 401.0404 0.1120 -1.0000 -1.0000 5525650 1598763364.90 151.4922 59.9987 32.0000 1.9691 1.9720 400.2418 400.9567 0.1120 -1.0000 -1.0000 5526009 1598763365.00 151.4922 59.9987 32.0000 1.9690 1.9718 400.2571 400.9719 0.1120 -1.0000 -1.0000 5526072 1598763365.10 151.4922 59.9987 32.0000 1.9686 1.9715 400.2635 400.9783 0.1120 -1.0000 -1.0000 5526134 1598763365.20 151.5010 59.9987 32.0000 1.9689 1.9718 400.2678 400.9822 0.1119 -1.0000 -1.0000 5526213 1598763365.30 151.5010 59.9987 32.0000 1.9698 1.9727 400.2514 400.9660 0.1120 -1.0000 -1.0000 5526275 1598763365.40 151.5545 59.9987 32.0000 1.9692 1.9721 400.2606 400.9761 0.1120 -1.0000 -1.0000 5526338 1598763365.50 151.5545 59.9987 32.0000 1.9691 1.9720 400.2193 400.9324 0.1118 -1.0000 -1.0000 5526416 1598763365.60 151.5545 59.9987 32.0000 1.9690 1.9719 400.2087 400.9232 0.1120 -1.0000 -1.0000 5526478 1598763365.70 151.5545 59.9987 32.0000 1.9694 1.9722 400.2084 400.9233 0.1121 -1.0000 -1.0000 5526556 1598763365.80 151.5545 59.9987 32.0000 1.9693 1.9722 400.2483 400.9629 0.1120 -1.0000 -1.0000 5526619 1598763365.90 151.5545 59.9987 32.0000 1.9695 1.9724 400.2447 400.9599 0.1121 -1.0000 -1.0000 5526681 1598763366.00 151.5545 59.9987 32.0000 1.9692 1.9721 400.2439 400.9580 0.1118 -1.0000 -1.0000 5526759 1598763366.10 151.5545 59.9987 32.0000 1.9690 1.9719 400.3379 401.0525 0.1120 -1.0000 -1.0000 5526822 1598763366.20 151.5324 59.9987 32.0000 1.9692 1.9721 400.1993 400.9144 0.1121 -1.0000 -1.0000 5526884 1598763366.30 151.5030 59.9987 32.0000 1.9691 1.9720 400.2812 400.9952 0.1119 -1.0000 -1.0000 5526946 1598763366.40 151.5030 59.9987 32.0000 1.9693 1.9722 400.2054 400.9198 0.1120 -1.0000 -1.0000 5527009 1598763366.50 151.5030 59.9987 32.0000 1.9689 1.9718 400.2982 401.0129 0.1119 -1.0000 -1.0000 5527072 1598763366.60 151.5030 59.9987 32.0000 1.9694 1.9723 400.2715 400.9864 0.1120 -1.0000 -1.0000 5527150 1598763366.70 151.5030 59.9987 32.0000 1.9684 1.9713 400.2194 400.9341 0.1120 -1.0000 -1.0000 5527212 1598763366.80 151.5030 59.9987 32.0000 1.9688 1.9716 400.2205 400.9351 0.1120 -1.0000 -1.0000 5527275 1598763366.90 151.5030 59.9987 32.0000 1.9691 1.9720 400.1819 400.8956 0.1118 -1.0000 -1.0000 5527353 1598763367.00 151.5030 59.9987 32.0000 1.9691 1.9720 400.3156 401.0303 0.1121 -1.0000 -1.0000 5527868 1598763367.10 151.5030 59.9987 32.0000 1.9691 1.9720 400.2955 401.0109 0.1120 -1.0000 -1.0000 5527931 1598763367.20 151.5030 59.9987 32.0000 1.9683 1.9712 400.3249 401.0394 0.1120 -1.0000 -1.0000 5528009 1598763367.30 151.5508 59.9987 32.0000 1.9687 1.9716 400.1695 400.8837 0.1119 -1.0000 -1.0000 5528072 1598763367.40 151.5570 59.9987 32.0000 1.9689 1.9718 400.2192 400.9338 0.1120 -1.0000 -1.0000 5528134 1598763367.50 151.5570 59.9987 32.0000 1.9688 1.9717 400.2327 400.9479 0.1120 -1.0000 -1.0000 5528212 1598763367.60 151.5570 59.9987 32.0000 1.9693 1.9722 400.3194 401.0344 0.1120 -1.0000 -1.0000 5528275 1598763367.70 151.5570 59.9987 32.0000 1.9688 1.9716 400.3116 401.0267 0.1120 -1.0000 -1.0000 5528337 1598763367.80 151.5570 59.9987 32.0000 1.9690 1.9719 400.2152 400.9296 0.1119 -1.0000 -1.0000 5528399 1598763367.90 151.4807 59.9987 32.0000 1.9685 1.9714 400.2225 400.9371 0.1120 -1.0000 -1.0000 5528462 1598763368.00 151.4807 59.9987 32.0000 1.9691 1.9720 400.2004 400.9157 0.1120 -1.0000 -1.0000 5529180 1598763368.10 151.4807 59.9987 32.0000 1.9689 1.9718 400.2431 400.9573 0.1119 -1.0000 -1.0000 5529243 1598763368.20 151.4807 59.9987 32.0000 1.9685 1.9714 400.1562 400.8702 0.1119 -1.0000 -1.0000 5529305 1598763368.30 151.4807 59.9987 32.0000 1.9683 1.9712 400.2563 400.9700 0.1119 -1.0000 -1.0000 5529383 1598763368.40 151.4791 59.9987 32.0000 1.9694 1.9723 400.2415 400.9565 0.1121 -1.0000 -1.0000 5529446 1598763368.50 151.4666 59.9987 32.0000 1.9690 1.9719 400.2211 400.9356 0.1120 -1.0000 -1.0000 5529508 1598763368.60 151.4666 59.9987 32.0000 1.9702 1.9731 400.2385 400.9536 0.1120 -1.0000 -1.0000 5529571 1598763368.70 151.4896 59.9987 32.0000 1.9687 1.9716 400.1534 400.8673 0.1119 -1.0000 -1.0000 5529634 1598763368.80 151.4721 59.9987 32.0000 1.9686 1.9715 400.2353 400.9494 0.1120 -1.0000 -1.0000 5529696 1598763368.90 151.4721 59.9987 32.0000 1.9691 1.9720 400.2019 400.9167 0.1120 -1.0000 -1.0000 5529774 1598763369.00 151.4721 59.9987 32.0000 1.9696 1.9725 400.1974 400.9116 0.1119 -1.0000 -1.0000 5529837 1598763369.10 151.4721 59.9987 32.0000 1.9697 1.9726 400.1519 400.8662 0.1119 -1.0000 -1.0000 5529899 1598763369.20 151.4721 59.9987 32.0000 1.9693 1.9722 400.2745 400.9886 0.1119 -1.0000 -1.0000 5529977 1598763369.30 151.4721 59.9987 32.0000 1.9690 1.9719 400.2286 400.9431 0.1120 -1.0000 -1.0000 5530040 1598763369.40 151.4721 59.9987 32.0000 1.9691 1.9720 400.2803 400.9956 0.1120 -1.0000 -1.0000 5530102 1598763369.50 151.4721 59.9987 32.0000 1.9693 1.9722 400.2802 400.9951 0.1121 -1.0000 -1.0000 5530180 1598763369.60 151.5258 59.9990 32.0000 1.9691 1.9720 400.3803 401.0955 0.1120 -1.0000 -1.0000 5530243 1598763369.70 151.5258 59.9990 32.0000 1.9695 1.9724 400.2666 400.9807 0.1119 -1.0000 -1.0000 5530305 1598763369.80 151.5258 59.9990 32.0000 1.9691 1.9720 400.2315 400.9462 0.1120 -1.0000 -1.0000 5530368 1598763369.90 151.5258 59.9990 32.0000 1.9686 1.9715 400.2637 400.9794 0.1121 -1.0000 -1.0000 5530430 1598763370.00 151.5258 59.9990 32.0000 1.9691 1.9720 400.2457 400.9605 0.1120 -1.0000 -1.0000 5530508 1598763370.10 151.5258 59.9990 32.0000 1.9697 1.9726 400.2590 400.9737 0.1120 -1.0000 -1.0000 5530571 1598763370.20 151.5258 59.9990 32.0000 1.9697 1.9726 400.1936 400.9079 0.1120 -1.0000 -1.0000 5530633 1598763370.30 151.5258 59.9990 32.0000 1.9688 1.9717 400.2332 400.9482 0.1120 -1.0000 -1.0000 5530712 1598763370.40 151.5258 59.9990 32.0000 1.9690 1.9719 400.1592 400.8737 0.1120 -1.0000 -1.0000 5530774 1598763370.50 151.5258 59.9990 32.0000 1.9692 1.9721 400.2495 400.9640 0.1120 -1.0000 -1.0000 5530836 1598763370.60 151.5258 59.9990 32.0000 1.9699 1.9728 400.2060 400.9208 0.1120 -1.0000 -1.0000 5530899 1598763370.70 151.5258 59.9990 32.0000 1.9686 1.9714 400.2342 400.9478 0.1118 -1.0000 -1.0000 5530961 1598763370.80 151.5309 59.9990 32.0000 1.9688 1.9717 400.1658 400.8806 0.1120 -1.0000 -1.0000 5531024 1598763370.90 151.5309 59.9990 32.0000 1.9684 1.9713 400.2237 400.9386 0.1120 -1.0000 -1.0000 5531102 1598763371.00 151.5309 59.9990 32.0000 1.9691 1.9720 400.3085 401.0227 0.1119 -1.0000 -1.0000 5531430 1598763371.10 151.5309 59.9990 32.0000 1.9693 1.9722 400.2190 400.9337 0.1120 -1.0000 -1.0000 5531492 1598763371.20 151.5309 59.9990 32.0000 1.9691 1.9720 400.2127 400.9275 0.1121 -1.0000 -1.0000 5531571 1598763371.30 151.5309 59.9990 32.0000 1.9689 1.9718 400.1906 400.9045 0.1119 -1.0000 -1.0000 5531633 1598763371.40 151.4685 59.9990 32.0000 1.9687 1.9716 400.2409 400.9553 0.1120 -1.0000 -1.0000 5531695 1598763371.50 151.4685 59.9990 32.0000 1.9693 1.9722 400.1907 400.9054 0.1120 -1.0000 -1.0000 5531758 1598763371.60 151.4685 59.9990 32.0000 1.9685 1.9714 400.1902 400.9050 0.1120 -1.0000 -1.0000 5532148 1598763371.70 151.4685 59.9990 32.0000 1.9681 1.9710 400.2391 400.9534 0.1119 -1.0000 -1.0000 5532211 1598763371.80 151.4685 59.9990 32.0000 1.9686 1.9715 400.2862 401.0010 0.1120 -1.0000 -1.0000 5532274 1598763371.90 151.5211 59.9990 32.0000 1.9689 1.9718 400.2168 400.9314 0.1120 -1.0000 -1.0000 5532336 1598763372.00 151.5333 59.9990 32.0000 1.9693 1.9722 400.1802 400.8951 0.1121 -1.0000 -1.0000 5532414 1598763372.10 151.5333 59.9990 32.0000 1.9693 1.9722 400.2609 400.9766 0.1121 -1.0000 -1.0000 5532633 1598763372.20 151.5333 59.9990 32.0000 1.9687 1.9716 400.1889 400.9036 0.1120 -1.0000 -1.0000 5532695 1598763372.30 151.5333 59.9990 32.0000 1.9687 1.9716 400.1985 400.9132 0.1120 -1.0000 -1.0000 5532774 1598763372.40 151.5333 59.9990 32.0000 1.9691 1.9720 400.1867 400.9014 0.1120 -1.0000 -1.0000 5532836 1598763372.50 151.5069 59.9990 32.0000 1.9694 1.9723 400.2498 400.9644 0.1120 -1.0000 -1.0000 5532898 1598763372.60 151.5069 59.9990 32.0000 1.9692 1.9721 400.2774 400.9918 0.1118 -1.0000 -1.0000 5533086 1598763372.70 151.5069 59.9990 32.0000 1.9692 1.9721 400.2206 400.9360 0.1121 -1.0000 -1.0000 5533148 1598763372.80 151.5069 59.9990 32.0000 1.9689 1.9718 400.1177 400.8318 0.1119 -1.0000 -1.0000 5533211 1598763372.90 151.5069 59.9990 32.0000 1.9687 1.9716 400.2174 400.9318 0.1120 -1.0000 -1.0000 5533289 1598763373.00 151.4610 59.9990 32.0000 1.9690 1.9719 400.2154 400.9298 0.1119 -1.0000 -1.0000 5533351 1598763373.10 151.4491 59.9990 32.0000 1.9693 1.9722 400.1778 400.8919 0.1120 -1.0000 -1.0000 5533586 1598763373.20 151.4491 59.9990 32.0000 1.9689 1.9718 400.1874 400.9021 0.1120 -1.0000 -1.0000 5533664 1598763373.30 151.4491 59.9990 32.0000 1.9685 1.9714 400.1770 400.8903 0.1119 -1.0000 -1.0000 5533726 1598763373.40 151.4491 59.9990 32.0000 1.9684 1.9713 400.1888 400.9033 0.1119 -1.0000 -1.0000 5533789 1598763373.50 151.4491 59.9990 32.0000 1.9691 1.9719 400.1324 400.8472 0.1120 -1.0000 -1.0000 5533882 1598763373.60 151.4669 59.9990 32.0000 1.9686 1.9715 400.2559 400.9693 0.1119 -1.0000 -1.0000 5534054 1598763373.70 151.4669 59.9990 32.0000 1.9686 1.9715 400.1823 400.8970 0.1120 -1.0000 -1.0000 5534133 1598763373.80 151.4669 59.9990 32.0000 1.9685 1.9714 400.2202 400.9353 0.1120 -1.0000 -1.0000 5534195 1598763373.90 151.4669 59.9990 32.0000 1.9683 1.9712 400.1768 400.8909 0.1120 -1.0000 -1.0000 5534257 1598763374.00 151.4669 59.9990 32.0000 1.9691 1.9720 400.2569 400.9718 0.1120 -1.0000 -1.0000 5534336 1598763374.10 151.4675 59.9990 32.0000 1.9686 1.9715 400.1240 400.8391 0.1120 -1.0000 -1.0000 5534913 1598763374.20 151.4723 59.9990 32.0000 1.9690 1.9719 400.2054 400.9197 0.1120 -1.0000 -1.0000 5534960 1598763374.30 151.4723 59.9990 32.0000 1.9686 1.9715 400.1972 400.9126 0.1121 -1.0000 -1.0000 5535038 1598763374.40 151.4723 59.9990 32.0000 1.9686 1.9715 400.1850 400.8992 0.1120 -1.0000 -1.0000 5535101 1598763374.50 151.4723 59.9990 32.0000 1.9685 1.9714 400.2249 400.9402 0.1120 -1.0000 -1.0000 5535164 1598763374.60 151.4723 59.9990 32.0000 1.9689 1.9718 400.2265 400.9405 0.1118 -1.0000 -1.0000 5535242 1598763374.70 151.4874 59.9985 32.0000 1.9689 1.9718 400.2263 400.9406 0.1120 -1.0000 -1.0000 5535304 1598763374.80 151.4874 59.9985 32.0000 1.9687 1.9716 400.3064 401.0212 0.1120 -1.0000 -1.0000 5535367 1598763374.90 151.4874 59.9985 32.0000 1.9681 1.9710 400.1736 400.8873 0.1118 -1.0000 -1.0000 5535429 1598763375.00 151.4874 59.9985 32.0000 1.9683 1.9711 400.1674 400.8818 0.1120 -1.0000 -1.0000 5535491 1598763375.10 151.4874 59.9985 32.0000 1.9696 1.9725 400.2286 400.9436 0.1121 -1.0000 -1.0000 5535554 1598763375.20 151.5282 59.9985 32.0000 1.9690 1.9719 400.2466 400.9609 0.1119 -1.0000 -1.0000 5536116 1598763375.30 151.5588 59.9985 32.0000 1.9688 1.9717 400.2496 400.9639 0.1119 -1.0000 -1.0000 5536179 1598763375.40 151.5588 59.9985 32.0000 1.9694 1.9723 400.2349 400.9499 0.1121 -1.0000 -1.0000 5536241 1598763375.50 151.5588 59.9985 32.0000 1.9694 1.9723 400.2422 400.9560 0.1118 -1.0000 -1.0000 5536320 1598763375.60 151.5588 59.9985 32.0000 1.9697 1.9726 400.3009 401.0152 0.1119 -1.0000 -1.0000 5536382 1598763375.70 151.5588 59.9985 32.0000 1.9686 1.9715 400.2129 400.9272 0.1119 -1.0000 -1.0000 5536460 1598763375.80 151.5208 59.9985 32.0000 1.9685 1.9714 400.0909 400.8057 0.1120 -1.0000 -1.0000 5536523 1598763375.90 151.5208 59.9985 32.0000 1.9693 1.9722 400.2295 400.9438 0.1120 -1.0000 -1.0000 5536585 1598763376.00 151.5208 59.9985 32.0000 1.9694 1.9723 400.1987 400.9127 0.1118 -1.0000 -1.0000 5536647 1598763376.10 151.5208 59.9985 32.0000 1.9694 1.9723 400.2182 400.9332 0.1120 -1.0000 -1.0000 5536710 1598763376.20 151.5208 59.9985 32.0000 1.9693 1.9722 400.1920 400.9063 0.1120 -1.0000 -1.0000 5536773 1598763376.30 151.5208 59.9985 32.0000 1.9691 1.9720 400.1299 400.8447 0.1120 -1.0000 -1.0000 5536850 1598763376.40 151.4586 59.9985 32.0000 1.9685 1.9713 400.1644 400.8781 0.1118 -1.0000 -1.0000 5536913 1598763376.50 151.4586 59.9985 32.0000 1.9688 1.9717 400.1622 400.8752 0.1118 -1.0000 -1.0000 5536976 1598763376.60 151.4586 59.9985 32.0000 1.9684 1.9713 400.2898 401.0041 0.1119 -1.0000 -1.0000 5537054 1598763376.70 151.4586 59.9985 32.0000 1.9683 1.9712 400.2203 400.9347 0.1119 -1.0000 -1.0000 5537147 1598763376.80 151.4586 59.9985 32.0000 1.9684 1.9713 400.2364 400.9509 0.1120 -1.0000 -1.0000 5537210 1598763376.90 151.4586 59.9985 32.0000 1.9688 1.9717 400.1399 400.8540 0.1119 -1.0000 -1.0000 5537288 1598763377.00 151.4586 59.9985 32.0000 1.9682 1.9711 400.1391 400.8543 0.1121 -1.0000 -1.0000 5537350 1598763377.10 151.4586 59.9985 32.0000 1.9688 1.9716 400.0786 400.7923 0.1118 -1.0000 -1.0000 5537413 1598763377.20 151.4586 59.9985 32.0000 1.9685 1.9714 400.1276 400.8419 0.1120 -1.0000 -1.0000 5537663 1598763377.30 151.4586 59.9985 32.0000 1.9679 1.9708 400.1452 400.8597 0.1120 -1.0000 -1.0000 5537710 1598763377.40 151.4647 59.9985 32.0000 1.9688 1.9717 400.1019 400.8159 0.1120 -1.0000 -1.0000 5537772 1598763377.50 151.5043 59.9985 32.0000 1.9690 1.9719 400.1034 400.8187 0.1121 -1.0000 -1.0000 5537850 1598763377.60 151.5043 59.9985 32.0000 1.9692 1.9721 400.1853 400.9000 0.1120 -1.0000 -1.0000 5537913 1598763377.70 151.5043 59.9985 32.0000 1.9691 1.9720 400.2102 400.9251 0.1120 -1.0000 -1.0000 5538366 1598763377.80 151.5043 59.9985 32.0000 1.9685 1.9714 400.2659 400.9805 0.1119 -1.0000 -1.0000 5538428 1598763377.90 151.5043 59.9985 32.0000 1.9685 1.9714 400.2303 400.9443 0.1119 -1.0000 -1.0000 5538491 1598763378.00 151.5242 59.9985 32.0000 1.9687 1.9716 400.1552 400.8696 0.1120 -1.0000 -1.0000 5538553 1598763378.10 151.5242 59.9985 32.0000 1.9698 1.9727 400.1987 400.9137 0.1120 -1.0000 -1.0000 5538616 1598763378.20 151.5242 59.9985 32.0000 1.9696 1.9725 400.2534 400.9675 0.1119 -1.0000 -1.0000 5538897 1598763378.30 151.5242 59.9985 32.0000 1.9690 1.9719 400.2606 400.9761 0.1121 -1.0000 -1.0000 5538975 1598763378.40 151.5242 59.9985 32.0000 1.9686 1.9714 400.1795 400.8938 0.1120 -1.0000 -1.0000 5539038 1598763378.50 151.5114 59.9985 32.0000 1.9695 1.9724 400.2126 400.9268 0.1119 -1.0000 -1.0000 5539131 1598763378.60 151.4965 59.9985 32.0000 1.9687 1.9716 400.2857 401.0000 0.1119 -1.0000 -1.0000 5539210 1598763378.70 151.4965 59.9985 32.0000 1.9685 1.9713 400.2025 400.9166 0.1119 -1.0000 -1.0000 5539272 1598763378.80 151.4965 59.9985 32.0000 1.9689 1.9718 400.2915 401.0079 0.1122 -1.0000 -1.0000 5539334 1598763378.90 151.4965 59.9985 32.0000 1.9684 1.9713 400.1776 400.8920 0.1119 -1.0000 -1.0000 5539413 1598763379.00 151.4965 59.9985 32.0000 1.9689 1.9718 400.1681 400.8820 0.1120 -1.0000 -1.0000 5539475 1598763379.10 151.5077 59.9985 32.0000 1.9686 1.9715 400.1927 400.9073 0.1120 -1.0000 -1.0000 5539538 1598763379.20 151.5085 59.9985 32.0000 1.9688 1.9717 400.2605 400.9754 0.1121 -1.0000 -1.0000 5539647 1598763379.30 151.5085 59.9985 32.0000 1.9690 1.9719 400.2214 400.9359 0.1119 -1.0000 -1.0000 5539709 1598763379.40 151.5085 59.9985 32.0000 1.9688 1.9717 400.2297 400.9446 0.1120 -1.0000 -1.0000 5539772 1598763379.50 151.5085 59.9985 32.0000 1.9694 1.9723 400.2793 400.9934 0.1119 -1.0000 -1.0000 5539834 1598763379.60 151.5085 59.9985 32.0000 1.9686 1.9715 400.1879 400.9022 0.1120 -1.0000 -1.0000 5539897 1598763379.70 151.4529 59.9992 32.0000 1.9688 1.9717 400.2548 400.9698 0.1120 -1.0000 -1.0000 5539975 1598763379.80 151.4529 59.9992 32.0000 1.9691 1.9720 400.2129 400.9282 0.1121 -1.0000 -1.0000 5540350 1598763379.90 151.4529 59.9992 32.0000 1.9684 1.9713 400.2322 400.9462 0.1119 -1.0000 -1.0000 5540412 1598763380.00 151.4529 59.9992 32.0000 1.9686 1.9715 400.2028 400.9172 0.1120 -1.0000 -1.0000 5540490 1598763380.10 151.4529 59.9992 32.0000 1.9685 1.9714 400.1797 400.8948 0.1121 -1.0000 -1.0000 5540584 1598763380.20 151.4619 59.9992 32.0000 1.9685 1.9714 400.1402 400.8547 0.1120 -1.0000 -1.0000 5540647 1598763380.30 151.4922 59.9992 32.0000 1.9682 1.9711 400.2584 400.9734 0.1121 -1.0000 -1.0000 5540943 1598763380.40 151.4922 59.9992 32.0000 1.9686 1.9715 400.1562 400.8711 0.1120 -1.0000 -1.0000 5541006 1598763380.50 151.4922 59.9992 32.0000 1.9682 1.9711 400.2487 400.9630 0.1119 -1.0000 -1.0000 5541068 1598763380.60 151.4922 59.9992 32.0000 1.9687 1.9716 400.1506 400.8652 0.1120 -1.0000 -1.0000 5541131 1598763380.70 151.4922 59.9992 32.0000 1.9685 1.9714 400.2390 400.9532 0.1118 -1.0000 -1.0000 5541193 1598763380.80 151.4731 59.9992 32.0000 1.9681 1.9710 400.1915 400.9071 0.1122 -1.0000 -1.0000 5541521 1598763380.90 151.4731 59.9992 32.0000 1.9681 1.9710 400.2112 400.9270 0.1121 -1.0000 -1.0000 5541599 1598763381.00 151.4731 59.9992 32.0000 1.9689 1.9718 400.1883 400.9024 0.1119 -1.0000 -1.0000 5541662 1598763381.10 151.4731 59.9992 32.0000 1.9687 1.9716 400.2490 400.9631 0.1119 -1.0000 -1.0000 5541725 1598763381.20 151.4731 59.9992 32.0000 1.9691 1.9720 400.2343 400.9483 0.1119 -1.0000 -1.0000 5541802 1598763381.30 151.4859 59.9992 32.0000 1.9690 1.9719 400.2386 400.9529 0.1119 -1.0000 -1.0000 5542380 1598763381.40 151.4870 59.9992 32.0000 1.9684 1.9713 400.3590 401.0733 0.1119 -1.0000 -1.0000 5542443 1598763381.50 151.4870 59.9992 32.0000 1.9694 1.9723 400.1734 400.8875 0.1120 -1.0000 -1.0000 5542521 1598763381.60 151.4870 59.9992 32.0000 1.9687 1.9716 400.2622 400.9761 0.1118 -1.0000 -1.0000 5542583 1598763381.70 151.4870 59.9992 32.0000 1.9689 1.9718 400.2555 400.9706 0.1120 -1.0000 -1.0000 5542662 1598763381.80 151.4870 59.9992 32.0000 1.9685 1.9714 400.2531 400.9677 0.1119 -1.0000 -1.0000 5542724 1598763381.90 151.5027 59.9992 32.0000 1.9693 1.9722 400.2366 400.9512 0.1120 -1.0000 -1.0000 5542786 1598763382.00 151.5027 59.9992 32.0000 1.9684 1.9713 400.2881 401.0029 0.1120 -1.0000 -1.0000 5542849 1598763382.10 151.5027 59.9992 32.0000 1.9690 1.9719 400.2526 400.9675 0.1121 -1.0000 -1.0000 5542912 1598763382.20 151.5027 59.9992 32.0000 1.9691 1.9720 400.2959 401.0100 0.1119 -1.0000 -1.0000 5542974 1598763382.30 151.5027 59.9992 32.0000 1.9687 1.9716 400.2178 400.9329 0.1120 -1.0000 -1.0000 5543052 1598763382.40 151.4942 59.9992 32.0000 1.9689 1.9718 400.2949 401.0098 0.1120 -1.0000 -1.0000 5543115 1598763382.50 151.4942 59.9992 32.0000 1.9692 1.9721 400.2080 400.9214 0.1118 -1.0000 -1.0000 5543177 1598763382.60 151.4942 59.9992 32.0000 1.9688 1.9717 400.2636 400.9783 0.1120 -1.0000 -1.0000 5543255 1598763382.70 151.4942 59.9992 32.0000 1.9691 1.9719 400.2540 400.9682 0.1119 -1.0000 -1.0000 5543318 1598763382.80 151.4942 59.9992 32.0000 1.9689 1.9717 400.3060 401.0198 0.1119 -1.0000 -1.0000 5543380 1598763382.90 151.5140 59.9992 32.0000 1.9694 1.9723 400.2624 400.9770 0.1119 -1.0000 -1.0000 5543818 1598763383.00 151.5333 59.9992 32.0000 1.9690 1.9719 400.1921 400.9061 0.1120 -1.0000 -1.0000 5543880 1598763383.10 151.5333 59.9992 32.0000 1.9692 1.9721 400.2269 400.9413 0.1119 -1.0000 -1.0000 5543942 1598763383.20 151.5333 59.9992 32.0000 1.9703 1.9732 400.2119 400.9264 0.1120 -1.0000 -1.0000 5544021 1598763383.30 151.5333 59.9992 32.0000 1.9688 1.9717 400.2455 400.9604 0.1120 -1.0000 -1.0000 5544083 1598763383.40 151.5333 59.9992 32.0000 1.9693 1.9722 400.3086 401.0223 0.1118 -1.0000 -1.0000 5544146 1598763383.50 151.5333 59.9992 32.0000 1.9689 1.9718 400.2830 400.9971 0.1119 -1.0000 -1.0000 5544224 1598763383.60 151.5333 59.9992 32.0000 1.9695 1.9724 400.2323 400.9464 0.1119 -1.0000 -1.0000 5544286 1598763383.70 151.5333 59.9992 32.0000 1.9694 1.9723 400.2475 400.9615 0.1119 -1.0000 -1.0000 5544349 1598763383.80 151.5333 59.9992 32.0000 1.9693 1.9722 400.2366 400.9515 0.1120 -1.0000 -1.0000 5544411 1598763383.90 151.5333 59.9992 32.0000 1.9691 1.9720 400.2985 401.0137 0.1120 -1.0000 -1.0000 5544474 1598763384.00 151.5105 59.9992 32.0000 1.9694 1.9723 400.2721 400.9855 0.1117 -1.0000 -1.0000 5544552 1598763384.10 151.5076 59.9992 32.0000 1.9693 1.9722 400.2590 400.9725 0.1119 -1.0000 -1.0000 5544614 1598763384.20 151.5076 59.9992 32.0000 1.9694 1.9723 400.2816 400.9953 0.1118 -1.0000 -1.0000 5544677 1598763384.30 151.5076 59.9992 32.0000 1.9698 1.9727 400.2277 400.9418 0.1119 -1.0000 -1.0000 5544755 1598763384.40 151.5076 59.9992 32.0000 1.9693 1.9721 400.2091 400.9237 0.1120 -1.0000 -1.0000 5544818 1598763384.50 151.5076 59.9992 32.0000 1.9692 1.9721 400.2903 401.0047 0.1120 -1.0000 -1.0000 5544880 1598763384.60 151.4502 59.9995 32.0000 1.9694 1.9723 400.2612 400.9763 0.1121 -1.0000 -1.0000 5544958 1598763384.70 151.4502 59.9995 32.0000 1.9698 1.9727 400.3349 401.0493 0.1119 -1.0000 -1.0000 5545021 1598763384.80 151.4502 59.9995 32.0000 1.9694 1.9723 400.2789 400.9932 0.1119 -1.0000 -1.0000 5545083 1598763384.90 151.4502 59.9995 32.0000 1.9689 1.9718 400.2553 400.9693 0.1119 -1.0000 -1.0000 5545161 1598763385.00 151.4502 59.9995 32.0000 1.9689 1.9718 400.2365 400.9505 0.1119 -1.0000 -1.0000 5545333 1598763385.10 151.4603 59.9995 32.0000 1.9689 1.9718 400.2100 400.9242 0.1119 -1.0000 -1.0000 5545395 1598763385.20 151.4768 59.9995 32.0000 1.9686 1.9715 400.2481 400.9628 0.1120 -1.0000 -1.0000 5545473 1598763385.30 151.4768 59.9995 32.0000 1.9689 1.9718 400.2486 400.9630 0.1119 -1.0000 -1.0000 5545536 1598763385.40 151.4768 59.9995 32.0000 1.9687 1.9716 400.2880 401.0022 0.1119 -1.0000 -1.0000 5545598 1598763385.50 151.4768 59.9995 32.0000 1.9689 1.9718 400.2617 400.9757 0.1119 -1.0000 -1.0000 5546176 1598763385.60 151.4768 59.9995 32.0000 1.9684 1.9713 400.3002 401.0147 0.1120 -1.0000 -1.0000 5546239 1598763385.70 151.4035 59.9995 32.0000 1.9686 1.9715 400.2070 400.9215 0.1120 -1.0000 -1.0000 5546333 1598763385.80 151.4035 59.9995 32.0000 1.9684 1.9713 400.2320 400.9470 0.1120 -1.0000 -1.0000 5546395 1598763385.90 151.4035 59.9995 32.0000 1.9682 1.9711 400.1897 400.9040 0.1119 -1.0000 -1.0000 5546442 1598763386.00 151.4035 59.9995 32.0000 1.9683 1.9712 400.1781 400.8922 0.1119 -1.0000 -1.0000 5546520 1598763386.10 151.4035 59.9995 32.0000 1.9689 1.9717 400.2048 400.9184 0.1119 -1.0000 -1.0000 5546582 1598763386.20 151.4244 59.9995 32.0000 1.9687 1.9716 400.1810 400.8957 0.1120 -1.0000 -1.0000 5546645 1598763386.30 151.4765 59.9995 32.0000 1.9689 1.9718 400.2651 400.9796 0.1120 -1.0000 -1.0000 5546723 1598763386.40 151.4765 59.9995 32.0000 1.9693 1.9722 400.2129 400.9271 0.1119 -1.0000 -1.0000 5546786 1598763386.50 151.4765 59.9995 32.0000 1.9688 1.9717 400.2386 400.9532 0.1120 -1.0000 -1.0000 5547067 1598763386.60 151.4765 59.9995 32.0000 1.9688 1.9717 400.2225 400.9373 0.1119 -1.0000 -1.0000 5547145 1598763386.70 151.4765 59.9995 32.0000 1.9683 1.9712 400.2242 400.9383 0.1120 -1.0000 -1.0000 5547207 1598763386.80 151.5062 59.9995 32.0000 1.9684 1.9713 400.2344 400.9484 0.1119 -1.0000 -1.0000 5547270 1598763386.90 151.5062 59.9995 32.0000 1.9684 1.9713 400.1725 400.8865 0.1119 -1.0000 -1.0000 5547333 1598763387.00 151.5062 59.9995 32.0000 1.9685 1.9714 400.2133 400.9269 0.1119 -1.0000 -1.0000 5547395 1598763387.10 151.5062 59.9995 32.0000 1.9691 1.9720 400.2516 400.9644 0.1117 -1.0000 -1.0000 5547457 1598763387.20 151.5062 59.9995 32.0000 1.9696 1.9725 400.2269 400.9405 0.1118 -1.0000 -1.0000 5547536 1598763387.30 151.5062 59.9995 32.0000 1.9691 1.9720 400.2075 400.9206 0.1118 -1.0000 -1.0000 5547598 1598763387.40 151.4716 59.9995 32.0000 1.9691 1.9720 400.2183 400.9326 0.1119 -1.0000 -1.0000 5547661 1598763387.50 151.4512 59.9995 32.0000 1.9693 1.9722 400.1812 400.8952 0.1119 -1.0000 -1.0000 5548098 1598763387.60 151.4512 59.9995 32.0000 1.9692 1.9721 400.2455 400.9612 0.1121 -1.0000 -1.0000 5548161 1598763387.70 151.4512 59.9995 32.0000 1.9685 1.9714 400.1456 400.8599 0.1120 -1.0000 -1.0000 5548223 1598763387.80 151.4512 59.9995 32.0000 1.9686 1.9715 400.1908 400.9057 0.1121 -1.0000 -1.0000 5548285 1598763387.90 151.4516 59.9995 32.0000 1.9683 1.9712 400.1657 400.8802 0.1119 -1.0000 -1.0000 5548348 1598763388.00 151.4845 59.9995 32.0000 1.9684 1.9713 400.2346 400.9484 0.1119 -1.0000 -1.0000 5548426 1598763388.10 151.4845 59.9995 32.0000 1.9687 1.9716 400.2379 400.9520 0.1119 -1.0000 -1.0000 5548973 1598763388.20 151.4845 59.9995 32.0000 1.9689 1.9718 400.2392 400.9534 0.1119 -1.0000 -1.0000 5549035 1598763388.30 151.4845 59.9995 32.0000 1.9686 1.9715 400.2108 400.9257 0.1120 -1.0000 -1.0000 5549113 1598763388.40 151.4845 59.9995 32.0000 1.9691 1.9720 400.1907 400.9046 0.1119 -1.0000 -1.0000 5549176 1598763388.50 151.4845 59.9995 32.0000 1.9696 1.9725 400.1775 400.8912 0.1119 -1.0000 -1.0000 5549238 1598763388.60 151.4785 59.9995 32.0000 1.9689 1.9718 400.1934 400.9077 0.1120 -1.0000 -1.0000 5549317 1598763388.70 151.4785 59.9995 32.0000 1.9689 1.9718 400.2905 401.0047 0.1119 -1.0000 -1.0000 5549379 1598763388.80 151.4785 59.9995 32.0000 1.9688 1.9717 400.2132 400.9273 0.1119 -1.0000 -1.0000 5549441 1598763388.90 151.4785 59.9995 32.0000 1.9688 1.9717 400.1523 400.8663 0.1119 -1.0000 -1.0000 5549519 1598763389.00 151.4785 59.9995 32.0000 1.9692 1.9721 400.1872 400.9021 0.1121 -1.0000 -1.0000 5549566 1598763389.10 151.4563 59.9995 32.0000 1.9693 1.9722 400.2543 400.9694 0.1121 -1.0000 -1.0000 5549644 1598763389.20 151.4563 59.9995 32.0000 1.9689 1.9718 400.2080 400.9231 0.1120 -1.0000 -1.0000 5549707 1598763389.30 151.4563 59.9995 32.0000 1.9687 1.9716 400.2166 400.9322 0.1121 -1.0000 -1.0000 5549770 1598763389.40 151.4563 59.9995 32.0000 1.9688 1.9717 400.1686 400.8829 0.1120 -1.0000 -1.0000 5549832 1598763389.50 151.4563 59.9995 32.0000 1.9684 1.9713 400.1986 400.9128 0.1119 -1.0000 -1.0000 5549910 1598763389.60 151.4730 59.9993 32.0000 1.9687 1.9716 400.2192 400.9336 0.1119 -1.0000 -1.0000 5549973 1598763389.70 151.4985 59.9990 32.0000 1.9693 1.9722 400.2184 400.9322 0.1118 -1.0000 -1.0000 5550050 1598763389.80 151.4985 59.9990 32.0000 1.9689 1.9718 400.2015 400.9160 0.1120 -1.0000 -1.0000 5550113 1598763389.90 151.4985 59.9990 32.0000 1.9690 1.9719 400.1694 400.8832 0.1119 -1.0000 -1.0000 5550175 1598763390.00 151.4985 59.9990 32.0000 1.9687 1.9716 400.1665 400.8801 0.1118 -1.0000 -1.0000 5550238 1598763390.10 151.4985 59.9990 32.0000 1.9686 1.9715 400.1603 400.8740 0.1119 -1.0000 -1.0000 5550410 1598763390.20 151.4937 59.9990 32.0000 1.9686 1.9715 400.1981 400.9130 0.1119 -1.0000 -1.0000 5550472 1598763390.30 151.4804 59.9990 32.0000 1.9689 1.9718 400.2020 400.9159 0.1120 -1.0000 -1.0000 5550550 1598763390.40 151.4804 59.9990 32.0000 1.9682 1.9711 400.1579 400.8710 0.1117 -1.0000 -1.0000 5550613 1598763390.50 151.4804 59.9990 32.0000 1.9682 1.9711 400.1354 400.8502 0.1120 -1.0000 -1.0000 5550675 1598763390.60 151.4804 59.9990 32.0000 1.9691 1.9720 400.2639 400.9789 0.1121 -1.0000 -1.0000 5550863 1598763390.70 151.4804 59.9990 32.0000 1.9686 1.9715 400.2139 400.9284 0.1120 -1.0000 -1.0000 5550926 1598763390.80 151.5207 59.9990 32.0000 1.9685 1.9714 400.2758 400.9905 0.1120 -1.0000 -1.0000 5550988 1598763390.90 151.5207 59.9990 32.0000 1.9686 1.9715 400.2356 400.9507 0.1120 -1.0000 -1.0000 5551066 1598763391.00 151.5207 59.9990 32.0000 1.9684 1.9713 400.1354 400.8497 0.1120 -1.0000 -1.0000 5551129 1598763391.10 151.5207 59.9990 32.0000 1.9688 1.9717 400.1926 400.9071 0.1120 -1.0000 -1.0000 5552019 1598763391.20 151.5207 59.9990 32.0000 1.9686 1.9715 400.2197 400.9348 0.1121 -1.0000 -1.0000 5552081 1598763391.30 151.4956 59.9990 32.0000 1.9687 1.9716 400.1979 400.9117 0.1119 -1.0000 -1.0000 5552144 1598763391.40 151.4452 59.9990 32.0000 1.9690 1.9719 400.2356 400.9507 0.1120 -1.0000 -1.0000 5552206 1598763391.50 151.4452 59.9990 32.0000 1.9686 1.9715 400.2323 400.9464 0.1119 -1.0000 -1.0000 5552284 1598763391.60 151.4452 59.9990 32.0000 1.9690 1.9719 400.1705 400.8848 0.1119 -1.0000 -1.0000 5552347 1598763391.70 151.4452 59.9990 32.0000 1.9687 1.9716 400.2864 401.0006 0.1119 -1.0000 -1.0000 5552425 1598763391.80 151.4452 59.9990 32.0000 1.9691 1.9720 400.2674 400.9829 0.1121 -1.0000 -1.0000 5552487 1598763391.90 151.4462 59.9990 32.0000 1.9689 1.9718 400.1806 400.8947 0.1119 -1.0000 -1.0000 5552550 1598763392.00 151.4462 59.9990 32.0000 1.9692 1.9721 400.2007 400.9146 0.1119 -1.0000 -1.0000 5552613 1598763392.10 151.4462 59.9990 32.0000 1.9683 1.9712 400.1424 400.8565 0.1119 -1.0000 -1.0000 5552675 1598763392.20 151.4462 59.9990 32.0000 1.9690 1.9719 400.1559 400.8703 0.1120 -1.0000 -1.0000 5552738 1598763392.30 151.4462 59.9990 32.0000 1.9688 1.9717 400.1907 400.9065 0.1122 -1.0000 -1.0000 5552816 1598763392.40 151.4549 59.9990 32.0000 1.9684 1.9712 400.2112 400.9251 0.1119 -1.0000 -1.0000 5552878 1598763392.50 151.4580 59.9990 32.0000 1.9689 1.9718 400.1658 400.8799 0.1119 -1.0000 -1.0000 5552941 1598763392.60 151.4580 59.9990 32.0000 1.9681 1.9710 400.1008 400.8151 0.1120 -1.0000 -1.0000 5553019 1598763392.70 151.4580 59.9990 32.0000 1.9688 1.9717 400.2179 400.9324 0.1120 -1.0000 -1.0000 5553081 1598763392.80 151.4580 59.9990 32.0000 1.9684 1.9713 400.1911 400.9060 0.1121 -1.0000 -1.0000 5553143 1598763392.90 151.4577 59.9990 32.0000 1.9685 1.9714 400.1343 400.8484 0.1119 -1.0000 -1.0000 5553206 1598763393.00 151.4342 59.9990 32.0000 1.9686 1.9715 400.1924 400.9068 0.1120 -1.0000 -1.0000 5553269 1598763393.10 151.4342 59.9990 32.0000 1.9682 1.9711 400.1171 400.8320 0.1120 -1.0000 -1.0000 5553331 1598763393.20 151.4342 59.9990 32.0000 1.9686 1.9715 400.2231 400.9383 0.1120 -1.0000 -1.0000 5553722 1598763393.30 151.4342 59.9990 32.0000 1.9690 1.9719 400.2382 400.9526 0.1119 -1.0000 -1.0000 5553784 1598763393.40 151.4342 59.9990 32.0000 1.9677 1.9706 400.2025 400.9164 0.1118 -1.0000 -1.0000 5553846 1598763393.50 151.4288 59.9990 32.0000 1.9679 1.9708 400.1098 400.8242 0.1119 -1.0000 -1.0000 5553925 1598763393.60 151.3888 59.9990 32.0000 1.9681 1.9710 400.1342 400.8483 0.1120 -1.0000 -1.0000 5553987 1598763393.70 151.3888 59.9990 32.0000 1.9682 1.9711 400.1504 400.8644 0.1119 -1.0000 -1.0000 5554315 1598763393.80 151.3888 59.9990 32.0000 1.9680 1.9709 400.2069 400.9217 0.1120 -1.0000 -1.0000 5554378 1598763393.90 151.3888 59.9990 32.0000 1.9683 1.9712 400.2203 400.9350 0.1120 -1.0000 -1.0000 5554440 1598763394.00 151.3888 59.9990 32.0000 1.9686 1.9714 400.0768 400.7910 0.1120 -1.0000 -1.0000 5554518 1598763394.10 151.4000 59.9990 32.0000 1.9688 1.9717 400.2572 400.9724 0.1120 -1.0000 -1.0000 5554581 1598763394.20 151.4189 59.9990 32.0000 1.9686 1.9715 400.1592 400.8735 0.1120 -1.0000 -1.0000 5554956 1598763394.30 151.4189 59.9990 32.0000 1.9687 1.9715 400.2126 400.9267 0.1119 -1.0000 -1.0000 5555018 1598763394.40 151.4189 59.9990 32.0000 1.9687 1.9716 400.1801 400.8954 0.1120 -1.0000 -1.0000 5555080 1598763394.50 151.4189 59.9990 32.0000 1.9676 1.9705 400.2159 400.9304 0.1120 -1.0000 -1.0000 5555143 1598763394.60 151.4189 59.9990 32.0000 1.9687 1.9716 400.1266 400.8418 0.1121 -1.0000 -1.0000 5555221 1598763394.70 151.4218 59.9996 32.0000 1.9686 1.9715 400.2228 400.9375 0.1120 -1.0000 -1.0000 5555409 1598763394.80 151.4218 59.9996 32.0000 1.9682 1.9711 400.1802 400.8956 0.1122 -1.0000 -1.0000 5555471 1598763394.90 151.4218 59.9996 32.0000 1.9682 1.9711 400.2113 400.9268 0.1121 -1.0000 -1.0000 5555549 1598763395.00 151.4218 59.9996 32.0000 1.9687 1.9716 400.1329 400.8472 0.1120 -1.0000 -1.0000 5555612 1598763395.10 151.4218 59.9996 32.0000 1.9692 1.9721 400.1532 400.8683 0.1121 -1.0000 -1.0000 5555674 1598763395.20 151.4377 59.9996 32.0000 1.9693 1.9721 400.3102 401.0252 0.1120 -1.0000 -1.0000 5555815 1598763395.30 151.4441 59.9996 32.0000 1.9681 1.9710 400.1828 400.8975 0.1119 -1.0000 -1.0000 5555877 1598763395.40 151.4441 59.9996 32.0000 1.9680 1.9708 400.1839 400.8981 0.1119 -1.0000 -1.0000 5555940 1598763395.50 151.4441 59.9996 32.0000 1.9679 1.9708 400.1381 400.8514 0.1119 -1.0000 -1.0000 5556018 1598763395.60 151.4441 59.9996 32.0000 1.9681 1.9710 400.2921 401.0075 0.1121 -1.0000 -1.0000 5556080 1598763395.70 151.4441 59.9996 32.0000 1.9690 1.9719 400.2688 400.9842 0.1120 -1.0000 -1.0000 5556158 1598763395.80 151.4859 59.9996 32.0000 1.9687 1.9716 400.2634 400.9777 0.1120 -1.0000 -1.0000 5556205 1598763395.90 151.4859 59.9996 32.0000 1.9684 1.9713 400.2364 400.9516 0.1120 -1.0000 -1.0000 5556268 1598763396.00 151.4859 59.9996 32.0000 1.9688 1.9716 400.1940 400.9089 0.1120 -1.0000 -1.0000 5556346 1598763396.10 151.4859 59.9996 32.0000 1.9687 1.9716 400.2213 400.9352 0.1119 -1.0000 -1.0000 5556409 1598763396.20 151.4859 59.9996 32.0000 1.9690 1.9719 400.2394 400.9541 0.1120 -1.0000 -1.0000 5556471 1598763396.30 151.4859 59.9996 32.0000 1.9681 1.9710 400.2141 400.9287 0.1120 -1.0000 -1.0000 5556549 1598763396.40 151.4997 59.9996 32.0000 1.9690 1.9719 400.1355 400.8502 0.1119 -1.0000 -1.0000 5556612 1598763396.50 151.4997 59.9996 32.0000 1.9681 1.9710 400.1634 400.8778 0.1120 -1.0000 -1.0000 5556674 1598763396.60 151.4997 59.9996 32.0000 1.9689 1.9718 400.1280 400.8430 0.1121 -1.0000 -1.0000 5556737 1598763396.70 151.4997 59.9996 32.0000 1.9688 1.9717 400.2192 400.9338 0.1119 -1.0000 -1.0000 5556799 1598763396.80 151.4997 59.9996 32.0000 1.9690 1.9719 400.2264 400.9407 0.1120 -1.0000 -1.0000 5556924 1598763396.90 151.5032 59.9996 32.0000 1.9696 1.9725 400.2773 400.9911 0.1119 -1.0000 -1.0000 5557002 1598763397.00 151.5259 59.9996 32.0000 1.9691 1.9720 400.3069 401.0216 0.1119 -1.0000 -1.0000 5557065 1598763397.10 151.5259 59.9996 32.0000 1.9691 1.9720 400.2959 401.0101 0.1119 -1.0000 -1.0000 5557127 1598763397.20 151.5259 59.9996 32.0000 1.9689 1.9718 400.1398 400.8548 0.1120 -1.0000 -1.0000 5557205 1598763397.30 151.5259 59.9996 32.0000 1.9692 1.9720 400.2277 400.9425 0.1120 -1.0000 -1.0000 5557424 1598763397.40 151.5259 59.9996 32.0000 1.9696 1.9725 400.1852 400.8995 0.1119 -1.0000 -1.0000 5557502 1598763397.50 151.5454 59.9996 32.0000 1.9688 1.9717 400.3104 401.0240 0.1118 -1.0000 -1.0000 5557565 1598763397.60 151.5454 59.9996 32.0000 1.9693 1.9722 400.2479 400.9620 0.1120 -1.0000 -1.0000 5557627 1598763397.70 151.5454 59.9996 32.0000 1.9696 1.9725 400.2139 400.9280 0.1119 -1.0000 -1.0000 5557705 1598763397.80 151.5454 59.9996 32.0000 1.9690 1.9719 400.1505 400.8642 0.1118 -1.0000 -1.0000 5558252 1598763397.90 151.5454 59.9996 32.0000 1.9684 1.9713 400.2394 400.9533 0.1119 -1.0000 -1.0000 5558330 1598763398.00 151.5636 59.9996 32.0000 1.9691 1.9720 400.1976 400.9117 0.1119 -1.0000 -1.0000 5558408 1598763398.10 151.5711 59.9996 32.0000 1.9691 1.9720 400.2426 400.9572 0.1120 -1.0000 -1.0000 5558471 1598763398.20 151.5711 59.9996 32.0000 1.9689 1.9718 400.2061 400.9201 0.1118 -1.0000 -1.0000 5558533 1598763398.30 151.5711 59.9996 32.0000 1.9691 1.9720 400.2317 400.9460 0.1119 -1.0000 -1.0000 5558642 1598763398.40 151.5711 59.9996 32.0000 1.9694 1.9723 400.2253 400.9389 0.1118 -1.0000 -1.0000 5558705 1598763398.50 151.5711 59.9996 32.0000 1.9696 1.9725 400.1983 400.9118 0.1118 -1.0000 -1.0000 5558767 1598763398.60 151.5955 59.9996 32.0000 1.9691 1.9720 400.2515 400.9661 0.1119 -1.0000 -1.0000 5558845 1598763398.70 151.5955 59.9996 32.0000 1.9698 1.9727 400.1781 400.8911 0.1118 -1.0000 -1.0000 5558908 1598763398.80 151.5955 59.9996 32.0000 1.9703 1.9731 400.3174 401.0326 0.1120 -1.0000 -1.0000 5559173 1598763398.90 151.5955 59.9996 32.0000 1.9694 1.9723 400.1449 400.8578 0.1118 -1.0000 -1.0000 5559252 1598763399.00 151.5955 59.9996 32.0000 1.9690 1.9719 400.2667 400.9805 0.1118 -1.0000 -1.0000 5559314 1598763399.10 151.5649 59.9996 32.0000 1.9696 1.9725 400.2026 400.9164 0.1119 -1.0000 -1.0000 5559376 1598763399.20 151.5649 59.9996 32.0000 1.9693 1.9722 400.3024 401.0152 0.1117 -1.0000 -1.0000 5559455 1598763399.30 151.5649 59.9996 32.0000 1.9692 1.9721 400.2000 400.9131 0.1118 -1.0000 -1.0000 5559658 1598763399.40 151.5649 59.9996 32.0000 1.9695 1.9724 400.2145 400.9282 0.1118 -1.0000 -1.0000 5559720 1598763399.50 151.5649 59.9996 32.0000 1.9691 1.9720 400.2407 400.9542 0.1118 -1.0000 -1.0000 5559798 1598763399.60 151.5489 59.9995 32.0000 1.9702 1.9731 400.1552 400.8693 0.1119 -1.0000 -1.0000 5559845 1598763399.70 151.5306 59.9994 32.0000 1.9692 1.9721 400.2309 400.9450 0.1119 -1.0000 -1.0000 5559923 1598763399.80 151.5306 59.9994 32.0000 1.9689 1.9717 400.1897 400.9032 0.1119 -1.0000 -1.0000 5600158 1598763399.90 151.5306 59.9994 32.0000 1.9690 1.9719 400.2105 400.9247 0.1119 -1.0000 -1.0000 5600220 1598763400.00 151.5306 59.9994 32.0000 1.9694 1.9723 400.1978 400.9130 0.1121 -1.0000 -1.0000 5600298 1598763400.10 151.5306 59.9994 32.0000 1.9691 1.9720 400.2338 400.9480 0.1119 -1.0000 -1.0000 5600361 1598763400.20 151.5195 59.9994 32.0000 1.9692 1.9721 400.2386 400.9535 0.1122 -1.0000 -1.0000 5600423 1598763400.30 151.5195 59.9994 32.0000 1.9687 1.9716 400.1936 400.9080 0.1119 -1.0000 -1.0000 5600954 1598763400.40 151.5195 59.9994 32.0000 1.9691 1.9720 400.1182 400.8321 0.1119 -1.0000 -1.0000 5601017 1598763400.50 151.5195 59.9994 32.0000 1.9692 1.9721 400.2326 400.9470 0.1119 -1.0000 -1.0000 5601079 1598763400.60 151.5195 59.9994 32.0000 1.9695 1.9724 400.1871 400.8998 0.1118 -1.0000 -1.0000 5601157 1598763400.70 151.5195 59.9994 32.0000 1.9699 1.9728 400.2458 400.9603 0.1120 -1.0000 -1.0000 5601220 1598763400.80 151.5389 59.9994 32.0000 1.9694 1.9723 400.2094 400.9234 0.1119 -1.0000 -1.0000 5601282 1598763400.90 151.5389 59.9994 32.0000 1.9689 1.9718 400.1885 400.9015 0.1117 -1.0000 -1.0000 5601361 1598763401.00 151.5389 59.9994 32.0000 1.9694 1.9723 400.1945 400.9077 0.1118 -1.0000 -1.0000 5601439 1598763401.10 151.5389 59.9994 32.0000 1.9695 1.9723 400.2533 400.9665 0.1117 -1.0000 -1.0000 5601501 1598763401.20 151.5389 59.9994 32.0000 1.9696 1.9725 400.1851 400.8974 0.1117 -1.0000 -1.0000 5601579 1598763401.30 151.5389 59.9994 32.0000 1.9693 1.9722 400.2595 400.9739 0.1120 -1.0000 -1.0000 5601642 1598763401.40 151.5573 59.9994 32.0000 1.9697 1.9726 400.2370 400.9503 0.1117 -1.0000 -1.0000 5601704 1598763401.50 151.5573 59.9994 32.0000 1.9689 1.9718 400.2461 400.9599 0.1119 -1.0000 -1.0000 5601782 1598763401.60 151.5573 59.9994 32.0000 1.9697 1.9726 400.2630 400.9770 0.1119 -1.0000 -1.0000 5601845 1598763401.70 151.5573 59.9994 32.0000 1.9690 1.9719 400.2848 400.9984 0.1118 -1.0000 -1.0000 5601907 1598763401.80 151.5573 59.9994 32.0000 1.9700 1.9729 400.2630 400.9763 0.1118 -1.0000 -1.0000 5601970 1598763401.90 151.5573 59.9994 32.0000 1.9693 1.9722 400.2900 401.0030 0.1117 -1.0000 -1.0000 5602064 1598763402.00 151.5539 59.9994 32.0000 1.9688 1.9717 400.2785 400.9920 0.1118 -1.0000 -1.0000 5602142 1598763402.10 151.5485 59.9994 32.0000 1.9691 1.9720 400.2261 400.9400 0.1119 -1.0000 -1.0000 5602204 1598763402.20 151.5485 59.9994 32.0000 1.9693 1.9721 400.2682 400.9821 0.1119 -1.0000 -1.0000 5602267 1598763402.30 151.5485 59.9994 32.0000 1.9691 1.9719 400.2238 400.9376 0.1118 -1.0000 -1.0000 5602345 1598763402.40 151.5485 59.9994 32.0000 1.9695 1.9724 400.2316 400.9454 0.1119 -1.0000 -1.0000 5602626 1598763402.50 151.5485 59.9994 32.0000 1.9691 1.9720 400.1615 400.8748 0.1117 -1.0000 -1.0000 5602688 1598763402.60 151.5553 59.9994 32.0000 1.9689 1.9718 400.2856 400.9985 0.1117 -1.0000 -1.0000 5602766 1598763402.70 151.5553 59.9994 32.0000 1.9694 1.9723 400.2079 400.9215 0.1118 -1.0000 -1.0000 5602829 1598763402.80 151.5553 59.9994 32.0000 1.9690 1.9719 400.2579 400.9716 0.1119 -1.0000 -1.0000 5602891 1598763402.90 151.5553 59.9994 32.0000 1.9694 1.9723 400.2784 400.9925 0.1119 -1.0000 -1.0000 5603079 1598763403.00 151.5553 59.9994 32.0000 1.9697 1.9726 400.2497 400.9633 0.1118 -1.0000 -1.0000 5603141 1598763403.10 151.5491 59.9994 32.0000 1.9691 1.9720 400.1573 400.8697 0.1116 -1.0000 -1.0000 5603204 1598763403.20 151.5491 59.9994 32.0000 1.9695 1.9724 400.2324 400.9459 0.1118 -1.0000 -1.0000 5603266 1598763403.30 151.5491 59.9994 32.0000 1.9694 1.9723 400.3009 401.0153 0.1119 -1.0000 -1.0000 5603329 1598763403.40 151.5491 59.9994 32.0000 1.9692 1.9721 400.3117 401.0262 0.1119 -1.0000 -1.0000 5603610 1598763403.50 151.5491 59.9994 32.0000 1.9689 1.9718 400.2561 400.9696 0.1118 -1.0000 -1.0000 5603688 1598763403.60 151.5387 59.9994 32.0000 1.9693 1.9722 400.1976 400.9117 0.1119 -1.0000 -1.0000 5603750 1598763403.70 151.5158 59.9994 32.0000 1.9694 1.9723 400.1765 400.8904 0.1119 -1.0000 -1.0000 5603829 1598763403.80 151.5158 59.9994 32.0000 1.9691 1.9720 400.2030 400.9172 0.1119 -1.0000 -1.0000 5603891 1598763403.90 151.5158 59.9994 32.0000 1.9693 1.9722 400.2953 401.0091 0.1118 -1.0000 -1.0000 5604172 1598763404.00 151.5158 59.9994 32.0000 1.9691 1.9720 400.2629 400.9764 0.1118 -1.0000 -1.0000 5604235 1598763404.10 151.5158 59.9994 32.0000 1.9691 1.9720 400.3266 401.0400 0.1118 -1.0000 -1.0000 5604297 1598763404.20 151.5005 59.9994 32.0000 1.9695 1.9723 400.2008 400.9143 0.1118 -1.0000 -1.0000 5604360 1598763404.30 151.5005 59.9994 32.0000 1.9690 1.9719 400.2436 400.9567 0.1117 -1.0000 -1.0000 5604438 1598763404.40 151.5005 59.9994 32.0000 1.9692 1.9721 400.2935 401.0067 0.1118 -1.0000 -1.0000 5604500 1598763404.50 151.5005 59.9994 32.0000 1.9683 1.9712 400.2502 400.9642 0.1119 -1.0000 -1.0000 5605266 1598763404.60 151.5005 59.9994 32.0000 1.9691 1.9720 400.1272 400.8402 0.1118 -1.0000 -1.0000 5605344 1598763404.70 151.5140 59.9993 32.0000 1.9694 1.9723 400.2041 400.9181 0.1119 -1.0000 -1.0000 5605406 1598763404.80 151.5186 59.9992 32.0000 1.9686 1.9715 400.2260 400.9393 0.1117 -1.0000 -1.0000 5605469 1598763404.90 151.5186 59.9992 32.0000 1.9688 1.9716 400.1163 400.8292 0.1117 -1.0000 -1.0000 5605547 1598763405.00 151.5186 59.9992 32.0000 1.9687 1.9716 400.2063 400.9193 0.1118 -1.0000 -1.0000 5605610 1598763405.10 151.5186 59.9992 32.0000 1.9683 1.9712 400.2070 400.9202 0.1118 -1.0000 -1.0000 5605672 1598763405.20 151.5186 59.9992 32.0000 1.9682 1.9711 400.2175 400.9318 0.1119 -1.0000 -1.0000 5605735 1598763405.30 151.4841 59.9992 32.0000 1.9687 1.9716 400.2023 400.9159 0.1119 -1.0000 -1.0000 5605797 1598763405.40 151.4841 59.9992 32.0000 1.9688 1.9717 400.2364 400.9488 0.1117 -1.0000 -1.0000 5605859 1598763405.50 151.4841 59.9992 32.0000 1.9691 1.9720 400.2703 400.9848 0.1119 -1.0000 -1.0000 5606343 1598763405.60 151.4841 59.9992 32.0000 1.9689 1.9718 400.2827 400.9966 0.1118 -1.0000 -1.0000 5606422 1598763405.70 151.4841 59.9992 32.0000 1.9691 1.9719 400.2348 400.9481 0.1118 -1.0000 -1.0000 5606484 1598763405.80 151.5222 59.9992 32.0000 1.9688 1.9717 400.2376 400.9525 0.1120 -1.0000 -1.0000 5606547 1598763405.90 151.5272 59.9992 32.0000 1.9690 1.9719 400.2191 400.9330 0.1118 -1.0000 -1.0000 5606609 1598763406.00 151.5272 59.9992 32.0000 1.9690 1.9719 400.2585 400.9722 0.1118 -1.0000 -1.0000 5606687 1598763406.10 151.5272 59.9992 32.0000 1.9693 1.9722 400.1623 400.8752 0.1117 -1.0000 -1.0000 5606750 1598763406.20 151.5272 59.9992 32.0000 1.9693 1.9722 400.2397 400.9529 0.1118 -1.0000 -1.0000 5606812 1598763406.30 151.5272 59.9992 32.0000 1.9690 1.9719 400.1771 400.8905 0.1118 -1.0000 -1.0000 5606890 1598763406.40 151.4621 59.9992 32.0000 1.9687 1.9716 400.2019 400.9155 0.1118 -1.0000 -1.0000 5606953 1598763406.50 151.4621 59.9992 32.0000 1.9684 1.9713 400.2804 400.9942 0.1118 -1.0000 -1.0000 5607078 1598763406.60 151.4621 59.9992 32.0000 1.9686 1.9715 400.1919 400.9061 0.1119 -1.0000 -1.0000 5607156 1598763406.70 151.4621 59.9992 32.0000 1.9690 1.9719 400.2787 400.9929 0.1119 -1.0000 -1.0000 5607219 1598763406.80 151.4621 59.9992 32.0000 1.9682 1.9711 400.1787 400.8925 0.1119 -1.0000 -1.0000 5607281 1598763406.90 151.4207 59.9992 32.0000 1.9684 1.9713 400.2526 400.9668 0.1119 -1.0000 -1.0000 5607343 1598763407.00 151.4207 59.9992 32.0000 1.9685 1.9714 400.2198 400.9339 0.1119 -1.0000 -1.0000 5607593 1598763407.10 151.4207 59.9992 32.0000 1.9680 1.9709 400.1284 400.8429 0.1120 -1.0000 -1.0000 5607672 1598763407.20 151.4207 59.9992 32.0000 1.9679 1.9708 400.0754 400.7896 0.1119 -1.0000 -1.0000 5607750 1598763407.30 151.4207 59.9992 32.0000 1.9687 1.9716 400.1262 400.8404 0.1119 -1.0000 -1.0000 5607812 1598763407.40 151.4207 59.9992 32.0000 1.9685 1.9714 400.1699 400.8838 0.1119 -1.0000 -1.0000 5607874 1598763407.50 151.4207 59.9992 32.0000 1.9681 1.9710 400.1350 400.8493 0.1120 -1.0000 -1.0000 5607937 1598763407.60 151.4207 59.9992 32.0000 1.9683 1.9712 400.1824 400.8973 0.1121 -1.0000 -1.0000 5608577 1598763407.70 151.4207 59.9992 32.0000 1.9682 1.9711 400.2385 400.9528 0.1119 -1.0000 -1.0000 5608655 1598763407.80 151.4207 59.9992 32.0000 1.9678 1.9707 400.1505 400.8638 0.1119 -1.0000 -1.0000 5608718 1598763407.90 151.4207 59.9992 32.0000 1.9680 1.9709 400.1630 400.8778 0.1120 -1.0000 -1.0000 5608780 1598763408.00 151.4207 59.9992 32.0000 1.9677 1.9706 400.1369 400.8511 0.1119 -1.0000 -1.0000 5608859 1598763408.10 151.4207 59.9992 32.0000 1.9676 1.9705 400.1922 400.9065 0.1120 -1.0000 -1.0000 5608921 1598763408.20 151.4207 59.9992 32.0000 1.9682 1.9711 400.1326 400.8469 0.1119 -1.0000 -1.0000 5608983 1598763408.30 151.4207 59.9992 32.0000 1.9688 1.9717 400.2157 400.9307 0.1121 -1.0000 -1.0000 5609046 1598763408.40 151.4207 59.9992 32.0000 1.9686 1.9715 400.1523 400.8673 0.1121 -1.0000 -1.0000 5609109 1598763408.50 151.3894 59.9992 32.0000 1.9676 1.9705 400.1849 400.9000 0.1121 -1.0000 -1.0000 5609187 1598763408.60 151.3828 59.9992 32.0000 1.9690 1.9719 400.1571 400.8712 0.1119 -1.0000 -1.0000 5609249 1598763408.70 151.3828 59.9992 32.0000 1.9680 1.9709 400.0767 400.7914 0.1121 -1.0000 -1.0000 5609327 1598763408.80 151.3828 59.9992 32.0000 1.9685 1.9714 400.1805 400.8957 0.1121 -1.0000 -1.0000 5609374 1598763408.90 151.3828 59.9992 32.0000 1.9679 1.9708 400.2325 400.9474 0.1120 -1.0000 -1.0000 5609452 1598763409.00 151.3828 59.9992 32.0000 1.9683 1.9712 400.2267 400.9407 0.1119 -1.0000 -1.0000 5609515 1598763409.10 151.4487 59.9992 32.0000 1.9685 1.9714 400.1880 400.9021 0.1119 -1.0000 -1.0000 5609702 1598763409.20 151.4487 59.9992 32.0000 1.9684 1.9713 400.2090 400.9238 0.1120 -1.0000 -1.0000 5609780 1598763409.30 151.4487 59.9992 32.0000 1.9684 1.9713 400.1722 400.8865 0.1119 -1.0000 -1.0000 5609843 1598763409.40 151.4487 59.9992 32.0000 1.9688 1.9717 400.2879 401.0021 0.1119 -1.0000 -1.0000 5609905 1598763409.50 151.4487 59.9992 32.0000 1.9688 1.9717 400.1115 400.8252 0.1119 -1.0000 -1.0000 5609983 1598763409.60 151.4420 59.9993 32.0000 1.9688 1.9717 400.1363 400.8507 0.1120 -1.0000 -1.0000 5610218 1598763409.70 151.4140 59.9999 32.0000 1.9689 1.9718 400.1114 400.8256 0.1119 -1.0000 -1.0000 5610296 1598763409.80 151.4140 59.9999 32.0000 1.9693 1.9722 400.2052 400.9195 0.1120 -1.0000 -1.0000 5610358 1598763409.90 151.4140 59.9999 32.0000 1.9687 1.9716 400.1682 400.8828 0.1120 -1.0000 -1.0000 5610421 1598763410.00 151.4140 59.9999 32.0000 1.9687 1.9716 400.1709 400.8853 0.1119 -1.0000 -1.0000 5610499 1598763410.10 151.4140 59.9999 32.0000 1.9685 1.9714 400.1017 400.8145 0.1117 -1.0000 -1.0000 5610671 1598763410.20 151.4768 59.9999 32.0000 1.9691 1.9720 400.2430 400.9566 0.1119 -1.0000 -1.0000 5610733 1598763410.30 151.4768 59.9999 32.0000 1.9686 1.9715 400.1845 400.8995 0.1120 -1.0000 -1.0000 5610811 1598763410.40 151.4768 59.9999 32.0000 1.9677 1.9706 400.1482 400.8629 0.1121 -1.0000 -1.0000 5610874 1598763410.50 151.4768 59.9999 32.0000 1.9693 1.9722 400.1680 400.8833 0.1120 -1.0000 -1.0000 5610936 1598763410.60 151.4768 59.9999 32.0000 1.9692 1.9721 400.1608 400.8751 0.1119 -1.0000 -1.0000 5610999 1598763410.70 151.4881 59.9999 32.0000 1.9686 1.9715 400.1836 400.8976 0.1120 -1.0000 -1.0000 5611077 1598763410.80 151.4957 59.9999 32.0000 1.9695 1.9724 400.1660 400.8807 0.1120 -1.0000 -1.0000 5611140 1598763410.90 151.4957 59.9999 32.0000 1.9690 1.9719 400.2292 400.9446 0.1120 -1.0000 -1.0000 5611202 1598763411.00 151.4957 59.9999 32.0000 1.9684 1.9713 400.1376 400.8519 0.1120 -1.0000 -1.0000 5611265 1598763411.10 151.4957 59.9999 32.0000 1.9692 1.9721 400.2638 400.9764 0.1117 -1.0000 -1.0000 5611327 1598763411.20 151.4957 59.9999 32.0000 1.9687 1.9715 400.1065 400.8204 0.1119 -1.0000 -1.0000 5611671 1598763411.30 151.5037 59.9999 32.0000 1.9692 1.9721 400.2139 400.9287 0.1121 -1.0000 -1.0000 5611733 1598763411.40 151.5037 59.9999 32.0000 1.9693 1.9722 400.2146 400.9284 0.1119 -1.0000 -1.0000 5611795 1598763411.50 151.5037 59.9999 32.0000 1.9692 1.9721 400.1839 400.8981 0.1119 -1.0000 -1.0000 5611873 1598763411.60 151.5037 59.9999 32.0000 1.9691 1.9720 400.2084 400.9229 0.1120 -1.0000 -1.0000 5611936 1598763411.70 151.5037 59.9999 32.0000 1.9690 1.9719 400.1786 400.8937 0.1120 -1.0000 -1.0000 5612186 1598763411.80 151.4955 59.9999 32.0000 1.9685 1.9714 400.2284 400.9416 0.1117 -1.0000 -1.0000 5612248 1598763411.90 151.4925 59.9999 32.0000 1.9685 1.9714 400.1953 400.9090 0.1119 -1.0000 -1.0000 5612311 1598763412.00 151.4925 59.9999 32.0000 1.9690 1.9719 400.3050 401.0190 0.1119 -1.0000 -1.0000 5612389 1598763412.10 151.4925 59.9999 32.0000 1.9688 1.9717 400.2047 400.9189 0.1119 -1.0000 -1.0000 5612451 1598763412.20 151.4925 59.9999 32.0000 1.9686 1.9715 400.2745 400.9890 0.1119 -1.0000 -1.0000 5612701 1598763412.30 151.4925 59.9999 32.0000 1.9696 1.9725 400.2277 400.9408 0.1117 -1.0000 -1.0000 5612779 1598763412.40 151.5568 59.9999 32.0000 1.9692 1.9720 400.2543 400.9679 0.1119 -1.0000 -1.0000 5612842 1598763412.50 151.5568 59.9999 32.0000 1.9691 1.9720 400.2087 400.9222 0.1118 -1.0000 -1.0000 5612904 1598763412.60 151.5568 59.9999 32.0000 1.9691 1.9720 400.2491 400.9622 0.1118 -1.0000 -1.0000 5612967 1598763412.70 151.5568 59.9999 32.0000 1.9689 1.9718 400.2193 400.9333 0.1118 -1.0000 -1.0000 5613217 1598763412.80 151.5568 59.9999 32.0000 1.9695 1.9724 400.2175 400.9311 0.1118 -1.0000 -1.0000 5613279 1598763412.90 151.5307 59.9999 32.0000 1.9701 1.9730 400.2031 400.9162 0.1117 -1.0000 -1.0000 5613358 1598763413.00 151.5213 59.9999 32.0000 1.9690 1.9719 400.2185 400.9322 0.1119 -1.0000 -1.0000 5613420 1598763413.10 151.5213 59.9999 32.0000 1.9690 1.9719 400.2673 400.9811 0.1118 -1.0000 -1.0000 5613482 1598763413.20 151.5213 59.9999 32.0000 1.9694 1.9723 400.2050 400.9182 0.1118 -1.0000 -1.0000 5613670 1598763413.30 151.5213 59.9999 32.0000 1.9693 1.9722 400.2441 400.9589 0.1121 -1.0000 -1.0000 5613733 1598763413.40 151.5213 59.9999 32.0000 1.9690 1.9719 400.1706 400.8854 0.1119 -1.0000 -1.0000 5613795 1598763413.50 151.5213 59.9999 32.0000 1.9691 1.9720 400.1930 400.9067 0.1119 -1.0000 -1.0000 5613873 1598763413.60 151.5090 59.9999 32.0000 1.9690 1.9719 400.1998 400.9145 0.1119 -1.0000 -1.0000 5613936 1598763413.70 151.5090 59.9999 32.0000 1.9691 1.9720 400.1955 400.9081 0.1117 -1.0000 -1.0000 5614233 1598763413.80 151.5090 59.9999 32.0000 1.9687 1.9716 400.2578 400.9717 0.1119 -1.0000 -1.0000 5614295 1598763413.90 151.5090 59.9999 32.0000 1.9691 1.9720 400.1691 400.8824 0.1118 -1.0000 -1.0000 5614357 1598763414.00 151.5090 59.9999 32.0000 1.9685 1.9714 400.1808 400.8947 0.1119 -1.0000 -1.0000 5614420 1598763414.10 151.5032 59.9999 32.0000 1.9686 1.9715 400.1228 400.8359 0.1118 -1.0000 -1.0000 5614482 1598763414.20 151.4765 59.9999 32.0000 1.9685 1.9714 400.1454 400.8586 0.1119 -1.0000 -1.0000 5614545 1598763414.30 151.4765 59.9999 32.0000 1.9693 1.9722 400.2829 400.9963 0.1117 -1.0000 -1.0000 5614748 1598763414.40 151.4765 59.9999 32.0000 1.9692 1.9721 400.2094 400.9230 0.1119 -1.0000 -1.0000 5614810 1598763414.50 151.4765 59.9999 32.0000 1.9694 1.9723 400.2174 400.9318 0.1119 -1.0000 -1.0000 5614873 1598763414.60 151.4765 59.9999 32.0000 1.9688 1.9717 400.1209 400.8344 0.1118 -1.0000 -1.0000 5614936 1598763414.70 151.5521 60.0002 32.0000 1.9694 1.9723 400.1210 400.8342 0.1118 -1.0000 -1.0000 5614998 1598763414.80 151.5853 60.0004 32.0000 1.9696 1.9725 400.2744 400.9881 0.1119 -1.0000 -1.0000 5615701 1598763414.90 151.5853 60.0004 32.0000 1.9695 1.9723 400.3108 401.0243 0.1117 -1.0000 -1.0000 5615763 1598763415.00 151.5853 60.0004 32.0000 1.9688 1.9717 400.1760 400.8898 0.1118 -1.0000 -1.0000 5615826 1598763415.10 151.5853 60.0004 32.0000 1.9696 1.9725 400.2095 400.9229 0.1118 -1.0000 -1.0000 5615888 1598763415.20 151.5853 60.0004 32.0000 1.9692 1.9721 400.1697 400.8820 0.1117 -1.0000 -1.0000 5615966 1598763415.30 151.5600 60.0004 32.0000 1.9697 1.9726 400.1765 400.8902 0.1119 -1.0000 -1.0000 5616029 1598763415.40 151.5600 60.0004 32.0000 1.9692 1.9721 400.2031 400.9172 0.1119 -1.0000 -1.0000 5616091 1598763415.50 151.5600 60.0004 32.0000 1.9695 1.9724 400.2259 400.9391 0.1117 -1.0000 -1.0000 5616170 1598763415.60 151.5600 60.0004 32.0000 1.9692 1.9721 400.2332 400.9460 0.1117 -1.0000 -1.0000 5616232 1598763415.70 151.5600 60.0004 32.0000 1.9688 1.9717 400.2072 400.9206 0.1118 -1.0000 -1.0000 5616294 1598763415.80 151.5590 60.0004 32.0000 1.9689 1.9718 400.2245 400.9375 0.1117 -1.0000 -1.0000 5616357 1598763415.90 151.5417 60.0004 32.0000 1.9692 1.9721 400.2116 400.9246 0.1118 -1.0000 -1.0000 5616435 1598763416.00 151.5417 60.0004 32.0000 1.9696 1.9725 400.2402 400.9541 0.1118 -1.0000 -1.0000 5616497 1598763416.10 151.5417 60.0004 32.0000 1.9692 1.9721 400.2119 400.9254 0.1118 -1.0000 -1.0000 5616560 1598763416.20 151.5417 60.0004 32.0000 1.9693 1.9722 400.2141 400.9277 0.1118 -1.0000 -1.0000 5616623 1598763416.30 151.5417 60.0004 32.0000 1.9689 1.9718 400.2467 400.9605 0.1118 -1.0000 -1.0000 5616700 1598763416.40 151.5395 60.0004 32.0000 1.9686 1.9715 400.2085 400.9213 0.1117 -1.0000 -1.0000 5616763 1598763416.50 151.5395 60.0004 32.0000 1.9691 1.9720 400.2113 400.9243 0.1118 -1.0000 -1.0000 5616826 1598763416.60 151.5395 60.0004 32.0000 1.9687 1.9715 400.2223 400.9358 0.1118 -1.0000 -1.0000 5616903 1598763416.70 151.5395 60.0004 32.0000 1.9688 1.9717 400.2513 400.9650 0.1119 -1.0000 -1.0000 5616966 1598763416.80 151.5395 60.0004 32.0000 1.9694 1.9723 400.2058 400.9197 0.1118 -1.0000 -1.0000 5617091 1598763416.90 151.5395 60.0004 32.0000 1.9694 1.9723 400.2370 400.9504 0.1118 -1.0000 -1.0000 5617153 1598763417.00 151.5077 60.0004 32.0000 1.9690 1.9719 400.2429 400.9560 0.1117 -1.0000 -1.0000 5617216 1598763417.10 151.5077 60.0004 32.0000 1.9690 1.9719 400.2182 400.9319 0.1118 -1.0000 -1.0000 5617278 1598763417.20 151.5077 60.0004 32.0000 1.9682 1.9711 400.1815 400.8951 0.1119 -1.0000 -1.0000 5617357 1598763417.30 151.5077 60.0004 32.0000 1.9687 1.9716 400.2551 400.9686 0.1118 -1.0000 -1.0000 5617591 1598763417.40 151.5077 60.0004 32.0000 1.9691 1.9720 400.3006 401.0149 0.1119 -1.0000 -1.0000 5617654 1598763417.50 151.5077 60.0004 32.0000 1.9691 1.9720 400.1670 400.8807 0.1119 -1.0000 -1.0000 5617716 1598763417.60 151.5341 60.0004 32.0000 1.9693 1.9722 400.1782 400.8934 0.1120 -1.0000 -1.0000 5617794 1598763417.70 151.5341 60.0004 32.0000 1.9686 1.9715 400.2820 400.9961 0.1119 -1.0000 -1.0000 5617872 1598763417.80 151.5341 60.0004 32.0000 1.9689 1.9718 400.2909 401.0048 0.1119 -1.0000 -1.0000 5618200 1598763417.90 151.5341 60.0004 32.0000 1.9692 1.9721 400.1768 400.8920 0.1121 -1.0000 -1.0000 5618263 1598763418.00 151.5341 60.0004 32.0000 1.9689 1.9718 400.2127 400.9268 0.1119 -1.0000 -1.0000 5618325 1598763418.10 151.4755 60.0004 32.0000 1.9686 1.9715 400.1762 400.8905 0.1120 -1.0000 -1.0000 5618388 1598763418.20 151.4755 60.0004 32.0000 1.9688 1.9717 400.3005 401.0151 0.1119 -1.0000 -1.0000 5618450 1598763418.30 151.4755 60.0004 32.0000 1.9686 1.9715 400.1895 400.9034 0.1119 -1.0000 -1.0000 5618841 1598763418.40 151.4755 60.0004 32.0000 1.9683 1.9712 400.2208 400.9348 0.1119 -1.0000 -1.0000 5618903 1598763418.50 151.4755 60.0004 32.0000 1.9677 1.9706 400.2049 400.9200 0.1120 -1.0000 -1.0000 5618966 1598763418.60 151.4996 60.0004 32.0000 1.9680 1.9709 400.1432 400.8576 0.1120 -1.0000 -1.0000 5619044 1598763418.70 151.5229 60.0004 32.0000 1.9686 1.9715 400.2791 400.9931 0.1119 -1.0000 -1.0000 5619106 1598763418.80 151.5229 60.0004 32.0000 1.9683 1.9712 400.1661 400.8806 0.1120 -1.0000 -1.0000 5619169 1598763418.90 151.5229 60.0004 32.0000 1.9691 1.9720 400.1560 400.8706 0.1120 -1.0000 -1.0000 5619247 1598763419.00 151.5229 60.0004 32.0000 1.9692 1.9721 400.2781 400.9927 0.1120 -1.0000 -1.0000 5619309 1598763419.10 151.5229 60.0004 32.0000 1.9691 1.9720 400.2379 400.9526 0.1120 -1.0000 -1.0000 5619372 1598763419.20 151.4818 60.0004 32.0000 1.9691 1.9720 400.1520 400.8649 0.1116 -1.0000 -1.0000 5619434 1598763419.30 151.4818 60.0004 32.0000 1.9691 1.9720 400.2112 400.9243 0.1118 -1.0000 -1.0000 5619872 1598763419.40 151.4818 60.0004 32.0000 1.9693 1.9722 400.1957 400.9100 0.1119 -1.0000 -1.0000 5619934 1598763419.50 151.4818 60.0004 32.0000 1.9690 1.9719 400.2420 400.9559 0.1119 -1.0000 -1.0000 5620012 1598763419.60 151.4818 60.0004 32.0000 1.9686 1.9715 400.1938 400.9081 0.1119 -1.0000 -1.0000 5620075 1598763419.70 151.5587 60.0000 32.0000 1.9690 1.9718 400.1632 400.8755 0.1116 -1.0000 -1.0000 5620153 1598763419.80 151.5638 60.0000 32.0000 1.9688 1.9717 400.2483 400.9617 0.1118 -1.0000 -1.0000 5620419 1598763419.90 151.5638 60.0000 32.0000 1.9698 1.9727 400.1980 400.9119 0.1119 -1.0000 -1.0000 5620496 1598763420.00 151.5638 60.0000 32.0000 1.9694 1.9723 400.2308 400.9451 0.1120 -1.0000 -1.0000 5620559 1598763420.10 151.5638 60.0000 32.0000 1.9693 1.9722 400.1596 400.8724 0.1117 -1.0000 -1.0000 5620622 1598763420.20 151.5638 60.0000 32.0000 1.9695 1.9724 400.2385 400.9523 0.1119 -1.0000 -1.0000 5620684 1598763420.30 151.5638 60.0000 32.0000 1.9695 1.9724 400.1700 400.8845 0.1120 -1.0000 -1.0000 5620762 1598763420.40 151.4551 60.0000 32.0000 1.9692 1.9721 400.2448 400.9589 0.1119 -1.0000 -1.0000 5620934 1598763420.50 151.4551 60.0000 32.0000 1.9693 1.9722 400.2056 400.9187 0.1117 -1.0000 -1.0000 5620996 1598763420.60 151.4551 60.0000 32.0000 1.9686 1.9715 400.1544 400.8682 0.1119 -1.0000 -1.0000 5621074 1598763420.70 151.4551 60.0000 32.0000 1.9688 1.9717 400.1708 400.8843 0.1118 -1.0000 -1.0000 5621137 1598763420.80 151.4551 60.0000 32.0000 1.9693 1.9722 400.1992 400.9128 0.1118 -1.0000 -1.0000 5621199 1598763420.90 151.4692 60.0000 32.0000 1.9690 1.9719 400.1973 400.9111 0.1119 -1.0000 -1.0000 5621387 1598763421.00 151.5046 60.0000 32.0000 1.9694 1.9723 400.2214 400.9358 0.1120 -1.0000 -1.0000 5621449 1598763421.10 151.5046 60.0000 32.0000 1.9694 1.9723 400.2424 400.9571 0.1120 -1.0000 -1.0000 5621512 1598763421.20 151.5046 60.0000 32.0000 1.9687 1.9716 400.0964 400.8093 0.1117 -1.0000 -1.0000 5621590 1598763421.30 151.5046 60.0000 32.0000 1.9687 1.9715 400.2095 400.9240 0.1119 -1.0000 -1.0000 5621652 1598763421.40 151.5046 60.0000 32.0000 1.9691 1.9720 400.1331 400.8463 0.1118 -1.0000 -1.0000 5621715 1598763421.50 151.4813 60.0000 32.0000 1.9693 1.9722 400.3004 401.0138 0.1118 -1.0000 -1.0000 5621777 1598763421.60 151.4813 60.0000 32.0000 1.9690 1.9719 400.1866 400.9000 0.1118 -1.0000 -1.0000 5621840 1598763421.70 151.4813 60.0000 32.0000 1.9689 1.9718 400.1626 400.8758 0.1118 -1.0000 -1.0000 5621918 1598763421.80 151.4813 60.0000 32.0000 1.9690 1.9719 400.2419 400.9555 0.1118 -1.0000 -1.0000 5621980 1598763421.90 151.4813 60.0000 32.0000 1.9695 1.9724 400.2167 400.9299 0.1118 -1.0000 -1.0000 5622199 1598763422.00 151.4260 60.0000 32.0000 1.9689 1.9718 400.2307 400.9443 0.1118 -1.0000 -1.0000 5622277 1598763422.10 151.4260 60.0000 32.0000 1.9683 1.9712 400.2282 400.9422 0.1119 -1.0000 -1.0000 5622340 1598763422.20 151.4260 60.0000 32.0000 1.9683 1.9712 400.2597 400.9738 0.1119 -1.0000 -1.0000 5622402 1598763422.30 151.4260 60.0000 32.0000 1.9686 1.9715 400.1159 400.8297 0.1119 -1.0000 -1.0000 5622480 1598763422.40 151.4260 60.0000 32.0000 1.9686 1.9715 400.1582 400.8716 0.1119 -1.0000 -1.0000 5622886 1598763422.50 151.4260 60.0000 32.0000 1.9693 1.9722 400.1052 400.8193 0.1119 -1.0000 -1.0000 5622949 1598763422.60 151.5028 60.0000 32.0000 1.9684 1.9713 400.1812 400.8955 0.1120 -1.0000 -1.0000 5623027 1598763422.70 151.5028 60.0000 32.0000 1.9685 1.9714 400.2211 400.9350 0.1119 -1.0000 -1.0000 5623090 1598763422.80 151.5028 60.0000 32.0000 1.9687 1.9716 400.1645 400.8789 0.1120 -1.0000 -1.0000 5623152 1598763422.90 151.5028 60.0000 32.0000 1.9691 1.9720 400.1369 400.8505 0.1119 -1.0000 -1.0000 5623434 1598763423.00 151.5028 60.0000 32.0000 1.9687 1.9716 400.2298 400.9445 0.1120 -1.0000 -1.0000 5623512 1598763423.10 151.5028 60.0000 32.0000 1.9691 1.9720 400.1753 400.8892 0.1119 -1.0000 -1.0000 5623574 1598763423.20 151.5541 60.0000 32.0000 1.9692 1.9721 400.1777 400.8914 0.1119 -1.0000 -1.0000 5623637 1598763423.30 151.5541 60.0000 32.0000 1.9695 1.9724 400.1512 400.8649 0.1119 -1.0000 -1.0000 5623699 1598763423.40 151.5541 60.0000 32.0000 1.9692 1.9721 400.1803 400.8942 0.1119 -1.0000 -1.0000 5623949 1598763423.50 151.5541 60.0000 32.0000 1.9690 1.9719 400.2751 400.9885 0.1118 -1.0000 -1.0000 5624011 1598763423.60 151.5541 60.0000 32.0000 1.9697 1.9726 400.1979 400.9116 0.1119 -1.0000 -1.0000 5624074 1598763423.70 151.5726 60.0000 32.0000 1.9695 1.9724 400.2368 400.9495 0.1116 -1.0000 -1.0000 5624168 1598763423.80 151.5726 60.0000 32.0000 1.9694 1.9723 400.2326 400.9456 0.1117 -1.0000 -1.0000 5624230 1598763423.90 151.5726 60.0000 32.0000 1.9697 1.9726 400.2156 400.9281 0.1116 -1.0000 -1.0000 5624292 1598763424.00 151.5726 60.0000 32.0000 1.9695 1.9724 400.2535 400.9674 0.1119 -1.0000 -1.0000 5624449 1598763424.10 151.5726 60.0000 32.0000 1.9695 1.9724 400.2324 400.9462 0.1119 -1.0000 -1.0000 5624511 1598763424.20 151.5702 60.0000 32.0000 1.9697 1.9726 400.2916 401.0057 0.1119 -1.0000 -1.0000 5624574 1598763424.30 151.5699 60.0000 32.0000 1.9699 1.9728 400.1692 400.8827 0.1118 -1.0000 -1.0000 5624636 1598763424.40 151.5699 60.0000 32.0000 1.9695 1.9724 400.3023 401.0162 0.1118 -1.0000 -1.0000 5624699 1598763424.50 151.5699 60.0000 32.0000 1.9696 1.9725 400.2937 401.0074 0.1118 -1.0000 -1.0000 5624839 1598763424.60 151.5699 60.0000 32.0000 1.9689 1.9718 400.2340 400.9478 0.1119 -1.0000 -1.0000 5624918 1598763424.70 151.5699 60.0000 32.0000 1.9690 1.9719 400.2375 400.9508 0.1117 -1.0000 -1.0000 5624980 1598763424.80 151.5602 60.0008 32.0000 1.9697 1.9726 400.2470 400.9597 0.1117 -1.0000 -1.0000 5625043 1598763424.90 151.5602 60.0008 32.0000 1.9699 1.9728 400.2303 400.9438 0.1118 -1.0000 -1.0000 5625105 1598763425.00 151.5602 60.0008 32.0000 1.9691 1.9720 400.3353 401.0484 0.1117 -1.0000 -1.0000 5625339 1598763425.10 151.5602 60.0008 32.0000 1.9696 1.9725 400.2136 400.9272 0.1119 -1.0000 -1.0000 5625401 1598763425.20 151.5602 60.0008 32.0000 1.9696 1.9724 400.2146 400.9281 0.1118 -1.0000 -1.0000 5625480 1598763425.30 151.5602 60.0008 32.0000 1.9686 1.9715 400.2092 400.9222 0.1117 -1.0000 -1.0000 5625542 1598763425.40 151.5421 60.0008 32.0000 1.9695 1.9724 400.2168 400.9292 0.1116 -1.0000 -1.0000 5625605 1598763425.50 151.5421 60.0008 32.0000 1.9695 1.9724 400.2411 400.9538 0.1117 -1.0000 -1.0000 5625995 1598763425.60 151.5421 60.0008 32.0000 1.9692 1.9721 400.2248 400.9382 0.1118 -1.0000 -1.0000 5626058 1598763425.70 151.5421 60.0008 32.0000 1.9694 1.9723 400.2685 400.9808 0.1116 -1.0000 -1.0000 5626136 1598763425.80 151.5421 60.0008 32.0000 1.9695 1.9724 400.2228 400.9359 0.1118 -1.0000 -1.0000 5626198 1598763425.90 151.5217 60.0008 32.0000 1.9690 1.9719 400.2285 400.9421 0.1118 -1.0000 -1.0000 5626261 1598763426.00 151.5217 60.0008 32.0000 1.9695 1.9724 400.2464 400.9601 0.1119 -1.0000 -1.0000 5626589 1598763426.10 151.5217 60.0008 32.0000 1.9693 1.9722 400.2200 400.9341 0.1119 -1.0000 -1.0000 5626651 1598763426.20 151.5217 60.0008 32.0000 1.9692 1.9721 400.2125 400.9257 0.1118 -1.0000 -1.0000 5626714 1598763426.30 151.5217 60.0008 32.0000 1.9695 1.9724 400.2225 400.9364 0.1119 -1.0000 -1.0000 5626792 1598763426.40 151.5320 60.0008 32.0000 1.9691 1.9720 400.2409 400.9543 0.1118 -1.0000 -1.0000 5626854 1598763426.50 151.5527 60.0008 32.0000 1.9693 1.9722 400.2612 400.9751 0.1118 -1.0000 -1.0000 5626948 1598763426.60 151.5527 60.0008 32.0000 1.9690 1.9719 400.3074 401.0209 0.1118 -1.0000 -1.0000 5627011 1598763426.70 151.5527 60.0008 32.0000 1.9693 1.9722 400.1525 400.8654 0.1117 -1.0000 -1.0000 5627073 1598763426.80 151.5527 60.0008 32.0000 1.9689 1.9718 400.2789 400.9921 0.1118 -1.0000 -1.0000 5627136 1598763426.90 151.5527 60.0008 32.0000 1.9692 1.9720 400.2943 401.0080 0.1119 -1.0000 -1.0000 5627214 1598763427.00 151.5963 60.0008 32.0000 1.9691 1.9720 400.2716 400.9853 0.1118 -1.0000 -1.0000 5627588 1598763427.10 151.5963 60.0008 32.0000 1.9690 1.9719 400.2558 400.9690 0.1118 -1.0000 -1.0000 5627651 1598763427.20 151.5963 60.0008 32.0000 1.9690 1.9718 400.1837 400.8967 0.1117 -1.0000 -1.0000 5627729 1598763427.30 151.5963 60.0008 32.0000 1.9692 1.9721 400.3107 401.0235 0.1117 -1.0000 -1.0000 5627792 1598763427.40 151.5963 60.0008 32.0000 1.9695 1.9724 400.2984 401.0121 0.1119 -1.0000 -1.0000 5627854 1598763427.50 151.5914 60.0008 32.0000 1.9699 1.9728 400.2284 400.9417 0.1117 -1.0000 -1.0000 5628291 1598763427.60 151.5535 60.0008 32.0000 1.9688 1.9717 400.1987 400.9114 0.1117 -1.0000 -1.0000 5628354 1598763427.70 151.5535 60.0008 32.0000 1.9688 1.9717 400.2405 400.9541 0.1118 -1.0000 -1.0000 5628432 1598763427.80 151.5535 60.0008 32.0000 1.9689 1.9717 400.2336 400.9468 0.1117 -1.0000 -1.0000 5628495 1598763427.90 151.5535 60.0008 32.0000 1.9695 1.9724 400.2486 400.9609 0.1116 -1.0000 -1.0000 5628557 1598763428.00 151.5535 60.0008 32.0000 1.9693 1.9722 400.2073 400.9203 0.1118 -1.0000 -1.0000 5628635 1598763428.10 151.5422 60.0008 32.0000 1.9691 1.9720 400.2499 400.9635 0.1118 -1.0000 -1.0000 5628698 1598763428.20 151.5142 60.0008 32.0000 1.9696 1.9725 400.2086 400.9218 0.1118 -1.0000 -1.0000 5628760 1598763428.30 151.5142 60.0008 32.0000 1.9689 1.9718 400.2338 400.9466 0.1116 -1.0000 -1.0000 5628823 1598763428.40 151.5142 60.0008 32.0000 1.9694 1.9723 400.2654 400.9793 0.1118 -1.0000 -1.0000 5628901 1598763428.50 151.5142 60.0008 32.0000 1.9696 1.9725 400.2690 400.9820 0.1118 -1.0000 -1.0000 5628963 1598763428.60 151.5142 60.0008 32.0000 1.9691 1.9720 400.2709 400.9852 0.1120 -1.0000 -1.0000 5629088 1598763428.70 151.5255 60.0008 32.0000 1.9689 1.9718 400.2322 400.9454 0.1118 -1.0000 -1.0000 5629151 1598763428.80 151.5255 60.0008 32.0000 1.9686 1.9715 400.2222 400.9357 0.1118 -1.0000 -1.0000 5629213 1598763428.90 151.5255 60.0008 32.0000 1.9686 1.9715 400.2554 400.9691 0.1118 -1.0000 -1.0000 5629291 1598763429.00 151.5255 60.0008 32.0000 1.9687 1.9716 400.2781 400.9929 0.1120 -1.0000 -1.0000 5629354 1598763429.10 151.5255 60.0008 32.0000 1.9692 1.9721 400.2876 401.0016 0.1119 -1.0000 -1.0000 5630150 1598763429.20 151.5035 60.0008 32.0000 1.9691 1.9720 400.2773 400.9909 0.1118 -1.0000 -1.0000 5630229 1598763429.30 151.5035 60.0008 32.0000 1.9693 1.9721 400.1442 400.8576 0.1118 -1.0000 -1.0000 5630291 1598763429.40 151.5035 60.0008 32.0000 1.9688 1.9716 400.1709 400.8839 0.1118 -1.0000 -1.0000 5630354 1598763429.50 151.5035 60.0008 32.0000 1.9692 1.9721 400.2311 400.9450 0.1119 -1.0000 -1.0000 5630432 1598763429.60 151.5035 60.0008 32.0000 1.9697 1.9726 400.1859 400.8999 0.1119 -1.0000 -1.0000 5630494 1598763429.70 151.5035 60.0008 32.0000 1.9688 1.9717 400.3011 401.0146 0.1117 -1.0000 -1.0000 5630557 1598763429.80 151.5437 60.0004 32.0000 1.9693 1.9722 400.2371 400.9503 0.1118 -1.0000 -1.0000 5630619 1598763429.90 151.5437 60.0004 32.0000 1.9695 1.9724 400.2265 400.9402 0.1119 -1.0000 -1.0000 5630682 1598763430.00 151.5437 60.0004 32.0000 1.9693 1.9722 400.2440 400.9581 0.1119 -1.0000 -1.0000 5630760 1598763430.10 151.5437 60.0004 32.0000 1.9693 1.9722 400.2211 400.9349 0.1118 -1.0000 -1.0000 5630822 1598763430.20 151.5437 60.0004 32.0000 1.9685 1.9714 400.1977 400.9106 0.1117 -1.0000 -1.0000 5630885 1598763430.30 151.5437 60.0004 32.0000 1.9693 1.9722 400.2684 400.9817 0.1118 -1.0000 -1.0000 5630963 1598763430.40 151.5472 60.0004 32.0000 1.9691 1.9720 400.2398 400.9532 0.1117 -1.0000 -1.0000 5631025 1598763430.50 151.5527 60.0004 32.0000 1.9693 1.9722 400.2436 400.9567 0.1118 -1.0000 -1.0000 5631088 1598763430.60 151.5527 60.0004 32.0000 1.9690 1.9719 400.2122 400.9257 0.1118 -1.0000 -1.0000 5631213 1598763430.70 151.5527 60.0004 32.0000 1.9690 1.9719 400.2811 400.9950 0.1119 -1.0000 -1.0000 5631275 1598763430.80 151.5527 60.0004 32.0000 1.9695 1.9724 400.2597 400.9734 0.1118 -1.0000 -1.0000 5631338 1598763430.90 151.5527 60.0004 32.0000 1.9697 1.9726 400.2167 400.9301 0.1118 -1.0000 -1.0000 5631400 1598763431.00 151.5527 60.0004 32.0000 1.9692 1.9720 400.2942 401.0086 0.1119 -1.0000 -1.0000 5631478 1598763431.10 151.5527 60.0004 32.0000 1.9688 1.9717 400.2533 400.9674 0.1119 -1.0000 -1.0000 5631744 1598763431.20 151.5527 60.0004 32.0000 1.9691 1.9720 400.2504 400.9637 0.1117 -1.0000 -1.0000 5631822 1598763431.30 151.5527 60.0004 32.0000 1.9693 1.9722 400.1844 400.8970 0.1116 -1.0000 -1.0000 5631884 1598763431.40 151.5527 60.0004 32.0000 1.9693 1.9722 400.2115 400.9243 0.1118 -1.0000 -1.0000 5631947 1598763431.50 151.5376 60.0004 32.0000 1.9696 1.9725 400.2569 400.9706 0.1118 -1.0000 -1.0000 5632025 1598763431.60 151.5226 60.0004 32.0000 1.9692 1.9721 400.2843 400.9983 0.1119 -1.0000 -1.0000 5632119 1598763431.70 151.5226 60.0004 32.0000 1.9690 1.9718 400.2412 400.9547 0.1117 -1.0000 -1.0000 5632197 1598763431.80 151.5226 60.0004 32.0000 1.9688 1.9717 400.3161 401.0296 0.1118 -1.0000 -1.0000 5632244 1598763431.90 151.5226 60.0004 32.0000 1.9693 1.9722 400.2306 400.9441 0.1118 -1.0000 -1.0000 5632322 1598763432.00 151.5226 60.0004 32.0000 1.9692 1.9721 400.2702 400.9844 0.1119 -1.0000 -1.0000 5632384 1598763432.10 151.4933 60.0004 32.0000 1.9691 1.9720 400.3111 401.0248 0.1117 -1.0000 -1.0000 5632447 1598763432.20 151.4933 60.0004 32.0000 1.9681 1.9710 400.2668 400.9786 0.1116 -1.0000 -1.0000 5632619 1598763432.30 151.4933 60.0004 32.0000 1.9689 1.9718 400.1998 400.9134 0.1119 -1.0000 -1.0000 5632697 1598763432.40 151.4933 60.0004 32.0000 1.9692 1.9721 400.3192 401.0329 0.1119 -1.0000 -1.0000 5632759 1598763432.50 151.4933 60.0004 32.0000 1.9693 1.9722 400.2565 400.9709 0.1119 -1.0000 -1.0000 5632822 1598763432.60 151.5458 60.0004 32.0000 1.9692 1.9721 400.2794 400.9924 0.1117 -1.0000 -1.0000 5632900 1598763432.70 151.5458 60.0004 32.0000 1.9690 1.9719 400.2577 400.9713 0.1118 -1.0000 -1.0000 5633119 1598763432.80 151.5458 60.0004 32.0000 1.9689 1.9718 400.2304 400.9431 0.1116 -1.0000 -1.0000 5633181 1598763432.90 151.5458 60.0004 32.0000 1.9691 1.9720 400.2433 400.9566 0.1117 -1.0000 -1.0000 5633259 1598763433.00 151.5458 60.0004 32.0000 1.9700 1.9728 400.2943 401.0073 0.1118 -1.0000 -1.0000 5633322 1598763433.10 151.5454 60.0004 32.0000 1.9689 1.9718 400.2781 400.9917 0.1118 -1.0000 -1.0000 5633384 1598763433.20 151.5428 60.0004 32.0000 1.9689 1.9718 400.2743 400.9869 0.1117 -1.0000 -1.0000 5633587 1598763433.30 151.5428 60.0004 32.0000 1.9690 1.9719 400.2854 400.9988 0.1118 -1.0000 -1.0000 5633650 1598763433.40 151.5428 60.0004 32.0000 1.9690 1.9719 400.1852 400.8985 0.1118 -1.0000 -1.0000 5633712 1598763433.50 151.5428 60.0004 32.0000 1.9692 1.9721 400.2951 401.0086 0.1118 -1.0000 -1.0000 5633775 1598763433.60 151.5428 60.0004 32.0000 1.9696 1.9725 400.3436 401.0567 0.1117 -1.0000 -1.0000 5633837 1598763433.70 151.5372 60.0004 32.0000 1.9685 1.9714 400.2168 400.9300 0.1118 -1.0000 -1.0000 5634681 1598763433.80 151.4901 60.0004 32.0000 1.9693 1.9722 400.3207 401.0341 0.1118 -1.0000 -1.0000 5634743 1598763433.90 151.4901 60.0004 32.0000 1.9686 1.9715 400.2670 400.9808 0.1119 -1.0000 -1.0000 5634806 1598763434.00 151.4901 60.0004 32.0000 1.9687 1.9716 400.2509 400.9638 0.1117 -1.0000 -1.0000 5634884 1598763434.10 151.4901 60.0004 32.0000 1.9697 1.9726 400.2623 400.9757 0.1118 -1.0000 -1.0000 5634946 1598763434.20 151.4901 60.0004 32.0000 1.9690 1.9719 400.2968 401.0101 0.1118 -1.0000 -1.0000 5635009 1598763434.30 151.5004 60.0004 32.0000 1.9693 1.9722 400.3698 401.0825 0.1117 -1.0000 -1.0000 5635087 1598763434.40 151.5004 60.0004 32.0000 1.9690 1.9719 400.3504 401.0641 0.1118 -1.0000 -1.0000 5635149 1598763434.50 151.5004 60.0004 32.0000 1.9693 1.9722 400.3135 401.0268 0.1117 -1.0000 -1.0000 5635212 1598763434.60 151.5004 60.0004 32.0000 1.9691 1.9720 400.2520 400.9649 0.1117 -1.0000 -1.0000 5635274 1598763434.70 151.5004 60.0004 32.0000 1.9691 1.9720 400.2433 400.9569 0.1118 -1.0000 -1.0000 5635337 1598763434.80 151.5053 60.0012 32.0000 1.9693 1.9721 400.2696 400.9835 0.1118 -1.0000 -1.0000 5635399 1598763434.90 151.5067 60.0015 32.0000 1.9699 1.9728 400.2085 400.9210 0.1117 -1.0000 -1.0000 5635477 1598763435.00 151.5067 60.0015 32.0000 1.9691 1.9720 400.3254 401.0395 0.1119 -1.0000 -1.0000 5635540 1598763435.10 151.5067 60.0015 32.0000 1.9689 1.9718 400.2974 401.0104 0.1117 -1.0000 -1.0000 5635602 1598763435.20 151.5067 60.0015 32.0000 1.9693 1.9722 400.3224 401.0351 0.1117 -1.0000 -1.0000 5635680 1598763435.30 151.5067 60.0015 32.0000 1.9685 1.9714 400.3311 401.0450 0.1119 -1.0000 -1.0000 5635743 1598763435.40 151.5297 60.0015 32.0000 1.9694 1.9722 400.3812 401.0941 0.1116 -1.0000 -1.0000 5635805 1598763435.50 151.5297 60.0015 32.0000 1.9697 1.9726 400.2292 400.9432 0.1119 -1.0000 -1.0000 5635868 1598763435.60 151.5297 60.0015 32.0000 1.9694 1.9723 400.2968 401.0103 0.1117 -1.0000 -1.0000 5635931 1598763435.70 151.5297 60.0015 32.0000 1.9694 1.9723 400.3079 401.0216 0.1118 -1.0000 -1.0000 5636009 1598763435.80 151.5297 60.0015 32.0000 1.9692 1.9721 400.2440 400.9572 0.1118 -1.0000 -1.0000 5636071 1598763435.90 151.5210 60.0015 32.0000 1.9692 1.9721 400.3263 401.0396 0.1118 -1.0000 -1.0000 5636134 1598763436.00 151.5205 60.0015 32.0000 1.9696 1.9725 400.3099 401.0225 0.1117 -1.0000 -1.0000 5636212 1598763436.10 151.5205 60.0015 32.0000 1.9697 1.9726 400.2846 400.9981 0.1118 -1.0000 -1.0000 5636274 1598763436.20 151.5205 60.0015 32.0000 1.9687 1.9716 400.2635 400.9760 0.1116 -1.0000 -1.0000 5636493 1598763436.30 151.5205 60.0015 32.0000 1.9687 1.9716 400.2722 400.9853 0.1118 -1.0000 -1.0000 5636571 1598763436.40 151.5186 60.0015 32.0000 1.9690 1.9719 400.2475 400.9609 0.1118 -1.0000 -1.0000 5636634 1598763436.50 151.5101 60.0015 32.0000 1.9696 1.9725 400.2415 400.9541 0.1117 -1.0000 -1.0000 5636696 1598763436.60 151.5101 60.0015 32.0000 1.9688 1.9717 400.2460 400.9601 0.1118 -1.0000 -1.0000 5636774 1598763436.70 151.5101 60.0015 32.0000 1.9690 1.9719 400.2507 400.9639 0.1118 -1.0000 -1.0000 5636837 1598763436.80 151.5101 60.0015 32.0000 1.9687 1.9715 400.2246 400.9381 0.1118 -1.0000 -1.0000 5637008 1598763436.90 151.5101 60.0015 32.0000 1.9683 1.9712 400.2021 400.9157 0.1119 -1.0000 -1.0000 5637071 1598763437.00 151.4825 60.0015 32.0000 1.9691 1.9720 400.2372 400.9520 0.1119 -1.0000 -1.0000 5637133 1598763437.10 151.4825 60.0015 32.0000 1.9691 1.9719 400.2860 401.0006 0.1120 -1.0000 -1.0000 5637196 1598763437.20 151.4825 60.0015 32.0000 1.9695 1.9723 400.2756 400.9894 0.1118 -1.0000 -1.0000 5637274 1598763437.30 151.4825 60.0015 32.0000 1.9688 1.9717 400.2140 400.9273 0.1117 -1.0000 -1.0000 5637477 1598763437.40 151.4825 60.0015 32.0000 1.9685 1.9714 400.2355 400.9488 0.1118 -1.0000 -1.0000 5637540 1598763437.50 151.5223 60.0015 32.0000 1.9691 1.9720 400.2097 400.9221 0.1117 -1.0000 -1.0000 5637602 1598763437.60 151.5327 60.0015 32.0000 1.9697 1.9726 400.2865 400.9996 0.1117 -1.0000 -1.0000 5637665 1598763437.70 151.5327 60.0015 32.0000 1.9693 1.9722 400.3137 401.0274 0.1119 -1.0000 -1.0000 5637743 1598763437.80 151.5327 60.0015 32.0000 1.9693 1.9722 400.2823 400.9957 0.1118 -1.0000 -1.0000 5638195 1598763437.90 151.5327 60.0015 32.0000 1.9694 1.9723 400.2330 400.9459 0.1117 -1.0000 -1.0000 5638258 1598763438.00 151.5327 60.0015 32.0000 1.9690 1.9719 400.3643 401.0756 0.1115 -1.0000 -1.0000 5638336 1598763438.10 151.5114 60.0015 32.0000 1.9690 1.9719 400.2712 400.9854 0.1119 -1.0000 -1.0000 5638398 1598763438.20 151.5114 60.0015 32.0000 1.9694 1.9723 400.2371 400.9511 0.1119 -1.0000 -1.0000 5638461 1598763438.30 151.5114 60.0015 32.0000 1.9695 1.9724 400.3071 401.0208 0.1118 -1.0000 -1.0000 5638742 1598763438.40 151.5114 60.0015 32.0000 1.9685 1.9713 400.1959 400.9084 0.1116 -1.0000 -1.0000 5638805 1598763438.50 151.5114 60.0015 32.0000 1.9689 1.9718 400.2874 401.0012 0.1119 -1.0000 -1.0000 5638867 1598763438.60 151.4887 60.0015 32.0000 1.9686 1.9715 400.2195 400.9336 0.1118 -1.0000 -1.0000 5638945 1598763438.70 151.4867 60.0015 32.0000 1.9690 1.9719 400.2141 400.9271 0.1118 -1.0000 -1.0000 5639008 1598763438.80 151.4867 60.0015 32.0000 1.9691 1.9719 400.2484 400.9612 0.1117 -1.0000 -1.0000 5639086 1598763438.90 151.4867 60.0015 32.0000 1.9690 1.9719 400.2251 400.9388 0.1118 -1.0000 -1.0000 5639148 1598763439.00 151.4867 60.0015 32.0000 1.9691 1.9720 400.2288 400.9423 0.1119 -1.0000 -1.0000 5639211 1598763439.10 151.4871 60.0015 32.0000 1.9699 1.9728 400.2478 400.9611 0.1118 -1.0000 -1.0000 5639273 1598763439.20 151.4885 60.0015 32.0000 1.9690 1.9719 400.3088 401.0220 0.1116 -1.0000 -1.0000 5639351 1598763439.30 151.4885 60.0015 32.0000 1.9692 1.9721 400.2507 400.9629 0.1116 -1.0000 -1.0000 5640101 1598763439.40 151.4885 60.0015 32.0000 1.9690 1.9719 400.1863 400.8990 0.1117 -1.0000 -1.0000 5640164 1598763439.50 151.4885 60.0015 32.0000 1.9693 1.9722 400.2219 400.9358 0.1119 -1.0000 -1.0000 5640226 1598763439.60 151.4885 60.0015 32.0000 1.9691 1.9720 400.2635 400.9766 0.1117 -1.0000 -1.0000 5640289 1598763439.70 151.4771 60.0011 32.0000 1.9690 1.9718 400.2027 400.9155 0.1117 -1.0000 -1.0000 5640367 1598763439.80 151.4771 60.0011 32.0000 1.9685 1.9713 400.1564 400.8695 0.1118 -1.0000 -1.0000 5640461 1598763439.90 151.4771 60.0011 32.0000 1.9693 1.9722 400.2323 400.9458 0.1118 -1.0000 -1.0000 5640523 1598763440.00 151.4771 60.0011 32.0000 1.9688 1.9717 400.2633 400.9760 0.1117 -1.0000 -1.0000 5640601 1598763440.10 151.4771 60.0011 32.0000 1.9695 1.9724 400.2617 400.9749 0.1117 -1.0000 -1.0000 5640664 1598763440.20 151.4771 60.0011 32.0000 1.9684 1.9713 400.2886 401.0024 0.1119 -1.0000 -1.0000 5640726 1598763440.30 151.4771 60.0011 32.0000 1.9685 1.9714 400.2499 400.9628 0.1118 -1.0000 -1.0000 5640789 1598763440.40 151.4723 60.0011 32.0000 1.9687 1.9716 400.2054 400.9195 0.1119 -1.0000 -1.0000 5641039 1598763440.50 151.4723 60.0011 32.0000 1.9688 1.9717 400.1401 400.8541 0.1120 -1.0000 -1.0000 5641101 1598763440.60 151.4723 60.0011 32.0000 1.9685 1.9714 400.2282 400.9432 0.1120 -1.0000 -1.0000 5641179 1598763440.70 151.4723 60.0011 32.0000 1.9688 1.9717 400.2646 400.9788 0.1119 -1.0000 -1.0000 5641242 1598763440.80 151.4723 60.0011 32.0000 1.9686 1.9715 400.2003 400.9133 0.1117 -1.0000 -1.0000 5641304 1598763440.90 151.4694 60.0011 32.0000 1.9691 1.9720 400.2600 400.9733 0.1118 -1.0000 -1.0000 5641491 1598763441.00 151.4679 60.0011 32.0000 1.9692 1.9721 400.2579 400.9713 0.1118 -1.0000 -1.0000 5641554 1598763441.10 151.4679 60.0011 32.0000 1.9688 1.9717 400.2860 400.9994 0.1118 -1.0000 -1.0000 5641617 1598763441.20 151.4679 60.0011 32.0000 1.9687 1.9716 400.2485 400.9627 0.1120 -1.0000 -1.0000 5641695 1598763441.30 151.4679 60.0011 32.0000 1.9689 1.9718 400.2096 400.9237 0.1119 -1.0000 -1.0000 5641757 1598763441.40 151.4698 60.0011 32.0000 1.9690 1.9719 400.2218 400.9354 0.1119 -1.0000 -1.0000 5641991 1598763441.50 151.4863 60.0011 32.0000 1.9686 1.9715 400.2481 400.9620 0.1118 -1.0000 -1.0000 5642069 1598763441.60 151.4863 60.0011 32.0000 1.9691 1.9720 400.2451 400.9591 0.1119 -1.0000 -1.0000 5642132 1598763441.70 151.4863 60.0011 32.0000 1.9688 1.9717 400.3222 401.0366 0.1119 -1.0000 -1.0000 5642194 1598763441.80 151.4863 60.0011 32.0000 1.9690 1.9718 400.3138 401.0281 0.1119 -1.0000 -1.0000 5642257 1598763441.90 151.4863 60.0011 32.0000 1.9684 1.9713 400.1807 400.8955 0.1119 -1.0000 -1.0000 5642335 1598763442.00 151.4776 60.0011 32.0000 1.9690 1.9719 400.2083 400.9215 0.1118 -1.0000 -1.0000 5642413 1598763442.10 151.4776 60.0011 32.0000 1.9687 1.9716 400.2441 400.9579 0.1119 -1.0000 -1.0000 5642476 1598763442.20 151.4776 60.0011 32.0000 1.9688 1.9717 400.3257 401.0405 0.1119 -1.0000 -1.0000 5642538 1598763442.30 151.4776 60.0011 32.0000 1.9688 1.9717 400.1725 400.8854 0.1117 -1.0000 -1.0000 5642617 1598763442.40 151.4776 60.0011 32.0000 1.9690 1.9719 400.2637 400.9774 0.1119 -1.0000 -1.0000 5642663 1598763442.50 151.4843 60.0011 32.0000 1.9691 1.9720 400.1891 400.9029 0.1119 -1.0000 -1.0000 5642726 1598763442.60 151.4976 60.0011 32.0000 1.9692 1.9721 400.2386 400.9523 0.1118 -1.0000 -1.0000 5642804 1598763442.70 151.4976 60.0011 32.0000 1.9686 1.9715 400.2451 400.9585 0.1118 -1.0000 -1.0000 5642866 1598763442.80 151.4976 60.0011 32.0000 1.9689 1.9718 400.2321 400.9462 0.1118 -1.0000 -1.0000 5642929 1598763442.90 151.4976 60.0011 32.0000 1.9691 1.9720 400.2356 400.9494 0.1119 -1.0000 -1.0000 5643741 1598763443.00 151.4976 60.0011 32.0000 1.9692 1.9721 400.2076 400.9210 0.1118 -1.0000 -1.0000 5643803 1598763443.10 151.4501 60.0011 32.0000 1.9691 1.9720 400.2576 400.9717 0.1119 -1.0000 -1.0000 5643866 1598763443.20 151.4501 60.0011 32.0000 1.9696 1.9725 400.2861 400.9998 0.1118 -1.0000 -1.0000 5643929 1598763443.30 151.4501 60.0011 32.0000 1.9683 1.9711 400.2585 400.9719 0.1118 -1.0000 -1.0000 5643991 1598763443.40 151.4501 60.0011 32.0000 1.9691 1.9720 400.2289 400.9428 0.1119 -1.0000 -1.0000 5644053 1598763443.50 151.4501 60.0011 32.0000 1.9691 1.9720 400.2400 400.9541 0.1119 -1.0000 -1.0000 5644163 1598763443.60 151.4501 60.0011 32.0000 1.9688 1.9717 400.2307 400.9443 0.1118 -1.0000 -1.0000 5644225 1598763443.70 151.4655 60.0011 32.0000 1.9691 1.9720 400.2287 400.9424 0.1118 -1.0000 -1.0000 5644303 1598763443.80 151.4655 60.0011 32.0000 1.9693 1.9722 400.2422 400.9576 0.1120 -1.0000 -1.0000 5644381 1598763443.90 151.4655 60.0011 32.0000 1.9685 1.9714 400.1837 400.8974 0.1119 -1.0000 -1.0000 5644460 1598763444.00 151.4655 60.0011 32.0000 1.9691 1.9720 400.2633 400.9770 0.1118 -1.0000 -1.0000 5644538 1598763444.10 151.4655 60.0011 32.0000 1.9691 1.9720 400.2350 400.9489 0.1119 -1.0000 -1.0000 5644584 1598763444.20 151.5078 60.0011 32.0000 1.9688 1.9717 400.2821 400.9961 0.1119 -1.0000 -1.0000 5644647 1598763444.30 151.5033 60.0011 32.0000 1.9690 1.9719 400.2376 400.9502 0.1116 -1.0000 -1.0000 5644725 1598763444.40 151.4559 60.0007 32.0000 1.9683 1.9712 400.3034 401.0164 0.1118 -1.0000 -1.0000 5644788 1598763444.50 151.4559 60.0007 32.0000 1.9687 1.9716 400.2503 400.9639 0.1118 -1.0000 -1.0000 5645256 1598763444.60 151.4559 60.0007 32.0000 1.9685 1.9714 400.2978 401.0125 0.1119 -1.0000 -1.0000 5645335 1598763444.70 151.4559 60.0007 32.0000 1.9694 1.9723 400.2358 400.9491 0.1118 -1.0000 -1.0000 5645397 1598763444.80 151.4559 60.0007 32.0000 1.9689 1.9718 400.2845 400.9984 0.1119 -1.0000 -1.0000 5645460 1598763444.90 151.4559 60.0007 32.0000 1.9693 1.9722 400.2512 400.9647 0.1119 -1.0000 -1.0000 5645538 1598763445.00 151.4559 60.0007 32.0000 1.9690 1.9719 400.2204 400.9343 0.1118 -1.0000 -1.0000 5645710 1598763445.10 151.4559 60.0007 32.0000 1.9687 1.9716 400.3130 401.0274 0.1120 -1.0000 -1.0000 5645772 1598763445.20 151.4559 60.0007 32.0000 1.9691 1.9720 400.2564 400.9708 0.1119 -1.0000 -1.0000 5645850 1598763445.30 151.4973 60.0007 32.0000 1.9688 1.9717 400.2416 400.9554 0.1119 -1.0000 -1.0000 5645913 1598763445.40 151.4973 60.0007 32.0000 1.9678 1.9707 400.1728 400.8855 0.1117 -1.0000 -1.0000 5645975 1598763445.50 151.4973 60.0007 32.0000 1.9693 1.9722 400.2848 400.9987 0.1118 -1.0000 -1.0000 5646053 1598763445.60 151.4973 60.0007 32.0000 1.9691 1.9720 400.2175 400.9312 0.1118 -1.0000 -1.0000 5646116 1598763445.70 151.4973 60.0007 32.0000 1.9692 1.9721 400.2078 400.9223 0.1120 -1.0000 -1.0000 5646194 1598763445.80 151.4973 60.0007 32.0000 1.9686 1.9715 400.2234 400.9368 0.1118 -1.0000 -1.0000 5646256 1598763445.90 151.5049 60.0007 32.0000 1.9687 1.9716 400.2857 400.9994 0.1118 -1.0000 -1.0000 5646319 1598763446.00 151.5049 60.0007 32.0000 1.9680 1.9709 400.1985 400.9119 0.1118 -1.0000 -1.0000 5646506 1598763446.10 151.5049 60.0007 32.0000 1.9689 1.9718 400.3047 401.0189 0.1119 -1.0000 -1.0000 5646568 1598763446.20 151.5049 60.0007 32.0000 1.9689 1.9718 400.3179 401.0324 0.1120 -1.0000 -1.0000 5646631 1598763446.30 151.5049 60.0007 32.0000 1.9685 1.9714 400.2019 400.9165 0.1120 -1.0000 -1.0000 5646709 1598763446.40 151.5049 60.0007 32.0000 1.9690 1.9719 400.2477 400.9624 0.1119 -1.0000 -1.0000 5646771 1598763446.50 151.5049 60.0007 32.0000 1.9691 1.9720 400.1992 400.9126 0.1118 -1.0000 -1.0000 5646834 1598763446.60 151.5084 60.0007 32.0000 1.9693 1.9722 400.2665 400.9805 0.1119 -1.0000 -1.0000 5647459 1598763446.70 151.5084 60.0007 32.0000 1.9689 1.9718 400.2138 400.9267 0.1117 -1.0000 -1.0000 5647522 1598763446.80 151.5084 60.0007 32.0000 1.9686 1.9715 400.2699 400.9837 0.1119 -1.0000 -1.0000 5647584 1598763446.90 151.5084 60.0007 32.0000 1.9689 1.9718 400.1908 400.9038 0.1117 -1.0000 -1.0000 5647678 1598763447.00 151.5084 60.0007 32.0000 1.9693 1.9722 400.2270 400.9400 0.1118 -1.0000 -1.0000 5647740 1598763447.10 151.5084 60.0007 32.0000 1.9686 1.9715 400.2131 400.9274 0.1119 -1.0000 -1.0000 5647974 1598763447.20 151.4782 60.0007 32.0000 1.9692 1.9721 400.2700 400.9831 0.1117 -1.0000 -1.0000 5648052 1598763447.30 151.4782 60.0007 32.0000 1.9695 1.9724 400.2226 400.9358 0.1118 -1.0000 -1.0000 5648115 1598763447.40 151.4782 60.0007 32.0000 1.9685 1.9714 400.2313 400.9444 0.1118 -1.0000 -1.0000 5648177 1598763447.50 151.4782 60.0007 32.0000 1.9681 1.9710 400.2163 400.9298 0.1118 -1.0000 -1.0000 5648240 1598763447.60 151.4782 60.0007 32.0000 1.9677 1.9706 400.2530 400.9669 0.1119 -1.0000 -1.0000 5648302 1598763447.70 151.4398 60.0007 32.0000 1.9689 1.9718 400.1985 400.9131 0.1120 -1.0000 -1.0000 5648380 1598763447.80 151.4398 60.0007 32.0000 1.9691 1.9720 400.2415 400.9552 0.1119 -1.0000 -1.0000 5648443 1598763447.90 151.4398 60.0007 32.0000 1.9690 1.9719 400.2035 400.9180 0.1120 -1.0000 -1.0000 5648506 1598763448.00 151.4398 60.0007 32.0000 1.9684 1.9713 400.1615 400.8752 0.1118 -1.0000 -1.0000 5648584 1598763448.10 151.4398 60.0007 32.0000 1.9685 1.9714 400.2414 400.9553 0.1119 -1.0000 -1.0000 5648646 1598763448.20 151.4693 60.0007 32.0000 1.9687 1.9716 400.1620 400.8754 0.1118 -1.0000 -1.0000 5648709 1598763448.30 151.5325 60.0007 32.0000 1.9686 1.9714 400.3262 401.0409 0.1120 -1.0000 -1.0000 5648787 1598763448.40 151.5325 60.0007 32.0000 1.9692 1.9720 400.2221 400.9362 0.1119 -1.0000 -1.0000 5648849 1598763448.50 151.5325 60.0007 32.0000 1.9690 1.9719 400.2225 400.9359 0.1118 -1.0000 -1.0000 5648912 1598763448.60 151.5325 60.0007 32.0000 1.9694 1.9723 400.2403 400.9547 0.1119 -1.0000 -1.0000 5649240 1598763448.70 151.5325 60.0007 32.0000 1.9692 1.9721 400.2344 400.9478 0.1117 -1.0000 -1.0000 5649302 1598763448.80 151.5325 60.0007 32.0000 1.9693 1.9722 400.2112 400.9253 0.1119 -1.0000 -1.0000 5649365 1598763448.90 151.5325 60.0007 32.0000 1.9696 1.9725 400.3235 401.0378 0.1118 -1.0000 -1.0000 5649443 1598763449.00 151.5325 60.0007 32.0000 1.9694 1.9722 400.2360 400.9491 0.1117 -1.0000 -1.0000 5649505 1598763449.10 151.5325 60.0007 32.0000 1.9693 1.9722 400.1864 400.9001 0.1118 -1.0000 -1.0000 5649880 1598763449.20 151.5325 60.0007 32.0000 1.9691 1.9720 400.2611 400.9740 0.1117 -1.0000 -1.0000 5649943 1598763449.30 151.5346 60.0007 32.0000 1.9692 1.9721 400.2356 400.9491 0.1118 -1.0000 -1.0000 5650005 1598763449.40 151.5372 60.0007 32.0000 1.9689 1.9718 400.2772 400.9918 0.1119 -1.0000 -1.0000 5650068 1598763449.50 151.5372 60.0007 32.0000 1.9693 1.9722 400.2183 400.9318 0.1118 -1.0000 -1.0000 5650146 1598763449.60 151.5372 60.0007 32.0000 1.9693 1.9721 400.2843 400.9973 0.1117 -1.0000 -1.0000 5650396 1598763449.70 151.5372 60.0007 32.0000 1.9695 1.9724 400.2213 400.9346 0.1118 -1.0000 -1.0000 5650458 1598763449.80 151.5372 60.0007 32.0000 1.9691 1.9720 400.2029 400.9175 0.1120 -1.0000 -1.0000 5650521 1598763449.90 151.5440 59.9998 32.0000 1.9687 1.9716 400.2453 400.9589 0.1118 -1.0000 -1.0000 5650583 1598763450.00 151.5440 59.9998 32.0000 1.9689 1.9718 400.2573 400.9712 0.1118 -1.0000 -1.0000 5650661 1598763450.10 151.5440 59.9998 32.0000 1.9693 1.9722 400.3100 401.0238 0.1119 -1.0000 -1.0000 5651521 1598763450.20 151.5440 59.9998 32.0000 1.9694 1.9722 400.2190 400.9337 0.1120 -1.0000 -1.0000 5651583 1598763450.30 151.5440 59.9998 32.0000 1.9686 1.9715 400.2480 400.9620 0.1118 -1.0000 -1.0000 5651645 1598763450.40 151.5440 59.9998 32.0000 1.9688 1.9717 400.1670 400.8807 0.1119 -1.0000 -1.0000 5651708 1598763450.50 151.5306 59.9998 32.0000 1.9692 1.9721 400.3102 401.0247 0.1119 -1.0000 -1.0000 5651770 1598763450.60 151.5227 59.9998 32.0000 1.9687 1.9715 400.2302 400.9433 0.1118 -1.0000 -1.0000 5651848 1598763450.70 151.5227 59.9998 32.0000 1.9692 1.9721 400.2764 400.9899 0.1118 -1.0000 -1.0000 5651911 1598763450.80 151.5227 59.9998 32.0000 1.9690 1.9719 400.2646 400.9781 0.1118 -1.0000 -1.0000 5651973 1598763450.90 151.5227 59.9998 32.0000 1.9687 1.9716 400.3037 401.0168 0.1118 -1.0000 -1.0000 5652052 1598763451.00 151.5227 59.9998 32.0000 1.9689 1.9717 400.2119 400.9255 0.1118 -1.0000 -1.0000 5652114 1598763451.10 151.5288 59.9998 32.0000 1.9692 1.9721 400.2767 400.9902 0.1118 -1.0000 -1.0000 5652176 1598763451.20 151.5288 59.9998 32.0000 1.9691 1.9720 400.2432 400.9574 0.1119 -1.0000 -1.0000 5652427 1598763451.30 151.5288 59.9998 32.0000 1.9686 1.9715 400.2252 400.9396 0.1120 -1.0000 -1.0000 5652489 1598763451.40 151.5288 59.9998 32.0000 1.9691 1.9720 400.2501 400.9634 0.1118 -1.0000 -1.0000 5652551 1598763451.50 151.5288 59.9998 32.0000 1.9696 1.9724 400.3104 401.0239 0.1118 -1.0000 -1.0000 5652630 1598763451.60 151.5288 59.9998 32.0000 1.9696 1.9725 400.2787 400.9918 0.1117 -1.0000 -1.0000 5652692 1598763451.70 151.5339 59.9998 32.0000 1.9699 1.9728 400.2076 400.9208 0.1118 -1.0000 -1.0000 5652770 1598763451.80 151.5418 59.9998 32.0000 1.9692 1.9721 400.2338 400.9471 0.1118 -1.0000 -1.0000 5652833 1598763451.90 151.5418 59.9998 32.0000 1.9691 1.9720 400.1794 400.8917 0.1117 -1.0000 -1.0000 5652895 1598763452.00 151.5418 59.9998 32.0000 1.9688 1.9717 400.2394 400.9534 0.1119 -1.0000 -1.0000 5652973 1598763452.10 151.5418 59.9998 32.0000 1.9692 1.9721 400.2253 400.9395 0.1120 -1.0000 -1.0000 5653036 1598763452.20 151.5418 59.9998 32.0000 1.9693 1.9722 400.2452 400.9599 0.1120 -1.0000 -1.0000 5653098 1598763452.30 151.5418 59.9998 32.0000 1.9691 1.9720 400.2853 400.9999 0.1119 -1.0000 -1.0000 5653161 1598763452.40 151.5418 59.9998 32.0000 1.9683 1.9712 400.2263 400.9397 0.1117 -1.0000 -1.0000 5653223 1598763452.50 151.5418 59.9998 32.0000 1.9691 1.9719 400.1998 400.9131 0.1118 -1.0000 -1.0000 5653286 1598763452.60 151.5418 59.9998 32.0000 1.9692 1.9721 400.2763 400.9902 0.1120 -1.0000 -1.0000 5653364 1598763452.70 151.5418 59.9998 32.0000 1.9694 1.9723 400.2895 401.0039 0.1119 -1.0000 -1.0000 5653426 1598763452.80 151.4756 59.9998 32.0000 1.9685 1.9714 400.2247 400.9387 0.1119 -1.0000 -1.0000 5653489 1598763452.90 151.4515 59.9998 32.0000 1.9681 1.9710 400.1961 400.9096 0.1117 -1.0000 -1.0000 5653567 1598763453.00 151.4515 59.9998 32.0000 1.9680 1.9709 400.2679 400.9806 0.1117 -1.0000 -1.0000 5653630 1598763453.10 151.4515 59.9998 32.0000 1.9681 1.9710 400.2510 400.9640 0.1118 -1.0000 -1.0000 5653692 1598763453.20 151.4515 59.9998 32.0000 1.9691 1.9720 400.2810 400.9957 0.1120 -1.0000 -1.0000 5654254 1598763453.30 151.4515 59.9998 32.0000 1.9685 1.9714 400.1519 400.8655 0.1119 -1.0000 -1.0000 5654317 1598763453.40 151.4515 59.9998 32.0000 1.9687 1.9716 400.2331 400.9471 0.1118 -1.0000 -1.0000 5654379 1598763453.50 151.4515 59.9998 32.0000 1.9683 1.9712 400.2301 400.9443 0.1120 -1.0000 -1.0000 5654457 1598763453.60 151.4515 59.9998 32.0000 1.9683 1.9712 400.1783 400.8921 0.1118 -1.0000 -1.0000 5654520 1598763453.70 151.4515 59.9998 32.0000 1.9689 1.9718 400.1917 400.9056 0.1119 -1.0000 -1.0000 5654598 1598763453.80 151.4515 59.9998 32.0000 1.9685 1.9714 400.2732 400.9865 0.1118 -1.0000 -1.0000 5654660 1598763453.90 151.5202 59.9998 32.0000 1.9686 1.9715 400.1587 400.8728 0.1120 -1.0000 -1.0000 5654723 1598763454.00 151.5202 59.9998 32.0000 1.9688 1.9717 400.2764 400.9908 0.1119 -1.0000 -1.0000 5654785 1598763454.10 151.5202 59.9998 32.0000 1.9689 1.9718 400.2843 400.9987 0.1119 -1.0000 -1.0000 5654848 1598763454.20 151.5202 59.9998 32.0000 1.9692 1.9721 400.2728 400.9869 0.1119 -1.0000 -1.0000 5654910 1598763454.30 151.5202 59.9998 32.0000 1.9692 1.9721 400.2926 401.0076 0.1120 -1.0000 -1.0000 5654988 1598763454.40 151.5202 59.9998 32.0000 1.9690 1.9719 400.2004 400.9128 0.1117 -1.0000 -1.0000 5655051 1598763454.50 151.5112 59.9998 32.0000 1.9688 1.9717 400.2828 400.9967 0.1118 -1.0000 -1.0000 5655113 1598763454.60 151.4734 59.9998 32.0000 1.9689 1.9718 400.2224 400.9357 0.1118 -1.0000 -1.0000 5655191 1598763454.70 151.4734 59.9998 32.0000 1.9688 1.9717 400.2279 400.9423 0.1119 -1.0000 -1.0000 5655254 1598763454.80 151.4734 59.9998 32.0000 1.9684 1.9713 400.2168 400.9305 0.1118 -1.0000 -1.0000 5655316 1598763454.90 151.4734 59.9998 32.0000 1.9688 1.9717 400.2571 400.9707 0.1118 -1.0000 -1.0000 5655379 1598763455.00 151.4734 59.9998 32.0000 1.9677 1.9706 400.1007 400.8134 0.1117 -1.0000 -1.0000 5655441 1598763455.10 151.4382 59.9999 32.0000 1.9680 1.9709 400.2013 400.9154 0.1120 -1.0000 -1.0000 5655504 1598763455.20 151.4382 59.9999 32.0000 1.9685 1.9714 400.2356 400.9488 0.1118 -1.0000 -1.0000 5655582 1598763455.30 151.4382 59.9999 32.0000 1.9682 1.9711 400.2944 401.0092 0.1120 -1.0000 -1.0000 5655644 1598763455.40 151.4382 59.9999 32.0000 1.9678 1.9707 400.1535 400.8683 0.1120 -1.0000 -1.0000 5655707 1598763455.50 151.4382 59.9999 32.0000 1.9679 1.9708 400.1926 400.9066 0.1119 -1.0000 -1.0000 5655785 1598763455.60 151.4287 59.9999 32.0000 1.9684 1.9713 400.1589 400.8727 0.1119 -1.0000 -1.0000 5655847 1598763455.70 151.4190 59.9999 32.0000 1.9684 1.9713 400.2010 400.9151 0.1119 -1.0000 -1.0000 5655926 1598763455.80 151.4190 59.9999 32.0000 1.9682 1.9711 400.2305 400.9448 0.1119 -1.0000 -1.0000 5656644 1598763455.90 151.4190 59.9999 32.0000 1.9682 1.9710 400.1245 400.8379 0.1118 -1.0000 -1.0000 5656722 1598763456.00 151.4190 59.9999 32.0000 1.9688 1.9717 400.1617 400.8750 0.1118 -1.0000 -1.0000 5656785 1598763456.10 151.4190 59.9999 32.0000 1.9684 1.9713 400.2080 400.9219 0.1119 -1.0000 -1.0000 5656847 1598763456.20 151.5286 59.9999 32.0000 1.9692 1.9721 400.1734 400.8871 0.1118 -1.0000 -1.0000 5656910 1598763456.30 151.5286 59.9999 32.0000 1.9691 1.9720 400.1459 400.8595 0.1119 -1.0000 -1.0000 5656988 1598763456.40 151.5286 59.9999 32.0000 1.9693 1.9722 400.2773 400.9912 0.1119 -1.0000 -1.0000 5657050 1598763456.50 151.5286 59.9999 32.0000 1.9690 1.9719 400.2401 400.9542 0.1119 -1.0000 -1.0000 5657113 1598763456.60 151.5286 59.9999 32.0000 1.9692 1.9721 400.2608 400.9755 0.1120 -1.0000 -1.0000 5657191 1598763456.70 151.5193 59.9999 32.0000 1.9694 1.9722 400.2904 401.0033 0.1118 -1.0000 -1.0000 5657253 1598763456.80 151.5193 59.9999 32.0000 1.9687 1.9716 400.2979 401.0120 0.1119 -1.0000 -1.0000 5657675 1598763456.90 151.5193 59.9999 32.0000 1.9693 1.9722 400.2471 400.9602 0.1117 -1.0000 -1.0000 5657753 1598763457.00 151.5193 59.9999 32.0000 1.9687 1.9716 400.1948 400.9085 0.1119 -1.0000 -1.0000 5657816 1598763457.10 151.5193 59.9999 32.0000 1.9682 1.9711 400.2374 400.9515 0.1119 -1.0000 -1.0000 5657878 1598763457.20 151.5055 59.9999 32.0000 1.9690 1.9719 400.1846 400.8974 0.1117 -1.0000 -1.0000 5657941 1598763457.30 151.4789 59.9999 32.0000 1.9689 1.9718 400.2029 400.9163 0.1119 -1.0000 -1.0000 5658175 1598763457.40 151.4789 59.9999 32.0000 1.9689 1.9718 400.2592 400.9739 0.1120 -1.0000 -1.0000 5658238 1598763457.50 151.4789 59.9999 32.0000 1.9688 1.9717 400.1806 400.8940 0.1118 -1.0000 -1.0000 5658300 1598763457.60 151.4789 59.9999 32.0000 1.9685 1.9714 400.2195 400.9342 0.1119 -1.0000 -1.0000 5658363 1598763457.70 151.4789 59.9999 32.0000 1.9689 1.9718 400.2324 400.9461 0.1119 -1.0000 -1.0000 5658613 1598763457.80 151.4789 59.9999 32.0000 1.9687 1.9715 400.2086 400.9213 0.1117 -1.0000 -1.0000 5658675 1598763457.90 151.4789 59.9999 32.0000 1.9690 1.9719 400.2359 400.9497 0.1119 -1.0000 -1.0000 5658737 1598763458.00 151.4789 59.9999 32.0000 1.9680 1.9709 400.1870 400.9004 0.1117 -1.0000 -1.0000 5658800 1598763458.10 151.4789 59.9999 32.0000 1.9686 1.9715 400.2244 400.9384 0.1119 -1.0000 -1.0000 5658862 1598763458.20 151.4789 59.9999 32.0000 1.9688 1.9717 400.1827 400.8966 0.1119 -1.0000 -1.0000 5658925 1598763458.30 151.4397 59.9999 32.0000 1.9687 1.9716 400.1785 400.8927 0.1119 -1.0000 -1.0000 5659003 1598763458.40 151.4364 59.9999 32.0000 1.9691 1.9720 400.1310 400.8447 0.1118 -1.0000 -1.0000 5659065 1598763458.50 151.4364 59.9999 32.0000 1.9684 1.9713 400.2004 400.9139 0.1118 -1.0000 -1.0000 5659128 1598763458.60 151.4364 59.9999 32.0000 1.9679 1.9708 400.2094 400.9232 0.1119 -1.0000 -1.0000 5659206 1598763458.70 151.4364 59.9999 32.0000 1.9686 1.9715 400.2303 400.9441 0.1118 -1.0000 -1.0000 5659269 1598763458.80 151.4364 59.9999 32.0000 1.9687 1.9716 400.2149 400.9292 0.1119 -1.0000 -1.0000 5659784 1598763458.90 151.5345 59.9999 32.0000 1.9685 1.9714 400.1828 400.8965 0.1119 -1.0000 -1.0000 5659862 1598763459.00 151.5345 59.9999 32.0000 1.9684 1.9713 400.1327 400.8461 0.1118 -1.0000 -1.0000 5659925 1598763459.10 151.5345 59.9999 32.0000 1.9690 1.9719 400.2128 400.9266 0.1119 -1.0000 -1.0000 5659987 1598763459.20 151.5345 59.9999 32.0000 1.9691 1.9719 400.1997 400.9142 0.1120 -1.0000 -1.0000 5700065 1598763459.30 151.5345 59.9999 32.0000 1.9694 1.9722 400.1795 400.8938 0.1119 -1.0000 -1.0000 5700128 1598763459.40 151.5273 59.9999 32.0000 1.9690 1.9719 400.2386 400.9521 0.1118 -1.0000 -1.0000 5700190 1598763459.50 151.5273 59.9999 32.0000 1.9690 1.9719 400.1840 400.8973 0.1118 -1.0000 -1.0000 5700253 1598763459.60 151.5273 59.9999 32.0000 1.9693 1.9722 400.2344 400.9481 0.1118 -1.0000 -1.0000 5700315 1598763459.70 151.5273 59.9999 32.0000 1.9695 1.9724 400.2382 400.9520 0.1118 -1.0000 -1.0000 5700393 1598763459.80 151.5273 59.9999 32.0000 1.9693 1.9722 400.2324 400.9463 0.1119 -1.0000 -1.0000 5700456 1598763459.90 151.5273 59.9999 32.0000 1.9687 1.9716 400.1890 400.9023 0.1118 -1.0000 -1.0000 5700878 1598763460.00 151.5394 59.9999 32.0000 1.9689 1.9717 400.2163 400.9293 0.1117 -1.0000 -1.0000 5701018 1598763460.10 151.5781 60.0000 32.0000 1.9687 1.9716 400.1056 400.8193 0.1119 -1.0000 -1.0000 5701081 1598763460.20 151.5781 60.0000 32.0000 1.9690 1.9719 400.2205 400.9354 0.1120 -1.0000 -1.0000 5701143 1598763460.30 151.5781 60.0000 32.0000 1.9688 1.9717 400.1547 400.8687 0.1119 -1.0000 -1.0000 5701221 1598763460.40 151.5781 60.0000 32.0000 1.9687 1.9716 400.1608 400.8754 0.1120 -1.0000 -1.0000 5701284 1598763460.50 151.5781 60.0000 32.0000 1.9689 1.9718 400.1783 400.8918 0.1118 -1.0000 -1.0000 5701346 1598763460.60 151.5781 60.0000 32.0000 1.9690 1.9719 400.1825 400.8958 0.1118 -1.0000 -1.0000 5701409 1598763460.70 151.5781 60.0000 32.0000 1.9696 1.9725 400.2166 400.9300 0.1118 -1.0000 -1.0000 5701471 1598763460.80 151.5781 60.0000 32.0000 1.9699 1.9728 400.2363 400.9503 0.1119 -1.0000 -1.0000 5701534 1598763460.90 151.5781 60.0000 32.0000 1.9687 1.9716 400.2459 400.9590 0.1117 -1.0000 -1.0000 5701612 1598763461.00 151.5781 60.0000 32.0000 1.9692 1.9721 400.1818 400.8945 0.1117 -1.0000 -1.0000 5701674 1598763461.10 151.5781 60.0000 32.0000 1.9692 1.9721 400.2137 400.9268 0.1117 -1.0000 -1.0000 5701737 1598763461.20 151.5781 60.0000 32.0000 1.9693 1.9722 400.2688 400.9813 0.1116 -1.0000 -1.0000 5701815 1598763461.30 151.5781 60.0000 32.0000 1.9700 1.9729 400.2605 400.9734 0.1117 -1.0000 -1.0000 5701877 1598763461.40 151.5862 60.0000 32.0000 1.9698 1.9727 400.2477 400.9614 0.1119 -1.0000 -1.0000 5702018 1598763461.50 151.5862 60.0000 32.0000 1.9695 1.9724 400.1556 400.8690 0.1118 -1.0000 -1.0000 5702080 1598763461.60 151.5862 60.0000 32.0000 1.9692 1.9721 400.2364 400.9490 0.1117 -1.0000 -1.0000 5702143 1598763461.70 151.5862 60.0000 32.0000 1.9693 1.9722 400.2301 400.9429 0.1117 -1.0000 -1.0000 5702221 1598763461.80 151.5862 60.0000 32.0000 1.9697 1.9726 400.2422 400.9564 0.1119 -1.0000 -1.0000 5702283 1598763461.90 151.5862 60.0000 32.0000 1.9688 1.9717 400.2607 400.9744 0.1118 -1.0000 -1.0000 5702346 1598763462.00 151.5862 60.0000 32.0000 1.9689 1.9718 400.2319 400.9451 0.1118 -1.0000 -1.0000 5702424 1598763462.10 151.5862 60.0000 32.0000 1.9697 1.9726 400.0928 400.8053 0.1117 -1.0000 -1.0000 5702487 1598763462.20 151.5862 60.0000 32.0000 1.9696 1.9725 400.2110 400.9249 0.1119 -1.0000 -1.0000 5702549 1598763462.30 151.5862 60.0000 32.0000 1.9697 1.9725 400.1840 400.8974 0.1118 -1.0000 -1.0000 5702643 1598763462.40 151.5862 60.0000 32.0000 1.9692 1.9721 400.2709 400.9846 0.1118 -1.0000 -1.0000 5702737 1598763462.50 151.5643 60.0000 32.0000 1.9684 1.9713 400.2917 401.0052 0.1118 -1.0000 -1.0000 5702799 1598763462.60 151.5643 60.0000 32.0000 1.9693 1.9722 400.1758 400.8893 0.1118 -1.0000 -1.0000 5702877 1598763462.70 151.5643 60.0000 32.0000 1.9694 1.9723 400.2511 400.9642 0.1117 -1.0000 -1.0000 5702940 1598763462.80 151.5643 60.0000 32.0000 1.9693 1.9722 400.1895 400.9031 0.1119 -1.0000 -1.0000 5703002 1598763462.90 151.5643 60.0000 32.0000 1.9695 1.9724 400.3745 401.0885 0.1118 -1.0000 -1.0000 5703299 1598763463.00 151.5362 60.0000 32.0000 1.9692 1.9721 400.2655 400.9781 0.1116 -1.0000 -1.0000 5703361 1598763463.10 151.5261 60.0000 32.0000 1.9693 1.9722 400.3089 401.0221 0.1118 -1.0000 -1.0000 5703424 1598763463.20 151.5261 60.0000 32.0000 1.9694 1.9723 400.2339 400.9474 0.1118 -1.0000 -1.0000 5703486 1598763463.30 151.5261 60.0000 32.0000 1.9696 1.9725 400.2278 400.9413 0.1117 -1.0000 -1.0000 5703549 1598763463.40 151.5261 60.0000 32.0000 1.9683 1.9711 400.2483 400.9613 0.1117 -1.0000 -1.0000 5704408 1598763463.50 151.5258 60.0000 32.0000 1.9687 1.9715 400.2811 400.9939 0.1117 -1.0000 -1.0000 5704486 1598763463.60 151.5188 60.0000 32.0000 1.9690 1.9718 400.2292 400.9430 0.1119 -1.0000 -1.0000 5704549 1598763463.70 151.5188 60.0000 32.0000 1.9693 1.9721 400.2076 400.9204 0.1117 -1.0000 -1.0000 5704611 1598763463.80 151.5188 60.0000 32.0000 1.9690 1.9719 400.2161 400.9292 0.1117 -1.0000 -1.0000 5704674 1598763463.90 151.5188 60.0000 32.0000 1.9696 1.9725 400.2109 400.9243 0.1119 -1.0000 -1.0000 5704736 1598763464.00 151.5188 60.0000 32.0000 1.9693 1.9722 400.2954 401.0090 0.1118 -1.0000 -1.0000 5704814 1598763464.10 151.4868 60.0000 32.0000 1.9688 1.9716 400.1736 400.8866 0.1118 -1.0000 -1.0000 5704877 1598763464.20 151.4868 60.0000 32.0000 1.9686 1.9715 400.2606 400.9747 0.1119 -1.0000 -1.0000 5704939 1598763464.30 151.4868 60.0000 32.0000 1.9687 1.9716 400.2247 400.9392 0.1120 -1.0000 -1.0000 5705017 1598763464.40 151.4868 60.0000 32.0000 1.9690 1.9719 400.1863 400.8999 0.1119 -1.0000 -1.0000 5705080 1598763464.50 151.4868 60.0000 32.0000 1.9686 1.9715 400.2341 400.9483 0.1119 -1.0000 -1.0000 5705142 1598763464.60 151.4676 60.0000 32.0000 1.9685 1.9714 400.2318 400.9461 0.1119 -1.0000 -1.0000 5705220 1598763464.70 151.4418 60.0000 32.0000 1.9688 1.9717 400.1479 400.8616 0.1119 -1.0000 -1.0000 5705267 1598763464.80 151.4418 60.0000 32.0000 1.9686 1.9715 400.1355 400.8496 0.1119 -1.0000 -1.0000 5705345 1598763464.90 151.4418 60.0000 32.0000 1.9693 1.9722 400.2043 400.9184 0.1119 -1.0000 -1.0000 5705423 1598763465.00 151.4418 60.0000 32.0000 1.9688 1.9717 400.2053 400.9197 0.1119 -1.0000 -1.0000 5705548 1598763465.10 151.4442 60.0000 32.0000 1.9688 1.9717 400.2714 400.9867 0.1121 -1.0000 -1.0000 5705611 1598763465.20 151.4590 60.0000 32.0000 1.9695 1.9724 400.2093 400.9234 0.1119 -1.0000 -1.0000 5705689 1598763465.30 151.4590 60.0000 32.0000 1.9693 1.9722 400.3140 401.0284 0.1118 -1.0000 -1.0000 5705751 1598763465.40 151.4590 60.0000 32.0000 1.9692 1.9720 400.2065 400.9202 0.1119 -1.0000 -1.0000 5705814 1598763465.50 151.4590 60.0000 32.0000 1.9691 1.9720 400.1527 400.8653 0.1117 -1.0000 -1.0000 5706048 1598763465.60 151.4590 60.0000 32.0000 1.9689 1.9718 400.1606 400.8737 0.1118 -1.0000 -1.0000 5706111 1598763465.70 151.4776 60.0000 32.0000 1.9692 1.9721 400.2398 400.9533 0.1118 -1.0000 -1.0000 5706189 1598763465.80 151.5268 60.0000 32.0000 1.9692 1.9721 400.1223 400.8364 0.1119 -1.0000 -1.0000 5706251 1598763465.90 151.5268 60.0000 32.0000 1.9685 1.9714 400.2515 400.9654 0.1119 -1.0000 -1.0000 5706314 1598763466.00 151.5268 60.0000 32.0000 1.9692 1.9721 400.2595 400.9736 0.1119 -1.0000 -1.0000 5706376 1598763466.10 151.5268 60.0000 32.0000 1.9688 1.9717 400.2328 400.9465 0.1118 -1.0000 -1.0000 5706439 1598763466.20 151.5268 60.0000 32.0000 1.9690 1.9719 400.2017 400.9153 0.1119 -1.0000 -1.0000 5706501 1598763466.30 151.5002 60.0000 32.0000 1.9689 1.9718 400.2422 400.9551 0.1117 -1.0000 -1.0000 5706579 1598763466.40 151.5002 60.0000 32.0000 1.9696 1.9725 400.2559 400.9696 0.1118 -1.0000 -1.0000 5706642 1598763466.50 151.5002 60.0000 32.0000 1.9682 1.9711 400.2925 401.0060 0.1118 -1.0000 -1.0000 5707064 1598763466.60 151.5002 60.0000 32.0000 1.9690 1.9719 400.2142 400.9283 0.1119 -1.0000 -1.0000 5707142 1598763466.70 151.5002 60.0000 32.0000 1.9694 1.9723 400.2433 400.9576 0.1119 -1.0000 -1.0000 5707204 1598763466.80 151.5339 60.0000 32.0000 1.9697 1.9726 400.2966 401.0112 0.1120 -1.0000 -1.0000 5707267 1598763466.90 151.5439 60.0000 32.0000 1.9693 1.9722 400.2210 400.9341 0.1117 -1.0000 -1.0000 5707345 1598763467.00 151.5439 60.0000 32.0000 1.9697 1.9726 400.2688 400.9820 0.1118 -1.0000 -1.0000 5707407 1598763467.10 151.5439 60.0000 32.0000 1.9690 1.9719 400.2908 401.0045 0.1119 -1.0000 -1.0000 5707626 1598763467.20 151.5439 60.0000 32.0000 1.9696 1.9725 400.2792 400.9938 0.1119 -1.0000 -1.0000 5707704 1598763467.30 151.5439 60.0000 32.0000 1.9693 1.9722 400.2580 400.9716 0.1119 -1.0000 -1.0000 5707767 1598763467.40 151.5454 60.0000 32.0000 1.9697 1.9726 400.2575 400.9717 0.1119 -1.0000 -1.0000 5707829 1598763467.50 151.5454 60.0000 32.0000 1.9693 1.9722 400.2173 400.9315 0.1119 -1.0000 -1.0000 5707907 1598763467.60 151.5454 60.0000 32.0000 1.9694 1.9723 400.2499 400.9636 0.1118 -1.0000 -1.0000 5708063 1598763467.70 151.5454 60.0000 32.0000 1.9692 1.9721 400.2690 400.9829 0.1119 -1.0000 -1.0000 5708126 1598763467.80 151.5454 60.0000 32.0000 1.9693 1.9721 400.2571 400.9715 0.1119 -1.0000 -1.0000 5708188 1598763467.90 151.4615 60.0000 32.0000 1.9697 1.9726 400.2631 400.9757 0.1117 -1.0000 -1.0000 5708251 1598763468.00 151.4444 60.0000 32.0000 1.9689 1.9718 400.2616 400.9749 0.1118 -1.0000 -1.0000 5708329 1598763468.10 151.4444 60.0000 32.0000 1.9684 1.9713 400.1289 400.8422 0.1118 -1.0000 -1.0000 5708563 1598763468.20 151.4444 60.0000 32.0000 1.9701 1.9730 400.1736 400.8873 0.1118 -1.0000 -1.0000 5708626 1598763468.30 151.4444 60.0000 32.0000 1.9690 1.9719 400.2453 400.9584 0.1117 -1.0000 -1.0000 5708688 1598763468.40 151.4444 60.0000 32.0000 1.9693 1.9722 400.2081 400.9220 0.1119 -1.0000 -1.0000 5708751 1598763468.50 151.4707 60.0000 32.0000 1.9684 1.9713 400.2289 400.9425 0.1118 -1.0000 -1.0000 5708813 1598763468.60 151.4707 60.0000 32.0000 1.9684 1.9713 400.1318 400.8460 0.1119 -1.0000 -1.0000 5709313 1598763468.70 151.4707 60.0000 32.0000 1.9686 1.9715 400.1944 400.9080 0.1119 -1.0000 -1.0000 5709376 1598763468.80 151.4707 60.0000 32.0000 1.9689 1.9718 400.2609 400.9753 0.1119 -1.0000 -1.0000 5709438 1598763468.90 151.4707 60.0000 32.0000 1.9684 1.9713 400.2661 400.9810 0.1120 -1.0000 -1.0000 5709516 1598763469.00 151.4649 60.0000 32.0000 1.9686 1.9715 400.1219 400.8360 0.1119 -1.0000 -1.0000 5709579 1598763469.10 151.4587 60.0000 32.0000 1.9682 1.9711 400.1423 400.8554 0.1117 -1.0000 -1.0000 5709641 1598763469.20 151.4587 60.0000 32.0000 1.9683 1.9712 400.2201 400.9341 0.1119 -1.0000 -1.0000 5709704 1598763469.30 151.4587 60.0000 32.0000 1.9687 1.9716 400.1532 400.8672 0.1119 -1.0000 -1.0000 5709766 1598763469.40 151.4587 60.0000 32.0000 1.9686 1.9715 400.2701 400.9844 0.1119 -1.0000 -1.0000 5709844 1598763469.50 151.4587 60.0000 32.0000 1.9686 1.9715 400.1969 400.9116 0.1120 -1.0000 -1.0000 5709907 1598763469.60 151.4254 60.0004 32.0000 1.9683 1.9712 400.1611 400.8750 0.1119 -1.0000 -1.0000 5710032 1598763469.70 151.4254 60.0004 32.0000 1.9684 1.9713 400.0989 400.8127 0.1119 -1.0000 -1.0000 5710110 1598763469.80 151.4254 60.0004 32.0000 1.9686 1.9715 400.1641 400.8782 0.1119 -1.0000 -1.0000 5710172 1598763469.90 151.4254 60.0004 32.0000 1.9678 1.9707 400.2078 400.9218 0.1119 -1.0000 -1.0000 5710235 1598763470.00 151.4254 60.0004 32.0000 1.9681 1.9709 400.1492 400.8635 0.1119 -1.0000 -1.0000 5710313 1598763470.10 151.4254 60.0004 32.0000 1.9684 1.9713 400.2164 400.9297 0.1118 -1.0000 -1.0000 5710375 1598763470.20 151.4254 60.0004 32.0000 1.9683 1.9712 400.2143 400.9282 0.1119 -1.0000 -1.0000 5710438 1598763470.30 151.4987 60.0004 32.0000 1.9685 1.9714 400.2484 400.9628 0.1119 -1.0000 -1.0000 5710516 1598763470.40 151.4987 60.0004 32.0000 1.9690 1.9719 400.1848 400.8984 0.1119 -1.0000 -1.0000 5710578 1598763470.50 151.4987 60.0004 32.0000 1.9693 1.9722 400.1580 400.8715 0.1118 -1.0000 -1.0000 5710641 1598763470.60 151.4987 60.0004 32.0000 1.9685 1.9714 400.2459 400.9600 0.1118 -1.0000 -1.0000 5711078 1598763470.70 151.4987 60.0004 32.0000 1.9689 1.9718 400.2585 400.9717 0.1118 -1.0000 -1.0000 5711141 1598763470.80 151.5125 60.0004 32.0000 1.9689 1.9718 400.2435 400.9573 0.1118 -1.0000 -1.0000 5711203 1598763470.90 151.5131 60.0004 32.0000 1.9684 1.9713 400.2468 400.9597 0.1117 -1.0000 -1.0000 5711266 1598763471.00 151.5131 60.0004 32.0000 1.9683 1.9712 400.1385 400.8525 0.1120 -1.0000 -1.0000 5711328 1598763471.10 151.5131 60.0004 32.0000 1.9689 1.9718 400.2822 400.9961 0.1118 -1.0000 -1.0000 5711609 1598763471.20 151.5131 60.0004 32.0000 1.9690 1.9719 400.2083 400.9222 0.1119 -1.0000 -1.0000 5711688 1598763471.30 151.5131 60.0004 32.0000 1.9694 1.9723 400.1503 400.8641 0.1119 -1.0000 -1.0000 5711750 1598763471.40 151.4493 60.0004 32.0000 1.9689 1.9718 400.1567 400.8708 0.1119 -1.0000 -1.0000 5711813 1598763471.50 151.4493 60.0004 32.0000 1.9687 1.9716 400.1585 400.8719 0.1118 -1.0000 -1.0000 5711875 1598763471.60 151.4493 60.0004 32.0000 1.9686 1.9714 400.1860 400.8994 0.1118 -1.0000 -1.0000 5711938 1598763471.70 151.4493 60.0004 32.0000 1.9688 1.9717 400.1341 400.8490 0.1119 -1.0000 -1.0000 5712016 1598763471.80 151.4493 60.0004 32.0000 1.9684 1.9713 400.2097 400.9232 0.1119 -1.0000 -1.0000 5712078 1598763471.90 151.4427 60.0004 32.0000 1.9683 1.9712 400.1810 400.8949 0.1119 -1.0000 -1.0000 5712141 1598763472.00 151.4317 60.0004 32.0000 1.9688 1.9717 400.2158 400.9294 0.1119 -1.0000 -1.0000 5712219 1598763472.10 151.4317 60.0004 32.0000 1.9685 1.9714 400.1841 400.8992 0.1121 -1.0000 -1.0000 5712281 1598763472.20 151.4317 60.0004 32.0000 1.9685 1.9714 400.2675 400.9815 0.1118 -1.0000 -1.0000 5712344 1598763472.30 151.4317 60.0004 32.0000 1.9688 1.9716 400.0778 400.7918 0.1119 -1.0000 -1.0000 5712406 1598763472.40 151.4317 60.0004 32.0000 1.9683 1.9711 400.1749 400.8887 0.1118 -1.0000 -1.0000 5712469 1598763472.50 151.4762 60.0004 32.0000 1.9688 1.9717 400.2056 400.9198 0.1120 -1.0000 -1.0000 5712547 1598763472.60 151.4762 60.0004 32.0000 1.9690 1.9718 400.1627 400.8770 0.1119 -1.0000 -1.0000 5712625 1598763472.70 151.4762 60.0004 32.0000 1.9690 1.9719 400.2701 400.9844 0.1120 -1.0000 -1.0000 5713093 1598763472.80 151.4762 60.0004 32.0000 1.9689 1.9718 400.2027 400.9165 0.1119 -1.0000 -1.0000 5713156 1598763472.90 151.4762 60.0004 32.0000 1.9681 1.9710 400.1474 400.8619 0.1120 -1.0000 -1.0000 5713234 1598763473.00 151.4822 60.0004 32.0000 1.9680 1.9709 400.1882 400.9026 0.1119 -1.0000 -1.0000 5713296 1598763473.10 151.4985 60.0004 32.0000 1.9686 1.9714 400.2127 400.9274 0.1120 -1.0000 -1.0000 5713359 1598763473.20 151.4985 60.0004 32.0000 1.9684 1.9713 400.2481 400.9619 0.1119 -1.0000 -1.0000 5713656 1598763473.30 151.4985 60.0004 32.0000 1.9688 1.9716 400.2013 400.9162 0.1121 -1.0000 -1.0000 5713718 1598763473.40 151.4985 60.0004 32.0000 1.9690 1.9719 400.1405 400.8546 0.1119 -1.0000 -1.0000 5713781 1598763473.50 151.4985 60.0004 32.0000 1.9691 1.9719 400.2583 400.9727 0.1119 -1.0000 -1.0000 5713843 1598763473.60 151.4985 60.0004 32.0000 1.9695 1.9724 400.2266 400.9405 0.1119 -1.0000 -1.0000 5713921 1598763473.70 151.4901 60.0004 32.0000 1.9693 1.9722 400.1974 400.9104 0.1118 -1.0000 -1.0000 5714046 1598763473.80 151.4852 60.0004 32.0000 1.9687 1.9716 400.1749 400.8882 0.1117 -1.0000 -1.0000 5714109 1598763473.90 151.4852 60.0004 32.0000 1.9695 1.9724 400.1337 400.8468 0.1118 -1.0000 -1.0000 5714171 1598763474.00 151.4852 60.0004 32.0000 1.9687 1.9715 400.2057 400.9194 0.1119 -1.0000 -1.0000 5714249 1598763474.10 151.4852 60.0004 32.0000 1.9685 1.9714 400.2190 400.9328 0.1118 -1.0000 -1.0000 5714312 1598763474.20 151.4852 60.0004 32.0000 1.9687 1.9716 400.2349 400.9497 0.1121 -1.0000 -1.0000 5714609 1598763474.30 151.4534 60.0004 32.0000 1.9687 1.9716 400.2219 400.9364 0.1119 -1.0000 -1.0000 5714687 1598763474.40 151.4534 60.0004 32.0000 1.9684 1.9713 400.2707 400.9847 0.1119 -1.0000 -1.0000 5714749 1598763474.50 151.4534 60.0004 32.0000 1.9689 1.9718 400.2349 400.9487 0.1118 -1.0000 -1.0000 5714812 1598763474.60 151.4534 60.0004 32.0000 1.9682 1.9711 400.1832 400.8981 0.1120 -1.0000 -1.0000 5714874 1598763474.70 151.4534 60.0004 32.0000 1.9690 1.9718 400.2007 400.9154 0.1120 -1.0000 -1.0000 5715062 1598763474.80 151.4259 60.0008 32.0000 1.9689 1.9718 400.2064 400.9201 0.1119 -1.0000 -1.0000 5715124 1598763474.90 151.4259 60.0008 32.0000 1.9692 1.9721 400.1841 400.8984 0.1119 -1.0000 -1.0000 5715202 1598763475.00 151.4259 60.0008 32.0000 1.9687 1.9716 400.1877 400.9009 0.1117 -1.0000 -1.0000 5715265 1598763475.10 151.4259 60.0008 32.0000 1.9684 1.9713 400.1444 400.8589 0.1119 -1.0000 -1.0000 5715327 1598763475.20 151.4259 60.0008 32.0000 1.9685 1.9713 400.1964 400.9096 0.1118 -1.0000 -1.0000 5715405 1598763475.30 151.4259 60.0008 32.0000 1.9686 1.9715 400.1666 400.8799 0.1118 -1.0000 -1.0000 5715468 1598763475.40 151.4293 60.0008 32.0000 1.9683 1.9711 400.1679 400.8818 0.1119 -1.0000 -1.0000 5715530 1598763475.50 151.4293 60.0008 32.0000 1.9681 1.9710 400.2381 400.9523 0.1119 -1.0000 -1.0000 5715593 1598763475.60 151.4293 60.0008 32.0000 1.9685 1.9714 400.2353 400.9490 0.1118 -1.0000 -1.0000 5715655 1598763475.70 151.4293 60.0008 32.0000 1.9686 1.9714 400.2311 400.9455 0.1120 -1.0000 -1.0000 5715733 1598763475.80 151.4293 60.0008 32.0000 1.9685 1.9714 400.2147 400.9289 0.1119 -1.0000 -1.0000 5716062 1598763475.90 151.5046 60.0008 32.0000 1.9689 1.9718 400.1367 400.8505 0.1119 -1.0000 -1.0000 5716124 1598763476.00 151.5046 60.0008 32.0000 1.9688 1.9717 400.1512 400.8660 0.1120 -1.0000 -1.0000 5716202 1598763476.10 151.5046 60.0008 32.0000 1.9686 1.9715 400.1730 400.8870 0.1119 -1.0000 -1.0000 5716265 1598763476.20 151.5046 60.0008 32.0000 1.9686 1.9715 400.1915 400.9051 0.1118 -1.0000 -1.0000 5716327 1598763476.30 151.5046 60.0008 32.0000 1.9688 1.9717 400.1613 400.8750 0.1119 -1.0000 -1.0000 5717327 1598763476.40 151.5052 60.0008 32.0000 1.9686 1.9715 400.2439 400.9574 0.1118 -1.0000 -1.0000 5717421 1598763476.50 151.5053 60.0008 32.0000 1.9692 1.9721 400.1892 400.9022 0.1118 -1.0000 -1.0000 5717483 1598763476.60 151.5053 60.0008 32.0000 1.9689 1.9718 400.1994 400.9129 0.1118 -1.0000 -1.0000 5717546 1598763476.70 151.5053 60.0008 32.0000 1.9691 1.9720 400.1552 400.8681 0.1117 -1.0000 -1.0000 5717608 1598763476.80 151.5053 60.0008 32.0000 1.9688 1.9717 400.2853 400.9990 0.1118 -1.0000 -1.0000 5717670 1598763476.90 151.5053 60.0008 32.0000 1.9693 1.9721 400.2224 400.9365 0.1120 -1.0000 -1.0000 5717764 1598763477.00 151.5358 60.0008 32.0000 1.9691 1.9720 400.2890 401.0034 0.1119 -1.0000 -1.0000 5717874 1598763477.10 151.5358 60.0008 32.0000 1.9685 1.9714 400.2099 400.9239 0.1119 -1.0000 -1.0000 5717936 1598763477.20 151.5358 60.0008 32.0000 1.9686 1.9715 400.1778 400.8912 0.1118 -1.0000 -1.0000 5718061 1598763477.30 151.5358 60.0008 32.0000 1.9693 1.9722 400.2569 400.9704 0.1118 -1.0000 -1.0000 5718139 1598763477.40 151.5358 60.0008 32.0000 1.9694 1.9723 400.3139 401.0279 0.1119 -1.0000 -1.0000 5718202 1598763477.50 151.5407 60.0008 32.0000 1.9696 1.9725 400.2625 400.9768 0.1120 -1.0000 -1.0000 5718280 1598763477.60 151.5407 60.0008 32.0000 1.9690 1.9719 400.1537 400.8664 0.1117 -1.0000 -1.0000 5718342 1598763477.70 151.5407 60.0008 32.0000 1.9687 1.9716 400.2743 400.9884 0.1120 -1.0000 -1.0000 5718405 1598763477.80 151.5407 60.0008 32.0000 1.9699 1.9727 400.2459 400.9605 0.1119 -1.0000 -1.0000 5718467 1598763477.90 151.5407 60.0008 32.0000 1.9690 1.9719 400.2640 400.9787 0.1119 -1.0000 -1.0000 5718530 1598763478.00 151.5979 60.0008 32.0000 1.9691 1.9720 400.2736 400.9872 0.1119 -1.0000 -1.0000 5718608 1598763478.10 151.5979 60.0008 32.0000 1.9694 1.9723 400.2816 400.9952 0.1118 -1.0000 -1.0000 5718670 1598763478.20 151.5979 60.0008 32.0000 1.9694 1.9723 400.2384 400.9529 0.1119 -1.0000 -1.0000 5718733 1598763478.30 151.5979 60.0008 32.0000 1.9693 1.9722 400.3392 401.0531 0.1119 -1.0000 -1.0000 5718811 1598763478.40 151.5979 60.0008 32.0000 1.9697 1.9726 400.2826 400.9964 0.1118 -1.0000 -1.0000 5718873 1598763478.50 151.5979 60.0008 32.0000 1.9691 1.9719 400.2833 400.9968 0.1118 -1.0000 -1.0000 5718936 1598763478.60 151.5275 60.0008 32.0000 1.9692 1.9721 400.2349 400.9483 0.1118 -1.0000 -1.0000 5718998 1598763478.70 151.5275 60.0008 32.0000 1.9691 1.9720 400.2741 400.9874 0.1117 -1.0000 -1.0000 5719061 1598763478.80 151.5275 60.0008 32.0000 1.9695 1.9723 400.1892 400.9011 0.1117 -1.0000 -1.0000 5719295 1598763478.90 151.5275 60.0008 32.0000 1.9693 1.9722 400.2352 400.9495 0.1119 -1.0000 -1.0000 5719358 1598763479.00 151.5275 60.0008 32.0000 1.9690 1.9719 400.1430 400.8564 0.1118 -1.0000 -1.0000 5719420 1598763479.10 151.5483 60.0008 32.0000 1.9689 1.9718 400.2549 400.9693 0.1119 -1.0000 -1.0000 5719483 1598763479.20 151.5736 60.0008 32.0000 1.9681 1.9710 400.2182 400.9311 0.1118 -1.0000 -1.0000 5719561 1598763479.30 151.5736 60.0008 32.0000 1.9690 1.9719 400.2763 400.9907 0.1120 -1.0000 -1.0000 5719779 1598763479.40 151.5736 60.0008 32.0000 1.9693 1.9722 400.2611 400.9752 0.1118 -1.0000 -1.0000 5719842 1598763479.50 151.5736 60.0008 32.0000 1.9692 1.9721 400.3016 401.0151 0.1119 -1.0000 -1.0000 5719920 1598763479.60 151.5732 60.0008 32.0000 1.9692 1.9721 400.3143 401.0287 0.1119 -1.0000 -1.0000 5719982 1598763479.70 151.5120 60.0005 32.0000 1.9690 1.9719 400.2487 400.9626 0.1118 -1.0000 -1.0000 5720061 1598763479.80 151.5120 60.0005 32.0000 1.9693 1.9722 400.2874 401.0010 0.1118 -1.0000 -1.0000 5720123 1598763479.90 151.5120 60.0005 32.0000 1.9693 1.9722 400.1945 400.9074 0.1118 -1.0000 -1.0000 5720295 1598763480.00 151.5120 60.0005 32.0000 1.9686 1.9715 400.2711 400.9846 0.1118 -1.0000 -1.0000 5720373 1598763480.10 151.5120 60.0005 32.0000 1.9691 1.9720 400.2068 400.9211 0.1120 -1.0000 -1.0000 5720436 1598763480.20 151.5120 60.0005 32.0000 1.9691 1.9720 400.3053 401.0188 0.1118 -1.0000 -1.0000 5720498 1598763480.30 151.5263 60.0005 32.0000 1.9694 1.9722 400.2601 400.9731 0.1117 -1.0000 -1.0000 5720576 1598763480.40 151.5320 60.0005 32.0000 1.9693 1.9722 400.2430 400.9577 0.1120 -1.0000 -1.0000 5720842 1598763480.50 151.5320 60.0005 32.0000 1.9694 1.9723 400.2969 401.0108 0.1118 -1.0000 -1.0000 5720904 1598763480.60 151.5320 60.0005 32.0000 1.9695 1.9723 400.2434 400.9566 0.1117 -1.0000 -1.0000 5720982 1598763480.70 151.5320 60.0005 32.0000 1.9695 1.9724 400.2550 400.9690 0.1119 -1.0000 -1.0000 5721029 1598763480.80 151.5320 60.0005 32.0000 1.9699 1.9728 400.2540 400.9675 0.1118 -1.0000 -1.0000 5721107 1598763480.90 151.5202 60.0005 32.0000 1.9687 1.9716 400.2435 400.9575 0.1119 -1.0000 -1.0000 5721279 1598763481.00 151.5202 60.0005 32.0000 1.9692 1.9721 400.1657 400.8793 0.1119 -1.0000 -1.0000 5721342 1598763481.10 151.5202 60.0005 32.0000 1.9692 1.9720 400.2318 400.9459 0.1119 -1.0000 -1.0000 5721404 1598763481.20 151.5202 60.0005 32.0000 1.9692 1.9721 400.2834 400.9978 0.1119 -1.0000 -1.0000 5721482 1598763481.30 151.5202 60.0005 32.0000 1.9687 1.9716 400.2829 400.9966 0.1119 -1.0000 -1.0000 5721545 1598763481.40 151.5401 60.0005 32.0000 1.9700 1.9728 400.2418 400.9555 0.1118 -1.0000 -1.0000 5721795 1598763481.50 151.5401 60.0005 32.0000 1.9693 1.9722 400.3218 401.0352 0.1118 -1.0000 -1.0000 5721857 1598763481.60 151.5401 60.0005 32.0000 1.9694 1.9723 400.1974 400.9111 0.1118 -1.0000 -1.0000 5721920 1598763481.70 151.5401 60.0005 32.0000 1.9694 1.9723 400.2661 400.9790 0.1117 -1.0000 -1.0000 5721998 1598763481.80 151.5401 60.0005 32.0000 1.9690 1.9719 400.2672 400.9805 0.1118 -1.0000 -1.0000 5722060 1598763481.90 151.5359 60.0005 32.0000 1.9689 1.9718 400.1677 400.8806 0.1117 -1.0000 -1.0000 5722123 1598763482.00 151.5079 60.0005 32.0000 1.9688 1.9717 400.1191 400.8330 0.1120 -1.0000 -1.0000 5722201 1598763482.10 151.5079 60.0005 32.0000 1.9691 1.9720 400.1388 400.8515 0.1117 -1.0000 -1.0000 5722263 1598763482.20 151.5079 60.0005 32.0000 1.9695 1.9724 400.2524 400.9668 0.1119 -1.0000 -1.0000 5722326 1598763482.30 151.5079 60.0005 32.0000 1.9692 1.9721 400.2217 400.9350 0.1118 -1.0000 -1.0000 5722388 1598763482.40 151.5079 60.0005 32.0000 1.9691 1.9720 400.2433 400.9566 0.1119 -1.0000 -1.0000 5722451 1598763482.50 151.5022 60.0005 32.0000 1.9693 1.9722 400.1588 400.8732 0.1119 -1.0000 -1.0000 5722513 1598763482.60 151.5022 60.0005 32.0000 1.9686 1.9715 400.2494 400.9635 0.1119 -1.0000 -1.0000 5722591 1598763482.70 151.5022 60.0005 32.0000 1.9689 1.9718 400.1759 400.8900 0.1119 -1.0000 -1.0000 5722654 1598763482.80 151.5022 60.0005 32.0000 1.9689 1.9718 400.2561 400.9701 0.1118 -1.0000 -1.0000 5722716 1598763482.90 151.5022 60.0005 32.0000 1.9690 1.9719 400.2678 400.9818 0.1119 -1.0000 -1.0000 5723419 1598763483.00 151.4957 60.0005 32.0000 1.9687 1.9716 400.1907 400.9045 0.1119 -1.0000 -1.0000 5723482 1598763483.10 151.4899 60.0005 32.0000 1.9685 1.9714 400.1996 400.9142 0.1120 -1.0000 -1.0000 5723544 1598763483.20 151.4899 60.0005 32.0000 1.9692 1.9721 400.1446 400.8584 0.1118 -1.0000 -1.0000 5723622 1598763483.30 151.4899 60.0005 32.0000 1.9692 1.9721 400.1772 400.8902 0.1118 -1.0000 -1.0000 5723685 1598763483.40 151.4899 60.0005 32.0000 1.9692 1.9721 400.1799 400.8939 0.1119 -1.0000 -1.0000 5723810 1598763483.50 151.4899 60.0005 32.0000 1.9689 1.9717 400.2498 400.9627 0.1117 -1.0000 -1.0000 5723903 1598763483.60 151.5011 60.0005 32.0000 1.9692 1.9721 400.1493 400.8629 0.1119 -1.0000 -1.0000 5723966 1598763483.70 151.5011 60.0005 32.0000 1.9692 1.9721 400.1927 400.9070 0.1119 -1.0000 -1.0000 5724028 1598763483.80 151.5011 60.0005 32.0000 1.9691 1.9720 400.1522 400.8647 0.1117 -1.0000 -1.0000 5724091 1598763483.90 151.5011 60.0005 32.0000 1.9685 1.9714 400.2251 400.9383 0.1118 -1.0000 -1.0000 5724325 1598763484.00 151.5011 60.0005 32.0000 1.9689 1.9718 400.2956 401.0100 0.1119 -1.0000 -1.0000 5724481 1598763484.10 151.5195 60.0005 32.0000 1.9690 1.9719 400.2789 400.9939 0.1120 -1.0000 -1.0000 5724544 1598763484.20 151.5203 60.0005 32.0000 1.9691 1.9720 400.1811 400.8952 0.1119 -1.0000 -1.0000 5724606 1598763484.30 151.5203 60.0005 32.0000 1.9688 1.9717 400.2303 400.9446 0.1119 -1.0000 -1.0000 5724684 1598763484.40 151.5203 60.0005 32.0000 1.9691 1.9720 400.2058 400.9197 0.1119 -1.0000 -1.0000 5724747 1598763484.50 151.5203 60.0005 32.0000 1.9692 1.9721 400.1014 400.8149 0.1119 -1.0000 -1.0000 5724809 1598763484.60 151.5326 60.0003 32.0000 1.9689 1.9718 400.1757 400.8895 0.1119 -1.0000 -1.0000 5724888 1598763484.70 151.5845 59.9999 32.0000 1.9696 1.9725 400.1576 400.8719 0.1119 -1.0000 -1.0000 5724950 1598763484.80 151.5845 59.9999 32.0000 1.9689 1.9718 400.1906 400.9044 0.1119 -1.0000 -1.0000 5725013 1598763484.90 151.5845 59.9999 32.0000 1.9691 1.9720 400.1668 400.8805 0.1119 -1.0000 -1.0000 5725075 1598763485.00 151.5845 59.9999 32.0000 1.9697 1.9726 400.1739 400.8882 0.1119 -1.0000 -1.0000 5725559 1598763485.10 151.5845 59.9999 32.0000 1.9695 1.9724 400.2283 400.9423 0.1119 -1.0000 -1.0000 5725622 1598763485.20 151.5274 59.9999 32.0000 1.9691 1.9720 400.2224 400.9359 0.1118 -1.0000 -1.0000 5725700 1598763485.30 151.5274 59.9999 32.0000 1.9700 1.9729 400.1976 400.9115 0.1118 -1.0000 -1.0000 5725762 1598763485.40 151.5274 59.9999 32.0000 1.9696 1.9725 400.3063 401.0202 0.1119 -1.0000 -1.0000 5725825 1598763485.50 151.5274 59.9999 32.0000 1.9693 1.9722 400.1702 400.8832 0.1118 -1.0000 -1.0000 5725903 1598763485.60 151.5274 59.9999 32.0000 1.9690 1.9719 400.2355 400.9489 0.1118 -1.0000 -1.0000 5725965 1598763485.70 151.5274 59.9999 32.0000 1.9691 1.9720 400.1875 400.9009 0.1118 -1.0000 -1.0000 5726028 1598763485.80 151.5145 59.9999 32.0000 1.9695 1.9724 400.2186 400.9326 0.1119 -1.0000 -1.0000 5726090 1598763485.90 151.5006 59.9999 32.0000 1.9688 1.9717 400.2736 400.9882 0.1120 -1.0000 -1.0000 5726153 1598763486.00 151.5006 59.9999 32.0000 1.9695 1.9724 400.2224 400.9363 0.1119 -1.0000 -1.0000 5726403 1598763486.10 151.5006 59.9999 32.0000 1.9688 1.9717 400.2414 400.9550 0.1118 -1.0000 -1.0000 5726465 1598763486.20 151.5006 59.9999 32.0000 1.9689 1.9718 400.1660 400.8791 0.1118 -1.0000 -1.0000 5726528 1598763486.30 151.5006 59.9999 32.0000 1.9692 1.9721 400.2231 400.9375 0.1119 -1.0000 -1.0000 5726606 1598763486.40 151.4676 59.9999 32.0000 1.9699 1.9727 400.1747 400.8881 0.1118 -1.0000 -1.0000 5726668 1598763486.50 151.4635 59.9999 32.0000 1.9695 1.9724 400.1553 400.8696 0.1120 -1.0000 -1.0000 5726903 1598763486.60 151.4635 59.9999 32.0000 1.9690 1.9718 400.2455 400.9597 0.1118 -1.0000 -1.0000 5726981 1598763486.70 151.4635 59.9999 32.0000 1.9685 1.9714 400.2128 400.9257 0.1117 -1.0000 -1.0000 5727043 1598763486.80 151.4635 59.9999 32.0000 1.9686 1.9715 400.1674 400.8802 0.1117 -1.0000 -1.0000 5727106 1598763486.90 151.4800 59.9999 32.0000 1.9687 1.9716 400.2146 400.9282 0.1119 -1.0000 -1.0000 5727184 1598763487.00 151.4832 59.9999 32.0000 1.9691 1.9720 400.2241 400.9379 0.1118 -1.0000 -1.0000 5727606 1598763487.10 151.4832 59.9999 32.0000 1.9690 1.9719 400.1417 400.8552 0.1118 -1.0000 -1.0000 5727668 1598763487.20 151.4832 59.9999 32.0000 1.9691 1.9720 400.1800 400.8935 0.1118 -1.0000 -1.0000 5727746 1598763487.30 151.4832 59.9999 32.0000 1.9691 1.9720 400.2123 400.9258 0.1118 -1.0000 -1.0000 5727809 1598763487.40 151.4832 59.9999 32.0000 1.9690 1.9719 400.1946 400.9080 0.1118 -1.0000 -1.0000 5727871 1598763487.50 151.4725 59.9999 32.0000 1.9684 1.9713 400.2375 400.9510 0.1119 -1.0000 -1.0000 5728402 1598763487.60 151.4684 59.9999 32.0000 1.9688 1.9717 400.1345 400.8479 0.1117 -1.0000 -1.0000 5728465 1598763487.70 151.4684 59.9999 32.0000 1.9691 1.9720 400.1619 400.8757 0.1119 -1.0000 -1.0000 5728543 1598763487.80 151.4684 59.9999 32.0000 1.9686 1.9715 400.1650 400.8788 0.1119 -1.0000 -1.0000 5728605 1598763487.90 151.4684 59.9999 32.0000 1.9688 1.9717 400.2071 400.9213 0.1119 -1.0000 -1.0000 5728668 1598763488.00 151.4684 59.9999 32.0000 1.9686 1.9715 400.1631 400.8771 0.1119 -1.0000 -1.0000 5728730 1598763488.10 151.4346 59.9999 32.0000 1.9690 1.9719 400.1933 400.9079 0.1120 -1.0000 -1.0000 5728793 1598763488.20 151.4346 59.9999 32.0000 1.9688 1.9717 400.0861 400.7999 0.1119 -1.0000 -1.0000 5728855 1598763488.30 151.4346 59.9999 32.0000 1.9687 1.9715 400.1176 400.8317 0.1119 -1.0000 -1.0000 5728949 1598763488.40 151.4346 59.9999 32.0000 1.9685 1.9714 400.1561 400.8699 0.1119 -1.0000 -1.0000 5729012 1598763488.50 151.4346 59.9999 32.0000 1.9679 1.9708 400.1447 400.8585 0.1119 -1.0000 -1.0000 5729074 1598763488.60 151.5000 59.9999 32.0000 1.9677 1.9706 400.1959 400.9097 0.1119 -1.0000 -1.0000 5729137 1598763488.70 151.5000 59.9999 32.0000 1.9682 1.9711 400.1439 400.8580 0.1119 -1.0000 -1.0000 5729199 1598763488.80 151.5000 59.9999 32.0000 1.9687 1.9715 400.1886 400.9031 0.1120 -1.0000 -1.0000 5729262 1598763488.90 151.5000 59.9999 32.0000 1.9685 1.9714 400.1387 400.8530 0.1120 -1.0000 -1.0000 5729340 1598763489.00 151.5000 59.9999 32.0000 1.9693 1.9722 400.1988 400.9135 0.1120 -1.0000 -1.0000 5729402 1598763489.10 151.5004 59.9999 32.0000 1.9690 1.9719 400.1172 400.8319 0.1120 -1.0000 -1.0000 5729590 1598763489.20 151.5040 59.9999 32.0000 1.9685 1.9714 400.1860 400.8997 0.1118 -1.0000 -1.0000 5729652 1598763489.30 151.5040 59.9999 32.0000 1.9686 1.9715 400.1266 400.8398 0.1118 -1.0000 -1.0000 5729715 1598763489.40 151.5040 59.9999 32.0000 1.9691 1.9720 400.1405 400.8549 0.1120 -1.0000 -1.0000 5729777 1598763489.50 151.5040 59.9999 32.0000 1.9700 1.9728 400.2033 400.9174 0.1119 -1.0000 -1.0000 5729855 1598763489.60 151.5040 59.9999 32.0000 1.9692 1.9721 400.2020 400.9158 0.1119 -1.0000 -1.0000 5730089 1598763489.70 151.5040 59.9999 32.0000 1.9688 1.9717 400.2182 400.9314 0.1118 -1.0000 -1.0000 5730168 1598763489.80 151.4774 60.0002 32.0000 1.9695 1.9724 400.1486 400.8625 0.1119 -1.0000 -1.0000 5730230 1598763489.90 151.4734 60.0002 32.0000 1.9684 1.9713 400.1764 400.8901 0.1119 -1.0000 -1.0000 5730293 1598763490.00 151.4734 60.0002 32.0000 1.9687 1.9716 400.1984 400.9127 0.1119 -1.0000 -1.0000 5730355 1598763490.10 151.4734 60.0002 32.0000 1.9692 1.9721 400.1359 400.8498 0.1119 -1.0000 -1.0000 5730589 1598763490.20 151.4734 60.0002 32.0000 1.9688 1.9717 400.1751 400.8893 0.1119 -1.0000 -1.0000 5730652 1598763490.30 151.4734 60.0002 32.0000 1.9683 1.9712 400.1286 400.8424 0.1119 -1.0000 -1.0000 5730730 1598763490.40 151.4734 60.0002 32.0000 1.9686 1.9715 400.0798 400.7934 0.1118 -1.0000 -1.0000 5730792 1598763490.50 151.4508 60.0002 32.0000 1.9684 1.9713 400.1101 400.8238 0.1119 -1.0000 -1.0000 5730855 1598763490.60 151.4508 60.0002 32.0000 1.9686 1.9715 400.1154 400.8298 0.1119 -1.0000 -1.0000 5731105 1598763490.70 151.4508 60.0002 32.0000 1.9682 1.9711 400.0907 400.8047 0.1120 -1.0000 -1.0000 5731152 1598763490.80 151.4508 60.0002 32.0000 1.9685 1.9714 400.1028 400.8168 0.1119 -1.0000 -1.0000 5731230 1598763490.90 151.4508 60.0002 32.0000 1.9681 1.9710 400.1038 400.8179 0.1120 -1.0000 -1.0000 5731292 1598763491.00 151.4662 60.0002 32.0000 1.9689 1.9718 400.1500 400.8643 0.1119 -1.0000 -1.0000 5731355 1598763491.10 151.4682 60.0002 32.0000 1.9685 1.9714 400.2846 401.0000 0.1121 -1.0000 -1.0000 5732105 1598763491.20 151.4682 60.0002 32.0000 1.9688 1.9717 400.1695 400.8843 0.1120 -1.0000 -1.0000 5732183 1598763491.30 151.4682 60.0002 32.0000 1.9688 1.9716 400.1177 400.8318 0.1119 -1.0000 -1.0000 5732245 1598763491.40 151.4682 60.0002 32.0000 1.9687 1.9716 400.1666 400.8811 0.1120 -1.0000 -1.0000 5732308 1598763491.50 151.4682 60.0002 32.0000 1.9685 1.9714 400.2098 400.9242 0.1120 -1.0000 -1.0000 5732370 1598763491.60 151.4728 60.0002 32.0000 1.9687 1.9716 400.1876 400.9021 0.1120 -1.0000 -1.0000 5732433 1598763491.70 151.4728 60.0002 32.0000 1.9688 1.9717 400.1617 400.8761 0.1120 -1.0000 -1.0000 5732511 1598763491.80 151.4728 60.0002 32.0000 1.9685 1.9714 400.1633 400.8776 0.1119 -1.0000 -1.0000 5732573 1598763491.90 151.4728 60.0002 32.0000 1.9693 1.9722 400.1784 400.8929 0.1120 -1.0000 -1.0000 5732636 1598763492.00 151.4728 60.0002 32.0000 1.9691 1.9720 400.2308 400.9454 0.1119 -1.0000 -1.0000 5732714 1598763492.10 151.4728 60.0002 32.0000 1.9690 1.9719 400.1619 400.8761 0.1120 -1.0000 -1.0000 5732839 1598763492.20 151.4728 60.0002 32.0000 1.9686 1.9715 400.2011 400.9153 0.1119 -1.0000 -1.0000 5732901 1598763492.30 151.4728 60.0002 32.0000 1.9695 1.9724 400.2070 400.9209 0.1119 -1.0000 -1.0000 5732979 1598763492.40 151.4728 60.0002 32.0000 1.9695 1.9724 400.2796 400.9941 0.1119 -1.0000 -1.0000 5733042 1598763492.50 151.4728 60.0002 32.0000 1.9692 1.9721 400.2249 400.9398 0.1120 -1.0000 -1.0000 5733104 1598763492.60 151.4728 60.0002 32.0000 1.9693 1.9722 400.2209 400.9346 0.1119 -1.0000 -1.0000 5733854 1598763492.70 151.5602 60.0002 32.0000 1.9684 1.9713 400.1587 400.8728 0.1119 -1.0000 -1.0000 5733964 1598763492.80 151.5797 60.0002 32.0000 1.9687 1.9716 400.1075 400.8213 0.1119 -1.0000 -1.0000 5734026 1598763492.90 151.5797 60.0002 32.0000 1.9693 1.9722 400.1878 400.9015 0.1119 -1.0000 -1.0000 5734089 1598763493.00 151.5797 60.0002 32.0000 1.9690 1.9719 400.1470 400.8605 0.1118 -1.0000 -1.0000 5734151 1598763493.10 151.5797 60.0002 32.0000 1.9690 1.9719 400.1939 400.9078 0.1119 -1.0000 -1.0000 5734417 1598763493.20 151.5797 60.0002 32.0000 1.9694 1.9723 400.1666 400.8804 0.1118 -1.0000 -1.0000 5734495 1598763493.30 151.5549 60.0002 32.0000 1.9691 1.9720 400.2184 400.9309 0.1116 -1.0000 -1.0000 5734557 1598763493.40 151.5549 60.0002 32.0000 1.9694 1.9723 400.1965 400.9100 0.1118 -1.0000 -1.0000 5734620 1598763493.50 151.5549 60.0002 32.0000 1.9693 1.9722 400.2516 400.9655 0.1119 -1.0000 -1.0000 5734698 1598763493.60 151.5549 60.0002 32.0000 1.9694 1.9723 400.2491 400.9627 0.1118 -1.0000 -1.0000 5734760 1598763493.70 151.5549 60.0002 32.0000 1.9701 1.9730 400.1563 400.8694 0.1117 -1.0000 -1.0000 5734823 1598763493.80 151.5258 60.0002 32.0000 1.9698 1.9727 400.2030 400.9168 0.1120 -1.0000 -1.0000 5734885 1598763493.90 151.5258 60.0002 32.0000 1.9700 1.9729 400.1954 400.9093 0.1119 -1.0000 -1.0000 5734948 1598763494.00 151.5258 60.0002 32.0000 1.9697 1.9726 400.2162 400.9298 0.1118 -1.0000 -1.0000 5735026 1598763494.10 151.5258 60.0002 32.0000 1.9697 1.9725 400.1839 400.8973 0.1119 -1.0000 -1.0000 5735088 1598763494.20 151.5258 60.0002 32.0000 1.9692 1.9721 400.1071 400.8208 0.1119 -1.0000 -1.0000 5735151 1598763494.30 151.5337 60.0003 32.0000 1.9692 1.9721 400.1388 400.8522 0.1118 -1.0000 -1.0000 5735229 1598763494.40 151.5474 60.0004 32.0000 1.9701 1.9730 400.2461 400.9598 0.1118 -1.0000 -1.0000 5735291 1598763494.50 151.5474 60.0004 32.0000 1.9698 1.9727 400.2257 400.9385 0.1117 -1.0000 -1.0000 5735354 1598763494.60 151.5474 60.0004 32.0000 1.9684 1.9713 400.2211 400.9347 0.1118 -1.0000 -1.0000 5735416 1598763494.70 151.5474 60.0004 32.0000 1.9690 1.9719 400.2225 400.9364 0.1119 -1.0000 -1.0000 5735479 1598763494.80 151.5474 60.0004 32.0000 1.9692 1.9721 400.2091 400.9225 0.1117 -1.0000 -1.0000 5735557 1598763494.90 151.5474 60.0004 32.0000 1.9696 1.9725 400.1760 400.8883 0.1117 -1.0000 -1.0000 5735635 1598763495.00 151.5474 60.0004 32.0000 1.9704 1.9733 400.3354 401.0492 0.1119 -1.0000 -1.0000 5735682 1598763495.10 151.5474 60.0004 32.0000 1.9695 1.9724 400.2930 401.0079 0.1120 -1.0000 -1.0000 5735744 1598763495.20 151.5474 60.0004 32.0000 1.9691 1.9720 400.2348 400.9486 0.1119 -1.0000 -1.0000 5735838 1598763495.30 151.5474 60.0004 32.0000 1.9691 1.9719 400.1195 400.8325 0.1117 -1.0000 -1.0000 5735901 1598763495.40 151.5541 60.0004 32.0000 1.9693 1.9721 400.1931 400.9066 0.1118 -1.0000 -1.0000 5735963 1598763495.50 151.5581 60.0004 32.0000 1.9695 1.9724 400.2238 400.9372 0.1118 -1.0000 -1.0000 5736041 1598763495.60 151.5581 60.0004 32.0000 1.9694 1.9723 400.1817 400.8957 0.1119 -1.0000 -1.0000 5736104 1598763495.70 151.5581 60.0004 32.0000 1.9688 1.9717 400.2780 400.9919 0.1119 -1.0000 -1.0000 5736338 1598763495.80 151.5581 60.0004 32.0000 1.9699 1.9728 400.2013 400.9155 0.1120 -1.0000 -1.0000 5736400 1598763495.90 151.5581 60.0004 32.0000 1.9694 1.9723 400.2946 401.0074 0.1117 -1.0000 -1.0000 5736463 1598763496.00 151.5611 60.0004 32.0000 1.9695 1.9724 400.2717 400.9847 0.1117 -1.0000 -1.0000 5736541 1598763496.10 151.5611 60.0004 32.0000 1.9703 1.9732 400.2619 400.9755 0.1119 -1.0000 -1.0000 5736604 1598763496.20 151.5611 60.0004 32.0000 1.9699 1.9728 400.2806 400.9956 0.1119 -1.0000 -1.0000 5736822 1598763496.30 151.5611 60.0004 32.0000 1.9694 1.9723 400.2166 400.9293 0.1117 -1.0000 -1.0000 5736900 1598763496.40 151.5611 60.0004 32.0000 1.9695 1.9724 400.1983 400.9119 0.1119 -1.0000 -1.0000 5736963 1598763496.50 151.5683 60.0004 32.0000 1.9695 1.9724 400.2384 400.9511 0.1118 -1.0000 -1.0000 5737041 1598763496.60 151.5738 60.0004 32.0000 1.9701 1.9730 400.2465 400.9603 0.1118 -1.0000 -1.0000 5737103 1598763496.70 151.5738 60.0004 32.0000 1.9693 1.9722 400.3019 401.0147 0.1117 -1.0000 -1.0000 5737338 1598763496.80 151.5738 60.0004 32.0000 1.9692 1.9720 400.2969 401.0096 0.1116 -1.0000 -1.0000 5737400 1598763496.90 151.5738 60.0004 32.0000 1.9690 1.9719 400.2216 400.9350 0.1119 -1.0000 -1.0000 5737478 1598763497.00 151.5738 60.0004 32.0000 1.9698 1.9727 400.2966 401.0097 0.1117 -1.0000 -1.0000 5737525 1598763497.10 151.6004 60.0004 32.0000 1.9693 1.9722 400.2398 400.9526 0.1117 -1.0000 -1.0000 5737603 1598763497.20 151.6004 60.0004 32.0000 1.9696 1.9725 400.2748 400.9884 0.1118 -1.0000 -1.0000 5737838 1598763497.30 151.6004 60.0004 32.0000 1.9695 1.9724 400.2273 400.9404 0.1117 -1.0000 -1.0000 5737900 1598763497.40 151.6004 60.0004 32.0000 1.9695 1.9724 400.2548 400.9679 0.1117 -1.0000 -1.0000 5737963 1598763497.50 151.6004 60.0004 32.0000 1.9700 1.9729 400.1999 400.9130 0.1118 -1.0000 -1.0000 5738025 1598763497.60 151.6314 60.0004 32.0000 1.9703 1.9732 400.2164 400.9303 0.1119 -1.0000 -1.0000 5738088 1598763497.70 151.6314 60.0004 32.0000 1.9694 1.9722 400.3359 401.0499 0.1119 -1.0000 -1.0000 5738166 1598763497.80 151.6314 60.0004 32.0000 1.9692 1.9721 400.1694 400.8826 0.1118 -1.0000 -1.0000 5738853 1598763497.90 151.6314 60.0004 32.0000 1.9697 1.9726 400.1935 400.9072 0.1118 -1.0000 -1.0000 5738931 1598763498.00 151.6314 60.0004 32.0000 1.9703 1.9732 400.2488 400.9627 0.1119 -1.0000 -1.0000 5738994 1598763498.10 151.6108 60.0004 32.0000 1.9700 1.9729 400.2347 400.9483 0.1118 -1.0000 -1.0000 5739056 1598763498.20 151.5775 60.0004 32.0000 1.9691 1.9720 400.2084 400.9209 0.1117 -1.0000 -1.0000 5739119 1598763498.30 151.5775 60.0004 32.0000 1.9691 1.9720 400.2120 400.9243 0.1115 -1.0000 -1.0000 5739197 1598763498.40 151.5775 60.0004 32.0000 1.9693 1.9722 400.2585 400.9717 0.1117 -1.0000 -1.0000 5739259 1598763498.50 151.5775 60.0004 32.0000 1.9698 1.9727 400.2594 400.9725 0.1117 -1.0000 -1.0000 5739322 1598763498.60 151.5775 60.0004 32.0000 1.9696 1.9725 400.1651 400.8786 0.1119 -1.0000 -1.0000 5739384 1598763498.70 151.5964 60.0004 32.0000 1.9694 1.9723 400.2549 400.9687 0.1118 -1.0000 -1.0000 5739447 1598763498.80 151.5964 60.0004 32.0000 1.9690 1.9719 400.2395 400.9515 0.1116 -1.0000 -1.0000 5739509 1598763498.90 151.5964 60.0004 32.0000 1.9695 1.9724 400.2469 400.9586 0.1115 -1.0000 -1.0000 5739587 1598763499.00 151.5964 60.0004 32.0000 1.9697 1.9726 400.1940 400.9069 0.1118 -1.0000 -1.0000 5739650 1598763499.10 151.5964 60.0004 32.0000 1.9700 1.9729 400.2792 400.9930 0.1118 -1.0000 -1.0000 5739712 1598763499.20 151.5673 60.0001 32.0000 1.9694 1.9723 400.2343 400.9481 0.1119 -1.0000 -1.0000 5739790 1598763499.30 151.5455 59.9999 32.0000 1.9692 1.9721 400.1535 400.8672 0.1118 -1.0000 -1.0000 5739931 1598763499.40 151.5455 59.9999 32.0000 1.9697 1.9726 400.2232 400.9361 0.1118 -1.0000 -1.0000 5739993 1598763499.50 151.5455 59.9999 32.0000 1.9695 1.9724 400.1200 400.8334 0.1118 -1.0000 -1.0000 5740056 1598763499.60 151.5455 59.9999 32.0000 1.9692 1.9721 400.2288 400.9417 0.1117 -1.0000 -1.0000 5740118 1598763499.70 151.5455 59.9999 32.0000 1.9697 1.9726 400.2458 400.9594 0.1119 -1.0000 -1.0000 5740196 1598763499.80 151.5455 59.9999 32.0000 1.9694 1.9723 400.2252 400.9388 0.1118 -1.0000 -1.0000 5740259 1598763499.90 151.5455 59.9999 32.0000 1.9698 1.9727 400.1816 400.8950 0.1118 -1.0000 -1.0000 5740321 1598763500.00 151.5455 59.9999 32.0000 1.9695 1.9724 400.2744 400.9884 0.1119 -1.0000 -1.0000 5740400 1598763500.10 151.5455 59.9999 32.0000 1.9695 1.9724 400.1981 400.9115 0.1118 -1.0000 -1.0000 5740462 1598763500.20 151.5455 59.9999 32.0000 1.9690 1.9719 400.2279 400.9407 0.1117 -1.0000 -1.0000 5740525 1598763500.30 151.5455 59.9999 32.0000 1.9694 1.9723 400.1501 400.8622 0.1116 -1.0000 -1.0000 5740868 1598763500.40 151.4853 59.9999 32.0000 1.9692 1.9721 400.2342 400.9465 0.1117 -1.0000 -1.0000 5740931 1598763500.50 151.4457 59.9999 32.0000 1.9683 1.9712 400.1984 400.9123 0.1119 -1.0000 -1.0000 5740993 1598763500.60 151.4457 59.9999 32.0000 1.9686 1.9715 400.1425 400.8559 0.1118 -1.0000 -1.0000 5741071 1598763500.70 151.4457 59.9999 32.0000 1.9682 1.9711 400.2610 400.9745 0.1119 -1.0000 -1.0000 5741274 1598763500.80 151.4457 59.9999 32.0000 1.9686 1.9715 400.1856 400.8997 0.1119 -1.0000 -1.0000 5741399 1598763500.90 151.4457 59.9999 32.0000 1.9693 1.9722 400.2418 400.9557 0.1119 -1.0000 -1.0000 5741462 1598763501.00 151.4597 59.9999 32.0000 1.9695 1.9723 400.2251 400.9388 0.1119 -1.0000 -1.0000 5741524 1598763501.10 151.4597 59.9999 32.0000 1.9678 1.9707 400.2786 400.9917 0.1117 -1.0000 -1.0000 5741587 1598763501.20 151.4597 59.9999 32.0000 1.9688 1.9717 400.1423 400.8551 0.1118 -1.0000 -1.0000 5741665 1598763501.30 151.4597 59.9999 32.0000 1.9680 1.9709 400.1709 400.8847 0.1119 -1.0000 -1.0000 5741837 1598763501.40 151.4597 59.9999 32.0000 1.9687 1.9716 400.1867 400.9005 0.1118 -1.0000 -1.0000 5741899 1598763501.50 151.4570 59.9999 32.0000 1.9683 1.9712 400.1356 400.8488 0.1118 -1.0000 -1.0000 5741977 1598763501.60 151.4568 59.9999 32.0000 1.9692 1.9721 400.2264 400.9404 0.1119 -1.0000 -1.0000 5742040 1598763501.70 151.4568 59.9999 32.0000 1.9689 1.9718 400.2109 400.9255 0.1120 -1.0000 -1.0000 5742118 1598763501.80 151.4568 59.9999 32.0000 1.9690 1.9719 400.2180 400.9320 0.1119 -1.0000 -1.0000 5742352 1598763501.90 151.4568 59.9999 32.0000 1.9689 1.9718 400.2042 400.9187 0.1120 -1.0000 -1.0000 5742415 1598763502.00 151.4568 59.9999 32.0000 1.9689 1.9718 400.2356 400.9490 0.1118 -1.0000 -1.0000 5742477 1598763502.10 151.4407 59.9999 32.0000 1.9688 1.9717 400.1853 400.8989 0.1118 -1.0000 -1.0000 5742540 1598763502.20 151.4407 59.9999 32.0000 1.9688 1.9717 400.2440 400.9578 0.1118 -1.0000 -1.0000 5742618 1598763502.30 151.4407 59.9999 32.0000 1.9686 1.9715 400.2203 400.9335 0.1118 -1.0000 -1.0000 5742680 1598763502.40 151.4407 59.9999 32.0000 1.9690 1.9719 400.2199 400.9338 0.1119 -1.0000 -1.0000 5742852 1598763502.50 151.4407 59.9999 32.0000 1.9693 1.9722 400.2708 400.9839 0.1117 -1.0000 -1.0000 5742915 1598763502.60 151.4232 59.9999 32.0000 1.9687 1.9716 400.1953 400.9105 0.1120 -1.0000 -1.0000 5742993 1598763502.70 151.4138 59.9999 32.0000 1.9685 1.9714 400.2407 400.9540 0.1117 -1.0000 -1.0000 5743055 1598763502.80 151.4138 59.9999 32.0000 1.9683 1.9711 400.1852 400.8992 0.1119 -1.0000 -1.0000 5743118 1598763502.90 151.4138 59.9999 32.0000 1.9684 1.9713 400.1913 400.9052 0.1119 -1.0000 -1.0000 5743352 1598763503.00 151.4138 59.9999 32.0000 1.9688 1.9717 400.2332 400.9478 0.1120 -1.0000 -1.0000 5743414 1598763503.10 151.4152 59.9999 32.0000 1.9688 1.9717 400.2059 400.9203 0.1119 -1.0000 -1.0000 5743477 1598763503.20 151.4550 59.9999 32.0000 1.9691 1.9720 400.2321 400.9468 0.1120 -1.0000 -1.0000 5743555 1598763503.30 151.4550 59.9999 32.0000 1.9691 1.9720 400.2590 400.9735 0.1119 -1.0000 -1.0000 5743618 1598763503.40 151.4550 59.9999 32.0000 1.9685 1.9714 400.2471 400.9619 0.1120 -1.0000 -1.0000 5744508 1598763503.50 151.4550 59.9999 32.0000 1.9689 1.9717 400.2585 400.9729 0.1119 -1.0000 -1.0000 5744602 1598763503.60 151.4550 59.9999 32.0000 1.9696 1.9725 400.3310 401.0455 0.1119 -1.0000 -1.0000 5744664 1598763503.70 151.5214 59.9999 32.0000 1.9690 1.9718 400.2579 400.9721 0.1118 -1.0000 -1.0000 5744727 1598763503.80 151.5214 59.9999 32.0000 1.9690 1.9719 400.2506 400.9638 0.1118 -1.0000 -1.0000 5744820 1598763503.90 151.5214 59.9999 32.0000 1.9692 1.9721 400.2678 400.9813 0.1118 -1.0000 -1.0000 5744883 1598763504.00 151.5214 59.9999 32.0000 1.9689 1.9718 400.3347 401.0483 0.1118 -1.0000 -1.0000 5744961 1598763504.10 151.5214 59.9999 32.0000 1.9688 1.9717 400.2052 400.9186 0.1118 -1.0000 -1.0000 5745023 1598763504.20 151.5310 59.9999 32.0000 1.9691 1.9720 400.3113 401.0251 0.1118 -1.0000 -1.0000 5745086 1598763504.30 151.5704 59.9999 32.0000 1.9690 1.9719 400.1760 400.8899 0.1119 -1.0000 -1.0000 5745164 1598763504.40 151.5704 59.9999 32.0000 1.9693 1.9722 400.2168 400.9305 0.1118 -1.0000 -1.0000 5745227 1598763504.50 151.5704 59.9999 32.0000 1.9688 1.9717 400.2161 400.9298 0.1119 -1.0000 -1.0000 5745289 1598763504.60 151.5704 59.9999 32.0000 1.9693 1.9722 400.2666 400.9809 0.1119 -1.0000 -1.0000 5745367 1598763504.70 151.5704 59.9999 32.0000 1.9694 1.9723 400.2944 401.0090 0.1120 -1.0000 -1.0000 5745430 1598763504.80 151.5044 60.0009 32.0000 1.9693 1.9722 400.1157 400.8293 0.1118 -1.0000 -1.0000 5745492 1598763504.90 151.5044 60.0009 32.0000 1.9680 1.9709 400.2516 400.9652 0.1118 -1.0000 -1.0000 5745555 1598763505.00 151.5044 60.0009 32.0000 1.9692 1.9721 400.2746 400.9880 0.1118 -1.0000 -1.0000 5745617 1598763505.10 151.5044 60.0009 32.0000 1.9689 1.9718 400.2488 400.9619 0.1118 -1.0000 -1.0000 5745680 1598763505.20 151.5044 60.0009 32.0000 1.9687 1.9716 400.2005 400.9142 0.1119 -1.0000 -1.0000 5745758 1598763505.30 151.5044 60.0009 32.0000 1.9679 1.9708 400.1625 400.8764 0.1119 -1.0000 -1.0000 5745820 1598763505.40 151.5044 60.0009 32.0000 1.9688 1.9717 400.1458 400.8597 0.1119 -1.0000 -1.0000 5746070 1598763505.50 151.5044 60.0009 32.0000 1.9682 1.9711 400.2453 400.9588 0.1118 -1.0000 -1.0000 5746148 1598763505.60 151.5044 60.0009 32.0000 1.9690 1.9719 400.2401 400.9534 0.1118 -1.0000 -1.0000 5746211 1598763505.70 151.5044 60.0009 32.0000 1.9688 1.9717 400.1945 400.9081 0.1118 -1.0000 -1.0000 5746289 1598763505.80 151.5044 60.0009 32.0000 1.9687 1.9716 400.1730 400.8861 0.1118 -1.0000 -1.0000 5746351 1598763505.90 151.4892 60.0009 32.0000 1.9687 1.9716 400.1269 400.8412 0.1120 -1.0000 -1.0000 5746429 1598763506.00 151.4836 60.0009 32.0000 1.9679 1.9708 400.2145 400.9290 0.1120 -1.0000 -1.0000 5746508 1598763506.10 151.4836 60.0009 32.0000 1.9690 1.9719 400.1501 400.8638 0.1118 -1.0000 -1.0000 5746570 1598763506.20 151.4836 60.0009 32.0000 1.9687 1.9716 400.2089 400.9226 0.1120 -1.0000 -1.0000 5746632 1598763506.30 151.4836 60.0009 32.0000 1.9688 1.9717 400.1844 400.8989 0.1119 -1.0000 -1.0000 5746711 1598763506.40 151.4836 60.0009 32.0000 1.9686 1.9715 400.2411 400.9544 0.1118 -1.0000 -1.0000 5747492 1598763506.50 151.4367 60.0009 32.0000 1.9687 1.9716 400.1974 400.9111 0.1119 -1.0000 -1.0000 5747554 1598763506.60 151.4367 60.0009 32.0000 1.9680 1.9709 400.1743 400.8883 0.1119 -1.0000 -1.0000 5747742 1598763506.70 151.4367 60.0009 32.0000 1.9683 1.9712 400.1816 400.8963 0.1120 -1.0000 -1.0000 5747804 1598763506.80 151.4367 60.0009 32.0000 1.9681 1.9710 400.2289 400.9426 0.1118 -1.0000 -1.0000 5747867 1598763506.90 151.4367 60.0009 32.0000 1.9687 1.9716 400.1874 400.9010 0.1119 -1.0000 -1.0000 5747945 1598763507.00 151.3874 60.0009 32.0000 1.9684 1.9713 400.1969 400.9108 0.1119 -1.0000 -1.0000 5748007 1598763507.10 151.3874 60.0009 32.0000 1.9677 1.9706 400.2299 400.9444 0.1119 -1.0000 -1.0000 5748179 1598763507.20 151.3874 60.0009 32.0000 1.9683 1.9712 400.2025 400.9168 0.1120 -1.0000 -1.0000 5748257 1598763507.30 151.3874 60.0009 32.0000 1.9681 1.9710 400.1456 400.8603 0.1120 -1.0000 -1.0000 5748320 1598763507.40 151.3874 60.0009 32.0000 1.9680 1.9709 400.1474 400.8620 0.1120 -1.0000 -1.0000 5748382 1598763507.50 151.3874 60.0009 32.0000 1.9684 1.9713 400.1592 400.8735 0.1120 -1.0000 -1.0000 5748460 1598763507.60 151.4544 60.0009 32.0000 1.9683 1.9712 400.1186 400.8327 0.1120 -1.0000 -1.0000 5748523 1598763507.70 151.4544 60.0009 32.0000 1.9680 1.9709 400.2506 400.9649 0.1119 -1.0000 -1.0000 5748585 1598763507.80 151.4544 60.0009 32.0000 1.9682 1.9711 400.1857 400.8994 0.1119 -1.0000 -1.0000 5748663 1598763507.90 151.4544 60.0009 32.0000 1.9684 1.9713 400.2195 400.9345 0.1120 -1.0000 -1.0000 5748726 1598763508.00 151.4544 60.0009 32.0000 1.9685 1.9713 400.1728 400.8869 0.1120 -1.0000 -1.0000 5748788 1598763508.10 151.4510 60.0009 32.0000 1.9690 1.9719 400.2269 400.9414 0.1120 -1.0000 -1.0000 5748851 1598763508.20 151.4510 60.0009 32.0000 1.9684 1.9713 400.1913 400.9067 0.1121 -1.0000 -1.0000 5748913 1598763508.30 151.4510 60.0009 32.0000 1.9685 1.9714 400.1390 400.8530 0.1119 -1.0000 -1.0000 5748991 1598763508.40 151.4510 60.0009 32.0000 1.9683 1.9712 400.1396 400.8525 0.1117 -1.0000 -1.0000 5749054 1598763508.50 151.4510 60.0009 32.0000 1.9689 1.9718 400.1082 400.8217 0.1118 -1.0000 -1.0000 5749116 1598763508.60 151.4510 60.0009 32.0000 1.9695 1.9724 400.2856 400.9998 0.1120 -1.0000 -1.0000 5749194 1598763508.70 151.4510 60.0009 32.0000 1.9689 1.9717 400.1903 400.9051 0.1120 -1.0000 -1.0000 5749257 1598763508.80 151.4510 60.0009 32.0000 1.9686 1.9714 400.1883 400.9027 0.1120 -1.0000 -1.0000 5749319 1598763508.90 151.4510 60.0009 32.0000 1.9687 1.9716 400.1421 400.8556 0.1118 -1.0000 -1.0000 5749382 1598763509.00 151.4510 60.0009 32.0000 1.9685 1.9714 400.2195 400.9340 0.1120 -1.0000 -1.0000 5749444 1598763509.10 151.4510 60.0009 32.0000 1.9697 1.9726 400.2429 400.9574 0.1119 -1.0000 -1.0000 5749507 1598763509.20 151.4931 60.0009 32.0000 1.9690 1.9719 400.1679 400.8820 0.1119 -1.0000 -1.0000 5749585 1598763509.30 151.4931 60.0009 32.0000 1.9688 1.9717 400.2169 400.9315 0.1120 -1.0000 -1.0000 5749647 1598763509.40 151.4931 60.0009 32.0000 1.9686 1.9715 400.1858 400.8999 0.1119 -1.0000 -1.0000 5749710 1598763509.50 151.4931 60.0009 32.0000 1.9685 1.9714 400.2410 400.9545 0.1118 -1.0000 -1.0000 5750413 1598763509.60 151.4931 60.0009 32.0000 1.9685 1.9714 400.2292 400.9443 0.1121 -1.0000 -1.0000 5750475 1598763509.70 151.4868 60.0005 32.0000 1.9690 1.9719 400.2101 400.9243 0.1119 -1.0000 -1.0000 5750538 1598763509.80 151.4845 60.0004 32.0000 1.9689 1.9718 400.2215 400.9356 0.1120 -1.0000 -1.0000 5750600 1598763509.90 151.4845 60.0004 32.0000 1.9689 1.9718 400.2622 400.9777 0.1121 -1.0000 -1.0000 5750663 1598763510.00 151.4845 60.0004 32.0000 1.9692 1.9721 400.2341 400.9495 0.1121 -1.0000 -1.0000 5750741 1598763510.10 151.4845 60.0004 32.0000 1.9691 1.9720 400.2899 401.0032 0.1118 -1.0000 -1.0000 5750803 1598763510.20 151.4845 60.0004 32.0000 1.9685 1.9714 400.2323 400.9463 0.1119 -1.0000 -1.0000 5750866 1598763510.30 151.4948 60.0004 32.0000 1.9691 1.9720 400.2534 400.9669 0.1118 -1.0000 -1.0000 5750944 1598763510.40 151.4948 60.0004 32.0000 1.9688 1.9716 400.2076 400.9215 0.1119 -1.0000 -1.0000 5751006 1598763510.50 151.4948 60.0004 32.0000 1.9686 1.9715 400.2828 400.9966 0.1119 -1.0000 -1.0000 5751335 1598763510.60 151.4948 60.0004 32.0000 1.9686 1.9715 400.2498 400.9635 0.1118 -1.0000 -1.0000 5751397 1598763510.70 151.4948 60.0004 32.0000 1.9692 1.9721 400.2400 400.9545 0.1119 -1.0000 -1.0000 5751459 1598763510.80 151.4948 60.0004 32.0000 1.9688 1.9717 400.3091 401.0223 0.1118 -1.0000 -1.0000 5751538 1598763510.90 151.5171 60.0004 32.0000 1.9687 1.9716 400.1832 400.8970 0.1119 -1.0000 -1.0000 5751600 1598763511.00 151.5171 60.0004 32.0000 1.9689 1.9718 400.2117 400.9249 0.1118 -1.0000 -1.0000 5751662 1598763511.10 151.5171 60.0004 32.0000 1.9687 1.9716 400.1928 400.9066 0.1119 -1.0000 -1.0000 5751725 1598763511.20 151.5171 60.0004 32.0000 1.9687 1.9716 400.2701 400.9837 0.1118 -1.0000 -1.0000 5751803 1598763511.30 151.5171 60.0004 32.0000 1.9700 1.9729 400.2608 400.9751 0.1119 -1.0000 -1.0000 5751866 1598763511.40 151.5171 60.0004 32.0000 1.9693 1.9722 400.2577 400.9711 0.1117 -1.0000 -1.0000 5751928 1598763511.50 151.5171 60.0004 32.0000 1.9693 1.9722 400.2159 400.9292 0.1118 -1.0000 -1.0000 5752006 1598763511.60 151.5171 60.0004 32.0000 1.9697 1.9726 400.2517 400.9662 0.1119 -1.0000 -1.0000 5752069 1598763511.70 151.5171 60.0004 32.0000 1.9688 1.9717 400.2989 401.0128 0.1119 -1.0000 -1.0000 5752147 1598763511.80 151.5171 60.0004 32.0000 1.9687 1.9716 400.2433 400.9572 0.1119 -1.0000 -1.0000 5752209 1598763511.90 151.5171 60.0004 32.0000 1.9693 1.9722 400.2035 400.9182 0.1119 -1.0000 -1.0000 5752272 1598763512.00 151.4760 60.0004 32.0000 1.9691 1.9720 400.2605 400.9746 0.1119 -1.0000 -1.0000 5752350 1598763512.10 151.4760 60.0004 32.0000 1.9686 1.9715 400.1600 400.8729 0.1117 -1.0000 -1.0000 5752412 1598763512.20 151.4760 60.0004 32.0000 1.9689 1.9718 400.2430 400.9561 0.1117 -1.0000 -1.0000 5752475 1598763512.30 151.4760 60.0004 32.0000 1.9689 1.9718 400.2682 400.9827 0.1120 -1.0000 -1.0000 5752553 1598763512.40 151.4760 60.0004 32.0000 1.9678 1.9707 400.1880 400.9027 0.1120 -1.0000 -1.0000 5752615 1598763512.50 151.4284 60.0004 32.0000 1.9689 1.9718 400.2362 400.9504 0.1120 -1.0000 -1.0000 5752678 1598763512.60 151.4274 60.0004 32.0000 1.9688 1.9716 400.1980 400.9121 0.1119 -1.0000 -1.0000 5752865 1598763512.70 151.4274 60.0004 32.0000 1.9687 1.9716 400.2479 400.9619 0.1119 -1.0000 -1.0000 5752928 1598763512.80 151.4274 60.0004 32.0000 1.9683 1.9712 400.2331 400.9474 0.1119 -1.0000 -1.0000 5752990 1598763512.90 151.4274 60.0004 32.0000 1.9682 1.9710 400.2498 400.9639 0.1119 -1.0000 -1.0000 5753068 1598763513.00 151.4274 60.0004 32.0000 1.9680 1.9709 400.1938 400.9086 0.1120 -1.0000 -1.0000 5753131 1598763513.10 151.4274 60.0004 32.0000 1.9684 1.9713 400.1881 400.9031 0.1121 -1.0000 -1.0000 5753318 1598763513.20 151.4440 60.0004 32.0000 1.9683 1.9712 400.1650 400.8789 0.1118 -1.0000 -1.0000 5753396 1598763513.30 151.4504 60.0004 32.0000 1.9683 1.9712 400.1316 400.8454 0.1119 -1.0000 -1.0000 5753459 1598763513.40 151.4504 60.0004 32.0000 1.9690 1.9719 400.2573 400.9716 0.1119 -1.0000 -1.0000 5753521 1598763513.50 151.4504 60.0004 32.0000 1.9685 1.9714 400.1584 400.8739 0.1121 -1.0000 -1.0000 5753600 1598763513.60 151.4504 60.0004 32.0000 1.9686 1.9715 400.2364 400.9515 0.1120 -1.0000 -1.0000 5753881 1598763513.70 151.4504 60.0004 32.0000 1.9691 1.9720 400.2186 400.9327 0.1118 -1.0000 -1.0000 5753943 1598763513.80 151.4550 60.0004 32.0000 1.9684 1.9713 400.1927 400.9072 0.1119 -1.0000 -1.0000 5754006 1598763513.90 151.4550 60.0004 32.0000 1.9697 1.9726 400.1988 400.9134 0.1121 -1.0000 -1.0000 5754068 1598763514.00 151.4550 60.0004 32.0000 1.9686 1.9715 400.2454 400.9604 0.1120 -1.0000 -1.0000 5754146 1598763514.10 151.4550 60.0004 32.0000 1.9691 1.9720 400.1303 400.8445 0.1120 -1.0000 -1.0000 5754943 1598763514.20 151.4550 60.0004 32.0000 1.9686 1.9715 400.1663 400.8806 0.1119 -1.0000 -1.0000 5755006 1598763514.30 151.4550 60.0004 32.0000 1.9689 1.9718 400.2065 400.9203 0.1119 -1.0000 -1.0000 5755068 1598763514.40 151.4550 60.0004 32.0000 1.9683 1.9711 400.2374 400.9517 0.1119 -1.0000 -1.0000 5755130 1598763514.50 151.4550 60.0004 32.0000 1.9690 1.9719 400.2276 400.9420 0.1120 -1.0000 -1.0000 5755193 1598763514.60 151.4550 60.0004 32.0000 1.9684 1.9713 400.2077 400.9218 0.1119 -1.0000 -1.0000 5755271 1598763514.70 151.4550 60.0004 32.0000 1.9689 1.9718 400.1941 400.9087 0.1120 -1.0000 -1.0000 5755349 1598763514.80 151.4550 60.0004 32.0000 1.9688 1.9717 400.1703 400.8845 0.1119 -1.0000 -1.0000 5755412 1598763514.90 151.4934 60.0004 32.0000 1.9687 1.9716 400.2440 400.9585 0.1120 -1.0000 -1.0000 5755490 1598763515.00 151.4934 60.0004 32.0000 1.9689 1.9718 400.2089 400.9231 0.1119 -1.0000 -1.0000 5755552 1598763515.10 151.4934 60.0004 32.0000 1.9692 1.9720 400.1740 400.8881 0.1119 -1.0000 -1.0000 5755615 1598763515.20 151.4934 60.0004 32.0000 1.9687 1.9716 400.1402 400.8543 0.1119 -1.0000 -1.0000 5755677 1598763515.30 151.4934 60.0004 32.0000 1.9688 1.9717 400.2658 400.9794 0.1119 -1.0000 -1.0000 5755740 1598763515.40 151.4502 60.0006 32.0000 1.9687 1.9716 400.1547 400.8690 0.1119 -1.0000 -1.0000 5755818 1598763515.50 151.4502 60.0006 32.0000 1.9688 1.9717 400.2542 400.9695 0.1121 -1.0000 -1.0000 5755880 1598763515.60 151.4502 60.0006 32.0000 1.9689 1.9718 400.2294 400.9440 0.1120 -1.0000 -1.0000 5755943 1598763515.70 151.4502 60.0006 32.0000 1.9689 1.9718 400.2208 400.9345 0.1117 -1.0000 -1.0000 5756083 1598763515.80 151.4502 60.0006 32.0000 1.9686 1.9715 400.1353 400.8501 0.1121 -1.0000 -1.0000 5756146 1598763515.90 151.4672 60.0006 32.0000 1.9679 1.9708 400.1945 400.9094 0.1120 -1.0000 -1.0000 5756208 1598763516.00 151.5088 60.0006 32.0000 1.9686 1.9715 400.1241 400.8379 0.1119 -1.0000 -1.0000 5756286 1598763516.10 151.5088 60.0006 32.0000 1.9685 1.9714 400.1749 400.8886 0.1119 -1.0000 -1.0000 5756349 1598763516.20 151.5088 60.0006 32.0000 1.9690 1.9719 400.1955 400.9097 0.1119 -1.0000 -1.0000 5756583 1598763516.30 151.5088 60.0006 32.0000 1.9682 1.9711 400.1945 400.9081 0.1119 -1.0000 -1.0000 5756661 1598763516.40 151.5088 60.0006 32.0000 1.9683 1.9712 400.2015 400.9154 0.1119 -1.0000 -1.0000 5756708 1598763516.50 151.5110 60.0006 32.0000 1.9687 1.9716 400.1984 400.9142 0.1121 -1.0000 -1.0000 5756786 1598763516.60 151.5110 60.0006 32.0000 1.9687 1.9715 400.1377 400.8520 0.1120 -1.0000 -1.0000 5756849 1598763516.70 151.5110 60.0006 32.0000 1.9692 1.9721 400.1265 400.8409 0.1120 -1.0000 -1.0000 5757083 1598763516.80 151.5110 60.0006 32.0000 1.9686 1.9715 400.2208 400.9350 0.1119 -1.0000 -1.0000 5757146 1598763516.90 151.5110 60.0006 32.0000 1.9691 1.9720 400.2383 400.9521 0.1118 -1.0000 -1.0000 5757224 1598763517.00 151.5110 60.0006 32.0000 1.9683 1.9712 400.1952 400.9090 0.1119 -1.0000 -1.0000 5757286 1598763517.10 151.5150 60.0006 32.0000 1.9695 1.9724 400.1839 400.8977 0.1119 -1.0000 -1.0000 5757349 1598763517.20 151.5150 60.0006 32.0000 1.9690 1.9719 400.2000 400.9153 0.1121 -1.0000 -1.0000 5758411 1598763517.30 151.5150 60.0006 32.0000 1.9687 1.9716 400.1887 400.9022 0.1118 -1.0000 -1.0000 5758473 1598763517.40 151.5150 60.0006 32.0000 1.9689 1.9718 400.1947 400.9082 0.1118 -1.0000 -1.0000 5758536 1598763517.50 151.5150 60.0006 32.0000 1.9693 1.9721 400.2137 400.9265 0.1117 -1.0000 -1.0000 5758614 1598763517.60 151.4997 60.0006 32.0000 1.9692 1.9721 400.2105 400.9256 0.1120 -1.0000 -1.0000 5758676 1598763517.70 151.4960 60.0006 32.0000 1.9693 1.9722 400.2705 400.9849 0.1119 -1.0000 -1.0000 5758755 1598763517.80 151.4960 60.0006 32.0000 1.9689 1.9718 400.2323 400.9462 0.1119 -1.0000 -1.0000 5758817 1598763517.90 151.4960 60.0006 32.0000 1.9691 1.9720 400.2425 400.9567 0.1119 -1.0000 -1.0000 5758880 1598763518.00 151.4960 60.0006 32.0000 1.9694 1.9723 400.2276 400.9421 0.1120 -1.0000 -1.0000 5758942 1598763518.10 151.4987 60.0006 32.0000 1.9691 1.9719 400.1793 400.8937 0.1119 -1.0000 -1.0000 5759005 1598763518.20 151.5317 60.0006 32.0000 1.9690 1.9719 400.1902 400.9041 0.1119 -1.0000 -1.0000 5759395 1598763518.30 151.5317 60.0006 32.0000 1.9695 1.9724 400.2885 401.0030 0.1120 -1.0000 -1.0000 5759458 1598763518.40 151.5317 60.0006 32.0000 1.9692 1.9721 400.2356 400.9496 0.1118 -1.0000 -1.0000 5759520 1598763518.50 151.5317 60.0006 32.0000 1.9690 1.9719 400.2646 400.9777 0.1117 -1.0000 -1.0000 5759583 1598763518.60 151.5317 60.0006 32.0000 1.9695 1.9724 400.2410 400.9543 0.1118 -1.0000 -1.0000 5759661 1598763518.70 151.4465 60.0006 32.0000 1.9688 1.9717 400.2013 400.9154 0.1119 -1.0000 -1.0000 5759723 1598763518.80 151.4465 60.0006 32.0000 1.9695 1.9724 400.2674 400.9817 0.1119 -1.0000 -1.0000 5759786 1598763518.90 151.4465 60.0006 32.0000 1.9693 1.9722 400.2015 400.9145 0.1117 -1.0000 -1.0000 5759864 1598763519.00 151.4465 60.0006 32.0000 1.9686 1.9715 400.2655 400.9790 0.1118 -1.0000 -1.0000 5759911 1598763519.10 151.4465 60.0006 32.0000 1.9702 1.9731 400.1739 400.8888 0.1121 -1.0000 -1.0000 5759973 1598763519.20 151.4465 60.0006 32.0000 1.9691 1.9720 400.1636 400.8780 0.1119 -1.0000 -1.0000 5800051 1598763519.30 151.4465 60.0006 32.0000 1.9694 1.9723 400.1684 400.8825 0.1119 -1.0000 -1.0000 5800114 1598763519.40 151.4465 60.0006 32.0000 1.9685 1.9714 400.1946 400.9085 0.1118 -1.0000 -1.0000 5800176 1598763519.50 151.4465 60.0006 32.0000 1.9689 1.9718 400.1598 400.8744 0.1120 -1.0000 -1.0000 5800254 1598763519.60 151.4465 60.0006 32.0000 1.9694 1.9723 400.2307 400.9448 0.1119 -1.0000 -1.0000 5800317 1598763519.70 151.4465 60.0006 32.0000 1.9698 1.9727 400.2065 400.9205 0.1119 -1.0000 -1.0000 5800660 1598763519.80 151.5436 60.0004 32.0000 1.9694 1.9723 400.2643 400.9795 0.1120 -1.0000 -1.0000 5800723 1598763519.90 151.5436 60.0004 32.0000 1.9694 1.9723 400.2230 400.9369 0.1119 -1.0000 -1.0000 5800785 1598763520.00 151.5436 60.0004 32.0000 1.9693 1.9722 400.2881 401.0025 0.1120 -1.0000 -1.0000 5800863 1598763520.10 151.5436 60.0004 32.0000 1.9692 1.9721 400.2649 400.9805 0.1121 -1.0000 -1.0000 5800926 1598763520.20 151.5436 60.0004 32.0000 1.9695 1.9724 400.2169 400.9321 0.1120 -1.0000 -1.0000 5800988 1598763520.30 151.5436 60.0004 32.0000 1.9694 1.9723 400.2025 400.9171 0.1120 -1.0000 -1.0000 5801051 1598763520.40 151.5436 60.0004 32.0000 1.9691 1.9720 400.1400 400.8540 0.1119 -1.0000 -1.0000 5801113 1598763520.50 151.5436 60.0004 32.0000 1.9692 1.9721 400.2294 400.9436 0.1119 -1.0000 -1.0000 5801176 1598763520.60 151.5436 60.0004 32.0000 1.9693 1.9722 400.2636 400.9774 0.1118 -1.0000 -1.0000 5801254 1598763520.70 151.5436 60.0004 32.0000 1.9690 1.9719 400.2842 400.9970 0.1117 -1.0000 -1.0000 5801317 1598763520.80 151.5436 60.0004 32.0000 1.9694 1.9723 400.2471 400.9609 0.1118 -1.0000 -1.0000 5801707 1598763520.90 151.5436 60.0004 32.0000 1.9693 1.9722 400.2660 400.9786 0.1116 -1.0000 -1.0000 5801785 1598763521.00 151.4822 60.0004 32.0000 1.9692 1.9721 400.2161 400.9306 0.1120 -1.0000 -1.0000 5801848 1598763521.10 151.4822 60.0004 32.0000 1.9694 1.9723 400.2534 400.9688 0.1121 -1.0000 -1.0000 5801910 1598763521.20 151.4822 60.0004 32.0000 1.9693 1.9722 400.3020 401.0169 0.1119 -1.0000 -1.0000 5801988 1598763521.30 151.4822 60.0004 32.0000 1.9691 1.9720 400.2204 400.9333 0.1118 -1.0000 -1.0000 5802051 1598763521.40 151.4822 60.0004 32.0000 1.9684 1.9713 400.2103 400.9237 0.1118 -1.0000 -1.0000 5802113 1598763521.50 151.4822 60.0004 32.0000 1.9688 1.9717 400.1465 400.8597 0.1118 -1.0000 -1.0000 5802176 1598763521.60 151.4822 60.0004 32.0000 1.9687 1.9716 400.2611 400.9753 0.1119 -1.0000 -1.0000 5802238 1598763521.70 151.4822 60.0004 32.0000 1.9693 1.9722 400.2610 400.9759 0.1121 -1.0000 -1.0000 5802316 1598763521.80 151.4822 60.0004 32.0000 1.9690 1.9719 400.2063 400.9209 0.1120 -1.0000 -1.0000 5802597 1598763521.90 151.4822 60.0004 32.0000 1.9688 1.9717 400.1588 400.8722 0.1117 -1.0000 -1.0000 5802660 1598763522.00 151.4825 60.0004 32.0000 1.9683 1.9712 400.2055 400.9189 0.1119 -1.0000 -1.0000 5802738 1598763522.10 151.4872 60.0004 32.0000 1.9682 1.9711 400.2006 400.9141 0.1118 -1.0000 -1.0000 5802801 1598763522.20 151.4872 60.0004 32.0000 1.9681 1.9710 400.2153 400.9300 0.1121 -1.0000 -1.0000 5802863 1598763522.30 151.4872 60.0004 32.0000 1.9685 1.9713 400.2692 400.9839 0.1120 -1.0000 -1.0000 5802941 1598763522.40 151.4872 60.0004 32.0000 1.9688 1.9717 400.1734 400.8879 0.1120 -1.0000 -1.0000 5803004 1598763522.50 151.4872 60.0004 32.0000 1.9686 1.9715 400.1828 400.8977 0.1120 -1.0000 -1.0000 5803066 1598763522.60 151.4872 60.0004 32.0000 1.9686 1.9715 400.1458 400.8594 0.1119 -1.0000 -1.0000 5803129 1598763522.70 151.4872 60.0004 32.0000 1.9687 1.9716 400.2114 400.9257 0.1119 -1.0000 -1.0000 5803191 1598763522.80 151.4872 60.0004 32.0000 1.9688 1.9716 400.2087 400.9228 0.1119 -1.0000 -1.0000 5803394 1598763522.90 151.4872 60.0004 32.0000 1.9684 1.9713 400.2141 400.9285 0.1119 -1.0000 -1.0000 5803472 1598763523.00 151.4872 60.0004 32.0000 1.9691 1.9720 400.2027 400.9172 0.1120 -1.0000 -1.0000 5803535 1598763523.10 151.4876 60.0004 32.0000 1.9689 1.9718 400.2040 400.9191 0.1120 -1.0000 -1.0000 5803597 1598763523.20 151.4970 60.0004 32.0000 1.9690 1.9719 400.2829 400.9977 0.1120 -1.0000 -1.0000 5803660 1598763523.30 151.4970 60.0004 32.0000 1.9689 1.9718 400.2207 400.9356 0.1120 -1.0000 -1.0000 5803878 1598763523.40 151.4970 60.0004 32.0000 1.9687 1.9716 400.2836 400.9984 0.1120 -1.0000 -1.0000 5803941 1598763523.50 151.4970 60.0004 32.0000 1.9691 1.9720 400.1312 400.8455 0.1120 -1.0000 -1.0000 5804019 1598763523.60 151.4970 60.0004 32.0000 1.9683 1.9712 400.1912 400.9056 0.1119 -1.0000 -1.0000 5804082 1598763523.70 151.4970 60.0004 32.0000 1.9686 1.9715 400.1389 400.8533 0.1120 -1.0000 -1.0000 5804144 1598763523.80 151.4970 60.0004 32.0000 1.9677 1.9706 400.2162 400.9311 0.1120 -1.0000 -1.0000 5804206 1598763523.90 151.4970 60.0004 32.0000 1.9681 1.9710 400.1570 400.8712 0.1119 -1.0000 -1.0000 5804347 1598763524.00 151.4970 60.0004 32.0000 1.9684 1.9713 400.2200 400.9338 0.1119 -1.0000 -1.0000 5804425 1598763524.10 151.4970 60.0004 32.0000 1.9689 1.9718 400.2128 400.9271 0.1120 -1.0000 -1.0000 5804488 1598763524.20 151.4970 60.0004 32.0000 1.9692 1.9721 400.1910 400.9059 0.1120 -1.0000 -1.0000 5804550 1598763524.30 151.4970 60.0004 32.0000 1.9696 1.9724 400.2533 400.9678 0.1120 -1.0000 -1.0000 5804613 1598763524.40 151.4969 60.0004 32.0000 1.9683 1.9712 400.2178 400.9326 0.1120 -1.0000 -1.0000 5804847 1598763524.50 151.4969 60.0004 32.0000 1.9690 1.9719 400.1965 400.9114 0.1120 -1.0000 -1.0000 5804909 1598763524.60 151.4969 60.0004 32.0000 1.9700 1.9729 400.2727 400.9875 0.1120 -1.0000 -1.0000 5804988 1598763524.70 151.4969 60.0004 32.0000 1.9695 1.9724 400.2464 400.9604 0.1119 -1.0000 -1.0000 5805050 1598763524.80 151.4969 60.0004 32.0000 1.9691 1.9720 400.2177 400.9324 0.1120 -1.0000 -1.0000 5805113 1598763524.90 151.4969 60.0004 32.0000 1.9689 1.9718 400.2495 400.9632 0.1118 -1.0000 -1.0000 5805347 1598763525.00 151.6138 60.0004 32.0000 1.9690 1.9719 400.2396 400.9530 0.1118 -1.0000 -1.0000 5805409 1598763525.10 151.6138 60.0004 32.0000 1.9689 1.9718 400.2131 400.9274 0.1119 -1.0000 -1.0000 5805472 1598763525.20 151.6138 60.0004 32.0000 1.9697 1.9726 400.2437 400.9572 0.1118 -1.0000 -1.0000 5805550 1598763525.30 151.6114 60.0004 32.0000 1.9692 1.9721 400.2538 400.9673 0.1118 -1.0000 -1.0000 5805612 1598763525.40 151.5460 60.0005 32.0000 1.9689 1.9718 400.2383 400.9531 0.1120 -1.0000 -1.0000 5805675 1598763525.50 151.5489 60.0005 32.0000 1.9689 1.9718 400.1488 400.8637 0.1121 -1.0000 -1.0000 5805753 1598763525.60 151.5498 60.0005 32.0000 1.9695 1.9724 400.2001 400.9138 0.1118 -1.0000 -1.0000 5805815 1598763525.70 151.5498 60.0005 32.0000 1.9692 1.9721 400.2545 400.9680 0.1118 -1.0000 -1.0000 5805878 1598763525.80 151.5498 60.0005 32.0000 1.9692 1.9721 400.2664 400.9803 0.1119 -1.0000 -1.0000 5805940 1598763525.90 151.5498 60.0005 32.0000 1.9690 1.9719 400.1808 400.8947 0.1119 -1.0000 -1.0000 5806175 1598763526.00 151.5498 60.0005 32.0000 1.9694 1.9722 400.1960 400.9095 0.1119 -1.0000 -1.0000 5806253 1598763526.10 151.5033 60.0005 32.0000 1.9691 1.9720 400.1373 400.8516 0.1119 -1.0000 -1.0000 5806315 1598763526.20 151.5033 60.0005 32.0000 1.9688 1.9717 400.2281 400.9435 0.1121 -1.0000 -1.0000 5806378 1598763526.30 151.5033 60.0005 32.0000 1.9692 1.9721 400.1199 400.8344 0.1120 -1.0000 -1.0000 5806440 1598763526.40 151.5033 60.0005 32.0000 1.9691 1.9720 400.2251 400.9398 0.1120 -1.0000 -1.0000 5806628 1598763526.50 151.5033 60.0005 32.0000 1.9694 1.9722 400.1955 400.9098 0.1119 -1.0000 -1.0000 5806690 1598763526.60 151.5053 60.0005 32.0000 1.9688 1.9717 400.2185 400.9320 0.1119 -1.0000 -1.0000 5806753 1598763526.70 151.5053 60.0005 32.0000 1.9696 1.9725 400.1903 400.9048 0.1120 -1.0000 -1.0000 5806815 1598763526.80 151.5053 60.0005 32.0000 1.9688 1.9717 400.1656 400.8802 0.1120 -1.0000 -1.0000 5806878 1598763526.90 151.5053 60.0005 32.0000 1.9685 1.9714 400.2341 400.9478 0.1118 -1.0000 -1.0000 5806956 1598763527.00 151.5053 60.0005 32.0000 1.9691 1.9720 400.1747 400.8882 0.1119 -1.0000 -1.0000 5807284 1598763527.10 151.4892 60.0005 32.0000 1.9691 1.9720 400.2041 400.9186 0.1119 -1.0000 -1.0000 5807346 1598763527.20 151.4785 60.0005 32.0000 1.9693 1.9722 400.2362 400.9505 0.1120 -1.0000 -1.0000 5807424 1598763527.30 151.4785 60.0005 32.0000 1.9689 1.9718 400.2032 400.9175 0.1119 -1.0000 -1.0000 5807487 1598763527.40 151.4785 60.0005 32.0000 1.9689 1.9718 400.1663 400.8793 0.1118 -1.0000 -1.0000 5807549 1598763527.50 151.4785 60.0005 32.0000 1.9685 1.9713 400.2065 400.9203 0.1118 -1.0000 -1.0000 5807612 1598763527.60 151.4785 60.0005 32.0000 1.9684 1.9713 400.1753 400.8895 0.1120 -1.0000 -1.0000 5807674 1598763527.70 151.4785 60.0005 32.0000 1.9688 1.9717 400.1990 400.9130 0.1119 -1.0000 -1.0000 5807752 1598763527.80 151.4785 60.0005 32.0000 1.9686 1.9715 400.2554 400.9699 0.1120 -1.0000 -1.0000 5807815 1598763527.90 151.4785 60.0005 32.0000 1.9684 1.9713 400.1560 400.8705 0.1120 -1.0000 -1.0000 5807877 1598763528.00 151.4785 60.0005 32.0000 1.9690 1.9719 400.2269 400.9408 0.1119 -1.0000 -1.0000 5808362 1598763528.10 151.4785 60.0005 32.0000 1.9687 1.9716 400.1748 400.8883 0.1118 -1.0000 -1.0000 5808424 1598763528.20 151.4902 60.0005 32.0000 1.9690 1.9718 400.2307 400.9445 0.1119 -1.0000 -1.0000 5808487 1598763528.30 151.5032 60.0005 32.0000 1.9693 1.9721 400.2074 400.9220 0.1120 -1.0000 -1.0000 5808565 1598763528.40 151.5032 60.0005 32.0000 1.9686 1.9715 400.2583 400.9729 0.1120 -1.0000 -1.0000 5808627 1598763528.50 151.5346 60.0005 32.0000 1.9686 1.9715 400.2072 400.9217 0.1119 -1.0000 -1.0000 5808705 1598763528.60 151.5346 60.0005 32.0000 1.9684 1.9713 400.2818 400.9963 0.1119 -1.0000 -1.0000 5808768 1598763528.70 151.5346 60.0005 32.0000 1.9691 1.9719 400.2380 400.9525 0.1120 -1.0000 -1.0000 5808830 1598763528.80 151.5346 60.0005 32.0000 1.9696 1.9725 400.2897 401.0045 0.1120 -1.0000 -1.0000 5808893 1598763528.90 151.5346 60.0005 32.0000 1.9692 1.9721 400.1976 400.9113 0.1119 -1.0000 -1.0000 5808971 1598763529.00 151.5330 60.0005 32.0000 1.9698 1.9727 400.2835 400.9973 0.1118 -1.0000 -1.0000 5809361 1598763529.10 151.5295 60.0005 32.0000 1.9695 1.9724 400.3457 401.0602 0.1119 -1.0000 -1.0000 5809424 1598763529.20 151.5295 60.0005 32.0000 1.9687 1.9716 400.3489 401.0636 0.1119 -1.0000 -1.0000 5809502 1598763529.30 151.5098 60.0005 32.0000 1.9692 1.9720 400.1849 400.8975 0.1116 -1.0000 -1.0000 5809565 1598763529.40 151.5092 60.0005 32.0000 1.9687 1.9715 400.1443 400.8584 0.1119 -1.0000 -1.0000 5809627 1598763529.50 151.5092 60.0005 32.0000 1.9685 1.9714 400.2085 400.9220 0.1118 -1.0000 -1.0000 5809705 1598763529.60 151.5092 60.0005 32.0000 1.9686 1.9715 400.1804 400.8947 0.1120 -1.0000 -1.0000 5809768 1598763529.70 151.5092 60.0005 32.0000 1.9692 1.9721 400.2471 400.9613 0.1119 -1.0000 -1.0000 5809830 1598763529.80 151.5210 60.0005 32.0000 1.9695 1.9724 400.2251 400.9392 0.1119 -1.0000 -1.0000 5809893 1598763529.90 151.5679 60.0001 32.0000 1.9696 1.9724 400.2215 400.9362 0.1120 -1.0000 -1.0000 5809955 1598763530.00 151.5679 60.0001 32.0000 1.9696 1.9725 400.1896 400.9039 0.1118 -1.0000 -1.0000 5810033 1598763530.10 151.5679 60.0001 32.0000 1.9695 1.9724 400.2696 400.9839 0.1120 -1.0000 -1.0000 5810236 1598763530.20 151.5679 60.0001 32.0000 1.9700 1.9729 400.2559 400.9700 0.1119 -1.0000 -1.0000 5810299 1598763530.30 151.5679 60.0001 32.0000 1.9692 1.9721 400.1852 400.8984 0.1117 -1.0000 -1.0000 5810361 1598763530.40 151.5743 60.0001 32.0000 1.9687 1.9716 400.2635 400.9771 0.1119 -1.0000 -1.0000 5810424 1598763530.50 151.5743 60.0001 32.0000 1.9695 1.9724 400.1242 400.8382 0.1119 -1.0000 -1.0000 5810486 1598763530.60 151.5743 60.0001 32.0000 1.9692 1.9720 400.1868 400.9005 0.1119 -1.0000 -1.0000 5810721 1598763530.70 151.5743 60.0001 32.0000 1.9697 1.9726 400.2154 400.9289 0.1118 -1.0000 -1.0000 5810783 1598763530.80 151.5743 60.0001 32.0000 1.9697 1.9726 400.2787 400.9924 0.1119 -1.0000 -1.0000 5810845 1598763530.90 151.5640 60.0001 32.0000 1.9698 1.9727 400.1944 400.9085 0.1119 -1.0000 -1.0000 5810924 1598763531.00 151.5620 60.0001 32.0000 1.9690 1.9719 400.2156 400.9298 0.1119 -1.0000 -1.0000 5810986 1598763531.10 151.5620 60.0001 32.0000 1.9693 1.9721 400.2171 400.9302 0.1118 -1.0000 -1.0000 5811236 1598763531.20 151.5620 60.0001 32.0000 1.9694 1.9723 400.2615 400.9761 0.1120 -1.0000 -1.0000 5811299 1598763531.30 151.5620 60.0001 32.0000 1.9696 1.9725 400.2587 400.9727 0.1119 -1.0000 -1.0000 5811361 1598763531.40 151.5620 60.0001 32.0000 1.9696 1.9725 400.3128 401.0276 0.1120 -1.0000 -1.0000 5811424 1598763531.50 151.5620 60.0001 32.0000 1.9692 1.9721 400.2634 400.9776 0.1119 -1.0000 -1.0000 5811502 1598763531.60 151.5620 60.0001 32.0000 1.9694 1.9723 400.1709 400.8853 0.1120 -1.0000 -1.0000 5812189 1598763531.70 151.5620 60.0001 32.0000 1.9693 1.9722 400.2182 400.9322 0.1119 -1.0000 -1.0000 5812267 1598763531.80 151.5620 60.0001 32.0000 1.9690 1.9719 400.2706 400.9850 0.1120 -1.0000 -1.0000 5812330 1598763531.90 151.5620 60.0001 32.0000 1.9687 1.9716 400.2718 400.9857 0.1119 -1.0000 -1.0000 5812392 1598763532.00 151.5808 60.0001 32.0000 1.9683 1.9712 400.1660 400.8802 0.1120 -1.0000 -1.0000 5812470 1598763532.10 151.5808 60.0001 32.0000 1.9691 1.9720 400.1916 400.9061 0.1120 -1.0000 -1.0000 5812533 1598763532.20 151.5808 60.0001 32.0000 1.9687 1.9716 400.1730 400.8874 0.1120 -1.0000 -1.0000 5812595 1598763532.30 151.5808 60.0001 32.0000 1.9684 1.9713 400.1984 400.9130 0.1120 -1.0000 -1.0000 5812658 1598763532.40 151.5808 60.0001 32.0000 1.9688 1.9717 400.1898 400.9049 0.1121 -1.0000 -1.0000 5812720 1598763532.50 151.5406 60.0001 32.0000 1.9685 1.9714 400.2014 400.9160 0.1120 -1.0000 -1.0000 5812783 1598763532.60 151.4603 60.0001 32.0000 1.9682 1.9711 400.2116 400.9259 0.1119 -1.0000 -1.0000 5813126 1598763532.70 151.4603 60.0001 32.0000 1.9687 1.9716 400.1908 400.9061 0.1121 -1.0000 -1.0000 5813189 1598763532.80 151.4603 60.0001 32.0000 1.9687 1.9716 400.2115 400.9263 0.1120 -1.0000 -1.0000 5813251 1598763532.90 151.4603 60.0001 32.0000 1.9690 1.9719 400.2505 400.9652 0.1120 -1.0000 -1.0000 5813329 1598763533.00 151.4603 60.0001 32.0000 1.9693 1.9722 400.1927 400.9068 0.1119 -1.0000 -1.0000 5813392 1598763533.10 151.5157 60.0001 32.0000 1.9687 1.9716 400.2194 400.9333 0.1119 -1.0000 -1.0000 5813454 1598763533.20 151.5157 60.0001 32.0000 1.9685 1.9714 400.2798 400.9941 0.1119 -1.0000 -1.0000 5813532 1598763533.30 151.5157 60.0001 32.0000 1.9685 1.9714 400.1640 400.8780 0.1119 -1.0000 -1.0000 5813595 1598763533.40 151.5157 60.0001 32.0000 1.9683 1.9712 400.1947 400.9093 0.1120 -1.0000 -1.0000 5813657 1598763533.50 151.5157 60.0001 32.0000 1.9686 1.9715 400.1593 400.8734 0.1119 -1.0000 -1.0000 5813720 1598763533.60 151.5105 60.0001 32.0000 1.9694 1.9723 400.1833 400.8972 0.1119 -1.0000 -1.0000 5813782 1598763533.70 151.5074 60.0001 32.0000 1.9687 1.9716 400.1931 400.9079 0.1120 -1.0000 -1.0000 5814282 1598763533.80 151.5074 60.0001 32.0000 1.9692 1.9721 400.1839 400.8979 0.1120 -1.0000 -1.0000 5814345 1598763533.90 151.5074 60.0001 32.0000 1.9685 1.9714 400.1804 400.8955 0.1120 -1.0000 -1.0000 5814407 1598763534.00 151.5074 60.0001 32.0000 1.9689 1.9718 400.1598 400.8739 0.1119 -1.0000 -1.0000 5814485 1598763534.10 151.5074 60.0001 32.0000 1.9684 1.9713 400.2166 400.9306 0.1119 -1.0000 -1.0000 5814548 1598763534.20 151.5064 60.0001 32.0000 1.9689 1.9718 400.1897 400.9041 0.1120 -1.0000 -1.0000 5814626 1598763534.30 151.5064 60.0001 32.0000 1.9687 1.9716 400.3449 401.0593 0.1119 -1.0000 -1.0000 5814704 1598763534.40 151.5064 60.0001 32.0000 1.9693 1.9722 400.1905 400.9045 0.1119 -1.0000 -1.0000 5814766 1598763534.50 151.5064 60.0001 32.0000 1.9697 1.9726 400.1604 400.8748 0.1120 -1.0000 -1.0000 5814829 1598763534.60 151.5064 60.0001 32.0000 1.9697 1.9726 400.1842 400.8984 0.1119 -1.0000 -1.0000 5814891 1598763534.70 151.5064 60.0001 32.0000 1.9689 1.9718 400.2228 400.9366 0.1119 -1.0000 -1.0000 5815251 1598763534.80 151.5064 60.0001 32.0000 1.9694 1.9723 400.2087 400.9233 0.1120 -1.0000 -1.0000 5815313 1598763534.90 151.5064 60.0001 32.0000 1.9693 1.9722 400.2857 401.0013 0.1121 -1.0000 -1.0000 5815376 1598763535.00 151.5064 60.0001 32.0000 1.9695 1.9724 400.2744 400.9882 0.1118 -1.0000 -1.0000 5815438 1598763535.10 151.5064 60.0001 32.0000 1.9687 1.9716 400.1727 400.8854 0.1117 -1.0000 -1.0000 5815516 1598763535.20 151.5064 60.0001 32.0000 1.9693 1.9721 400.2890 401.0025 0.1118 -1.0000 -1.0000 5815719 1598763535.30 151.5741 60.0006 32.0000 1.9692 1.9721 400.1990 400.9129 0.1119 -1.0000 -1.0000 5815782 1598763535.40 151.5100 60.0006 32.0000 1.9689 1.9718 400.3448 401.0592 0.1119 -1.0000 -1.0000 5815844 1598763535.50 151.5184 60.0006 32.0000 1.9695 1.9724 400.1813 400.8943 0.1118 -1.0000 -1.0000 5815907 1598763535.60 151.5184 60.0006 32.0000 1.9686 1.9714 400.3549 401.0695 0.1119 -1.0000 -1.0000 5815969 1598763535.70 151.5184 60.0006 32.0000 1.9694 1.9723 400.2349 400.9482 0.1118 -1.0000 -1.0000 5816047 1598763535.80 151.5184 60.0006 32.0000 1.9691 1.9720 400.1946 400.9084 0.1118 -1.0000 -1.0000 5816110 1598763535.90 151.4850 60.0006 32.0000 1.9691 1.9719 400.2336 400.9477 0.1120 -1.0000 -1.0000 5816172 1598763536.00 151.4791 60.0006 32.0000 1.9689 1.9718 400.1401 400.8539 0.1118 -1.0000 -1.0000 5816250 1598763536.10 151.4791 60.0006 32.0000 1.9691 1.9720 400.1696 400.8826 0.1118 -1.0000 -1.0000 5816313 1598763536.20 151.4791 60.0006 32.0000 1.9690 1.9719 400.3206 401.0345 0.1119 -1.0000 -1.0000 5816375 1598763536.30 151.4791 60.0006 32.0000 1.9690 1.9719 400.3107 401.0255 0.1120 -1.0000 -1.0000 5816438 1598763536.40 151.5004 60.0006 32.0000 1.9691 1.9720 400.2175 400.9316 0.1120 -1.0000 -1.0000 5816500 1598763536.50 151.5004 60.0006 32.0000 1.9688 1.9717 400.2634 400.9780 0.1119 -1.0000 -1.0000 5816563 1598763536.60 151.5004 60.0006 32.0000 1.9692 1.9721 400.2232 400.9364 0.1118 -1.0000 -1.0000 5816641 1598763536.70 151.5004 60.0006 32.0000 1.9689 1.9718 400.3039 401.0185 0.1119 -1.0000 -1.0000 5816703 1598763536.80 151.5004 60.0006 32.0000 1.9694 1.9723 400.2217 400.9364 0.1120 -1.0000 -1.0000 5816938 1598763536.90 151.4404 60.0006 32.0000 1.9691 1.9720 400.2426 400.9581 0.1120 -1.0000 -1.0000 5817000 1598763537.00 151.4404 60.0006 32.0000 1.9678 1.9707 400.1780 400.8923 0.1120 -1.0000 -1.0000 5817063 1598763537.10 151.4404 60.0006 32.0000 1.9689 1.9718 400.2280 400.9433 0.1121 -1.0000 -1.0000 5817125 1598763537.20 151.4404 60.0006 32.0000 1.9688 1.9717 400.1353 400.8492 0.1119 -1.0000 -1.0000 5817203 1598763537.30 151.4404 60.0006 32.0000 1.9684 1.9713 400.2294 400.9444 0.1120 -1.0000 -1.0000 5818000 1598763537.40 151.4364 60.0006 32.0000 1.9690 1.9719 400.3036 401.0191 0.1121 -1.0000 -1.0000 5818094 1598763537.50 151.3977 60.0006 32.0000 1.9683 1.9712 400.1766 400.8907 0.1119 -1.0000 -1.0000 5818172 1598763537.60 151.3977 60.0006 32.0000 1.9685 1.9714 400.2543 400.9691 0.1120 -1.0000 -1.0000 5818219 1598763537.70 151.3977 60.0006 32.0000 1.9683 1.9712 400.1540 400.8692 0.1121 -1.0000 -1.0000 5818297 1598763537.80 151.3977 60.0006 32.0000 1.9691 1.9720 400.2375 400.9526 0.1121 -1.0000 -1.0000 5818359 1598763537.90 151.3977 60.0006 32.0000 1.9683 1.9712 400.2215 400.9363 0.1120 -1.0000 -1.0000 5818422 1598763538.00 151.3977 60.0006 32.0000 1.9684 1.9713 400.2837 400.9983 0.1120 -1.0000 -1.0000 5818500 1598763538.10 151.3977 60.0006 32.0000 1.9675 1.9704 400.2088 400.9235 0.1119 -1.0000 -1.0000 5818562 1598763538.20 151.3977 60.0006 32.0000 1.9689 1.9718 400.2199 400.9354 0.1122 -1.0000 -1.0000 5818625 1598763538.30 151.3977 60.0006 32.0000 1.9696 1.9725 400.2823 400.9973 0.1121 -1.0000 -1.0000 5818969 1598763538.40 151.3890 60.0006 32.0000 1.9688 1.9717 400.2450 400.9602 0.1120 -1.0000 -1.0000 5819031 1598763538.50 151.5161 60.0006 32.0000 1.9688 1.9717 400.2391 400.9536 0.1120 -1.0000 -1.0000 5819094 1598763538.60 151.4635 60.0006 32.0000 1.9686 1.9715 400.1633 400.8779 0.1120 -1.0000 -1.0000 5819156 1598763538.70 151.4635 60.0006 32.0000 1.9683 1.9712 400.2645 400.9795 0.1120 -1.0000 -1.0000 5819234 1598763538.80 151.4635 60.0006 32.0000 1.9688 1.9717 400.2221 400.9363 0.1119 -1.0000 -1.0000 5819297 1598763538.90 151.4635 60.0006 32.0000 1.9696 1.9725 400.2049 400.9188 0.1119 -1.0000 -1.0000 5819359 1598763539.00 151.4635 60.0006 32.0000 1.9693 1.9722 400.2972 401.0109 0.1118 -1.0000 -1.0000 5819422 1598763539.10 151.4635 60.0006 32.0000 1.9689 1.9717 400.2182 400.9314 0.1118 -1.0000 -1.0000 5819484 1598763539.20 151.4635 60.0006 32.0000 1.9689 1.9718 400.3550 401.0698 0.1120 -1.0000 -1.0000 5819562 1598763539.30 151.4635 60.0006 32.0000 1.9685 1.9714 400.2275 400.9429 0.1121 -1.0000 -1.0000 5819890 1598763539.40 151.5061 60.0006 32.0000 1.9679 1.9708 400.2004 400.9145 0.1119 -1.0000 -1.0000 5819953 1598763539.50 151.4504 60.0006 32.0000 1.9686 1.9714 400.1987 400.9127 0.1119 -1.0000 -1.0000 5820031 1598763539.60 151.5410 60.0004 32.0000 1.9682 1.9711 400.2311 400.9455 0.1119 -1.0000 -1.0000 5820093 1598763539.70 151.5485 60.0004 32.0000 1.9689 1.9718 400.2381 400.9526 0.1120 -1.0000 -1.0000 5820156 1598763539.80 151.5485 60.0004 32.0000 1.9699 1.9728 400.2453 400.9599 0.1120 -1.0000 -1.0000 5820218 1598763539.90 151.5485 60.0004 32.0000 1.9694 1.9723 400.2594 400.9740 0.1120 -1.0000 -1.0000 5820281 1598763540.00 151.5485 60.0004 32.0000 1.9690 1.9719 400.3350 401.0498 0.1120 -1.0000 -1.0000 5820359 1598763540.10 151.5485 60.0004 32.0000 1.9695 1.9724 400.2580 400.9729 0.1120 -1.0000 -1.0000 5820421 1598763540.20 151.5485 60.0004 32.0000 1.9690 1.9719 400.2304 400.9446 0.1119 -1.0000 -1.0000 5820484 1598763540.30 151.5485 60.0004 32.0000 1.9684 1.9713 400.3211 401.0353 0.1119 -1.0000 -1.0000 5820921 1598763540.40 151.5485 60.0004 32.0000 1.9693 1.9722 400.2765 400.9913 0.1120 -1.0000 -1.0000 5820984 1598763540.50 151.5485 60.0004 32.0000 1.9695 1.9724 400.2574 400.9709 0.1117 -1.0000 -1.0000 5821046 1598763540.60 151.5485 60.0004 32.0000 1.9689 1.9718 400.2915 401.0053 0.1118 -1.0000 -1.0000 5821124 1598763540.70 151.5139 60.0004 32.0000 1.9691 1.9720 400.2985 401.0122 0.1119 -1.0000 -1.0000 5821187 1598763540.80 151.5139 60.0004 32.0000 1.9693 1.9721 400.2082 400.9214 0.1118 -1.0000 -1.0000 5821249 1598763540.90 151.5139 60.0004 32.0000 1.9692 1.9721 400.2645 400.9790 0.1119 -1.0000 -1.0000 5821327 1598763541.00 151.5139 60.0004 32.0000 1.9694 1.9723 400.1960 400.9101 0.1120 -1.0000 -1.0000 5821390 1598763541.10 151.5139 60.0004 32.0000 1.9693 1.9722 400.2154 400.9292 0.1119 -1.0000 -1.0000 5821452 1598763541.20 151.5034 60.0004 32.0000 1.9689 1.9718 400.2597 400.9735 0.1118 -1.0000 -1.0000 5821515 1598763541.30 151.4967 60.0004 32.0000 1.9693 1.9722 400.2589 400.9730 0.1119 -1.0000 -1.0000 5821577 1598763541.40 151.4967 60.0004 32.0000 1.9689 1.9718 400.2558 400.9699 0.1119 -1.0000 -1.0000 5821640 1598763541.50 151.4967 60.0004 32.0000 1.9690 1.9719 400.2144 400.9281 0.1118 -1.0000 -1.0000 5821718 1598763541.60 151.4967 60.0004 32.0000 1.9688 1.9716 400.2264 400.9401 0.1118 -1.0000 -1.0000 5821780 1598763541.70 151.4967 60.0004 32.0000 1.9689 1.9718 400.1422 400.8558 0.1119 -1.0000 -1.0000 5821859 1598763541.80 151.4764 60.0004 32.0000 1.9696 1.9725 400.1715 400.8847 0.1117 -1.0000 -1.0000 5821921 1598763541.90 151.4764 60.0004 32.0000 1.9698 1.9727 400.2130 400.9266 0.1118 -1.0000 -1.0000 5822140 1598763542.00 151.4764 60.0004 32.0000 1.9695 1.9724 400.3345 401.0484 0.1118 -1.0000 -1.0000 5822218 1598763542.10 151.4764 60.0004 32.0000 1.9693 1.9721 400.2396 400.9539 0.1120 -1.0000 -1.0000 5822280 1598763542.20 151.4764 60.0004 32.0000 1.9685 1.9714 400.2428 400.9576 0.1119 -1.0000 -1.0000 5822343 1598763542.30 151.5575 60.0004 32.0000 1.9688 1.9717 400.2124 400.9257 0.1119 -1.0000 -1.0000 5822421 1598763542.40 151.5641 60.0004 32.0000 1.9692 1.9721 400.2605 400.9751 0.1120 -1.0000 -1.0000 5823108 1598763542.50 151.5641 60.0004 32.0000 1.9695 1.9723 400.2369 400.9512 0.1119 -1.0000 -1.0000 5823171 1598763542.60 151.5641 60.0004 32.0000 1.9689 1.9718 400.2151 400.9286 0.1118 -1.0000 -1.0000 5823233 1598763542.70 151.5641 60.0004 32.0000 1.9692 1.9721 400.2361 400.9496 0.1118 -1.0000 -1.0000 5823296 1598763542.80 151.5546 60.0004 32.0000 1.9695 1.9724 400.2924 401.0066 0.1119 -1.0000 -1.0000 5823358 1598763542.90 151.4954 60.0004 32.0000 1.9692 1.9721 400.2146 400.9285 0.1118 -1.0000 -1.0000 5823655 1598763543.00 151.4954 60.0004 32.0000 1.9686 1.9715 400.2298 400.9432 0.1118 -1.0000 -1.0000 5823718 1598763543.10 151.4954 60.0004 32.0000 1.9689 1.9718 400.2311 400.9450 0.1119 -1.0000 -1.0000 5823780 1598763543.20 151.4954 60.0004 32.0000 1.9690 1.9718 400.1546 400.8684 0.1119 -1.0000 -1.0000 5823858 1598763543.30 151.4954 60.0004 32.0000 1.9684 1.9713 400.2608 400.9735 0.1117 -1.0000 -1.0000 5823921 1598763543.40 151.4544 60.0004 32.0000 1.9693 1.9722 400.2470 400.9603 0.1118 -1.0000 -1.0000 5824202 1598763543.50 151.4544 60.0004 32.0000 1.9688 1.9717 400.2229 400.9372 0.1119 -1.0000 -1.0000 5824280 1598763543.60 151.4544 60.0004 32.0000 1.9695 1.9724 400.3020 401.0154 0.1118 -1.0000 -1.0000 5824342 1598763543.70 151.4544 60.0004 32.0000 1.9687 1.9716 400.2236 400.9368 0.1118 -1.0000 -1.0000 5824405 1598763543.80 151.4544 60.0004 32.0000 1.9687 1.9716 400.2209 400.9346 0.1119 -1.0000 -1.0000 5824467 1598763543.90 151.4548 60.0004 32.0000 1.9689 1.9718 400.2405 400.9562 0.1121 -1.0000 -1.0000 5824608 1598763544.00 151.4554 60.0004 32.0000 1.9690 1.9719 400.2472 400.9614 0.1119 -1.0000 -1.0000 5824686 1598763544.10 151.4554 60.0004 32.0000 1.9686 1.9715 400.2809 400.9950 0.1119 -1.0000 -1.0000 5824748 1598763544.20 151.4554 60.0004 32.0000 1.9682 1.9711 400.2591 400.9737 0.1120 -1.0000 -1.0000 5824811 1598763544.30 151.4554 60.0004 32.0000 1.9690 1.9719 400.1778 400.8918 0.1119 -1.0000 -1.0000 5824905 1598763544.40 151.4554 60.0004 32.0000 1.9691 1.9720 400.2582 400.9728 0.1119 -1.0000 -1.0000 5824967 1598763544.50 151.5240 60.0004 32.0000 1.9685 1.9714 400.2282 400.9414 0.1117 -1.0000 -1.0000 5825030 1598763544.60 151.5240 60.0004 32.0000 1.9689 1.9718 400.2421 400.9562 0.1120 -1.0000 -1.0000 5825092 1598763544.70 151.5240 60.0004 32.0000 1.9682 1.9711 400.2524 400.9674 0.1120 -1.0000 -1.0000 5825155 1598763544.80 151.5240 60.0004 32.0000 1.9690 1.9719 400.2301 400.9442 0.1119 -1.0000 -1.0000 5825217 1598763544.90 151.5240 60.0004 32.0000 1.9693 1.9722 400.2205 400.9348 0.1120 -1.0000 -1.0000 5825733 1598763545.00 151.4980 60.0007 32.0000 1.9689 1.9718 400.1832 400.8974 0.1119 -1.0000 -1.0000 5825795 1598763545.10 151.4980 60.0007 32.0000 1.9689 1.9718 400.2321 400.9462 0.1119 -1.0000 -1.0000 5825858 1598763545.20 151.4980 60.0007 32.0000 1.9683 1.9712 400.1682 400.8818 0.1119 -1.0000 -1.0000 5825936 1598763545.30 151.4980 60.0007 32.0000 1.9685 1.9714 400.2541 400.9686 0.1119 -1.0000 -1.0000 5825998 1598763545.40 151.4980 60.0007 32.0000 1.9690 1.9719 400.2065 400.9204 0.1119 -1.0000 -1.0000 5826061 1598763545.50 151.4980 60.0007 32.0000 1.9688 1.9717 400.2612 400.9755 0.1119 -1.0000 -1.0000 5826139 1598763545.60 151.4863 60.0007 32.0000 1.9697 1.9726 400.2256 400.9392 0.1119 -1.0000 -1.0000 5826201 1598763545.70 151.4863 60.0007 32.0000 1.9690 1.9719 400.1744 400.8883 0.1118 -1.0000 -1.0000 5826264 1598763545.80 151.4863 60.0007 32.0000 1.9690 1.9719 400.1435 400.8565 0.1118 -1.0000 -1.0000 5826326 1598763545.90 151.4863 60.0007 32.0000 1.9685 1.9714 400.2178 400.9319 0.1119 -1.0000 -1.0000 5826389 1598763546.00 151.4863 60.0007 32.0000 1.9683 1.9712 400.1779 400.8920 0.1119 -1.0000 -1.0000 5826467 1598763546.10 151.4902 60.0007 32.0000 1.9684 1.9713 400.2729 400.9872 0.1119 -1.0000 -1.0000 5826529 1598763546.20 151.4966 60.0007 32.0000 1.9687 1.9716 400.1761 400.8902 0.1119 -1.0000 -1.0000 5826592 1598763546.30 151.4966 60.0007 32.0000 1.9694 1.9723 400.2756 400.9894 0.1118 -1.0000 -1.0000 5826670 1598763546.40 151.4966 60.0007 32.0000 1.9697 1.9726 400.2280 400.9421 0.1119 -1.0000 -1.0000 5826732 1598763546.50 151.4966 60.0007 32.0000 1.9690 1.9719 400.2754 400.9890 0.1119 -1.0000 -1.0000 5826795 1598763546.60 151.4966 60.0007 32.0000 1.9686 1.9715 400.2322 400.9465 0.1119 -1.0000 -1.0000 5826873 1598763546.70 151.4966 60.0007 32.0000 1.9686 1.9715 400.1380 400.8526 0.1120 -1.0000 -1.0000 5826936 1598763546.80 151.5113 60.0007 32.0000 1.9687 1.9716 400.3223 401.0362 0.1118 -1.0000 -1.0000 5826998 1598763546.90 151.5113 60.0007 32.0000 1.9696 1.9724 400.2237 400.9376 0.1119 -1.0000 -1.0000 5827060 1598763547.00 151.5113 60.0007 32.0000 1.9691 1.9720 400.1975 400.9111 0.1119 -1.0000 -1.0000 5827451 1598763547.10 151.5113 60.0007 32.0000 1.9690 1.9719 400.2571 400.9721 0.1120 -1.0000 -1.0000 5827529 1598763547.20 151.5113 60.0007 32.0000 1.9685 1.9714 400.2821 400.9957 0.1118 -1.0000 -1.0000 5827607 1598763547.30 151.4980 60.0007 32.0000 1.9691 1.9720 400.2378 400.9522 0.1120 -1.0000 -1.0000 5827670 1598763547.40 151.4780 60.0007 32.0000 1.9696 1.9725 400.1880 400.9022 0.1119 -1.0000 -1.0000 5827732 1598763547.50 151.4780 60.0007 32.0000 1.9686 1.9715 400.2210 400.9346 0.1118 -1.0000 -1.0000 5827810 1598763547.60 151.4780 60.0007 32.0000 1.9688 1.9717 400.2010 400.9154 0.1119 -1.0000 -1.0000 5827873 1598763547.70 151.4780 60.0007 32.0000 1.9687 1.9716 400.2204 400.9338 0.1118 -1.0000 -1.0000 5827951 1598763547.80 151.4780 60.0007 32.0000 1.9689 1.9718 400.2756 400.9895 0.1119 -1.0000 -1.0000 5828013 1598763547.90 151.4811 60.0007 32.0000 1.9691 1.9720 400.2427 400.9572 0.1119 -1.0000 -1.0000 5828076 1598763548.00 151.4811 60.0007 32.0000 1.9690 1.9719 400.1951 400.9092 0.1119 -1.0000 -1.0000 5828748 1598763548.10 151.4811 60.0007 32.0000 1.9686 1.9715 400.2403 400.9540 0.1119 -1.0000 -1.0000 5828810 1598763548.20 151.4811 60.0007 32.0000 1.9686 1.9715 400.2994 401.0138 0.1119 -1.0000 -1.0000 5828873 1598763548.30 151.4811 60.0007 32.0000 1.9690 1.9719 400.2714 400.9859 0.1119 -1.0000 -1.0000 5828935 1598763548.40 151.5069 60.0007 32.0000 1.9689 1.9718 400.2703 400.9848 0.1120 -1.0000 -1.0000 5828997 1598763548.50 151.5121 60.0007 32.0000 1.9692 1.9721 400.2409 400.9557 0.1119 -1.0000 -1.0000 5829123 1598763548.60 151.5121 60.0007 32.0000 1.9689 1.9718 400.2201 400.9331 0.1117 -1.0000 -1.0000 5829201 1598763548.70 151.5121 60.0007 32.0000 1.9691 1.9720 400.2533 400.9672 0.1119 -1.0000 -1.0000 5829263 1598763548.80 151.5121 60.0007 32.0000 1.9693 1.9722 400.2358 400.9499 0.1119 -1.0000 -1.0000 5829326 1598763548.90 151.5121 60.0007 32.0000 1.9696 1.9725 400.3078 401.0212 0.1118 -1.0000 -1.0000 5829404 1598763549.00 151.3979 60.0007 32.0000 1.9683 1.9712 400.3097 401.0247 0.1119 -1.0000 -1.0000 5829497 1598763549.10 151.3979 60.0007 32.0000 1.9683 1.9711 400.1856 400.8988 0.1118 -1.0000 -1.0000 5829560 1598763549.20 151.3979 60.0007 32.0000 1.9686 1.9714 400.2451 400.9596 0.1120 -1.0000 -1.0000 5829638 1598763549.30 151.3979 60.0007 32.0000 1.9688 1.9717 400.1840 400.8984 0.1119 -1.0000 -1.0000 5829700 1598763549.40 151.3979 60.0007 32.0000 1.9691 1.9720 400.2568 400.9713 0.1120 -1.0000 -1.0000 5829763 1598763549.50 151.5227 60.0003 32.0000 1.9693 1.9722 400.1916 400.9060 0.1120 -1.0000 -1.0000 5829825 1598763549.60 151.5227 60.0003 32.0000 1.9695 1.9724 400.1774 400.8920 0.1119 -1.0000 -1.0000 5829966 1598763549.70 151.5227 60.0003 32.0000 1.9690 1.9718 400.1622 400.8770 0.1120 -1.0000 -1.0000 5830044 1598763549.80 151.5227 60.0003 32.0000 1.9687 1.9716 400.2955 401.0102 0.1120 -1.0000 -1.0000 5830107 1598763549.90 151.5227 60.0003 32.0000 1.9687 1.9716 400.2373 400.9515 0.1119 -1.0000 -1.0000 5830169 1598763550.00 151.5227 60.0003 32.0000 1.9689 1.9718 400.2089 400.9247 0.1121 -1.0000 -1.0000 5830232 1598763550.10 151.5227 60.0003 32.0000 1.9687 1.9716 400.2886 401.0030 0.1119 -1.0000 -1.0000 5830810 1598763550.20 151.5227 60.0003 32.0000 1.9686 1.9715 400.2029 400.9162 0.1118 -1.0000 -1.0000 5830872 1598763550.30 151.5227 60.0003 32.0000 1.9692 1.9721 400.2370 400.9496 0.1118 -1.0000 -1.0000 5830950 1598763550.40 151.5227 60.0003 32.0000 1.9696 1.9725 400.2731 400.9878 0.1120 -1.0000 -1.0000 5831013 1598763550.50 151.5227 60.0003 32.0000 1.9690 1.9719 400.2610 400.9762 0.1121 -1.0000 -1.0000 5831075 1598763550.60 151.5227 60.0003 32.0000 1.9683 1.9712 400.0752 400.7896 0.1119 -1.0000 -1.0000 5831419 1598763550.70 151.5047 60.0003 32.0000 1.9684 1.9713 400.2533 400.9669 0.1119 -1.0000 -1.0000 5831481 1598763550.80 151.5040 60.0003 32.0000 1.9683 1.9712 400.1538 400.8671 0.1118 -1.0000 -1.0000 5831544 1598763550.90 151.5040 60.0003 32.0000 1.9691 1.9720 400.2686 400.9825 0.1119 -1.0000 -1.0000 5831606 1598763551.00 151.5040 60.0003 32.0000 1.9687 1.9716 400.2330 400.9477 0.1119 -1.0000 -1.0000 5831669 1598763551.10 151.5040 60.0003 32.0000 1.9694 1.9723 400.2834 400.9970 0.1118 -1.0000 -1.0000 5831731 1598763551.20 151.5089 60.0003 32.0000 1.9688 1.9717 400.1287 400.8431 0.1120 -1.0000 -1.0000 5831809 1598763551.30 151.5173 60.0003 32.0000 1.9693 1.9722 400.1986 400.9143 0.1121 -1.0000 -1.0000 5831872 1598763551.40 151.5173 60.0003 32.0000 1.9688 1.9717 400.2032 400.9180 0.1121 -1.0000 -1.0000 5831934 1598763551.50 151.5173 60.0003 32.0000 1.9688 1.9717 400.2079 400.9232 0.1121 -1.0000 -1.0000 5832012 1598763551.60 151.5173 60.0003 32.0000 1.9688 1.9717 400.2103 400.9254 0.1121 -1.0000 -1.0000 5832075 1598763551.70 151.5173 60.0003 32.0000 1.9690 1.9719 400.2750 400.9895 0.1119 -1.0000 -1.0000 5832153 1598763551.80 151.4765 60.0003 32.0000 1.9691 1.9720 400.2104 400.9257 0.1121 -1.0000 -1.0000 5832216 1598763551.90 151.4765 60.0003 32.0000 1.9686 1.9715 400.2433 400.9587 0.1121 -1.0000 -1.0000 5832278 1598763552.00 151.4765 60.0003 32.0000 1.9685 1.9714 400.1948 400.9094 0.1119 -1.0000 -1.0000 5832340 1598763552.10 151.4765 60.0003 32.0000 1.9688 1.9716 400.1930 400.9073 0.1120 -1.0000 -1.0000 5832403 1598763552.20 151.4765 60.0003 32.0000 1.9689 1.9718 400.2380 400.9528 0.1120 -1.0000 -1.0000 5832653 1598763552.30 151.5345 60.0003 32.0000 1.9689 1.9718 400.1532 400.8678 0.1120 -1.0000 -1.0000 5832731 1598763552.40 151.5518 60.0003 32.0000 1.9690 1.9719 400.3014 401.0157 0.1119 -1.0000 -1.0000 5832793 1598763552.50 151.5518 60.0003 32.0000 1.9695 1.9724 400.1994 400.9136 0.1119 -1.0000 -1.0000 5832840 1598763552.60 151.5518 60.0003 32.0000 1.9697 1.9726 400.2820 400.9960 0.1119 -1.0000 -1.0000 5832919 1598763552.70 151.5518 60.0003 32.0000 1.9691 1.9720 400.2268 400.9410 0.1119 -1.0000 -1.0000 5833153 1598763552.80 151.5518 60.0003 32.0000 1.9691 1.9720 400.2412 400.9558 0.1120 -1.0000 -1.0000 5833215 1598763552.90 151.4597 60.0003 32.0000 1.9689 1.9718 400.1593 400.8734 0.1119 -1.0000 -1.0000 5833278 1598763553.00 151.4597 60.0003 32.0000 1.9687 1.9715 400.1869 400.9013 0.1119 -1.0000 -1.0000 5833340 1598763553.10 151.4597 60.0003 32.0000 1.9691 1.9720 400.1881 400.9018 0.1120 -1.0000 -1.0000 5833403 1598763553.20 151.4597 60.0003 32.0000 1.9683 1.9711 400.2472 400.9619 0.1120 -1.0000 -1.0000 5833700 1598763553.30 151.4597 60.0003 32.0000 1.9681 1.9709 400.1406 400.8547 0.1120 -1.0000 -1.0000 5833762 1598763553.40 151.5124 60.0003 32.0000 1.9690 1.9719 400.1828 400.8976 0.1120 -1.0000 -1.0000 5833825 1598763553.50 151.5488 60.0003 32.0000 1.9686 1.9715 400.2085 400.9232 0.1120 -1.0000 -1.0000 5833903 1598763553.60 151.5488 60.0003 32.0000 1.9680 1.9709 400.1573 400.8719 0.1120 -1.0000 -1.0000 5833965 1598763553.70 151.5488 60.0003 32.0000 1.9688 1.9717 400.2104 400.9247 0.1120 -1.0000 -1.0000 5834153 1598763553.80 151.5488 60.0003 32.0000 1.9693 1.9722 400.2621 400.9767 0.1120 -1.0000 -1.0000 5834215 1598763553.90 151.5488 60.0003 32.0000 1.9691 1.9720 400.3205 401.0354 0.1120 -1.0000 -1.0000 5834278 1598763554.00 151.5737 60.0003 32.0000 1.9695 1.9724 400.2268 400.9409 0.1119 -1.0000 -1.0000 5834356 1598763554.10 151.5737 60.0003 32.0000 1.9693 1.9722 400.2126 400.9259 0.1118 -1.0000 -1.0000 5834418 1598763554.20 151.5737 60.0003 32.0000 1.9687 1.9716 400.2103 400.9254 0.1121 -1.0000 -1.0000 5835262 1598763554.30 151.5737 60.0003 32.0000 1.9692 1.9721 400.2628 400.9769 0.1118 -1.0000 -1.0000 5835324 1598763554.40 151.5737 60.0003 32.0000 1.9695 1.9724 400.1798 400.8939 0.1120 -1.0000 -1.0000 5835387 1598763554.50 151.5630 60.0003 32.0000 1.9690 1.9719 400.2167 400.9314 0.1119 -1.0000 -1.0000 5835449 1598763554.60 151.5616 60.0003 32.0000 1.9691 1.9720 400.1870 400.9000 0.1117 -1.0000 -1.0000 5835527 1598763554.70 151.5616 60.0003 32.0000 1.9691 1.9720 400.1745 400.8876 0.1118 -1.0000 -1.0000 5835590 1598763554.80 151.5616 60.0003 32.0000 1.9696 1.9725 400.2494 400.9639 0.1120 -1.0000 -1.0000 5835652 1598763554.90 151.5616 60.0003 32.0000 1.9698 1.9727 400.2349 400.9485 0.1117 -1.0000 -1.0000 5835730 1598763555.00 151.5616 60.0003 32.0000 1.9694 1.9723 400.2229 400.9371 0.1120 -1.0000 -1.0000 5835793 1598763555.10 151.5621 60.0009 32.0000 1.9688 1.9717 400.2614 400.9759 0.1119 -1.0000 -1.0000 5835855 1598763555.20 151.5621 60.0009 32.0000 1.9688 1.9717 400.2043 400.9177 0.1118 -1.0000 -1.0000 5835918 1598763555.30 151.5621 60.0009 32.0000 1.9691 1.9720 400.2527 400.9663 0.1119 -1.0000 -1.0000 5835980 1598763555.40 151.5621 60.0009 32.0000 1.9693 1.9722 400.2667 400.9806 0.1118 -1.0000 -1.0000 5836043 1598763555.50 151.5621 60.0009 32.0000 1.9694 1.9723 400.2765 400.9903 0.1119 -1.0000 -1.0000 5836121 1598763555.60 151.5482 60.0009 32.0000 1.9689 1.9718 400.3341 401.0483 0.1119 -1.0000 -1.0000 5836183 1598763555.70 151.5243 60.0009 32.0000 1.9694 1.9723 400.2427 400.9557 0.1117 -1.0000 -1.0000 5836386 1598763555.80 151.5243 60.0009 32.0000 1.9693 1.9722 400.2306 400.9437 0.1119 -1.0000 -1.0000 5836449 1598763555.90 151.5243 60.0009 32.0000 1.9684 1.9713 400.2304 400.9456 0.1120 -1.0000 -1.0000 5836511 1598763556.00 151.5243 60.0009 32.0000 1.9688 1.9717 400.1305 400.8443 0.1119 -1.0000 -1.0000 5836590 1598763556.10 151.5243 60.0009 32.0000 1.9687 1.9716 400.2222 400.9362 0.1119 -1.0000 -1.0000 5836652 1598763556.20 151.5243 60.0009 32.0000 1.9684 1.9713 400.2105 400.9248 0.1120 -1.0000 -1.0000 5837027 1598763556.30 151.5243 60.0009 32.0000 1.9687 1.9716 400.1917 400.9063 0.1120 -1.0000 -1.0000 5837089 1598763556.40 151.5243 60.0009 32.0000 1.9687 1.9716 400.2184 400.9329 0.1119 -1.0000 -1.0000 5837152 1598763556.50 151.5243 60.0009 32.0000 1.9684 1.9713 400.2075 400.9219 0.1120 -1.0000 -1.0000 5837214 1598763556.60 151.5243 60.0009 32.0000 1.9680 1.9709 400.2296 400.9446 0.1121 -1.0000 -1.0000 5837292 1598763556.70 151.5243 60.0009 32.0000 1.9684 1.9713 400.2326 400.9479 0.1120 -1.0000 -1.0000 5837355 1598763556.80 151.4532 60.0009 32.0000 1.9683 1.9712 400.2582 400.9728 0.1121 -1.0000 -1.0000 5837417 1598763556.90 151.3934 60.0009 32.0000 1.9681 1.9710 400.2346 400.9496 0.1120 -1.0000 -1.0000 5837495 1598763557.00 151.3934 60.0009 32.0000 1.9683 1.9712 400.1998 400.9143 0.1120 -1.0000 -1.0000 5837558 1598763557.10 151.3934 60.0009 32.0000 1.9684 1.9713 400.1934 400.9081 0.1120 -1.0000 -1.0000 5837621 1598763557.20 151.3934 60.0009 32.0000 1.9684 1.9713 400.1753 400.8891 0.1119 -1.0000 -1.0000 5837683 1598763557.30 151.3934 60.0009 32.0000 1.9684 1.9713 400.2220 400.9363 0.1120 -1.0000 -1.0000 5838370 1598763557.40 151.4715 60.0009 32.0000 1.9688 1.9717 400.2487 400.9632 0.1119 -1.0000 -1.0000 5838433 1598763557.50 151.4725 60.0009 32.0000 1.9686 1.9715 400.2273 400.9426 0.1121 -1.0000 -1.0000 5838495 1598763557.60 151.4725 60.0009 32.0000 1.9686 1.9715 400.2424 400.9574 0.1121 -1.0000 -1.0000 5838558 1598763557.70 151.4725 60.0009 32.0000 1.9687 1.9716 400.2663 400.9811 0.1119 -1.0000 -1.0000 5838636 1598763557.80 151.4725 60.0009 32.0000 1.9690 1.9718 400.1938 400.9081 0.1120 -1.0000 -1.0000 5838698 1598763557.90 151.4725 60.0009 32.0000 1.9687 1.9716 400.2574 400.9722 0.1120 -1.0000 -1.0000 5838761 1598763558.00 151.5013 60.0009 32.0000 1.9685 1.9714 400.2372 400.9516 0.1119 -1.0000 -1.0000 5838839 1598763558.10 151.5013 60.0009 32.0000 1.9684 1.9713 400.1801 400.8936 0.1119 -1.0000 -1.0000 5838886 1598763558.20 151.5013 60.0009 32.0000 1.9686 1.9715 400.2424 400.9565 0.1119 -1.0000 -1.0000 5838948 1598763558.30 151.5013 60.0009 32.0000 1.9687 1.9716 400.2339 400.9481 0.1119 -1.0000 -1.0000 5839276 1598763558.40 151.5013 60.0009 32.0000 1.9685 1.9714 400.2553 400.9699 0.1119 -1.0000 -1.0000 5839339 1598763558.50 151.5013 60.0009 32.0000 1.9690 1.9719 400.2112 400.9255 0.1120 -1.0000 -1.0000 5839401 1598763558.60 151.5010 60.0009 32.0000 1.9690 1.9719 400.2103 400.9247 0.1120 -1.0000 -1.0000 5839479 1598763558.70 151.5010 60.0009 32.0000 1.9692 1.9721 400.2061 400.9209 0.1120 -1.0000 -1.0000 5839542 1598763558.80 151.5010 60.0009 32.0000 1.9691 1.9720 400.2191 400.9340 0.1121 -1.0000 -1.0000 5839604 1598763558.90 151.5010 60.0009 32.0000 1.9693 1.9722 400.1313 400.8444 0.1118 -1.0000 -1.0000 5839667 1598763559.00 151.5010 60.0009 32.0000 1.9688 1.9717 400.2551 400.9696 0.1119 -1.0000 -1.0000 5839729 1598763559.10 151.5010 60.0009 32.0000 1.9692 1.9720 400.1714 400.8858 0.1120 -1.0000 -1.0000 5839792 1598763559.20 151.5010 60.0009 32.0000 1.9688 1.9716 400.2091 400.9233 0.1119 -1.0000 -1.0000 5839870 1598763559.30 151.5010 60.0009 32.0000 1.9692 1.9721 400.2239 400.9378 0.1119 -1.0000 -1.0000 5839932 1598763559.40 151.5010 60.0009 32.0000 1.9691 1.9720 400.2006 400.9151 0.1120 -1.0000 -1.0000 5839995 1598763559.50 151.5010 60.0009 32.0000 1.9691 1.9720 400.2047 400.9194 0.1120 -1.0000 -1.0000 5840073 1598763559.60 151.4910 60.0007 32.0000 1.9687 1.9716 400.2341 400.9489 0.1121 -1.0000 -1.0000 5840136 1598763559.70 151.4476 59.9997 32.0000 1.9684 1.9713 400.1586 400.8735 0.1120 -1.0000 -1.0000 5840198 1598763559.80 151.4476 59.9997 32.0000 1.9679 1.9708 400.2112 400.9260 0.1120 -1.0000 -1.0000 5840260 1598763559.90 151.4476 59.9997 32.0000 1.9685 1.9714 400.1092 400.8240 0.1121 -1.0000 -1.0000 5840323 1598763560.00 151.4476 59.9997 32.0000 1.9690 1.9719 400.1133 400.8281 0.1120 -1.0000 -1.0000 5840401 1598763560.10 151.4476 59.9997 32.0000 1.9686 1.9715 400.1699 400.8840 0.1119 -1.0000 -1.0000 5840464 1598763560.20 151.4476 59.9997 32.0000 1.9685 1.9714 400.2075 400.9225 0.1120 -1.0000 -1.0000 5840526 1598763560.30 151.4476 59.9997 32.0000 1.9686 1.9715 400.2824 400.9976 0.1121 -1.0000 -1.0000 5840604 1598763560.40 151.4476 59.9997 32.0000 1.9697 1.9726 400.2073 400.9216 0.1120 -1.0000 -1.0000 5840729 1598763560.50 151.5305 59.9997 32.0000 1.9688 1.9717 400.2918 401.0069 0.1121 -1.0000 -1.0000 5840792 1598763560.60 151.5305 59.9997 32.0000 1.9689 1.9718 400.2181 400.9332 0.1120 -1.0000 -1.0000 5840854 1598763560.70 151.5305 59.9997 32.0000 1.9691 1.9720 400.1532 400.8677 0.1119 -1.0000 -1.0000 5840917 1598763560.80 151.5305 59.9997 32.0000 1.9696 1.9725 400.2386 400.9530 0.1120 -1.0000 -1.0000 5840979 1598763560.90 151.5305 59.9997 32.0000 1.9689 1.9718 400.2408 400.9545 0.1118 -1.0000 -1.0000 5841432 1598763561.00 151.5402 59.9997 32.0000 1.9697 1.9726 400.2242 400.9383 0.1119 -1.0000 -1.0000 5841495 1598763561.10 151.5419 59.9997 32.0000 1.9697 1.9725 400.2663 400.9801 0.1119 -1.0000 -1.0000 5841557 1598763561.20 151.5419 59.9997 32.0000 1.9696 1.9725 400.2423 400.9574 0.1121 -1.0000 -1.0000 5841635 1598763561.30 151.5419 59.9997 32.0000 1.9689 1.9718 400.1503 400.8644 0.1119 -1.0000 -1.0000 5841698 1598763561.40 151.5419 59.9997 32.0000 1.9690 1.9719 400.2085 400.9220 0.1118 -1.0000 -1.0000 5841917 1598763561.50 151.5419 59.9997 32.0000 1.9699 1.9728 400.2433 400.9568 0.1119 -1.0000 -1.0000 5841994 1598763561.60 151.5687 59.9997 32.0000 1.9696 1.9725 400.2812 400.9960 0.1119 -1.0000 -1.0000 5842057 1598763561.70 151.5687 59.9997 32.0000 1.9690 1.9718 400.1576 400.8718 0.1119 -1.0000 -1.0000 5842135 1598763561.80 151.5687 59.9997 32.0000 1.9690 1.9719 400.2190 400.9329 0.1119 -1.0000 -1.0000 5842198 1598763561.90 151.5687 59.9997 32.0000 1.9689 1.9718 400.2480 400.9623 0.1120 -1.0000 -1.0000 5842432 1598763562.00 151.5687 59.9997 32.0000 1.9691 1.9720 400.2213 400.9358 0.1119 -1.0000 -1.0000 5842494 1598763562.10 151.5379 59.9997 32.0000 1.9696 1.9724 400.2367 400.9508 0.1119 -1.0000 -1.0000 5842557 1598763562.20 151.5299 59.9997 32.0000 1.9690 1.9718 400.1949 400.9092 0.1119 -1.0000 -1.0000 5842620 1598763562.30 151.5299 59.9997 32.0000 1.9688 1.9717 400.2967 401.0111 0.1119 -1.0000 -1.0000 5842697 1598763562.40 151.5299 59.9997 32.0000 1.9691 1.9720 400.1699 400.8836 0.1118 -1.0000 -1.0000 5842760 1598763562.50 151.5299 59.9997 32.0000 1.9687 1.9716 400.2591 400.9738 0.1120 -1.0000 -1.0000 5842823 1598763562.60 151.5299 59.9997 32.0000 1.9688 1.9716 400.2814 400.9956 0.1119 -1.0000 -1.0000 5842900 1598763562.70 151.4834 59.9997 32.0000 1.9688 1.9717 400.1907 400.9049 0.1119 -1.0000 -1.0000 5842963 1598763562.80 151.4834 59.9997 32.0000 1.9688 1.9716 400.1289 400.8424 0.1118 -1.0000 -1.0000 5843026 1598763562.90 151.4834 59.9997 32.0000 1.9687 1.9716 400.2229 400.9380 0.1120 -1.0000 -1.0000 5843510 1598763563.00 151.4834 59.9997 32.0000 1.9692 1.9721 400.1960 400.9096 0.1119 -1.0000 -1.0000 5843572 1598763563.10 151.4834 59.9997 32.0000 1.9684 1.9713 400.2466 400.9618 0.1121 -1.0000 -1.0000 5843635 1598763563.20 151.5167 59.9997 32.0000 1.9689 1.9718 400.2001 400.9154 0.1121 -1.0000 -1.0000 5843713 1598763563.30 151.5329 59.9997 32.0000 1.9680 1.9709 400.2384 400.9536 0.1121 -1.0000 -1.0000 5843776 1598763563.40 151.5329 59.9997 32.0000 1.9696 1.9725 400.1690 400.8845 0.1122 -1.0000 -1.0000 5843838 1598763563.50 151.5329 59.9997 32.0000 1.9688 1.9716 400.1471 400.8615 0.1120 -1.0000 -1.0000 5844072 1598763563.60 151.5329 59.9997 32.0000 1.9685 1.9714 400.2067 400.9213 0.1120 -1.0000 -1.0000 5844135 1598763563.70 151.5329 59.9997 32.0000 1.9699 1.9728 400.2018 400.9173 0.1121 -1.0000 -1.0000 5844213 1598763563.80 151.5209 59.9997 32.0000 1.9697 1.9726 400.1891 400.9029 0.1119 -1.0000 -1.0000 5844275 1598763563.90 151.5209 59.9997 32.0000 1.9688 1.9717 400.2372 400.9518 0.1120 -1.0000 -1.0000 5844338 1598763564.00 151.5209 59.9997 32.0000 1.9691 1.9720 400.3126 401.0272 0.1119 -1.0000 -1.0000 5844400 1598763564.10 151.5209 59.9997 32.0000 1.9694 1.9723 400.2219 400.9368 0.1120 -1.0000 -1.0000 5844463 1598763564.20 151.5209 59.9997 32.0000 1.9693 1.9721 400.1833 400.8979 0.1120 -1.0000 -1.0000 5844525 1598763564.30 151.5209 59.9997 32.0000 1.9690 1.9718 400.1632 400.8765 0.1118 -1.0000 -1.0000 5844603 1598763564.40 151.5060 59.9997 32.0000 1.9687 1.9716 400.2331 400.9474 0.1120 -1.0000 -1.0000 5844666 1598763564.50 151.5060 59.9997 32.0000 1.9688 1.9717 400.2022 400.9167 0.1119 -1.0000 -1.0000 5844728 1598763564.60 151.5060 59.9997 32.0000 1.9692 1.9721 400.1947 400.9091 0.1119 -1.0000 -1.0000 5844806 1598763564.70 151.5060 59.9997 32.0000 1.9689 1.9718 400.2069 400.9211 0.1119 -1.0000 -1.0000 5844853 1598763564.80 151.5060 59.9997 32.0000 1.9692 1.9721 400.1663 400.8798 0.1118 -1.0000 -1.0000 5844931 1598763564.90 151.5060 59.9997 32.0000 1.9690 1.9719 400.1438 400.8577 0.1119 -1.0000 -1.0000 5844994 1598763565.00 151.5031 59.9999 32.0000 1.9691 1.9720 400.2366 400.9515 0.1120 -1.0000 -1.0000 5845478 1598763565.10 151.5017 59.9999 32.0000 1.9688 1.9717 400.1945 400.9093 0.1120 -1.0000 -1.0000 5845541 1598763565.20 151.5017 59.9999 32.0000 1.9692 1.9721 400.1747 400.8902 0.1121 -1.0000 -1.0000 5845619 1598763565.30 151.5017 59.9999 32.0000 1.9683 1.9712 400.2301 400.9447 0.1120 -1.0000 -1.0000 5845681 1598763565.40 151.5017 59.9999 32.0000 1.9690 1.9719 400.2198 400.9349 0.1121 -1.0000 -1.0000 5845744 1598763565.50 151.5017 59.9999 32.0000 1.9684 1.9713 400.2746 400.9895 0.1120 -1.0000 -1.0000 5845806 1598763565.60 151.4430 59.9999 32.0000 1.9692 1.9720 400.2298 400.9447 0.1120 -1.0000 -1.0000 5845869 1598763565.70 151.4430 59.9999 32.0000 1.9682 1.9711 400.2015 400.9160 0.1120 -1.0000 -1.0000 5845947 1598763565.80 151.4430 59.9999 32.0000 1.9684 1.9713 400.2195 400.9343 0.1121 -1.0000 -1.0000 5846009 1598763565.90 151.4430 59.9999 32.0000 1.9686 1.9715 400.1655 400.8804 0.1120 -1.0000 -1.0000 5846072 1598763566.00 151.4430 59.9999 32.0000 1.9685 1.9714 400.1602 400.8747 0.1120 -1.0000 -1.0000 5846165 1598763566.10 151.4430 59.9999 32.0000 1.9691 1.9720 400.1825 400.8972 0.1121 -1.0000 -1.0000 5846228 1598763566.20 151.4430 59.9999 32.0000 1.9690 1.9719 400.2216 400.9374 0.1122 -1.0000 -1.0000 5846290 1598763566.30 151.4823 59.9999 32.0000 1.9691 1.9719 400.0705 400.7844 0.1119 -1.0000 -1.0000 5846368 1598763566.40 151.4730 59.9999 32.0000 1.9693 1.9722 400.2487 400.9634 0.1120 -1.0000 -1.0000 5846431 1598763566.50 151.4730 59.9999 32.0000 1.9692 1.9721 400.2268 400.9426 0.1122 -1.0000 -1.0000 5846650 1598763566.60 151.4735 59.9999 32.0000 1.9685 1.9713 400.2119 400.9263 0.1120 -1.0000 -1.0000 5846728 1598763566.70 151.5096 59.9999 32.0000 1.9690 1.9719 400.2048 400.9196 0.1120 -1.0000 -1.0000 5846790 1598763566.80 151.5096 59.9999 32.0000 1.9679 1.9708 400.2260 400.9407 0.1120 -1.0000 -1.0000 5846853 1598763566.90 151.5096 59.9999 32.0000 1.9688 1.9717 400.2260 400.9408 0.1120 -1.0000 -1.0000 5846931 1598763567.00 151.5096 59.9999 32.0000 1.9684 1.9713 400.1692 400.8843 0.1121 -1.0000 -1.0000 5847212 1598763567.10 151.5096 59.9999 32.0000 1.9687 1.9716 400.1828 400.8979 0.1120 -1.0000 -1.0000 5847275 1598763567.20 151.5096 59.9999 32.0000 1.9694 1.9723 400.1525 400.8664 0.1119 -1.0000 -1.0000 5847353 1598763567.30 151.5096 59.9999 32.0000 1.9685 1.9714 400.2329 400.9477 0.1120 -1.0000 -1.0000 5847415 1598763567.40 151.4623 59.9999 32.0000 1.9687 1.9716 400.2472 400.9629 0.1121 -1.0000 -1.0000 5847478 1598763567.50 151.5069 59.9999 32.0000 1.9684 1.9713 400.2440 400.9587 0.1120 -1.0000 -1.0000 5847556 1598763567.60 151.5069 59.9999 32.0000 1.9685 1.9714 400.2469 400.9618 0.1120 -1.0000 -1.0000 5847681 1598763567.70 151.5050 59.9999 32.0000 1.9679 1.9708 400.2981 401.0126 0.1119 -1.0000 -1.0000 5847759 1598763567.80 151.4675 59.9999 32.0000 1.9688 1.9717 400.1883 400.9022 0.1119 -1.0000 -1.0000 5847806 1598763567.90 151.4675 59.9999 32.0000 1.9685 1.9714 400.1245 400.8384 0.1119 -1.0000 -1.0000 5847884 1598763568.00 151.4675 59.9999 32.0000 1.9683 1.9712 400.2424 400.9574 0.1120 -1.0000 -1.0000 5847946 1598763568.10 151.4675 59.9999 32.0000 1.9691 1.9720 400.2362 400.9508 0.1120 -1.0000 -1.0000 5848181 1598763568.20 151.4675 59.9999 32.0000 1.9687 1.9716 400.2767 400.9923 0.1121 -1.0000 -1.0000 5848243 1598763568.30 151.4836 59.9999 32.0000 1.9687 1.9716 400.2019 400.9162 0.1120 -1.0000 -1.0000 5848306 1598763568.40 151.4849 59.9999 32.0000 1.9684 1.9713 400.2547 400.9700 0.1121 -1.0000 -1.0000 5848368 1598763568.50 151.4849 59.9999 32.0000 1.9691 1.9720 400.1865 400.9013 0.1120 -1.0000 -1.0000 5848430 1598763568.60 151.4849 59.9999 32.0000 1.9692 1.9721 400.2780 400.9934 0.1121 -1.0000 -1.0000 5849181 1598763568.70 151.4849 59.9999 32.0000 1.9692 1.9721 400.2418 400.9567 0.1120 -1.0000 -1.0000 5849243 1598763568.80 151.4848 59.9999 32.0000 1.9686 1.9715 400.2359 400.9501 0.1120 -1.0000 -1.0000 5849321 1598763568.90 151.4901 59.9999 32.0000 1.9685 1.9714 400.1736 400.8885 0.1120 -1.0000 -1.0000 5849384 1598763569.00 151.4901 59.9999 32.0000 1.9686 1.9715 400.2356 400.9502 0.1120 -1.0000 -1.0000 5849461 1598763569.10 151.4901 59.9999 32.0000 1.9687 1.9716 400.1958 400.9110 0.1121 -1.0000 -1.0000 5849634 1598763569.20 151.4901 59.9999 32.0000 1.9687 1.9716 400.1356 400.8503 0.1120 -1.0000 -1.0000 5849712 1598763569.30 151.4901 59.9999 32.0000 1.9688 1.9717 400.1957 400.9099 0.1119 -1.0000 -1.0000 5849774 1598763569.40 151.4663 59.9999 32.0000 1.9694 1.9723 400.2430 400.9585 0.1121 -1.0000 -1.0000 5849837 1598763569.50 151.4663 59.9999 32.0000 1.9692 1.9721 400.2685 400.9833 0.1120 -1.0000 -1.0000 5849915 1598763569.60 151.4663 59.9999 32.0000 1.9688 1.9717 400.2310 400.9457 0.1120 -1.0000 -1.0000 5849977 1598763569.70 151.4663 59.9999 32.0000 1.9687 1.9716 400.2609 400.9749 0.1119 -1.0000 -1.0000 5850055 1598763569.80 151.4663 59.9999 32.0000 1.9691 1.9720 400.1908 400.9051 0.1120 -1.0000 -1.0000 5850118 1598763569.90 151.4969 59.9997 32.0000 1.9689 1.9718 400.1328 400.8469 0.1119 -1.0000 -1.0000 5850180 1598763570.00 151.5103 59.9996 32.0000 1.9690 1.9719 400.2399 400.9547 0.1120 -1.0000 -1.0000 5850243 1598763570.10 151.5103 59.9996 32.0000 1.9688 1.9717 400.2596 400.9745 0.1120 -1.0000 -1.0000 5850305 1598763570.20 151.5103 59.9996 32.0000 1.9689 1.9718 400.2275 400.9407 0.1118 -1.0000 -1.0000 5850367 1598763570.30 151.5103 59.9996 32.0000 1.9689 1.9718 400.2396 400.9539 0.1119 -1.0000 -1.0000 5850446 1598763570.40 151.5103 59.9996 32.0000 1.9695 1.9724 400.2003 400.9151 0.1121 -1.0000 -1.0000 5850508 1598763570.50 151.5103 59.9996 32.0000 1.9693 1.9722 400.2109 400.9259 0.1120 -1.0000 -1.0000 5850571 1598763570.60 151.5226 59.9996 32.0000 1.9689 1.9718 400.2115 400.9250 0.1119 -1.0000 -1.0000 5851289 1598763570.70 151.5226 59.9996 32.0000 1.9687 1.9716 400.1950 400.9102 0.1121 -1.0000 -1.0000 5851336 1598763570.80 151.5226 59.9996 32.0000 1.9687 1.9716 400.3234 401.0374 0.1119 -1.0000 -1.0000 5851414 1598763570.90 151.5226 59.9996 32.0000 1.9687 1.9716 400.2049 400.9191 0.1119 -1.0000 -1.0000 5851477 1598763571.00 151.5226 59.9996 32.0000 1.9694 1.9723 400.2888 401.0033 0.1120 -1.0000 -1.0000 5851539 1598763571.10 151.5226 59.9996 32.0000 1.9699 1.9728 400.2554 400.9700 0.1119 -1.0000 -1.0000 5851602 1598763571.20 151.5579 59.9996 32.0000 1.9689 1.9718 400.2741 400.9888 0.1120 -1.0000 -1.0000 5851680 1598763571.30 151.5579 59.9996 32.0000 1.9686 1.9715 400.3021 401.0181 0.1120 -1.0000 -1.0000 5851742 1598763571.40 151.5579 59.9996 32.0000 1.9697 1.9726 400.1966 400.9097 0.1118 -1.0000 -1.0000 5851805 1598763571.50 151.5579 59.9996 32.0000 1.9691 1.9720 400.1986 400.9122 0.1119 -1.0000 -1.0000 5851883 1598763571.60 151.5579 59.9996 32.0000 1.9688 1.9717 400.3100 401.0245 0.1120 -1.0000 -1.0000 5851930 1598763571.70 151.5579 59.9996 32.0000 1.9687 1.9716 400.3218 401.0372 0.1121 -1.0000 -1.0000 5852008 1598763571.80 151.5528 59.9996 32.0000 1.9684 1.9713 400.2609 400.9752 0.1119 -1.0000 -1.0000 5852070 1598763571.90 151.5521 59.9996 32.0000 1.9681 1.9710 400.2595 400.9745 0.1121 -1.0000 -1.0000 5852133 1598763572.00 151.5521 59.9996 32.0000 1.9687 1.9716 400.2305 400.9461 0.1121 -1.0000 -1.0000 5852211 1598763572.10 151.5521 59.9996 32.0000 1.9691 1.9720 400.1717 400.8864 0.1120 -1.0000 -1.0000 5852445 1598763572.20 151.5521 59.9996 32.0000 1.9690 1.9719 400.2264 400.9408 0.1120 -1.0000 -1.0000 5852508 1598763572.30 151.5521 59.9996 32.0000 1.9691 1.9720 400.2661 400.9805 0.1119 -1.0000 -1.0000 5852570 1598763572.40 151.5737 59.9996 32.0000 1.9682 1.9711 400.3456 401.0608 0.1120 -1.0000 -1.0000 5852633 1598763572.50 151.5737 59.9996 32.0000 1.9692 1.9721 400.2526 400.9661 0.1118 -1.0000 -1.0000 5852695 1598763572.60 151.5737 59.9996 32.0000 1.9692 1.9721 400.2919 401.0064 0.1120 -1.0000 -1.0000 5852992 1598763572.70 151.5737 59.9996 32.0000 1.9694 1.9723 400.2242 400.9392 0.1120 -1.0000 -1.0000 5853054 1598763572.80 151.5737 59.9996 32.0000 1.9686 1.9715 400.2002 400.9148 0.1120 -1.0000 -1.0000 5853117 1598763572.90 151.5914 59.9996 32.0000 1.9693 1.9722 400.1958 400.9104 0.1120 -1.0000 -1.0000 5853195 1598763573.00 151.5914 59.9996 32.0000 1.9693 1.9722 400.1940 400.9079 0.1119 -1.0000 -1.0000 5853257 1598763573.10 151.5914 59.9996 32.0000 1.9696 1.9725 400.2946 401.0094 0.1120 -1.0000 -1.0000 5853320 1598763573.20 151.5914 59.9996 32.0000 1.9694 1.9723 400.2582 400.9715 0.1118 -1.0000 -1.0000 5853508 1598763573.30 151.5914 59.9996 32.0000 1.9702 1.9731 400.2860 400.9998 0.1118 -1.0000 -1.0000 5853570 1598763573.40 151.5873 59.9996 32.0000 1.9691 1.9720 400.1954 400.9091 0.1119 -1.0000 -1.0000 5853633 1598763573.50 151.5417 59.9996 32.0000 1.9690 1.9719 400.2397 400.9543 0.1120 -1.0000 -1.0000 5853711 1598763573.60 151.5417 59.9996 32.0000 1.9695 1.9724 400.1997 400.9139 0.1119 -1.0000 -1.0000 5853773 1598763573.70 151.5417 59.9996 32.0000 1.9691 1.9720 400.1836 400.8983 0.1120 -1.0000 -1.0000 5854007 1598763573.80 151.5417 59.9996 32.0000 1.9696 1.9725 400.1614 400.8755 0.1119 -1.0000 -1.0000 5854070 1598763573.90 151.5417 59.9996 32.0000 1.9690 1.9719 400.2455 400.9593 0.1119 -1.0000 -1.0000 5854132 1598763574.00 151.5432 59.9996 32.0000 1.9695 1.9724 400.2182 400.9343 0.1122 -1.0000 -1.0000 5854210 1598763574.10 151.5432 59.9996 32.0000 1.9688 1.9717 400.2070 400.9217 0.1120 -1.0000 -1.0000 5854273 1598763574.20 151.5432 59.9996 32.0000 1.9688 1.9717 400.2396 400.9549 0.1121 -1.0000 -1.0000 5854460 1598763574.30 151.5432 59.9996 32.0000 1.9696 1.9725 400.2172 400.9321 0.1120 -1.0000 -1.0000 5854523 1598763574.40 151.5432 59.9996 32.0000 1.9690 1.9719 400.1507 400.8647 0.1119 -1.0000 -1.0000 5854585 1598763574.50 151.5184 59.9996 32.0000 1.9692 1.9721 400.2199 400.9345 0.1120 -1.0000 -1.0000 5854648 1598763574.60 151.5125 59.9996 32.0000 1.9692 1.9721 400.2636 400.9780 0.1120 -1.0000 -1.0000 5854726 1598763574.70 151.5125 59.9996 32.0000 1.9695 1.9724 400.1427 400.8575 0.1120 -1.0000 -1.0000 5854960 1598763574.80 151.5125 59.9996 32.0000 1.9694 1.9723 400.1916 400.9071 0.1121 -1.0000 -1.0000 5855023 1598763574.90 151.5125 59.9996 32.0000 1.9687 1.9716 400.1856 400.8999 0.1120 -1.0000 -1.0000 5855101 1598763575.00 151.5125 59.9996 32.0000 1.9693 1.9722 400.2647 400.9802 0.1121 -1.0000 -1.0000 5855163 1598763575.10 151.4872 60.0003 32.0000 1.9686 1.9715 400.2295 400.9445 0.1120 -1.0000 -1.0000 5855226 1598763575.20 151.4870 60.0003 32.0000 1.9682 1.9711 400.2081 400.9213 0.1118 -1.0000 -1.0000 5856038 1598763575.30 151.4870 60.0003 32.0000 1.9689 1.9718 400.1803 400.8949 0.1120 -1.0000 -1.0000 5856100 1598763575.40 151.4870 60.0003 32.0000 1.9698 1.9727 400.2387 400.9536 0.1120 -1.0000 -1.0000 5856163 1598763575.50 151.4870 60.0003 32.0000 1.9693 1.9722 400.2390 400.9548 0.1122 -1.0000 -1.0000 5856241 1598763575.60 151.4963 60.0003 32.0000 1.9696 1.9725 400.2344 400.9497 0.1120 -1.0000 -1.0000 5856304 1598763575.70 151.5523 60.0003 32.0000 1.9694 1.9723 400.3470 401.0623 0.1121 -1.0000 -1.0000 5856444 1598763575.80 151.5523 60.0003 32.0000 1.9689 1.9717 400.1493 400.8642 0.1120 -1.0000 -1.0000 5856507 1598763575.90 151.5523 60.0003 32.0000 1.9693 1.9722 400.2102 400.9249 0.1120 -1.0000 -1.0000 5856569 1598763576.00 151.5523 60.0003 32.0000 1.9691 1.9720 400.2142 400.9291 0.1120 -1.0000 -1.0000 5856647 1598763576.10 151.5523 60.0003 32.0000 1.9697 1.9726 400.3381 401.0520 0.1119 -1.0000 -1.0000 5856710 1598763576.20 151.4958 60.0003 32.0000 1.9694 1.9723 400.2530 400.9675 0.1120 -1.0000 -1.0000 5856772 1598763576.30 151.4958 60.0003 32.0000 1.9686 1.9715 400.2218 400.9364 0.1120 -1.0000 -1.0000 5856835 1598763576.40 151.4958 60.0003 32.0000 1.9684 1.9713 400.2307 400.9456 0.1120 -1.0000 -1.0000 5856897 1598763576.50 151.4958 60.0003 32.0000 1.9682 1.9710 400.2959 401.0110 0.1120 -1.0000 -1.0000 5856960 1598763576.60 151.4958 60.0003 32.0000 1.9690 1.9719 400.1819 400.8958 0.1119 -1.0000 -1.0000 5857038 1598763576.70 151.5036 60.0003 32.0000 1.9694 1.9723 400.2757 400.9905 0.1120 -1.0000 -1.0000 5857100 1598763576.80 151.5239 60.0003 32.0000 1.9686 1.9715 400.2541 400.9700 0.1123 -1.0000 -1.0000 5857397 1598763576.90 151.5239 60.0003 32.0000 1.9691 1.9720 400.2302 400.9455 0.1120 -1.0000 -1.0000 5857460 1598763577.00 151.5239 60.0003 32.0000 1.9691 1.9720 400.2588 400.9726 0.1119 -1.0000 -1.0000 5857522 1598763577.10 151.5239 60.0003 32.0000 1.9692 1.9721 400.2864 401.0003 0.1119 -1.0000 -1.0000 5857585 1598763577.20 151.5239 60.0003 32.0000 1.9689 1.9718 400.3480 401.0613 0.1118 -1.0000 -1.0000 5857663 1598763577.30 151.5008 60.0003 32.0000 1.9687 1.9716 400.2223 400.9373 0.1120 -1.0000 -1.0000 5857725 1598763577.40 151.5008 60.0003 32.0000 1.9685 1.9714 400.2124 400.9271 0.1120 -1.0000 -1.0000 5857788 1598763577.50 151.5008 60.0003 32.0000 1.9688 1.9717 400.1987 400.9128 0.1119 -1.0000 -1.0000 5857866 1598763577.60 151.5008 60.0003 32.0000 1.9693 1.9722 400.2741 400.9890 0.1120 -1.0000 -1.0000 5857929 1598763577.70 151.5008 60.0003 32.0000 1.9685 1.9714 400.2932 401.0083 0.1120 -1.0000 -1.0000 5857991 1598763577.80 151.4980 60.0003 32.0000 1.9689 1.9718 400.2898 401.0043 0.1119 -1.0000 -1.0000 5858053 1598763577.90 151.4932 60.0003 32.0000 1.9679 1.9708 400.1709 400.8851 0.1120 -1.0000 -1.0000 5858116 1598763578.00 151.4932 60.0003 32.0000 1.9687 1.9716 400.2540 400.9686 0.1120 -1.0000 -1.0000 5858194 1598763578.10 151.4932 60.0003 32.0000 1.9690 1.9719 400.2472 400.9633 0.1121 -1.0000 -1.0000 5858256 1598763578.20 151.4932 60.0003 32.0000 1.9677 1.9706 400.2576 400.9726 0.1120 -1.0000 -1.0000 5858319 1598763578.30 151.4932 60.0003 32.0000 1.9688 1.9717 400.2408 400.9562 0.1121 -1.0000 -1.0000 5859225 1598763578.40 151.4278 60.0003 32.0000 1.9684 1.9713 400.2033 400.9182 0.1120 -1.0000 -1.0000 5859288 1598763578.50 151.4122 60.0003 32.0000 1.9686 1.9715 400.1777 400.8927 0.1121 -1.0000 -1.0000 5859350 1598763578.60 151.4122 60.0003 32.0000 1.9682 1.9711 400.1426 400.8573 0.1120 -1.0000 -1.0000 5859413 1598763578.70 151.4122 60.0003 32.0000 1.9682 1.9711 400.2304 400.9455 0.1120 -1.0000 -1.0000 5859475 1598763578.80 151.4122 60.0003 32.0000 1.9678 1.9707 400.1976 400.9131 0.1122 -1.0000 -1.0000 5859537 1598763578.90 151.4122 60.0003 32.0000 1.9680 1.9709 400.2215 400.9370 0.1122 -1.0000 -1.0000 5859616 1598763579.00 151.3933 60.0003 32.0000 1.9682 1.9711 400.1949 400.9099 0.1119 -1.0000 -1.0000 5859678 1598763579.10 151.3933 60.0003 32.0000 1.9686 1.9715 400.2100 400.9260 0.1122 -1.0000 -1.0000 5859756 1598763579.20 151.3933 60.0003 32.0000 1.9685 1.9714 400.2426 400.9574 0.1120 -1.0000 -1.0000 5859818 1598763579.30 151.3933 60.0003 32.0000 1.9684 1.9713 400.2155 400.9302 0.1121 -1.0000 -1.0000 5859943 1598763579.40 151.3933 60.0003 32.0000 1.9682 1.9711 400.1728 400.8886 0.1122 -1.0000 -1.0000 5900006 1598763579.50 151.4535 60.0010 32.0000 1.9684 1.9713 400.1258 400.8404 0.1119 -1.0000 -1.0000 5900084 1598763579.60 151.4632 60.0011 32.0000 1.9687 1.9716 400.2319 400.9469 0.1122 -1.0000 -1.0000 5900146 1598763579.70 151.4632 60.0011 32.0000 1.9689 1.9718 400.2599 400.9752 0.1121 -1.0000 -1.0000 5900225 1598763579.80 151.4632 60.0011 32.0000 1.9684 1.9713 400.2483 400.9637 0.1121 -1.0000 -1.0000 5900287 1598763579.90 151.4632 60.0011 32.0000 1.9686 1.9715 400.2069 400.9216 0.1120 -1.0000 -1.0000 5900334 1598763580.00 151.4632 60.0011 32.0000 1.9683 1.9712 400.1983 400.9136 0.1121 -1.0000 -1.0000 5900412 1598763580.10 151.4632 60.0011 32.0000 1.9685 1.9713 400.2259 400.9400 0.1119 -1.0000 -1.0000 5900475 1598763580.20 151.4632 60.0011 32.0000 1.9686 1.9715 400.2185 400.9332 0.1120 -1.0000 -1.0000 5900537 1598763580.30 151.4632 60.0011 32.0000 1.9684 1.9713 400.1960 400.9100 0.1119 -1.0000 -1.0000 5900975 1598763580.40 151.4632 60.0011 32.0000 1.9687 1.9716 400.2000 400.9143 0.1120 -1.0000 -1.0000 5901037 1598763580.50 151.4632 60.0011 32.0000 1.9689 1.9718 400.2265 400.9415 0.1120 -1.0000 -1.0000 5901099 1598763580.60 151.4525 60.0011 32.0000 1.9691 1.9720 400.2375 400.9517 0.1119 -1.0000 -1.0000 5901178 1598763580.70 151.4523 60.0011 32.0000 1.9688 1.9716 400.2663 400.9806 0.1120 -1.0000 -1.0000 5901240 1598763580.80 151.4523 60.0011 32.0000 1.9687 1.9716 400.2057 400.9205 0.1121 -1.0000 -1.0000 5902037 1598763580.90 151.4523 60.0011 32.0000 1.9686 1.9715 400.2846 400.9998 0.1120 -1.0000 -1.0000 5902115 1598763581.00 151.4523 60.0011 32.0000 1.9687 1.9716 400.2341 400.9484 0.1119 -1.0000 -1.0000 5902178 1598763581.10 151.4523 60.0011 32.0000 1.9691 1.9720 400.1867 400.9009 0.1120 -1.0000 -1.0000 5902240 1598763581.20 151.4363 60.0011 32.0000 1.9684 1.9713 400.2407 400.9559 0.1121 -1.0000 -1.0000 5902318 1598763581.30 151.4339 60.0011 32.0000 1.9690 1.9719 400.1487 400.8624 0.1119 -1.0000 -1.0000 5902381 1598763581.40 151.4339 60.0011 32.0000 1.9690 1.9719 400.1747 400.8892 0.1120 -1.0000 -1.0000 5902427 1598763581.50 151.4339 60.0011 32.0000 1.9688 1.9717 400.1619 400.8765 0.1120 -1.0000 -1.0000 5902505 1598763581.60 151.4339 60.0011 32.0000 1.9686 1.9715 400.2886 401.0036 0.1121 -1.0000 -1.0000 5902568 1598763581.70 151.4339 60.0011 32.0000 1.9689 1.9718 400.2028 400.9183 0.1121 -1.0000 -1.0000 5902646 1598763581.80 151.4100 60.0011 32.0000 1.9686 1.9715 400.1862 400.9009 0.1120 -1.0000 -1.0000 5902709 1598763581.90 151.4100 60.0011 32.0000 1.9684 1.9713 400.1288 400.8435 0.1120 -1.0000 -1.0000 5902771 1598763582.00 151.4100 60.0011 32.0000 1.9681 1.9710 400.1913 400.9061 0.1120 -1.0000 -1.0000 5902849 1598763582.10 151.4100 60.0011 32.0000 1.9683 1.9712 400.1781 400.8931 0.1120 -1.0000 -1.0000 5902912 1598763582.20 151.4100 60.0011 32.0000 1.9684 1.9713 400.2242 400.9398 0.1121 -1.0000 -1.0000 5902974 1598763582.30 151.4565 60.0011 32.0000 1.9678 1.9707 400.2070 400.9226 0.1121 -1.0000 -1.0000 5903052 1598763582.40 151.4565 60.0011 32.0000 1.9688 1.9717 400.2211 400.9366 0.1121 -1.0000 -1.0000 5903115 1598763582.50 151.4565 60.0011 32.0000 1.9678 1.9707 400.2181 400.9328 0.1120 -1.0000 -1.0000 5903177 1598763582.60 151.4565 60.0011 32.0000 1.9679 1.9707 400.1298 400.8450 0.1121 -1.0000 -1.0000 5903240 1598763582.70 151.4565 60.0011 32.0000 1.9684 1.9713 400.1815 400.8974 0.1122 -1.0000 -1.0000 5903302 1598763582.80 151.4565 60.0011 32.0000 1.9687 1.9715 400.1302 400.8458 0.1121 -1.0000 -1.0000 5903364 1598763582.90 151.4565 60.0011 32.0000 1.9683 1.9711 400.2028 400.9175 0.1120 -1.0000 -1.0000 5903443 1598763583.00 151.4565 60.0011 32.0000 1.9689 1.9718 400.1113 400.8273 0.1122 -1.0000 -1.0000 5903505 1598763583.10 151.4565 60.0011 32.0000 1.9685 1.9714 400.1740 400.8895 0.1121 -1.0000 -1.0000 5903567 1598763583.20 151.4565 60.0011 32.0000 1.9689 1.9718 400.1795 400.8947 0.1121 -1.0000 -1.0000 5903646 1598763583.30 151.4565 60.0011 32.0000 1.9686 1.9715 400.1434 400.8580 0.1120 -1.0000 -1.0000 5903708 1598763583.40 151.4805 60.0011 32.0000 1.9684 1.9713 400.1966 400.9112 0.1120 -1.0000 -1.0000 5903943 1598763583.50 151.4805 60.0011 32.0000 1.9686 1.9715 400.1974 400.9114 0.1119 -1.0000 -1.0000 5904005 1598763583.60 151.4805 60.0011 32.0000 1.9683 1.9712 400.1903 400.9050 0.1120 -1.0000 -1.0000 5904177 1598763583.70 151.4805 60.0011 32.0000 1.9685 1.9714 400.1831 400.8979 0.1121 -1.0000 -1.0000 5904255 1598763583.80 151.4805 60.0011 32.0000 1.9687 1.9716 400.2392 400.9547 0.1121 -1.0000 -1.0000 5904318 1598763583.90 151.4823 60.0011 32.0000 1.9688 1.9717 400.1333 400.8491 0.1121 -1.0000 -1.0000 5904380 1598763584.00 151.4843 60.0011 32.0000 1.9690 1.9719 400.2361 400.9505 0.1119 -1.0000 -1.0000 5904443 1598763584.10 151.4843 60.0011 32.0000 1.9688 1.9717 400.2580 400.9733 0.1122 -1.0000 -1.0000 5904505 1598763584.20 151.4843 60.0011 32.0000 1.9688 1.9716 400.2457 400.9592 0.1119 -1.0000 -1.0000 5904567 1598763584.30 151.4843 60.0011 32.0000 1.9693 1.9722 400.2230 400.9379 0.1120 -1.0000 -1.0000 5904645 1598763584.40 151.4843 60.0011 32.0000 1.9692 1.9721 400.2532 400.9686 0.1121 -1.0000 -1.0000 5904927 1598763584.50 151.4736 60.0011 32.0000 1.9695 1.9724 400.2498 400.9651 0.1121 -1.0000 -1.0000 5904989 1598763584.60 151.4736 60.0011 32.0000 1.9687 1.9716 400.2439 400.9586 0.1120 -1.0000 -1.0000 5905067 1598763584.70 151.4736 60.0011 32.0000 1.9690 1.9719 400.2134 400.9290 0.1121 -1.0000 -1.0000 5905130 1598763584.80 151.4736 60.0011 32.0000 1.9691 1.9720 400.2356 400.9509 0.1121 -1.0000 -1.0000 5905192 1598763584.90 151.4736 60.0011 32.0000 1.9694 1.9723 400.2144 400.9293 0.1120 -1.0000 -1.0000 5905427 1598763585.00 151.5042 60.0000 32.0000 1.9693 1.9722 400.2132 400.9290 0.1122 -1.0000 -1.0000 5905489 1598763585.10 151.5042 60.0000 32.0000 1.9688 1.9717 400.2745 400.9892 0.1121 -1.0000 -1.0000 5905551 1598763585.20 151.5042 60.0000 32.0000 1.9689 1.9718 400.1764 400.8916 0.1120 -1.0000 -1.0000 5905614 1598763585.30 151.5042 60.0000 32.0000 1.9687 1.9716 400.3195 401.0345 0.1120 -1.0000 -1.0000 5905677 1598763585.40 151.5042 60.0000 32.0000 1.9695 1.9724 400.1459 400.8608 0.1120 -1.0000 -1.0000 5905739 1598763585.50 151.5022 60.0000 32.0000 1.9689 1.9718 400.2076 400.9229 0.1122 -1.0000 -1.0000 5905817 1598763585.60 151.4606 60.0000 32.0000 1.9688 1.9717 400.1542 400.8689 0.1120 -1.0000 -1.0000 5905880 1598763585.70 151.4606 60.0000 32.0000 1.9684 1.9713 400.1939 400.9086 0.1121 -1.0000 -1.0000 5905958 1598763585.80 151.4606 60.0000 32.0000 1.9683 1.9712 400.1654 400.8808 0.1121 -1.0000 -1.0000 5906020 1598763585.90 151.4606 60.0000 32.0000 1.9685 1.9714 400.2395 400.9551 0.1122 -1.0000 -1.0000 5906083 1598763586.00 151.4606 60.0000 32.0000 1.9687 1.9716 400.1942 400.9096 0.1121 -1.0000 -1.0000 5906223 1598763586.10 151.4415 60.0000 32.0000 1.9686 1.9715 400.1321 400.8466 0.1120 -1.0000 -1.0000 5906286 1598763586.20 151.4415 60.0000 32.0000 1.9689 1.9718 400.2061 400.9215 0.1121 -1.0000 -1.0000 5906348 1598763586.30 151.4415 60.0000 32.0000 1.9685 1.9714 400.1557 400.8698 0.1118 -1.0000 -1.0000 5906427 1598763586.40 151.4415 60.0000 32.0000 1.9684 1.9713 400.2471 400.9627 0.1121 -1.0000 -1.0000 5906489 1598763586.50 151.4415 60.0000 32.0000 1.9689 1.9718 400.1522 400.8675 0.1122 -1.0000 -1.0000 5906723 1598763586.60 151.4587 60.0000 32.0000 1.9685 1.9714 400.2499 400.9657 0.1121 -1.0000 -1.0000 5906786 1598763586.70 151.4619 60.0000 32.0000 1.9685 1.9714 400.1616 400.8772 0.1121 -1.0000 -1.0000 5906848 1598763586.80 151.4619 60.0000 32.0000 1.9690 1.9719 400.2064 400.9208 0.1119 -1.0000 -1.0000 5906911 1598763586.90 151.4619 60.0000 32.0000 1.9687 1.9715 400.2249 400.9391 0.1119 -1.0000 -1.0000 5906989 1598763587.00 151.4619 60.0000 32.0000 1.9686 1.9715 400.2158 400.9306 0.1120 -1.0000 -1.0000 5907254 1598763587.10 151.4619 60.0000 32.0000 1.9689 1.9718 400.1999 400.9151 0.1121 -1.0000 -1.0000 5907317 1598763587.20 151.4515 60.0000 32.0000 1.9687 1.9715 400.2001 400.9149 0.1120 -1.0000 -1.0000 5907395 1598763587.30 151.4515 60.0000 32.0000 1.9688 1.9717 400.1412 400.8559 0.1120 -1.0000 -1.0000 5907457 1598763587.40 151.4515 60.0000 32.0000 1.9684 1.9713 400.2228 400.9381 0.1121 -1.0000 -1.0000 5907520 1598763587.50 151.4515 60.0000 32.0000 1.9682 1.9711 400.1779 400.8938 0.1122 -1.0000 -1.0000 5907707 1598763587.60 151.4515 60.0000 32.0000 1.9683 1.9712 400.1558 400.8711 0.1120 -1.0000 -1.0000 5907770 1598763587.70 151.4572 60.0000 32.0000 1.9692 1.9721 400.2013 400.9155 0.1119 -1.0000 -1.0000 5907848 1598763587.80 151.4572 60.0000 32.0000 1.9690 1.9719 400.1109 400.8256 0.1120 -1.0000 -1.0000 5907911 1598763587.90 151.4572 60.0000 32.0000 1.9684 1.9713 400.2324 400.9467 0.1120 -1.0000 -1.0000 5907973 1598763588.00 151.4572 60.0000 32.0000 1.9691 1.9720 400.2023 400.9174 0.1120 -1.0000 -1.0000 5908207 1598763588.10 151.4572 60.0000 32.0000 1.9688 1.9717 400.2362 400.9498 0.1118 -1.0000 -1.0000 5908270 1598763588.20 151.4761 60.0000 32.0000 1.9690 1.9719 400.1586 400.8740 0.1120 -1.0000 -1.0000 5908332 1598763588.30 151.5053 60.0000 32.0000 1.9694 1.9723 400.2473 400.9617 0.1119 -1.0000 -1.0000 5908410 1598763588.40 151.5053 60.0000 32.0000 1.9692 1.9721 400.1858 400.9007 0.1121 -1.0000 -1.0000 5908473 1598763588.50 151.5053 60.0000 32.0000 1.9689 1.9718 400.2011 400.9162 0.1120 -1.0000 -1.0000 5908754 1598763588.60 151.5053 60.0000 32.0000 1.9690 1.9719 400.2533 400.9683 0.1121 -1.0000 -1.0000 5908817 1598763588.70 151.5053 60.0000 32.0000 1.9690 1.9719 400.2209 400.9370 0.1121 -1.0000 -1.0000 5908879 1598763588.80 151.5112 60.0000 32.0000 1.9689 1.9718 400.1998 400.9142 0.1120 -1.0000 -1.0000 5908942 1598763588.90 151.5120 60.0000 32.0000 1.9690 1.9719 400.1591 400.8746 0.1121 -1.0000 -1.0000 5909020 1598763589.00 151.5120 60.0000 32.0000 1.9692 1.9721 400.2163 400.9309 0.1120 -1.0000 -1.0000 5909207 1598763589.10 151.5120 60.0000 32.0000 1.9682 1.9711 400.2182 400.9323 0.1119 -1.0000 -1.0000 5909269 1598763589.20 151.5120 60.0000 32.0000 1.9691 1.9720 400.3158 401.0306 0.1120 -1.0000 -1.0000 5909332 1598763589.30 151.5126 60.0000 32.0000 1.9693 1.9722 400.2308 400.9451 0.1119 -1.0000 -1.0000 5909394 1598763589.40 151.5189 60.0000 32.0000 1.9687 1.9716 400.1779 400.8924 0.1120 -1.0000 -1.0000 5909457 1598763589.50 151.5189 60.0000 32.0000 1.9692 1.9721 400.2101 400.9240 0.1119 -1.0000 -1.0000 5909754 1598763589.60 151.5189 60.0000 32.0000 1.9693 1.9722 400.1523 400.8670 0.1120 -1.0000 -1.0000 5909816 1598763589.70 151.5189 60.0000 32.0000 1.9690 1.9719 400.2402 400.9556 0.1121 -1.0000 -1.0000 5909879 1598763589.80 151.5189 60.0000 32.0000 1.9690 1.9719 400.1690 400.8834 0.1120 -1.0000 -1.0000 5909941 1598763589.90 151.5175 60.0002 32.0000 1.9692 1.9721 400.2533 400.9679 0.1119 -1.0000 -1.0000 5910003 1598763590.00 151.5175 60.0002 32.0000 1.9696 1.9724 400.1845 400.8989 0.1120 -1.0000 -1.0000 5910816 1598763590.10 151.5175 60.0002 32.0000 1.9690 1.9719 400.3092 401.0257 0.1121 -1.0000 -1.0000 5910863 1598763590.20 151.5175 60.0002 32.0000 1.9695 1.9724 400.2658 400.9806 0.1120 -1.0000 -1.0000 5910925 1598763590.30 151.5175 60.0002 32.0000 1.9693 1.9722 400.2949 401.0104 0.1121 -1.0000 -1.0000 5911003 1598763590.40 151.5175 60.0002 32.0000 1.9690 1.9719 400.2653 400.9805 0.1121 -1.0000 -1.0000 5911066 1598763590.50 151.5279 60.0002 32.0000 1.9692 1.9721 400.1989 400.9136 0.1120 -1.0000 -1.0000 5911128 1598763590.60 151.5514 60.0002 32.0000 1.9686 1.9715 400.1838 400.8981 0.1120 -1.0000 -1.0000 5911269 1598763590.70 151.5514 60.0002 32.0000 1.9692 1.9721 400.2721 400.9867 0.1119 -1.0000 -1.0000 5911332 1598763590.80 151.5514 60.0002 32.0000 1.9692 1.9720 400.2557 400.9697 0.1119 -1.0000 -1.0000 5911394 1598763590.90 151.5514 60.0002 32.0000 1.9690 1.9719 400.1598 400.8737 0.1119 -1.0000 -1.0000 5911472 1598763591.00 151.5514 60.0002 32.0000 1.9689 1.9718 400.2617 400.9761 0.1120 -1.0000 -1.0000 5911535 1598763591.10 151.4788 60.0002 32.0000 1.9696 1.9725 400.2158 400.9309 0.1121 -1.0000 -1.0000 5911597 1598763591.20 151.4788 60.0002 32.0000 1.9688 1.9717 400.2041 400.9192 0.1120 -1.0000 -1.0000 5911675 1598763591.30 151.4788 60.0002 32.0000 1.9690 1.9718 400.2090 400.9228 0.1119 -1.0000 -1.0000 5911738 1598763591.40 151.4788 60.0002 32.0000 1.9684 1.9713 400.1987 400.9135 0.1121 -1.0000 -1.0000 5911800 1598763591.50 151.4788 60.0002 32.0000 1.9686 1.9715 400.2019 400.9179 0.1122 -1.0000 -1.0000 5911878 1598763591.60 151.4801 60.0002 32.0000 1.9688 1.9717 400.1932 400.9088 0.1121 -1.0000 -1.0000 5911941 1598763591.70 151.4826 60.0002 32.0000 1.9695 1.9724 400.1968 400.9106 0.1118 -1.0000 -1.0000 5912003 1598763591.80 151.4826 60.0002 32.0000 1.9691 1.9720 400.2222 400.9368 0.1120 -1.0000 -1.0000 5912065 1598763591.90 151.4826 60.0002 32.0000 1.9686 1.9715 400.1530 400.8679 0.1120 -1.0000 -1.0000 5912128 1598763592.00 151.4826 60.0002 32.0000 1.9684 1.9713 400.1812 400.8960 0.1120 -1.0000 -1.0000 5912206 1598763592.10 151.4826 60.0002 32.0000 1.9692 1.9720 400.1706 400.8849 0.1120 -1.0000 -1.0000 5912269 1598763592.20 151.4643 60.0002 32.0000 1.9684 1.9713 400.1972 400.9130 0.1121 -1.0000 -1.0000 5912331 1598763592.30 151.4643 60.0002 32.0000 1.9690 1.9718 400.2844 400.9983 0.1118 -1.0000 -1.0000 5912409 1598763592.40 151.4643 60.0002 32.0000 1.9690 1.9719 400.2211 400.9356 0.1120 -1.0000 -1.0000 5912472 1598763592.50 151.4643 60.0002 32.0000 1.9691 1.9720 400.2133 400.9277 0.1119 -1.0000 -1.0000 5912534 1598763592.60 151.4643 60.0002 32.0000 1.9689 1.9717 400.1348 400.8491 0.1120 -1.0000 -1.0000 5912722 1598763592.70 151.4730 60.0002 32.0000 1.9687 1.9716 400.3125 401.0269 0.1120 -1.0000 -1.0000 5912784 1598763592.80 151.4780 60.0002 32.0000 1.9694 1.9723 400.2027 400.9178 0.1121 -1.0000 -1.0000 5912831 1598763592.90 151.4780 60.0002 32.0000 1.9689 1.9718 400.2688 400.9838 0.1120 -1.0000 -1.0000 5912909 1598763593.00 151.4780 60.0002 32.0000 1.9687 1.9716 400.1972 400.9118 0.1119 -1.0000 -1.0000 5912972 1598763593.10 151.4780 60.0002 32.0000 1.9690 1.9719 400.2070 400.9214 0.1120 -1.0000 -1.0000 5913253 1598763593.20 151.4780 60.0002 32.0000 1.9687 1.9716 400.2433 400.9586 0.1120 -1.0000 -1.0000 5913331 1598763593.30 151.5057 60.0002 32.0000 1.9686 1.9715 400.1103 400.8235 0.1119 -1.0000 -1.0000 5913393 1598763593.40 151.5057 60.0002 32.0000 1.9689 1.9718 400.2083 400.9234 0.1121 -1.0000 -1.0000 5913456 1598763593.50 151.5057 60.0002 32.0000 1.9690 1.9719 400.2361 400.9514 0.1121 -1.0000 -1.0000 5913519 1598763593.60 151.5057 60.0002 32.0000 1.9687 1.9716 400.2090 400.9239 0.1120 -1.0000 -1.0000 5913956 1598763593.70 151.5057 60.0002 32.0000 1.9681 1.9710 400.1521 400.8664 0.1119 -1.0000 -1.0000 5914034 1598763593.80 151.5112 60.0002 32.0000 1.9681 1.9710 400.2651 400.9793 0.1119 -1.0000 -1.0000 5914096 1598763593.90 151.5112 60.0002 32.0000 1.9690 1.9719 400.2180 400.9330 0.1121 -1.0000 -1.0000 5914143 1598763594.00 151.5112 60.0002 32.0000 1.9688 1.9717 400.2356 400.9511 0.1121 -1.0000 -1.0000 5914222 1598763594.10 151.5112 60.0002 32.0000 1.9689 1.9718 400.2374 400.9516 0.1119 -1.0000 -1.0000 5914456 1598763594.20 151.5112 60.0002 32.0000 1.9692 1.9721 400.2527 400.9667 0.1118 -1.0000 -1.0000 5914518 1598763594.30 151.4648 60.0002 32.0000 1.9682 1.9711 400.2597 400.9751 0.1121 -1.0000 -1.0000 5914581 1598763594.40 151.4212 60.0002 32.0000 1.9684 1.9713 400.1755 400.8900 0.1120 -1.0000 -1.0000 5914659 1598763594.50 151.4212 60.0002 32.0000 1.9684 1.9713 400.2215 400.9359 0.1119 -1.0000 -1.0000 5914721 1598763594.60 151.4212 60.0002 32.0000 1.9681 1.9710 400.1356 400.8503 0.1120 -1.0000 -1.0000 5914799 1598763594.70 151.4212 60.0002 32.0000 1.9685 1.9714 400.1713 400.8861 0.1121 -1.0000 -1.0000 5915018 1598763594.80 151.4212 60.0002 32.0000 1.9688 1.9717 400.2130 400.9283 0.1121 -1.0000 -1.0000 5915080 1598763594.90 151.4870 60.0009 32.0000 1.9687 1.9716 400.1814 400.8966 0.1121 -1.0000 -1.0000 5915159 1598763595.00 151.4870 60.0009 32.0000 1.9688 1.9717 400.1917 400.9072 0.1122 -1.0000 -1.0000 5915221 1598763595.10 151.4870 60.0009 32.0000 1.9689 1.9718 400.2355 400.9511 0.1121 -1.0000 -1.0000 5915284 1598763595.20 151.4870 60.0009 32.0000 1.9690 1.9719 400.1544 400.8691 0.1120 -1.0000 -1.0000 5915471 1598763595.30 151.4870 60.0009 32.0000 1.9689 1.9718 400.1851 400.8998 0.1120 -1.0000 -1.0000 5915534 1598763595.40 151.5363 60.0009 32.0000 1.9693 1.9722 400.2993 401.0145 0.1121 -1.0000 -1.0000 5915596 1598763595.50 151.5363 60.0009 32.0000 1.9689 1.9718 400.2155 400.9299 0.1119 -1.0000 -1.0000 5915658 1598763595.60 151.5363 60.0009 32.0000 1.9691 1.9720 400.2151 400.9297 0.1120 -1.0000 -1.0000 5915737 1598763595.70 151.5363 60.0009 32.0000 1.9693 1.9722 400.2041 400.9188 0.1120 -1.0000 -1.0000 5916018 1598763595.80 151.5363 60.0009 32.0000 1.9696 1.9725 400.1903 400.9047 0.1120 -1.0000 -1.0000 5916080 1598763595.90 151.5363 60.0009 32.0000 1.9686 1.9715 400.2125 400.9268 0.1119 -1.0000 -1.0000 5916143 1598763596.00 151.5409 60.0009 32.0000 1.9692 1.9721 400.2588 400.9735 0.1120 -1.0000 -1.0000 5916221 1598763596.10 151.5409 60.0009 32.0000 1.9694 1.9723 400.1691 400.8836 0.1120 -1.0000 -1.0000 5916284 1598763596.20 151.5409 60.0009 32.0000 1.9689 1.9718 400.2610 400.9764 0.1121 -1.0000 -1.0000 5916971 1598763596.30 151.5409 60.0009 32.0000 1.9692 1.9721 400.2384 400.9530 0.1119 -1.0000 -1.0000 5917033 1598763596.40 151.5409 60.0009 32.0000 1.9680 1.9709 400.1791 400.8935 0.1120 -1.0000 -1.0000 5917096 1598763596.50 151.5409 60.0009 32.0000 1.9688 1.9717 400.1619 400.8769 0.1121 -1.0000 -1.0000 5917158 1598763596.60 151.5189 60.0009 32.0000 1.9686 1.9714 400.1810 400.8962 0.1120 -1.0000 -1.0000 5917236 1598763596.70 151.5139 60.0009 32.0000 1.9686 1.9715 400.2078 400.9220 0.1120 -1.0000 -1.0000 5917408 1598763596.80 151.5139 60.0009 32.0000 1.9693 1.9722 400.1052 400.8206 0.1121 -1.0000 -1.0000 5917471 1598763596.90 151.5139 60.0009 32.0000 1.9695 1.9724 400.2022 400.9176 0.1121 -1.0000 -1.0000 5917549 1598763597.00 151.5139 60.0009 32.0000 1.9693 1.9722 400.1534 400.8686 0.1121 -1.0000 -1.0000 5917611 1598763597.10 151.5139 60.0009 32.0000 1.9687 1.9716 400.1752 400.8906 0.1121 -1.0000 -1.0000 5917674 1598763597.20 151.4937 60.0009 32.0000 1.9686 1.9715 400.1324 400.8470 0.1120 -1.0000 -1.0000 5917955 1598763597.30 151.4937 60.0009 32.0000 1.9696 1.9725 400.0966 400.8117 0.1121 -1.0000 -1.0000 5918018 1598763597.40 151.4937 60.0009 32.0000 1.9687 1.9716 400.0969 400.8125 0.1122 -1.0000 -1.0000 5918080 1598763597.50 151.4937 60.0009 32.0000 1.9685 1.9714 400.2357 400.9507 0.1120 -1.0000 -1.0000 5918158 1598763597.60 151.4937 60.0009 32.0000 1.9696 1.9725 400.2014 400.9159 0.1119 -1.0000 -1.0000 5918236 1598763597.70 151.5323 60.0009 32.0000 1.9691 1.9720 400.2051 400.9199 0.1120 -1.0000 -1.0000 5918298 1598763597.80 151.5323 60.0009 32.0000 1.9695 1.9724 400.2277 400.9426 0.1121 -1.0000 -1.0000 5918361 1598763597.90 151.5323 60.0009 32.0000 1.9692 1.9721 400.2175 400.9329 0.1121 -1.0000 -1.0000 5918424 1598763598.00 151.5323 60.0009 32.0000 1.9691 1.9720 400.2652 400.9802 0.1120 -1.0000 -1.0000 5918501 1598763598.10 151.5323 60.0009 32.0000 1.9693 1.9722 400.2096 400.9230 0.1118 -1.0000 -1.0000 5918564 1598763598.20 151.5306 60.0009 32.0000 1.9687 1.9716 400.2208 400.9350 0.1119 -1.0000 -1.0000 5918736 1598763598.30 151.5279 60.0009 32.0000 1.9693 1.9722 400.1190 400.8341 0.1121 -1.0000 -1.0000 5918814 1598763598.40 151.5279 60.0009 32.0000 1.9690 1.9719 400.2701 400.9852 0.1120 -1.0000 -1.0000 5918877 1598763598.50 151.5279 60.0009 32.0000 1.9692 1.9721 400.2193 400.9336 0.1120 -1.0000 -1.0000 5918939 1598763598.60 151.5279 60.0009 32.0000 1.9694 1.9723 400.2353 400.9502 0.1121 -1.0000 -1.0000 5919017 1598763598.70 151.5279 60.0009 32.0000 1.9690 1.9719 400.2547 400.9694 0.1119 -1.0000 -1.0000 5919080 1598763598.80 151.5437 60.0009 32.0000 1.9691 1.9719 400.2763 400.9909 0.1120 -1.0000 -1.0000 5919142 1598763598.90 151.5437 60.0009 32.0000 1.9692 1.9721 400.2974 401.0131 0.1121 -1.0000 -1.0000 5919205 1598763599.00 151.5437 60.0009 32.0000 1.9694 1.9723 400.2099 400.9247 0.1120 -1.0000 -1.0000 5919267 1598763599.10 151.5437 60.0009 32.0000 1.9692 1.9721 400.2325 400.9459 0.1118 -1.0000 -1.0000 5919330 1598763599.20 151.5437 60.0009 32.0000 1.9691 1.9720 400.2624 400.9753 0.1119 -1.0000 -1.0000 5919470 1598763599.30 151.4942 60.0009 32.0000 1.9691 1.9720 400.2923 401.0075 0.1120 -1.0000 -1.0000 5919533 1598763599.40 151.4877 60.0009 32.0000 1.9692 1.9721 400.2671 400.9825 0.1122 -1.0000 -1.0000 5919595 1598763599.50 151.4877 60.0009 32.0000 1.9690 1.9719 400.1749 400.8887 0.1119 -1.0000 -1.0000 5919673 1598763599.60 151.4877 60.0009 32.0000 1.9686 1.9715 400.2118 400.9270 0.1121 -1.0000 -1.0000 5919736 1598763599.70 151.4877 60.0009 32.0000 1.9686 1.9715 400.3071 401.0229 0.1122 -1.0000 -1.0000 5919814 1598763599.80 151.4887 60.0008 32.0000 1.9694 1.9722 400.2103 400.9256 0.1120 -1.0000 -1.0000 5919986 1598763599.90 151.5070 60.0001 32.0000 1.9695 1.9723 400.2063 400.9209 0.1120 -1.0000 -1.0000 5920048 1598763600.00 151.5070 60.0001 32.0000 1.9688 1.9717 400.1530 400.8674 0.1120 -1.0000 -1.0000 5920111 1598763600.10 151.5070 60.0001 32.0000 1.9691 1.9720 400.1985 400.9132 0.1119 -1.0000 -1.0000 5920189 1598763600.20 151.5070 60.0001 32.0000 1.9692 1.9721 400.2131 400.9277 0.1120 -1.0000 -1.0000 5920236 1598763600.30 151.5070 60.0001 32.0000 1.9696 1.9725 400.2170 400.9319 0.1121 -1.0000 -1.0000 5920564 1598763600.40 151.5070 60.0001 32.0000 1.9693 1.9721 400.2020 400.9177 0.1121 -1.0000 -1.0000 5920626 1598763600.50 151.5070 60.0001 32.0000 1.9690 1.9719 400.2816 400.9959 0.1119 -1.0000 -1.0000 5920689 1598763600.60 151.5406 60.0001 32.0000 1.9688 1.9717 400.2057 400.9196 0.1119 -1.0000 -1.0000 5920751 1598763600.70 151.5429 60.0001 32.0000 1.9694 1.9723 400.2909 401.0057 0.1120 -1.0000 -1.0000 5920814 1598763600.80 151.5429 60.0001 32.0000 1.9694 1.9723 400.2288 400.9437 0.1120 -1.0000 -1.0000 5921001 1598763600.90 151.5429 60.0001 32.0000 1.9689 1.9718 400.2233 400.9384 0.1120 -1.0000 -1.0000 5921063 1598763601.00 151.5429 60.0001 32.0000 1.9695 1.9724 400.2845 400.9990 0.1119 -1.0000 -1.0000 5921126 1598763601.10 151.5386 60.0001 32.0000 1.9695 1.9724 400.2646 400.9792 0.1120 -1.0000 -1.0000 5921189 1598763601.20 151.5087 60.0001 32.0000 1.9687 1.9716 400.2573 400.9713 0.1119 -1.0000 -1.0000 5921266 1598763601.30 151.5087 60.0001 32.0000 1.9687 1.9716 400.2103 400.9244 0.1120 -1.0000 -1.0000 5922313 1598763601.40 151.5087 60.0001 32.0000 1.9690 1.9719 400.2009 400.9153 0.1119 -1.0000 -1.0000 5922376 1598763601.50 151.5087 60.0001 32.0000 1.9684 1.9713 400.1247 400.8393 0.1120 -1.0000 -1.0000 5922454 1598763601.60 151.5087 60.0001 32.0000 1.9685 1.9714 400.2129 400.9278 0.1121 -1.0000 -1.0000 5922516 1598763601.70 151.4648 60.0001 32.0000 1.9687 1.9716 400.2136 400.9293 0.1121 -1.0000 -1.0000 5922594 1598763601.80 151.4648 60.0001 32.0000 1.9687 1.9716 400.2728 400.9878 0.1121 -1.0000 -1.0000 5922657 1598763601.90 151.4648 60.0001 32.0000 1.9691 1.9720 400.2093 400.9246 0.1121 -1.0000 -1.0000 5922720 1598763602.00 151.4648 60.0001 32.0000 1.9683 1.9712 400.2296 400.9443 0.1120 -1.0000 -1.0000 5922797 1598763602.10 151.4648 60.0001 32.0000 1.9684 1.9713 400.2931 401.0090 0.1121 -1.0000 -1.0000 5922860 1598763602.20 151.4902 60.0001 32.0000 1.9686 1.9715 400.2070 400.9222 0.1121 -1.0000 -1.0000 5922923 1598763602.30 151.4991 60.0001 32.0000 1.9690 1.9719 400.2636 400.9787 0.1121 -1.0000 -1.0000 5922985 1598763602.40 151.4991 60.0001 32.0000 1.9691 1.9720 400.2717 400.9877 0.1122 -1.0000 -1.0000 5923047 1598763602.50 151.4991 60.0001 32.0000 1.9687 1.9716 400.2078 400.9233 0.1121 -1.0000 -1.0000 5923110 1598763602.60 151.4991 60.0001 32.0000 1.9691 1.9720 400.1112 400.8262 0.1121 -1.0000 -1.0000 5923188 1598763602.70 151.4991 60.0001 32.0000 1.9690 1.9719 400.2875 401.0036 0.1122 -1.0000 -1.0000 5923250 1598763602.80 151.5316 60.0001 32.0000 1.9692 1.9721 400.2542 400.9705 0.1122 -1.0000 -1.0000 5923313 1598763602.90 151.5316 60.0001 32.0000 1.9686 1.9715 400.2435 400.9583 0.1120 -1.0000 -1.0000 5923516 1598763603.00 151.5316 60.0001 32.0000 1.9693 1.9722 400.2292 400.9439 0.1120 -1.0000 -1.0000 5923579 1598763603.10 151.5316 60.0001 32.0000 1.9692 1.9721 400.1279 400.8421 0.1119 -1.0000 -1.0000 5923641 1598763603.20 151.5220 60.0001 32.0000 1.9693 1.9722 400.2719 400.9863 0.1120 -1.0000 -1.0000 5923704 1598763603.30 151.5167 60.0001 32.0000 1.9696 1.9725 400.2295 400.9443 0.1120 -1.0000 -1.0000 5923766 1598763603.40 151.5167 60.0001 32.0000 1.9697 1.9726 400.3160 401.0305 0.1119 -1.0000 -1.0000 5923829 1598763603.50 151.5167 60.0001 32.0000 1.9698 1.9727 400.2403 400.9546 0.1120 -1.0000 -1.0000 5923907 1598763603.60 151.5167 60.0001 32.0000 1.9690 1.9719 400.2698 400.9846 0.1120 -1.0000 -1.0000 5923969 1598763603.70 151.5167 60.0001 32.0000 1.9694 1.9723 400.2171 400.9327 0.1121 -1.0000 -1.0000 5924047 1598763603.80 151.5167 60.0001 32.0000 1.9696 1.9725 400.2237 400.9390 0.1121 -1.0000 -1.0000 5924110 1598763603.90 151.5167 60.0001 32.0000 1.9690 1.9719 400.2706 400.9863 0.1121 -1.0000 -1.0000 5924235 1598763604.00 151.5372 60.0001 32.0000 1.9694 1.9723 400.2044 400.9189 0.1120 -1.0000 -1.0000 5924313 1598763604.10 151.5372 60.0001 32.0000 1.9691 1.9720 400.2256 400.9401 0.1120 -1.0000 -1.0000 5924375 1598763604.20 151.5372 60.0001 32.0000 1.9695 1.9724 400.2325 400.9473 0.1120 -1.0000 -1.0000 5924438 1598763604.30 151.5372 60.0001 32.0000 1.9691 1.9720 400.1860 400.8992 0.1118 -1.0000 -1.0000 5924500 1598763604.40 151.5372 60.0001 32.0000 1.9697 1.9726 400.2824 400.9966 0.1119 -1.0000 -1.0000 5924735 1598763604.50 151.5278 60.0001 32.0000 1.9695 1.9724 400.2923 401.0073 0.1121 -1.0000 -1.0000 5924797 1598763604.60 151.5278 60.0001 32.0000 1.9694 1.9723 400.2151 400.9302 0.1120 -1.0000 -1.0000 5924875 1598763604.70 151.5278 60.0001 32.0000 1.9691 1.9720 400.1751 400.8890 0.1118 -1.0000 -1.0000 5924938 1598763604.80 151.5278 60.0001 32.0000 1.9694 1.9723 400.2091 400.9239 0.1120 -1.0000 -1.0000 5925000 1598763604.90 151.5278 60.0001 32.0000 1.9688 1.9717 400.2429 400.9578 0.1120 -1.0000 -1.0000 5925203 1598763605.00 151.5163 60.0000 32.0000 1.9691 1.9720 400.2373 400.9522 0.1120 -1.0000 -1.0000 5925266 1598763605.10 151.4517 59.9994 32.0000 1.9688 1.9717 400.2225 400.9366 0.1119 -1.0000 -1.0000 5925328 1598763605.20 151.4517 59.9994 32.0000 1.9692 1.9721 400.2018 400.9156 0.1119 -1.0000 -1.0000 5925406 1598763605.30 151.4517 59.9994 32.0000 1.9688 1.9717 400.1307 400.8455 0.1120 -1.0000 -1.0000 5925469 1598763605.40 151.4517 59.9994 32.0000 1.9690 1.9719 400.1786 400.8929 0.1119 -1.0000 -1.0000 5925688 1598763605.50 151.4517 59.9994 32.0000 1.9683 1.9712 400.1690 400.8834 0.1120 -1.0000 -1.0000 5925765 1598763605.60 151.4011 59.9994 32.0000 1.9682 1.9711 400.2621 400.9771 0.1121 -1.0000 -1.0000 5925828 1598763605.70 151.4011 59.9994 32.0000 1.9688 1.9717 400.2304 400.9460 0.1121 -1.0000 -1.0000 5925906 1598763605.80 151.4011 59.9994 32.0000 1.9684 1.9713 400.1994 400.9150 0.1121 -1.0000 -1.0000 5925968 1598763605.90 151.4011 59.9994 32.0000 1.9684 1.9713 400.1205 400.8346 0.1120 -1.0000 -1.0000 5926187 1598763606.00 151.4011 59.9994 32.0000 1.9683 1.9712 400.1670 400.8818 0.1120 -1.0000 -1.0000 5926265 1598763606.10 151.4395 59.9994 32.0000 1.9681 1.9710 400.1783 400.8947 0.1122 -1.0000 -1.0000 5926328 1598763606.20 151.4395 59.9994 32.0000 1.9682 1.9711 400.1843 400.8995 0.1121 -1.0000 -1.0000 5926391 1598763606.30 151.4395 59.9994 32.0000 1.9690 1.9719 400.2281 400.9433 0.1120 -1.0000 -1.0000 5926468 1598763606.40 151.4395 59.9994 32.0000 1.9689 1.9718 400.1775 400.8932 0.1122 -1.0000 -1.0000 5926687 1598763606.50 151.4395 59.9994 32.0000 1.9685 1.9714 400.2092 400.9251 0.1122 -1.0000 -1.0000 5926750 1598763606.60 151.4395 59.9994 32.0000 1.9689 1.9718 400.2529 400.9675 0.1119 -1.0000 -1.0000 5926828 1598763606.70 151.5170 59.9994 32.0000 1.9691 1.9720 400.2434 400.9590 0.1122 -1.0000 -1.0000 5926890 1598763606.80 151.5170 59.9994 32.0000 1.9689 1.9718 400.2092 400.9247 0.1121 -1.0000 -1.0000 5926953 1598763606.90 151.5170 59.9994 32.0000 1.9690 1.9719 400.2352 400.9510 0.1121 -1.0000 -1.0000 5927484 1598763607.00 151.5170 59.9994 32.0000 1.9689 1.9718 400.2088 400.9227 0.1119 -1.0000 -1.0000 5927546 1598763607.10 151.5170 59.9994 32.0000 1.9691 1.9720 400.2071 400.9220 0.1120 -1.0000 -1.0000 5927609 1598763607.20 151.4754 59.9994 32.0000 1.9684 1.9713 400.1609 400.8758 0.1120 -1.0000 -1.0000 5927672 1598763607.30 151.4700 59.9994 32.0000 1.9693 1.9722 400.1517 400.8667 0.1121 -1.0000 -1.0000 5927734 1598763607.40 151.4700 59.9994 32.0000 1.9688 1.9717 400.2086 400.9232 0.1120 -1.0000 -1.0000 5927968 1598763607.50 151.4700 59.9994 32.0000 1.9685 1.9714 400.1711 400.8859 0.1121 -1.0000 -1.0000 5928046 1598763607.60 151.4700 59.9994 32.0000 1.9692 1.9721 400.2555 400.9714 0.1121 -1.0000 -1.0000 5928109 1598763607.70 151.4801 59.9994 32.0000 1.9689 1.9718 400.2566 400.9710 0.1119 -1.0000 -1.0000 5928171 1598763607.80 151.5703 59.9994 32.0000 1.9688 1.9717 400.2177 400.9331 0.1121 -1.0000 -1.0000 5928234 1598763607.90 151.5703 59.9994 32.0000 1.9700 1.9729 400.2510 400.9663 0.1120 -1.0000 -1.0000 5928468 1598763608.00 151.5703 59.9994 32.0000 1.9696 1.9725 400.2439 400.9592 0.1121 -1.0000 -1.0000 5928546 1598763608.10 151.5703 59.9994 32.0000 1.9689 1.9718 400.1997 400.9134 0.1119 -1.0000 -1.0000 5928609 1598763608.20 151.5703 59.9994 32.0000 1.9696 1.9725 400.2092 400.9234 0.1119 -1.0000 -1.0000 5928671 1598763608.30 151.5503 59.9994 32.0000 1.9691 1.9719 400.2845 400.9989 0.1119 -1.0000 -1.0000 5928749 1598763608.40 151.5293 59.9994 32.0000 1.9682 1.9711 400.2219 400.9363 0.1120 -1.0000 -1.0000 5928968 1598763608.50 151.5293 59.9994 32.0000 1.9689 1.9718 400.2452 400.9592 0.1118 -1.0000 -1.0000 5929031 1598763608.60 151.5293 59.9994 32.0000 1.9692 1.9721 400.2389 400.9537 0.1120 -1.0000 -1.0000 5929109 1598763608.70 151.5293 59.9994 32.0000 1.9699 1.9728 400.2229 400.9370 0.1119 -1.0000 -1.0000 5929171 1598763608.80 151.5293 59.9994 32.0000 1.9689 1.9718 400.1983 400.9134 0.1121 -1.0000 -1.0000 5929249 1598763608.90 151.5313 59.9994 32.0000 1.9695 1.9724 400.2528 400.9675 0.1120 -1.0000 -1.0000 5929327 1598763609.00 151.5313 59.9994 32.0000 1.9691 1.9720 400.2203 400.9349 0.1119 -1.0000 -1.0000 5929546 1598763609.10 151.5313 59.9994 32.0000 1.9692 1.9721 400.1448 400.8587 0.1119 -1.0000 -1.0000 5929609 1598763609.20 151.5313 59.9994 32.0000 1.9688 1.9717 400.1754 400.8896 0.1119 -1.0000 -1.0000 5929687 1598763609.30 151.5313 59.9994 32.0000 1.9697 1.9725 400.2206 400.9349 0.1119 -1.0000 -1.0000 5929734 1598763609.40 151.5519 59.9994 32.0000 1.9700 1.9729 400.1984 400.9136 0.1122 -1.0000 -1.0000 5929796 1598763609.50 151.5519 59.9994 32.0000 1.9699 1.9728 400.3293 401.0440 0.1120 -1.0000 -1.0000 5929983 1598763609.60 151.5519 59.9994 32.0000 1.9693 1.9722 400.2202 400.9347 0.1119 -1.0000 -1.0000 5930046 1598763609.70 151.5519 59.9994 32.0000 1.9694 1.9723 400.2088 400.9233 0.1120 -1.0000 -1.0000 5930124 1598763609.80 151.5519 59.9994 32.0000 1.9697 1.9726 400.2297 400.9445 0.1120 -1.0000 -1.0000 5930187 1598763609.90 151.5411 59.9994 32.0000 1.9695 1.9724 400.3115 401.0265 0.1120 -1.0000 -1.0000 5930249 1598763610.00 151.4754 59.9993 32.0000 1.9690 1.9718 400.2485 400.9626 0.1119 -1.0000 -1.0000 5930718 1598763610.10 151.4754 59.9993 32.0000 1.9688 1.9717 400.2503 400.9646 0.1120 -1.0000 -1.0000 5930780 1598763610.20 151.4754 59.9993 32.0000 1.9693 1.9722 400.2236 400.9381 0.1119 -1.0000 -1.0000 5930843 1598763610.30 151.4754 59.9993 32.0000 1.9687 1.9716 400.2427 400.9583 0.1122 -1.0000 -1.0000 5930905 1598763610.40 151.4754 59.9993 32.0000 1.9691 1.9720 400.2015 400.9168 0.1120 -1.0000 -1.0000 5930967 1598763610.50 151.4720 59.9993 32.0000 1.9689 1.9718 400.2297 400.9438 0.1119 -1.0000 -1.0000 5931248 1598763610.60 151.4720 59.9993 32.0000 1.9691 1.9719 400.2342 400.9493 0.1120 -1.0000 -1.0000 5931327 1598763610.70 151.4720 59.9993 32.0000 1.9690 1.9719 400.2061 400.9210 0.1121 -1.0000 -1.0000 5931389 1598763610.80 151.4720 59.9993 32.0000 1.9688 1.9717 400.2718 400.9871 0.1121 -1.0000 -1.0000 5931452 1598763610.90 151.4720 59.9993 32.0000 1.9691 1.9720 400.2175 400.9332 0.1122 -1.0000 -1.0000 5931530 1598763611.00 151.5586 59.9993 32.0000 1.9691 1.9720 400.2402 400.9560 0.1122 -1.0000 -1.0000 5931702 1598763611.10 151.5678 59.9993 32.0000 1.9691 1.9720 400.2910 401.0062 0.1120 -1.0000 -1.0000 5931764 1598763611.20 151.5678 59.9993 32.0000 1.9688 1.9717 400.1678 400.8823 0.1120 -1.0000 -1.0000 5931842 1598763611.30 151.5678 59.9993 32.0000 1.9687 1.9716 400.2433 400.9582 0.1120 -1.0000 -1.0000 5931905 1598763611.40 151.5678 59.9993 32.0000 1.9695 1.9724 400.2617 400.9763 0.1120 -1.0000 -1.0000 5931967 1598763611.50 151.5681 59.9993 32.0000 1.9691 1.9720 400.2704 400.9856 0.1120 -1.0000 -1.0000 5932217 1598763611.60 151.5735 59.9993 32.0000 1.9694 1.9722 400.2212 400.9359 0.1119 -1.0000 -1.0000 5932280 1598763611.70 151.5735 59.9993 32.0000 1.9690 1.9719 400.2183 400.9333 0.1120 -1.0000 -1.0000 5932358 1598763611.80 151.5735 59.9993 32.0000 1.9691 1.9720 400.2186 400.9334 0.1120 -1.0000 -1.0000 5932420 1598763611.90 151.5735 59.9993 32.0000 1.9689 1.9718 400.2675 400.9823 0.1120 -1.0000 -1.0000 5932483 1598763612.00 151.5735 59.9993 32.0000 1.9697 1.9726 400.2104 400.9248 0.1119 -1.0000 -1.0000 5932545 1598763612.10 151.5736 59.9993 32.0000 1.9685 1.9714 400.3254 401.0396 0.1120 -1.0000 -1.0000 5932623 1598763612.20 151.5736 59.9993 32.0000 1.9691 1.9720 400.1686 400.8831 0.1119 -1.0000 -1.0000 5932686 1598763612.30 151.5736 59.9993 32.0000 1.9694 1.9723 400.2823 400.9979 0.1121 -1.0000 -1.0000 5932748 1598763612.40 151.5736 59.9993 32.0000 1.9702 1.9731 400.3245 401.0395 0.1120 -1.0000 -1.0000 5932811 1598763612.50 151.5736 59.9993 32.0000 1.9694 1.9723 400.2976 401.0116 0.1118 -1.0000 -1.0000 5932873 1598763612.60 151.5659 59.9993 32.0000 1.9693 1.9722 400.1591 400.8737 0.1120 -1.0000 -1.0000 5932951 1598763612.70 151.5567 59.9993 32.0000 1.9689 1.9718 400.2444 400.9582 0.1118 -1.0000 -1.0000 5933014 1598763612.80 151.5567 59.9993 32.0000 1.9692 1.9721 400.2002 400.9138 0.1119 -1.0000 -1.0000 5933076 1598763612.90 151.5567 59.9993 32.0000 1.9693 1.9722 400.2585 400.9725 0.1119 -1.0000 -1.0000 5933139 1598763613.00 151.5567 59.9993 32.0000 1.9695 1.9724 400.2409 400.9557 0.1120 -1.0000 -1.0000 5933233 1598763613.10 151.5567 59.9993 32.0000 1.9691 1.9720 400.2313 400.9449 0.1118 -1.0000 -1.0000 5933295 1598763613.20 151.4997 59.9993 32.0000 1.9693 1.9722 400.2232 400.9376 0.1119 -1.0000 -1.0000 5933373 1598763613.30 151.4997 59.9993 32.0000 1.9685 1.9714 400.2111 400.9252 0.1120 -1.0000 -1.0000 5933436 1598763613.40 151.4997 59.9993 32.0000 1.9692 1.9721 400.2115 400.9262 0.1120 -1.0000 -1.0000 5933498 1598763613.50 151.4997 59.9993 32.0000 1.9688 1.9717 400.2091 400.9238 0.1119 -1.0000 -1.0000 5934560 1598763613.60 151.4997 59.9993 32.0000 1.9689 1.9718 400.2498 400.9636 0.1119 -1.0000 -1.0000 5934623 1598763613.70 151.4997 59.9993 32.0000 1.9691 1.9720 400.1957 400.9107 0.1121 -1.0000 -1.0000 5934701 1598763613.80 151.4513 59.9993 32.0000 1.9689 1.9718 400.2472 400.9619 0.1120 -1.0000 -1.0000 5934763 1598763613.90 151.4513 59.9993 32.0000 1.9688 1.9717 400.2125 400.9271 0.1119 -1.0000 -1.0000 5934826 1598763614.00 151.4513 59.9993 32.0000 1.9689 1.9718 400.2709 400.9863 0.1122 -1.0000 -1.0000 5934904 1598763614.10 151.4513 59.9993 32.0000 1.9684 1.9713 400.2138 400.9282 0.1120 -1.0000 -1.0000 5934966 1598763614.20 151.4513 59.9993 32.0000 1.9685 1.9714 400.2646 400.9794 0.1120 -1.0000 -1.0000 5935029 1598763614.30 151.4437 59.9993 32.0000 1.9689 1.9718 400.1633 400.8791 0.1122 -1.0000 -1.0000 5935107 1598763614.40 151.4360 59.9993 32.0000 1.9687 1.9715 400.2145 400.9294 0.1121 -1.0000 -1.0000 5935154 1598763614.50 151.4360 59.9993 32.0000 1.9682 1.9711 400.1717 400.8876 0.1122 -1.0000 -1.0000 5935217 1598763614.60 151.4360 59.9993 32.0000 1.9688 1.9717 400.1244 400.8391 0.1120 -1.0000 -1.0000 5935294 1598763614.70 151.4360 59.9993 32.0000 1.9688 1.9717 400.1900 400.9046 0.1120 -1.0000 -1.0000 5935357 1598763614.80 151.4360 59.9993 32.0000 1.9691 1.9719 400.2143 400.9301 0.1122 -1.0000 -1.0000 5935419 1598763614.90 151.4791 60.0000 32.0000 1.9686 1.9715 400.2326 400.9480 0.1120 -1.0000 -1.0000 5935498 1598763615.00 151.4791 60.0000 32.0000 1.9688 1.9717 400.2388 400.9534 0.1120 -1.0000 -1.0000 5935560 1598763615.10 151.4791 60.0000 32.0000 1.9683 1.9711 400.1705 400.8851 0.1119 -1.0000 -1.0000 5935623 1598763615.20 151.4791 60.0000 32.0000 1.9682 1.9711 400.1449 400.8583 0.1119 -1.0000 -1.0000 5935685 1598763615.30 151.4791 60.0000 32.0000 1.9688 1.9717 400.1612 400.8756 0.1119 -1.0000 -1.0000 5935747 1598763615.40 151.4791 60.0000 32.0000 1.9693 1.9722 400.2358 400.9501 0.1119 -1.0000 -1.0000 5935810 1598763615.50 151.4791 60.0000 32.0000 1.9685 1.9714 400.2521 400.9672 0.1120 -1.0000 -1.0000 5935888 1598763615.60 151.4791 60.0000 32.0000 1.9687 1.9716 400.2189 400.9334 0.1120 -1.0000 -1.0000 5935966 1598763615.70 151.4791 60.0000 32.0000 1.9686 1.9715 400.1958 400.9087 0.1118 -1.0000 -1.0000 5936044 1598763615.80 151.4791 60.0000 32.0000 1.9683 1.9712 400.1503 400.8654 0.1120 -1.0000 -1.0000 5936107 1598763615.90 151.4791 60.0000 32.0000 1.9684 1.9713 400.2579 400.9726 0.1120 -1.0000 -1.0000 5936170 1598763616.00 151.5249 60.0000 32.0000 1.9691 1.9720 400.2275 400.9410 0.1118 -1.0000 -1.0000 5936247 1598763616.10 151.5249 60.0000 32.0000 1.9686 1.9715 400.1604 400.8755 0.1120 -1.0000 -1.0000 5936466 1598763616.20 151.5249 60.0000 32.0000 1.9687 1.9716 400.1561 400.8705 0.1120 -1.0000 -1.0000 5936544 1598763616.30 151.5249 60.0000 32.0000 1.9690 1.9719 400.2555 400.9698 0.1119 -1.0000 -1.0000 5936607 1598763616.40 151.5249 60.0000 32.0000 1.9691 1.9720 400.2544 400.9690 0.1120 -1.0000 -1.0000 5936669 1598763616.50 151.4782 60.0000 32.0000 1.9693 1.9722 400.2120 400.9269 0.1121 -1.0000 -1.0000 5936732 1598763616.60 151.4782 60.0000 32.0000 1.9693 1.9722 400.3086 401.0244 0.1121 -1.0000 -1.0000 5937950 1598763616.70 151.4782 60.0000 32.0000 1.9681 1.9710 400.2317 400.9465 0.1120 -1.0000 -1.0000 5938013 1598763616.80 151.4782 60.0000 32.0000 1.9692 1.9721 400.2947 401.0097 0.1120 -1.0000 -1.0000 5938075 1598763616.90 151.4782 60.0000 32.0000 1.9692 1.9721 400.2613 400.9753 0.1119 -1.0000 -1.0000 5938153 1598763617.00 151.4782 60.0000 32.0000 1.9690 1.9719 400.2862 401.0007 0.1119 -1.0000 -1.0000 5938232 1598763617.10 151.5275 60.0000 32.0000 1.9689 1.9718 400.2208 400.9362 0.1121 -1.0000 -1.0000 5938294 1598763617.20 151.5275 60.0000 32.0000 1.9692 1.9721 400.2066 400.9201 0.1119 -1.0000 -1.0000 5938372 1598763617.30 151.5275 60.0000 32.0000 1.9690 1.9719 400.2033 400.9177 0.1120 -1.0000 -1.0000 5938435 1598763617.40 151.5275 60.0000 32.0000 1.9692 1.9721 400.2795 400.9944 0.1120 -1.0000 -1.0000 5938497 1598763617.50 151.5275 60.0000 32.0000 1.9687 1.9716 400.3426 401.0573 0.1120 -1.0000 -1.0000 5938575 1598763617.60 151.5018 60.0000 32.0000 1.9693 1.9722 400.2606 400.9748 0.1119 -1.0000 -1.0000 5938638 1598763617.70 151.4983 60.0000 32.0000 1.9687 1.9716 400.2812 400.9952 0.1119 -1.0000 -1.0000 5938716 1598763617.80 151.4983 60.0000 32.0000 1.9688 1.9717 400.1584 400.8732 0.1120 -1.0000 -1.0000 5938778 1598763617.90 151.4983 60.0000 32.0000 1.9690 1.9719 400.2179 400.9327 0.1120 -1.0000 -1.0000 5938841 1598763618.00 151.4983 60.0000 32.0000 1.9687 1.9716 400.2200 400.9349 0.1120 -1.0000 -1.0000 5938919 1598763618.10 151.4974 60.0000 32.0000 1.9690 1.9719 400.2734 400.9879 0.1120 -1.0000 -1.0000 5938981 1598763618.20 151.4811 60.0000 32.0000 1.9684 1.9713 400.1835 400.8973 0.1118 -1.0000 -1.0000 5939044 1598763618.30 151.4811 60.0000 32.0000 1.9692 1.9721 400.2468 400.9623 0.1121 -1.0000 -1.0000 5939106 1598763618.40 151.4811 60.0000 32.0000 1.9692 1.9721 400.2748 400.9894 0.1120 -1.0000 -1.0000 5939169 1598763618.50 151.4811 60.0000 32.0000 1.9690 1.9719 400.3136 401.0280 0.1119 -1.0000 -1.0000 5939231 1598763618.60 151.4811 60.0000 32.0000 1.9689 1.9718 400.1916 400.9069 0.1120 -1.0000 -1.0000 5939309 1598763618.70 151.4811 60.0000 32.0000 1.9690 1.9719 400.2039 400.9181 0.1120 -1.0000 -1.0000 5939372 1598763618.80 151.4811 60.0000 32.0000 1.9685 1.9714 400.1503 400.8643 0.1119 -1.0000 -1.0000 5939434 1598763618.90 151.4811 60.0000 32.0000 1.9686 1.9714 400.2507 400.9642 0.1119 -1.0000 -1.0000 5939512 1598763619.00 151.4811 60.0000 32.0000 1.9693 1.9722 400.2421 400.9570 0.1120 -1.0000 -1.0000 5939575 1598763619.10 151.4811 60.0000 32.0000 1.9692 1.9721 400.2350 400.9505 0.1122 -1.0000 -1.0000 5939637 1598763619.20 151.4307 60.0000 32.0000 1.9686 1.9715 400.2191 400.9346 0.1121 -1.0000 -1.0000 5939700 1598763619.30 151.3839 60.0000 32.0000 1.9686 1.9715 400.1842 400.8988 0.1120 -1.0000 -1.0000 5939762 1598763619.40 151.3839 60.0000 32.0000 1.9683 1.9712 400.1834 400.8984 0.1121 -1.0000 -1.0000 5939825 1598763619.50 151.3839 60.0000 32.0000 1.9686 1.9715 400.2189 400.9343 0.1121 -1.0000 -1.0000 5939903 1598763619.60 151.3839 60.0000 32.0000 1.9676 1.9705 400.2084 400.9235 0.1120 -1.0000 -1.0000 5939965 1598763619.70 151.3839 60.0000 32.0000 1.9684 1.9713 400.1664 400.8812 0.1121 -1.0000 -1.0000 5940043 1598763619.80 151.4662 59.9996 32.0000 1.9683 1.9712 400.2847 400.9996 0.1120 -1.0000 -1.0000 5940106 1598763619.90 151.4662 59.9996 32.0000 1.9680 1.9709 400.2542 400.9693 0.1121 -1.0000 -1.0000 5940168 1598763620.00 151.4662 59.9996 32.0000 1.9685 1.9714 400.2573 400.9732 0.1122 -1.0000 -1.0000 5940246 1598763620.10 151.4662 59.9996 32.0000 1.9688 1.9717 400.1870 400.9032 0.1123 -1.0000 -1.0000 5940309 1598763620.20 151.4662 59.9996 32.0000 1.9684 1.9713 400.2106 400.9262 0.1120 -1.0000 -1.0000 5940371 1598763620.30 151.4961 59.9996 32.0000 1.9688 1.9717 400.1929 400.9083 0.1122 -1.0000 -1.0000 5940434 1598763620.40 151.5021 59.9996 32.0000 1.9683 1.9712 400.2957 401.0113 0.1122 -1.0000 -1.0000 5940496 1598763620.50 151.5021 59.9996 32.0000 1.9686 1.9715 400.2222 400.9374 0.1120 -1.0000 -1.0000 5940559 1598763620.60 151.5021 59.9996 32.0000 1.9686 1.9715 400.3076 401.0227 0.1121 -1.0000 -1.0000 5940637 1598763620.70 151.5021 59.9996 32.0000 1.9693 1.9722 400.1506 400.8657 0.1121 -1.0000 -1.0000 5941465 1598763620.80 151.5021 59.9996 32.0000 1.9685 1.9714 400.1948 400.9103 0.1121 -1.0000 -1.0000 5941528 1598763620.90 151.5017 59.9996 32.0000 1.9688 1.9717 400.2532 400.9679 0.1120 -1.0000 -1.0000 5941606 1598763621.00 151.5017 59.9996 32.0000 1.9688 1.9717 400.1806 400.8957 0.1121 -1.0000 -1.0000 5941668 1598763621.10 151.5017 59.9996 32.0000 1.9690 1.9719 400.2119 400.9271 0.1121 -1.0000 -1.0000 5941731 1598763621.20 151.5017 59.9996 32.0000 1.9688 1.9717 400.2280 400.9436 0.1121 -1.0000 -1.0000 5941809 1598763621.30 151.5017 59.9996 32.0000 1.9687 1.9716 400.1688 400.8837 0.1120 -1.0000 -1.0000 5941871 1598763621.40 151.5017 59.9996 32.0000 1.9689 1.9718 400.1658 400.8804 0.1120 -1.0000 -1.0000 5941934 1598763621.50 151.5017 59.9996 32.0000 1.9690 1.9719 400.2375 400.9523 0.1120 -1.0000 -1.0000 5941996 1598763621.60 151.5017 59.9996 32.0000 1.9690 1.9719 400.1721 400.8865 0.1119 -1.0000 -1.0000 5942058 1598763621.70 151.5017 59.9996 32.0000 1.9692 1.9720 400.2070 400.9215 0.1120 -1.0000 -1.0000 5942262 1598763621.80 151.5017 59.9996 32.0000 1.9687 1.9716 400.2219 400.9373 0.1121 -1.0000 -1.0000 5942324 1598763621.90 151.4903 59.9996 32.0000 1.9686 1.9715 400.2414 400.9563 0.1120 -1.0000 -1.0000 5942387 1598763622.00 151.4508 59.9996 32.0000 1.9691 1.9720 400.1969 400.9118 0.1120 -1.0000 -1.0000 5942449 1598763622.10 151.4508 59.9996 32.0000 1.9691 1.9720 400.1929 400.9081 0.1121 -1.0000 -1.0000 5942512 1598763622.20 151.4508 59.9996 32.0000 1.9684 1.9713 400.2113 400.9262 0.1121 -1.0000 -1.0000 5942574 1598763622.30 151.4508 59.9996 32.0000 1.9693 1.9722 400.2000 400.9159 0.1122 -1.0000 -1.0000 5942652 1598763622.40 151.4508 59.9996 32.0000 1.9690 1.9719 400.2304 400.9461 0.1122 -1.0000 -1.0000 5942715 1598763622.50 151.5343 59.9996 32.0000 1.9692 1.9721 400.3368 401.0529 0.1122 -1.0000 -1.0000 5942777 1598763622.60 151.5343 59.9996 32.0000 1.9697 1.9726 400.2646 400.9809 0.1122 -1.0000 -1.0000 5942855 1598763622.70 151.5343 59.9996 32.0000 1.9693 1.9722 400.2802 400.9952 0.1120 -1.0000 -1.0000 5942980 1598763622.80 151.5343 59.9996 32.0000 1.9691 1.9720 400.2270 400.9417 0.1120 -1.0000 -1.0000 5943043 1598763622.90 151.5343 59.9996 32.0000 1.9689 1.9718 400.2643 400.9787 0.1119 -1.0000 -1.0000 5943121 1598763623.00 151.5310 59.9996 32.0000 1.9686 1.9715 400.2143 400.9286 0.1120 -1.0000 -1.0000 5943168 1598763623.10 151.5295 59.9996 32.0000 1.9692 1.9721 400.2068 400.9215 0.1120 -1.0000 -1.0000 5943230 1598763623.20 151.5295 59.9996 32.0000 1.9689 1.9718 400.2635 400.9785 0.1120 -1.0000 -1.0000 5943308 1598763623.30 151.5295 59.9996 32.0000 1.9690 1.9719 400.1757 400.8906 0.1121 -1.0000 -1.0000 5943496 1598763623.40 151.5295 59.9996 32.0000 1.9693 1.9722 400.2878 401.0033 0.1120 -1.0000 -1.0000 5943558 1598763623.50 151.5295 59.9996 32.0000 1.9688 1.9717 400.1732 400.8888 0.1121 -1.0000 -1.0000 5943621 1598763623.60 151.5442 59.9996 32.0000 1.9685 1.9714 400.2185 400.9327 0.1119 -1.0000 -1.0000 5943683 1598763623.70 151.5442 59.9996 32.0000 1.9693 1.9722 400.2089 400.9232 0.1120 -1.0000 -1.0000 5943761 1598763623.80 151.5442 59.9996 32.0000 1.9690 1.9719 400.2834 400.9976 0.1119 -1.0000 -1.0000 5943996 1598763623.90 151.5442 59.9996 32.0000 1.9694 1.9723 400.2110 400.9261 0.1120 -1.0000 -1.0000 5944058 1598763624.00 151.5442 59.9996 32.0000 1.9694 1.9723 400.2747 400.9885 0.1119 -1.0000 -1.0000 5944136 1598763624.10 151.4937 59.9996 32.0000 1.9687 1.9716 400.3177 401.0324 0.1120 -1.0000 -1.0000 5944199 1598763624.20 151.4858 59.9996 32.0000 1.9687 1.9716 400.1742 400.8884 0.1119 -1.0000 -1.0000 5944261 1598763624.30 151.4858 59.9996 32.0000 1.9685 1.9714 400.2545 400.9687 0.1119 -1.0000 -1.0000 5944761 1598763624.40 151.4858 59.9996 32.0000 1.9691 1.9720 400.2641 400.9781 0.1119 -1.0000 -1.0000 5944824 1598763624.50 151.4858 59.9996 32.0000 1.9691 1.9720 400.2508 400.9660 0.1121 -1.0000 -1.0000 5944886 1598763624.60 151.4858 59.9996 32.0000 1.9689 1.9718 400.2858 401.0004 0.1119 -1.0000 -1.0000 5944964 1598763624.70 151.5067 60.0001 32.0000 1.9691 1.9720 400.2612 400.9756 0.1120 -1.0000 -1.0000 5945027 1598763624.80 151.5067 60.0001 32.0000 1.9692 1.9721 400.2054 400.9207 0.1121 -1.0000 -1.0000 5945245 1598763624.90 151.5067 60.0001 32.0000 1.9685 1.9714 400.2816 400.9962 0.1119 -1.0000 -1.0000 5945324 1598763625.00 151.5067 60.0001 32.0000 1.9688 1.9716 400.2056 400.9204 0.1120 -1.0000 -1.0000 5945386 1598763625.10 151.5067 60.0001 32.0000 1.9689 1.9718 400.2883 401.0031 0.1120 -1.0000 -1.0000 5945448 1598763625.20 151.5067 60.0001 32.0000 1.9684 1.9713 400.2785 400.9928 0.1119 -1.0000 -1.0000 5945511 1598763625.30 151.5067 60.0001 32.0000 1.9679 1.9708 400.3456 401.0610 0.1120 -1.0000 -1.0000 5945745 1598763625.40 151.5067 60.0001 32.0000 1.9690 1.9719 400.1908 400.9053 0.1119 -1.0000 -1.0000 5945808 1598763625.50 151.5067 60.0001 32.0000 1.9684 1.9713 400.1997 400.9140 0.1120 -1.0000 -1.0000 5945886 1598763625.60 151.5067 60.0001 32.0000 1.9691 1.9720 400.3003 401.0159 0.1121 -1.0000 -1.0000 5945948 1598763625.70 151.5053 60.0001 32.0000 1.9693 1.9722 400.2127 400.9282 0.1121 -1.0000 -1.0000 5946011 1598763625.80 151.5733 60.0001 32.0000 1.9695 1.9724 400.3032 401.0188 0.1121 -1.0000 -1.0000 5946245 1598763625.90 151.5733 60.0001 32.0000 1.9691 1.9720 400.2105 400.9256 0.1120 -1.0000 -1.0000 5946308 1598763626.00 151.5733 60.0001 32.0000 1.9697 1.9726 400.3067 401.0215 0.1120 -1.0000 -1.0000 5946386 1598763626.10 151.5733 60.0001 32.0000 1.9696 1.9725 400.2545 400.9686 0.1119 -1.0000 -1.0000 5946448 1598763626.20 151.5733 60.0001 32.0000 1.9699 1.9728 400.3356 401.0501 0.1120 -1.0000 -1.0000 5946511 1598763626.30 151.5713 60.0001 32.0000 1.9700 1.9729 400.2664 400.9805 0.1118 -1.0000 -1.0000 5946745 1598763626.40 151.5713 60.0001 32.0000 1.9697 1.9726 400.2397 400.9533 0.1119 -1.0000 -1.0000 5946807 1598763626.50 151.5713 60.0001 32.0000 1.9697 1.9726 400.3120 401.0268 0.1120 -1.0000 -1.0000 5946870 1598763626.60 151.5713 60.0001 32.0000 1.9689 1.9718 400.3421 401.0571 0.1120 -1.0000 -1.0000 5946948 1598763626.70 151.5713 60.0001 32.0000 1.9694 1.9723 400.1967 400.9110 0.1119 -1.0000 -1.0000 5947011 1598763626.80 151.5713 60.0001 32.0000 1.9694 1.9723 400.2522 400.9668 0.1120 -1.0000 -1.0000 5947292 1598763626.90 151.5713 60.0001 32.0000 1.9690 1.9719 400.3586 401.0732 0.1119 -1.0000 -1.0000 5947370 1598763627.00 151.5713 60.0001 32.0000 1.9693 1.9722 400.3529 401.0682 0.1120 -1.0000 -1.0000 5947433 1598763627.10 151.5713 60.0001 32.0000 1.9694 1.9723 400.2630 400.9777 0.1120 -1.0000 -1.0000 5947495 1598763627.20 151.5713 60.0001 32.0000 1.9690 1.9719 400.2025 400.9166 0.1119 -1.0000 -1.0000 5947573 1598763627.30 151.5713 60.0001 32.0000 1.9690 1.9718 400.3159 401.0312 0.1121 -1.0000 -1.0000 5947745 1598763627.40 151.5419 60.0001 32.0000 1.9689 1.9718 400.2612 400.9758 0.1119 -1.0000 -1.0000 5947807 1598763627.50 151.5419 60.0001 32.0000 1.9695 1.9724 400.3371 401.0534 0.1121 -1.0000 -1.0000 5947886 1598763627.60 151.5419 60.0001 32.0000 1.9694 1.9723 400.2626 400.9768 0.1119 -1.0000 -1.0000 5947948 1598763627.70 151.5419 60.0001 32.0000 1.9691 1.9720 400.3008 401.0153 0.1120 -1.0000 -1.0000 5948026 1598763627.80 151.5419 60.0001 32.0000 1.9690 1.9718 400.2673 400.9821 0.1119 -1.0000 -1.0000 5948089 1598763627.90 151.5267 60.0001 32.0000 1.9690 1.9719 400.2651 400.9794 0.1120 -1.0000 -1.0000 5948744 1598763628.00 151.5259 60.0001 32.0000 1.9686 1.9715 400.2758 400.9904 0.1120 -1.0000 -1.0000 5948823 1598763628.10 151.5259 60.0001 32.0000 1.9691 1.9720 400.2803 400.9947 0.1120 -1.0000 -1.0000 5948885 1598763628.20 151.5259 60.0001 32.0000 1.9686 1.9715 400.2794 400.9941 0.1119 -1.0000 -1.0000 5948947 1598763628.30 151.5259 60.0001 32.0000 1.9688 1.9716 400.2962 401.0103 0.1119 -1.0000 -1.0000 5949010 1598763628.40 151.5259 60.0001 32.0000 1.9691 1.9720 400.2815 400.9958 0.1119 -1.0000 -1.0000 5949073 1598763628.50 151.5259 60.0001 32.0000 1.9696 1.9725 400.2800 400.9944 0.1120 -1.0000 -1.0000 5949135 1598763628.60 151.5259 60.0001 32.0000 1.9690 1.9718 400.2724 400.9862 0.1119 -1.0000 -1.0000 5949213 1598763628.70 151.5259 60.0001 32.0000 1.9684 1.9713 400.2994 401.0141 0.1119 -1.0000 -1.0000 5949276 1598763628.80 151.5259 60.0001 32.0000 1.9686 1.9715 400.2997 401.0136 0.1118 -1.0000 -1.0000 5949338 1598763628.90 151.5259 60.0001 32.0000 1.9692 1.9721 400.2642 400.9793 0.1120 -1.0000 -1.0000 5949416 1598763629.00 151.5101 60.0001 32.0000 1.9685 1.9714 400.2017 400.9166 0.1121 -1.0000 -1.0000 5949479 1598763629.10 151.5101 60.0001 32.0000 1.9685 1.9714 400.2323 400.9478 0.1121 -1.0000 -1.0000 5949541 1598763629.20 151.5101 60.0001 32.0000 1.9685 1.9714 400.1725 400.8878 0.1121 -1.0000 -1.0000 5949619 1598763629.30 151.5101 60.0001 32.0000 1.9681 1.9710 400.2602 400.9758 0.1121 -1.0000 -1.0000 5949682 1598763629.40 151.5101 60.0001 32.0000 1.9688 1.9717 400.2346 400.9502 0.1121 -1.0000 -1.0000 5949744 1598763629.50 151.4775 60.0001 32.5929 1.9690 1.9719 400.2766 400.9910 0.1120 -1.0000 -1.0000 5949822 1598763629.60 151.4551 60.0001 33.0000 1.9692 1.9721 400.2050 400.9200 0.1120 -1.0000 -1.0000 5949869 1598763629.70 151.4551 60.0001 33.0000 1.9678 1.9707 400.1901 400.9046 0.1120 -1.0000 -1.0000 5949947 1598763629.80 151.4551 60.0001 33.0000 1.9694 1.9723 400.2724 400.9877 0.1121 -1.0000 -1.0000 5950073 1598763629.90 151.4551 60.0001 33.0000 1.9690 1.9719 400.2688 400.9846 0.1122 -1.0000 -1.0000 5950260 1598763630.00 151.4576 60.0001 33.0000 1.9698 1.9727 400.3054 401.0212 0.1121 -1.0000 -1.0000 5950322 1598763630.10 151.5938 60.0000 33.0000 1.9693 1.9722 400.2619 400.9767 0.1120 -1.0000 -1.0000 5950385 1598763630.20 151.5938 60.0000 33.0000 1.9691 1.9720 400.3090 401.0235 0.1119 -1.0000 -1.0000 5950447 1598763630.30 151.5938 60.0000 33.0000 1.9692 1.9721 400.3495 401.0644 0.1120 -1.0000 -1.0000 5950525 1598763630.40 151.5938 60.0000 33.0000 1.9700 1.9729 400.3009 401.0150 0.1119 -1.0000 -1.0000 5950760 1598763630.50 151.5938 60.0000 33.0000 1.9698 1.9726 400.3142 401.0284 0.1119 -1.0000 -1.0000 5950822 1598763630.60 151.5938 60.0000 33.0000 1.9697 1.9726 400.4122 401.1266 0.1119 -1.0000 -1.0000 5950885 1598763630.70 151.5938 60.0000 33.0000 1.9697 1.9726 400.2636 400.9778 0.1119 -1.0000 -1.0000 5950947 1598763630.80 151.5938 60.0000 33.0000 1.9695 1.9724 400.2929 401.0067 0.1119 -1.0000 -1.0000 5951010 1598763630.90 151.5938 60.0000 33.0000 1.9695 1.9724 400.2625 400.9771 0.1120 -1.0000 -1.0000 5951510 1598763631.00 151.5938 60.0000 33.0000 1.9698 1.9727 400.3081 401.0222 0.1118 -1.0000 -1.0000 5951572 1598763631.10 151.5938 60.0000 33.0000 1.9703 1.9732 400.4069 401.1207 0.1118 -1.0000 -1.0000 5951635 1598763631.20 151.5938 60.0000 33.0000 1.9699 1.9728 400.3389 401.0533 0.1119 -1.0000 -1.0000 5951713 1598763631.30 151.6301 60.0000 33.0000 1.9698 1.9727 400.2846 400.9983 0.1118 -1.0000 -1.0000 5951775 1598763631.40 151.6301 60.0000 33.0000 1.9700 1.9729 400.3411 401.0550 0.1118 -1.0000 -1.0000 5951838 1598763631.50 151.6301 60.0000 33.0000 1.9713 1.9742 400.3449 401.0588 0.1119 -1.0000 -1.0000 5952010 1598763631.60 151.6301 60.0000 33.0000 1.9702 1.9731 400.3463 401.0606 0.1119 -1.0000 -1.0000 5952072 1598763631.70 151.7043 60.0000 33.0000 1.9699 1.9728 400.3673 401.0797 0.1116 -1.0000 -1.0000 5952150 1598763631.80 151.7208 60.0000 33.0000 1.9701 1.9730 400.2965 401.0098 0.1118 -1.0000 -1.0000 5952212 1598763631.90 151.7358 60.0000 33.0000 1.9704 1.9733 400.3577 401.0714 0.1118 -1.0000 -1.0000 5952275 1598763632.00 151.7358 60.0000 33.0000 1.9701 1.9730 400.3463 401.0610 0.1120 -1.0000 -1.0000 5952525 1598763632.10 151.7358 60.0000 33.0000 1.9587 1.9616 398.2937 399.0043 0.1119 -1.0000 -1.0000 5952588 1598763632.20 151.7358 60.0000 33.0000 1.6478 1.6502 343.4113 344.0195 0.1100 -1.0000 -1.0000 5952650 1598763632.30 151.6100 60.0000 33.0000 0.7661 0.7672 164.9473 165.2258 0.1043 -1.0000 -1.0000 5952713 1598763632.40 151.5262 60.0000 33.0000 0.2774 0.2777 66.6086 66.7168 0.1011 -1.0000 -1.0000 5952775 1598763632.50 151.5262 60.0000 33.0000 0.2570 0.2574 54.5928 54.6806 0.1009 -1.0000 -1.0000 5952962 1598763632.60 151.5262 60.0000 33.0000 0.3564 0.3569 72.6872 72.8047 0.1016 -1.0000 -1.0000 5953025 1598763632.70 151.5262 60.0000 33.0000 0.4507 0.4513 92.0966 92.2462 0.1020 -1.0000 -1.0000 5953087 1598763632.80 151.5262 60.0000 33.0000 0.5375 0.5382 110.3635 110.5442 0.1028 -1.0000 -1.0000 5953165 1598763632.90 151.6823 60.0000 33.0000 0.6270 0.6278 128.1183 128.3292 0.1034 -1.0000 -1.0000 5953228 1598763633.00 151.6823 60.0000 33.0000 0.7178 0.7187 145.4960 145.7369 0.1040 -1.0000 -1.0000 5953290 1598763633.10 151.6823 60.0000 33.0000 0.8037 0.8048 162.1115 162.3810 0.1044 -1.0000 -1.0000 5953353 1598763633.20 151.6823 60.0000 33.0000 0.8782 0.8794 176.9561 177.2521 0.1050 -1.0000 -1.0000 5953431 1598763633.30 151.6823 60.0000 33.0000 0.9428 0.9441 189.7362 190.0542 0.1052 -1.0000 -1.0000 5953493 1598763633.40 151.6407 60.0000 33.0000 0.9961 0.9975 199.9871 200.3237 0.1056 -1.0000 -1.0000 5953556 1598763633.50 151.6383 60.0000 33.0000 1.0372 1.0387 207.9008 208.2512 0.1058 -1.0000 -1.0000 5953743 1598763633.60 151.6383 60.0000 33.0000 1.0693 1.0707 214.3717 214.7340 0.1061 -1.0000 -1.0000 5953806 1598763633.70 151.6383 60.0000 33.0000 1.0911 1.0926 219.2101 219.5816 0.1063 -1.0000 -1.0000 5953884 1598763633.80 151.6383 60.0000 33.0000 1.1079 1.1094 223.0402 223.4187 0.1066 -1.0000 -1.0000 5953946 1598763633.90 151.6383 60.0000 33.0000 1.1210 1.1225 226.0328 226.4168 0.1065 -1.0000 -1.0000 5954009 1598763634.00 151.6383 60.0000 33.0000 1.1304 1.1319 228.4757 228.8634 0.1065 -1.0000 -1.0000 5954493 1598763634.10 151.6383 60.0000 33.0000 1.1337 1.1353 230.2059 230.5973 0.1067 -1.0000 -1.0000 5954556 1598763634.20 151.6383 60.0000 33.0000 1.1367 1.1383 231.6041 231.9977 0.1066 -1.0000 -1.0000 5954618 1598763634.30 151.6383 60.0000 33.0000 1.1393 1.1409 232.4900 232.8853 0.1066 -1.0000 -1.0000 5954696 1598763634.40 151.6383 60.0000 33.0000 1.1429 1.1445 233.2357 233.6323 0.1066 -1.0000 -1.0000 5954759 1598763634.50 151.6241 60.0000 33.0000 1.1454 1.1470 233.7280 234.1249 0.1065 -1.0000 -1.0000 5955040 1598763634.60 151.6104 60.0000 33.0000 1.1470 1.1486 234.1056 234.5037 0.1067 -1.0000 -1.0000 5955102 1598763634.70 151.6104 60.0000 33.0000 1.1476 1.1492 234.2915 234.6901 0.1067 -1.0000 -1.0000 5955165 1598763634.80 151.6104 60.0000 33.0000 1.1475 1.1491 234.2433 234.6415 0.1066 -1.0000 -1.0000 5955228 1598763634.90 151.6104 60.0000 33.0000 1.1471 1.1487 234.1975 234.5957 0.1066 -1.0000 -1.0000 5955306 1598763635.00 151.6507 60.0000 33.0000 1.1464 1.1480 234.1659 234.5642 0.1067 -1.0000 -1.0000 5955368 1598763635.10 151.6507 60.0000 33.0000 1.1458 1.1474 234.0844 234.4826 0.1066 -1.0000 -1.0000 5955446 1598763635.20 151.6310 60.0003 32.4000 1.1452 1.1468 234.0709 234.4684 0.1065 -1.0000 -1.0000 5955508 1598763635.30 151.6178 60.0005 32.0000 1.1446 1.1462 233.9316 234.3297 0.1068 -1.0000 -1.0000 5955571 1598763635.40 151.6178 60.0005 32.0000 1.1428 1.1444 233.8038 234.2017 0.1067 -1.0000 -1.0000 5955633 1598763635.50 151.6178 60.0005 32.0000 1.1434 1.1450 233.7032 234.1003 0.1066 -1.0000 -1.0000 5955743 1598763635.60 151.5721 60.0005 32.0000 1.1435 1.1451 233.6713 234.0684 0.1066 -1.0000 -1.0000 5955806 1598763635.70 151.5714 60.0005 32.0000 1.1422 1.1438 233.4814 233.8784 0.1066 -1.0000 -1.0000 5955868 1598763635.80 151.5714 60.0005 32.0000 1.1417 1.1433 233.3867 233.7835 0.1067 -1.0000 -1.0000 5955931 1598763635.90 151.5714 60.0005 32.0000 1.1406 1.1422 233.2284 233.6247 0.1066 -1.0000 -1.0000 5955993 1598763636.00 151.5714 60.0005 32.0000 1.1408 1.1424 233.2339 233.6309 0.1068 -1.0000 -1.0000 5956493 1598763636.10 151.5714 60.0005 32.0000 1.1399 1.1415 233.1038 233.5001 0.1066 -1.0000 -1.0000 5956555 1598763636.20 151.5714 60.0005 32.0000 1.1399 1.1415 233.0564 233.4528 0.1067 -1.0000 -1.0000 5956618 1598763636.30 151.5714 60.0005 32.0000 1.1397 1.1413 233.0136 233.4095 0.1066 -1.0000 -1.0000 5956696 1598763636.40 151.5714 60.0005 32.0000 1.1388 1.1404 232.8738 233.2698 0.1067 -1.0000 -1.0000 5956774 1598763636.50 151.5714 60.0005 32.0000 1.1381 1.1397 232.7963 233.1924 0.1067 -1.0000 -1.0000 5956836 1598763636.60 151.5714 60.0005 32.0000 1.1385 1.1401 232.7906 233.1867 0.1067 -1.0000 -1.0000 5957071 1598763636.70 151.5714 60.0005 32.0000 1.1377 1.1393 232.6372 233.0336 0.1069 -1.0000 -1.0000 5957118 1598763636.80 151.5188 60.0005 32.0000 1.1368 1.1384 232.5288 232.9248 0.1068 -1.0000 -1.0000 5957180 1598763636.90 151.5120 60.0005 32.0000 1.1359 1.1375 232.4408 232.8365 0.1068 -1.0000 -1.0000 5957399 1598763637.00 151.5120 60.0005 32.0000 1.1357 1.1373 232.3881 232.7835 0.1067 -1.0000 -1.0000 5957461 1598763637.10 151.5120 60.0005 32.0000 1.1360 1.1376 232.2750 232.6709 0.1069 -1.0000 -1.0000 5957524 1598763637.20 151.4828 60.0005 32.0000 1.1346 1.1362 232.1956 232.5912 0.1068 -1.0000 -1.0000 5957602 1598763637.30 151.4810 60.0005 32.0000 1.1342 1.1358 231.8806 232.2759 0.1069 -1.0000 -1.0000 5957664 1598763637.40 151.4360 60.0005 32.0000 1.1335 1.1351 231.8266 232.2214 0.1069 -1.0000 -1.0000 5957727 1598763637.50 151.4360 60.0005 32.0000 1.1324 1.1340 231.7358 232.1300 0.1067 -1.0000 -1.0000 5957805 1598763637.60 151.4360 60.0005 32.0000 1.1323 1.1339 231.5610 231.9556 0.1069 -1.0000 -1.0000 5958024 1598763637.70 151.4360 60.0005 32.0000 1.1320 1.1336 231.5452 231.9398 0.1068 -1.0000 -1.0000 5958102 1598763637.80 151.4360 60.0005 32.0000 1.1310 1.1325 231.3244 231.7184 0.1068 -1.0000 -1.0000 5958164 1598763637.90 151.4113 60.0005 32.0000 1.1295 1.1311 231.2029 231.5967 0.1068 -1.0000 -1.0000 5958227 1598763638.00 151.4113 60.0005 32.0000 1.1303 1.1319 231.1524 231.5460 0.1068 -1.0000 -1.0000 5958305 1598763638.10 151.4113 60.0005 32.0000 1.1347 1.1363 231.4697 231.8641 0.1069 -1.0000 -1.0000 5958524 1598763638.20 151.4113 60.0005 32.0000 1.2523 1.2541 260.2917 260.7381 0.1079 -1.0000 -1.0000 5958586 1598763638.30 151.4113 60.0005 32.0000 1.6509 1.6532 332.6430 333.2246 0.1101 -1.0000 -1.0000 5958648 1598763638.40 151.4635 60.0005 32.0000 1.8762 1.8790 380.2679 380.9442 0.1116 -1.0000 -1.0000 5958711 1598763638.50 151.4635 60.0005 32.0000 1.9401 1.9430 392.2627 392.9624 0.1119 -1.0000 -1.0000 5958774 1598763638.60 151.4635 60.0005 32.0000 1.9546 1.9575 395.8946 396.6019 0.1121 -1.0000 -1.0000 5959024 1598763638.70 151.4635 60.0005 32.0000 1.9598 1.9627 397.2630 397.9741 0.1122 -1.0000 -1.0000 5959086 1598763638.80 151.4635 60.0005 32.0000 1.9616 1.9645 397.7987 398.5101 0.1122 -1.0000 -1.0000 5959148 1598763638.90 151.4635 60.0005 32.0000 1.9623 1.9652 398.1882 398.8993 0.1120 -1.0000 -1.0000 5959211 1598763639.00 151.3313 60.0005 32.0000 1.9622 1.9651 398.3881 399.1005 0.1122 -1.0000 -1.0000 5959273 1598763639.10 151.3313 60.0005 32.0000 1.9636 1.9665 398.6067 399.3200 0.1123 -1.0000 -1.0000 5959508 1598763639.20 151.3313 60.0005 32.0000 1.9638 1.9667 398.7830 399.4968 0.1123 -1.0000 -1.0000 5959570 1598763639.30 151.3313 60.0005 32.0000 1.9650 1.9679 398.9561 399.6697 0.1122 -1.0000 -1.0000 5959633 1598763639.40 151.3313 60.0005 32.0000 1.9647 1.9676 399.0172 399.7307 0.1122 -1.0000 -1.0000 5959695 1598763639.50 151.3507 60.0005 32.0000 1.9649 1.9677 399.1949 399.9097 0.1123 -1.0000 -1.0000 5959773 1598763639.60 151.3822 60.0005 32.0000 1.9653 1.9682 399.1857 399.8996 0.1121 -1.0000 -1.0000