08/30/2020 21:00 Picarro Gas Sampler (SN: 666) 0000003 1598821239.50 151.3785 60.0005 32.0000 1.9647 1.9677 399.8032 400.5471 0.1167 -1.0000 -1.0000 0000081 1598821239.60 151.3785 60.0005 32.0000 1.9648 1.9678 399.7500 400.4922 0.1165 -1.0000 -1.0000 0000144 1598821239.70 151.3785 60.0005 32.0000 1.9642 1.9672 399.6975 400.4402 0.1166 -1.0000 -1.0000 0000222 1598821239.80 151.3560 60.0003 32.0000 1.9640 1.9670 399.7030 400.4455 0.1165 -1.0000 -1.0000 0000269 1598821239.90 151.3560 60.0003 32.0000 1.9646 1.9676 399.7674 400.5103 0.1166 -1.0000 -1.0000 0000347 1598821240.00 151.3560 60.0003 32.0000 1.9644 1.9674 399.7210 400.4641 0.1165 -1.0000 -1.0000 0000425 1598821240.10 151.3560 60.0003 32.0000 1.9639 1.9669 399.7701 400.5122 0.1164 -1.0000 -1.0000 0000487 1598821240.20 151.3560 60.0003 32.0000 1.9636 1.9666 399.7312 400.4740 0.1166 -1.0000 -1.0000 0000659 1598821240.30 151.3124 60.0003 32.0000 1.9639 1.9669 399.7095 400.4522 0.1165 -1.0000 -1.0000 0000737 1598821240.40 151.3124 60.0003 32.0000 1.9639 1.9669 399.5934 400.3361 0.1166 -1.0000 -1.0000 0000800 1598821240.50 151.3124 60.0003 32.0000 1.9637 1.9667 399.7105 400.4527 0.1165 -1.0000 -1.0000 0000862 1598821240.60 151.3124 60.0003 32.0000 1.9638 1.9669 399.6948 400.4377 0.1166 -1.0000 -1.0000 0000940 1598821240.70 151.3124 60.0003 32.0000 1.9641 1.9672 399.7460 400.4893 0.1166 -1.0000 -1.0000 0001112 1598821240.80 151.3210 60.0003 32.0000 1.9647 1.9677 399.6995 400.4435 0.1168 -1.0000 -1.0000 0001175 1598821240.90 151.3289 60.0003 32.0000 1.9650 1.9680 399.7289 400.4722 0.1165 -1.0000 -1.0000 0001253 1598821241.00 151.3289 60.0003 32.0000 1.9648 1.9678 399.7111 400.4544 0.1166 -1.0000 -1.0000 0001315 1598821241.10 151.3289 60.0003 32.0000 1.9647 1.9677 399.6799 400.4228 0.1166 -1.0000 -1.0000 0001378 1598821241.20 151.3289 60.0003 32.0000 1.9639 1.9669 399.7394 400.4820 0.1164 -1.0000 -1.0000 0002346 1598821241.30 151.3289 60.0003 32.0000 1.9642 1.9672 399.6399 400.3830 0.1166 -1.0000 -1.0000 0002409 1598821241.40 151.3617 60.0003 32.0000 1.9639 1.9669 399.7224 400.4654 0.1166 -1.0000 -1.0000 0002471 1598821241.50 151.3617 60.0003 32.0000 1.9643 1.9673 399.7404 400.4849 0.1168 -1.0000 -1.0000 0002549 1598821241.60 151.3617 60.0003 32.0000 1.9641 1.9671 399.7600 400.5029 0.1166 -1.0000 -1.0000 0002612 1598821241.70 151.3617 60.0003 32.0000 1.9647 1.9677 399.7196 400.4628 0.1166 -1.0000 -1.0000 0002674 1598821241.80 151.3617 60.0003 32.0000 1.9642 1.9672 399.7951 400.5388 0.1167 -1.0000 -1.0000 0002737 1598821241.90 151.3568 60.0003 32.0000 1.9639 1.9670 399.7530 400.4974 0.1167 -1.0000 -1.0000 0002799 1598821242.00 151.3446 60.0003 32.0000 1.9646 1.9676 399.7359 400.4782 0.1164 -1.0000 -1.0000 0002877 1598821242.10 151.3446 60.0003 32.0000 1.9639 1.9669 399.7545 400.4972 0.1166 -1.0000 -1.0000 0002940 1598821242.20 151.3446 60.0003 32.0000 1.9641 1.9671 399.8105 400.5543 0.1166 -1.0000 -1.0000 0003424 1598821242.30 151.3446 60.0003 32.0000 1.9648 1.9678 399.7458 400.4887 0.1166 -1.0000 -1.0000 0003487 1598821242.40 151.3446 60.0003 32.0000 1.9643 1.9673 399.7300 400.4736 0.1167 -1.0000 -1.0000 0003549 1598821242.50 151.3887 60.0003 32.0000 1.9645 1.9675 399.7843 400.5276 0.1166 -1.0000 -1.0000 0003612 1598821242.60 151.3887 60.0003 32.0000 1.9649 1.9679 399.7738 400.5164 0.1164 -1.0000 -1.0000 0003690 1598821242.70 151.3887 60.0003 32.0000 1.9644 1.9674 399.8587 400.6025 0.1166 -1.0000 -1.0000 0003752 1598821242.80 151.3887 60.0003 32.0000 1.9644 1.9674 399.7390 400.4817 0.1165 -1.0000 -1.0000 0003815 1598821242.90 151.3887 60.0003 32.0000 1.9644 1.9674 399.7662 400.5086 0.1165 -1.0000 -1.0000 0003893 1598821243.00 151.3830 60.0003 32.0000 1.9643 1.9673 399.8018 400.5453 0.1166 -1.0000 -1.0000 0003955 1598821243.10 151.3800 60.0003 32.0000 1.9646 1.9676 399.7221 400.4655 0.1166 -1.0000 -1.0000 0004018 1598821243.20 151.3800 60.0003 32.0000 1.9637 1.9667 399.7856 400.5292 0.1166 -1.0000 -1.0000 0004705 1598821243.30 151.3800 60.0003 32.0000 1.9638 1.9668 399.7664 400.5094 0.1165 -1.0000 -1.0000 0004768 1598821243.40 151.3800 60.0003 32.0000 1.9639 1.9669 399.7819 400.5244 0.1165 -1.0000 -1.0000 0004830 1598821243.50 151.3800 60.0003 32.0000 1.9647 1.9677 399.7284 400.4717 0.1166 -1.0000 -1.0000 0004908 1598821243.60 151.4425 60.0003 32.0000 1.9645 1.9675 399.7352 400.4780 0.1165 -1.0000 -1.0000 0004971 1598821243.70 151.4425 60.0003 32.0000 1.9644 1.9674 399.7380 400.4814 0.1167 -1.0000 -1.0000 0005049 1598821243.80 151.4425 60.0003 32.0000 1.9643 1.9673 399.8889 400.6320 0.1165 -1.0000 -1.0000 0005111 1598821243.90 151.4425 60.0003 32.0000 1.9642 1.9672 399.8750 400.6184 0.1166 -1.0000 -1.0000 0005174 1598821244.00 151.4425 60.0003 32.0000 1.9654 1.9684 399.8169 400.5606 0.1166 -1.0000 -1.0000 0005252 1598821244.10 151.4425 60.0003 32.0000 1.9647 1.9677 399.8251 400.5695 0.1167 -1.0000 -1.0000 0005299 1598821244.20 151.4425 60.0003 32.0000 1.9647 1.9677 399.7733 400.5162 0.1166 -1.0000 -1.0000 0005377 1598821244.30 151.4425 60.0003 32.0000 1.9648 1.9678 399.8355 400.5786 0.1166 -1.0000 -1.0000 0005439 1598821244.40 151.4425 60.0003 32.0000 1.9648 1.9678 399.8290 400.5732 0.1166 -1.0000 -1.0000 0005502 1598821244.50 151.4425 60.0003 32.0000 1.9641 1.9671 399.8501 400.5923 0.1165 -1.0000 -1.0000 0005564 1598821244.60 151.4425 60.0003 32.0000 1.9650 1.9680 399.8212 400.5644 0.1166 -1.0000 -1.0000 0005642 1598821244.70 151.4504 60.0003 32.0000 1.9652 1.9682 399.8239 400.5667 0.1165 -1.0000 -1.0000 0005705 1598821244.80 151.5014 60.0001 32.0000 1.9646 1.9676 399.7895 400.5322 0.1165 -1.0000 -1.0000 0006095 1598821244.90 151.5014 60.0001 32.0000 1.9658 1.9688 399.7802 400.5240 0.1166 -1.0000 -1.0000 0006173 1598821245.00 151.5014 60.0001 32.0000 1.9663 1.9693 399.8822 400.6258 0.1167 -1.0000 -1.0000 0006236 1598821245.10 151.5014 60.0001 32.0000 1.9657 1.9687 399.8762 400.6197 0.1165 -1.0000 -1.0000 0006298 1598821245.20 151.5014 60.0001 32.0000 1.9648 1.9678 399.8408 400.5852 0.1167 -1.0000 -1.0000 0006361 1598821245.30 151.5014 60.0001 32.0000 1.9640 1.9670 399.8075 400.5489 0.1164 -1.0000 -1.0000 0006423 1598821245.40 151.5014 60.0001 32.0000 1.9653 1.9683 399.8835 400.6266 0.1166 -1.0000 -1.0000 0006486 1598821245.50 151.5014 60.0001 32.0000 1.9659 1.9689 399.8317 400.5737 0.1164 -1.0000 -1.0000 0006564 1598821245.60 151.5014 60.0001 32.0000 1.9652 1.9682 399.8648 400.6073 0.1165 -1.0000 -1.0000 0006626 1598821245.70 151.5014 60.0001 32.0000 1.9652 1.9682 399.8147 400.5572 0.1165 -1.0000 -1.0000 0006705 1598821245.80 151.4825 60.0001 32.0000 1.9648 1.9679 399.8421 400.5853 0.1166 -1.0000 -1.0000 0006939 1598821245.90 151.4264 60.0001 32.0000 1.9647 1.9677 399.8040 400.5465 0.1164 -1.0000 -1.0000 0007001 1598821246.00 151.4264 60.0001 32.0000 1.9656 1.9686 399.8141 400.5577 0.1166 -1.0000 -1.0000 0007064 1598821246.10 151.4264 60.0001 32.0000 1.9648 1.9678 399.8152 400.5581 0.1165 -1.0000 -1.0000 0007126 1598821246.20 151.4264 60.0001 32.0000 1.9649 1.9679 399.8333 400.5765 0.1166 -1.0000 -1.0000 0007189 1598821246.30 151.4264 60.0001 32.0000 1.9647 1.9677 399.7757 400.5180 0.1164 -1.0000 -1.0000 0007267 1598821246.40 151.3612 60.0001 32.0000 1.9642 1.9672 399.7977 400.5406 0.1165 -1.0000 -1.0000 0007329 1598821246.50 151.3546 60.0001 32.0000 1.9646 1.9676 399.8584 400.6011 0.1165 -1.0000 -1.0000 0007392 1598821246.60 151.3546 60.0001 32.0000 1.9647 1.9677 399.8041 400.5464 0.1164 -1.0000 -1.0000 0007470 1598821246.70 151.3546 60.0001 32.0000 1.9647 1.9677 399.8356 400.5785 0.1166 -1.0000 -1.0000 0007533 1598821246.80 151.3546 60.0001 32.0000 1.9649 1.9679 399.8500 400.5925 0.1164 -1.0000 -1.0000 0007595 1598821246.90 151.3546 60.0001 32.0000 1.9658 1.9688 399.8322 400.5746 0.1165 -1.0000 -1.0000 0007673 1598821247.00 151.3546 60.0001 32.0000 1.9653 1.9683 399.8801 400.6237 0.1166 -1.0000 -1.0000 0007736 1598821247.10 151.3546 60.0001 32.0000 1.9642 1.9672 399.7916 400.5346 0.1165 -1.0000 -1.0000 0007798 1598821247.20 151.3546 60.0001 32.0000 1.9636 1.9666 399.7441 400.4871 0.1166 -1.0000 -1.0000 0007861 1598821247.30 151.3546 60.0001 32.0000 1.9647 1.9677 399.7169 400.4598 0.1165 -1.0000 -1.0000 0007923 1598821247.40 151.3546 60.0001 32.0000 1.9649 1.9679 399.9184 400.6615 0.1165 -1.0000 -1.0000 0007986 1598821247.50 151.3679 60.0001 32.0000 1.9650 1.9680 399.7899 400.5333 0.1166 -1.0000 -1.0000 0008064 1598821247.60 151.3683 60.0001 32.0000 1.9649 1.9680 399.7996 400.5424 0.1164 -1.0000 -1.0000 0008126 1598821247.70 151.3683 60.0001 32.0000 1.9644 1.9674 399.8325 400.5770 0.1168 -1.0000 -1.0000 0008204 1598821247.80 151.3683 60.0001 32.0000 1.9651 1.9681 399.7837 400.5272 0.1166 -1.0000 -1.0000 0008267 1598821247.90 151.3683 60.0001 32.0000 1.9650 1.9680 399.8347 400.5777 0.1165 -1.0000 -1.0000 0008407 1598821248.00 151.3683 60.0001 32.0000 1.9654 1.9684 399.8271 400.5700 0.1165 -1.0000 -1.0000 0008470 1598821248.10 151.4490 60.0001 32.0000 1.9646 1.9676 399.8489 400.5924 0.1167 -1.0000 -1.0000 0008532 1598821248.20 151.4490 60.0001 32.0000 1.9652 1.9682 399.7779 400.5226 0.1169 -1.0000 -1.0000 0008595 1598821248.30 151.4490 60.0001 32.0000 1.9649 1.9679 399.7977 400.5418 0.1167 -1.0000 -1.0000 0008673 1598821248.40 151.4490 60.0001 32.0000 1.9657 1.9688 399.8768 400.6204 0.1166 -1.0000 -1.0000 0009501 1598821248.50 151.4490 60.0001 32.0000 1.9653 1.9683 399.8880 400.6315 0.1167 -1.0000 -1.0000 0009563 1598821248.60 151.4285 60.0001 32.0000 1.9652 1.9682 399.7854 400.5287 0.1166 -1.0000 -1.0000 0009657 1598821248.70 151.4278 60.0001 32.0000 1.9645 1.9675 399.8157 400.5594 0.1166 -1.0000 -1.0000 0009720 1598821248.80 151.4278 60.0001 32.0000 1.9656 1.9686 399.8845 400.6288 0.1168 -1.0000 -1.0000 0009782 1598821248.90 151.4278 60.0001 32.0000 1.9658 1.9688 399.7130 400.4556 0.1166 -1.0000 -1.0000 0009844 1598821249.00 151.4278 60.0001 32.0000 1.9654 1.9684 399.8811 400.6251 0.1167 -1.0000 -1.0000 0009907 1598821249.10 151.4278 60.0001 32.0000 1.9649 1.9679 399.7751 400.5188 0.1167 -1.0000 -1.0000 0009969 1598821249.20 151.4318 60.0001 32.0000 1.9647 1.9677 399.8041 400.5475 0.1166 -1.0000 -1.0000 0010048 1598821249.30 151.4318 60.0001 32.0000 1.9650 1.9680 399.7539 400.4976 0.1167 -1.0000 -1.0000 0010110 1598821249.40 151.4318 60.0001 32.0000 1.9648 1.9678 399.7420 400.4862 0.1167 -1.0000 -1.0000 0010173 1598821249.50 151.4318 60.0001 32.0000 1.9646 1.9676 399.8035 400.5474 0.1167 -1.0000 -1.0000 0010251 1598821249.60 151.4318 60.0001 32.0000 1.9652 1.9683 399.7723 400.5166 0.1168 -1.0000 -1.0000 0010313 1598821249.70 151.4499 59.9996 32.0000 1.9651 1.9681 399.8455 400.5898 0.1167 -1.0000 -1.0000 0010376 1598821249.80 151.4541 59.9994 32.0000 1.9647 1.9677 399.8483 400.5924 0.1167 -1.0000 -1.0000 0010438 1598821249.90 151.4541 59.9994 32.0000 1.9650 1.9680 399.8650 400.6089 0.1166 -1.0000 -1.0000 0010626 1598821250.00 151.4541 59.9994 32.0000 1.9654 1.9684 399.7192 400.4633 0.1167 -1.0000 -1.0000 0010688 1598821250.10 151.4541 59.9994 32.0000 1.9647 1.9677 399.8601 400.6037 0.1166 -1.0000 -1.0000 0010751 1598821250.20 151.4541 59.9994 32.0000 1.9652 1.9682 399.8551 400.5979 0.1165 -1.0000 -1.0000 0010813 1598821250.30 151.4541 59.9994 32.0000 1.9647 1.9677 399.8649 400.6091 0.1167 -1.0000 -1.0000 0010891 1598821250.40 151.4442 59.9994 32.0000 1.9652 1.9682 399.7973 400.5411 0.1166 -1.0000 -1.0000 0010954 1598821250.50 151.4442 59.9994 32.0000 1.9657 1.9687 399.8791 400.6228 0.1167 -1.0000 -1.0000 0011141 1598821250.60 151.4442 59.9994 32.0000 1.9657 1.9687 399.9299 400.6741 0.1167 -1.0000 -1.0000 0011204 1598821250.70 151.4442 59.9994 32.0000 1.9648 1.9678 399.8521 400.5957 0.1166 -1.0000 -1.0000 0011282 1598821250.80 151.4442 59.9994 32.0000 1.9651 1.9681 399.8597 400.6027 0.1166 -1.0000 -1.0000 0011329 1598821250.90 151.4336 59.9994 32.0000 1.9650 1.9680 399.8588 400.6029 0.1168 -1.0000 -1.0000 0011407 1598821251.00 151.4305 59.9994 32.0000 1.9653 1.9683 399.8665 400.6098 0.1165 -1.0000 -1.0000 0011594 1598821251.10 151.4305 59.9994 32.0000 1.9651 1.9681 399.8216 400.5654 0.1166 -1.0000 -1.0000 0011657 1598821251.20 151.4305 59.9994 32.0000 1.9652 1.9682 399.8098 400.5530 0.1166 -1.0000 -1.0000 0011735 1598821251.30 151.4305 59.9994 32.0000 1.9651 1.9681 399.8944 400.6375 0.1165 -1.0000 -1.0000 0011797 1598821251.40 151.4305 59.9994 32.0000 1.9658 1.9688 399.8710 400.6141 0.1166 -1.0000 -1.0000 0011860 1598821251.50 151.4497 59.9994 32.0000 1.9655 1.9685 399.9063 400.6500 0.1166 -1.0000 -1.0000 0012703 1598821251.60 151.4497 59.9994 32.0000 1.9648 1.9678 399.8656 400.6092 0.1166 -1.0000 -1.0000 0012766 1598821251.70 151.4497 59.9994 32.0000 1.9655 1.9685 399.8496 400.5932 0.1166 -1.0000 -1.0000 0012844 1598821251.80 151.4497 59.9994 32.0000 1.9660 1.9690 399.8297 400.5725 0.1165 -1.0000 -1.0000 0012906 1598821251.90 151.4497 59.9994 32.0000 1.9656 1.9686 399.9287 400.6718 0.1165 -1.0000 -1.0000 0012969 1598821252.00 151.5048 59.9994 32.0000 1.9655 1.9685 399.9132 400.6562 0.1166 -1.0000 -1.0000 0013047 1598821252.10 151.5071 59.9994 32.0000 1.9653 1.9684 399.8766 400.6198 0.1165 -1.0000 -1.0000 0013109 1598821252.20 151.5071 59.9994 32.0000 1.9658 1.9688 399.9029 400.6475 0.1167 -1.0000 -1.0000 0013172 1598821252.30 151.5071 59.9994 32.0000 1.9659 1.9689 399.8602 400.6036 0.1166 -1.0000 -1.0000 0013234 1598821252.40 151.5071 59.9994 32.0000 1.9666 1.9696 399.8986 400.6416 0.1165 -1.0000 -1.0000 0013297 1598821252.50 151.4983 59.9994 32.0000 1.9659 1.9689 399.9203 400.6638 0.1166 -1.0000 -1.0000 0013594 1598821252.60 151.4731 59.9994 32.0000 1.9659 1.9690 399.9218 400.6657 0.1166 -1.0000 -1.0000 0013672 1598821252.70 151.4731 59.9994 32.0000 1.9656 1.9686 399.8653 400.6073 0.1164 -1.0000 -1.0000 0013734 1598821252.80 151.4731 59.9994 32.0000 1.9653 1.9683 399.7975 400.5393 0.1164 -1.0000 -1.0000 0013797 1598821252.90 151.4731 59.9994 32.0000 1.9657 1.9687 399.8747 400.6176 0.1166 -1.0000 -1.0000 0013875 1598821253.00 151.4731 59.9994 32.0000 1.9658 1.9689 399.9082 400.6525 0.1167 -1.0000 -1.0000 0013937 1598821253.10 151.4394 59.9994 32.0000 1.9660 1.9690 399.8995 400.6425 0.1165 -1.0000 -1.0000 0014000 1598821253.20 151.4394 59.9994 32.0000 1.9651 1.9681 399.8368 400.5797 0.1166 -1.0000 -1.0000 0014062 1598821253.30 151.4394 59.9994 32.0000 1.9650 1.9680 399.8309 400.5745 0.1166 -1.0000 -1.0000 0014125 1598821253.40 151.4394 59.9994 32.0000 1.9653 1.9683 399.8068 400.5501 0.1166 -1.0000 -1.0000 0014187 1598821253.50 151.4394 59.9994 32.0000 1.9653 1.9683 399.8244 400.5678 0.1166 -1.0000 -1.0000 0014265 1598821253.60 151.4754 59.9994 32.0000 1.9657 1.9687 399.8363 400.5798 0.1166 -1.0000 -1.0000 0014328 1598821253.70 151.5017 59.9994 32.0000 1.9651 1.9681 399.8736 400.6176 0.1167 -1.0000 -1.0000 0014406 1598821253.80 151.5017 59.9994 32.0000 1.9647 1.9677 399.8439 400.5870 0.1166 -1.0000 -1.0000 0014468 1598821253.90 151.5017 59.9994 32.0000 1.9651 1.9681 399.8240 400.5680 0.1167 -1.0000 -1.0000 0014531 1598821254.00 151.5017 59.9994 32.0000 1.9657 1.9687 399.8795 400.6239 0.1167 -1.0000 -1.0000 0014703 1598821254.10 151.5017 59.9994 32.0000 1.9656 1.9686 399.8999 400.6442 0.1167 -1.0000 -1.0000 0014781 1598821254.20 151.4392 59.9994 32.0000 1.9653 1.9683 399.8762 400.6196 0.1166 -1.0000 -1.0000 0014843 1598821254.30 151.4392 59.9994 32.0000 1.9654 1.9684 399.8451 400.5886 0.1166 -1.0000 -1.0000 0014906 1598821254.40 151.4392 59.9994 32.0000 1.9650 1.9681 399.8939 400.6368 0.1165 -1.0000 -1.0000 0014968 1598821254.50 151.4392 59.9994 32.0000 1.9654 1.9684 399.8456 400.5893 0.1166 -1.0000 -1.0000 0015031 1598821254.60 151.4392 59.9994 32.0000 1.9649 1.9679 399.8367 400.5802 0.1167 -1.0000 -1.0000 0015234 1598821254.70 151.4887 59.9998 32.0000 1.9659 1.9689 399.7400 400.4834 0.1166 -1.0000 -1.0000 0015296 1598821254.80 151.5266 60.0000 32.0000 1.9651 1.9681 399.8396 400.5822 0.1165 -1.0000 -1.0000 0015359 1598821254.90 151.5266 60.0000 32.0000 1.9655 1.9685 399.8443 400.5871 0.1165 -1.0000 -1.0000 0015437 1598821255.00 151.5266 60.0000 32.0000 1.9663 1.9693 399.8120 400.5556 0.1166 -1.0000 -1.0000 0015499 1598821255.10 151.5266 60.0000 32.0000 1.9657 1.9687 399.8325 400.5759 0.1166 -1.0000 -1.0000 0015937 1598821255.20 151.5266 60.0000 32.0000 1.9651 1.9681 399.8530 400.5967 0.1166 -1.0000 -1.0000 0015999 1598821255.30 151.5080 60.0000 32.0000 1.9656 1.9686 399.9242 400.6683 0.1166 -1.0000 -1.0000 0016062 1598821255.40 151.5080 60.0000 32.0000 1.9660 1.9690 399.9015 400.6449 0.1166 -1.0000 -1.0000 0016124 1598821255.50 151.5080 60.0000 32.0000 1.9655 1.9685 399.8742 400.6176 0.1166 -1.0000 -1.0000 0016202 1598821255.60 151.5080 60.0000 32.0000 1.9656 1.9686 399.9042 400.6485 0.1167 -1.0000 -1.0000 0016390 1598821255.70 151.5080 60.0000 32.0000 1.9651 1.9681 399.9002 400.6438 0.1166 -1.0000 -1.0000 0016468 1598821255.80 151.4892 60.0000 32.0000 1.9653 1.9683 399.9382 400.6823 0.1167 -1.0000 -1.0000 0016530 1598821255.90 151.4874 60.0000 32.0000 1.9654 1.9685 399.8618 400.6062 0.1168 -1.0000 -1.0000 0016577 1598821256.00 151.4874 60.0000 32.0000 1.9655 1.9685 399.9011 400.6442 0.1165 -1.0000 -1.0000 0016655 1598821256.10 151.4874 60.0000 32.0000 1.9654 1.9684 399.8908 400.6340 0.1166 -1.0000 -1.0000 0016890 1598821256.20 151.4874 60.0000 32.0000 1.9652 1.9682 399.8962 400.6394 0.1165 -1.0000 -1.0000 0016952 1598821256.30 151.4874 60.0000 32.0000 1.9655 1.9685 399.8238 400.5681 0.1168 -1.0000 -1.0000 0017030 1598821256.40 151.4657 60.0000 32.0000 1.9659 1.9690 399.8640 400.6073 0.1166 -1.0000 -1.0000 0017093 1598821256.50 151.4657 60.0000 32.0000 1.9657 1.9687 399.8454 400.5888 0.1167 -1.0000 -1.0000 0017155 1598821256.60 151.4657 60.0000 32.0000 1.9651 1.9681 399.7663 400.5100 0.1167 -1.0000 -1.0000 0017390 1598821256.70 151.4657 60.0000 32.0000 1.9653 1.9684 399.8902 400.6354 0.1169 -1.0000 -1.0000 0017452 1598821256.80 151.4657 60.0000 32.0000 1.9654 1.9685 399.9267 400.6711 0.1167 -1.0000 -1.0000 0017515 1598821256.90 151.4657 60.0000 32.0000 1.9657 1.9687 399.8731 400.6169 0.1166 -1.0000 -1.0000 0017593 1598821257.00 151.4181 60.0000 32.0000 1.9655 1.9685 399.8909 400.6358 0.1169 -1.0000 -1.0000 0017655 1598821257.10 151.4181 60.0000 32.0000 1.9652 1.9682 399.7837 400.5279 0.1168 -1.0000 -1.0000 0017890 1598821257.20 151.4181 60.0000 32.0000 1.9651 1.9681 399.8635 400.6078 0.1167 -1.0000 -1.0000 0017968 1598821257.30 151.4181 60.0000 32.0000 1.9651 1.9681 399.8109 400.5542 0.1166 -1.0000 -1.0000 0018030 1598821257.40 151.4181 60.0000 32.0000 1.9653 1.9683 399.8600 400.6029 0.1165 -1.0000 -1.0000 0018093 1598821257.50 151.4137 60.0000 32.0000 1.9663 1.9694 399.8885 400.6321 0.1166 -1.0000 -1.0000 0018171 1598821257.60 151.4124 60.0000 32.0000 1.9651 1.9681 399.9674 400.7117 0.1167 -1.0000 -1.0000 0019014 1598821257.70 151.4124 60.0000 32.0000 1.9654 1.9684 399.8966 400.6408 0.1167 -1.0000 -1.0000 0019077 1598821257.80 151.4124 60.0000 32.0000 1.9647 1.9677 399.8296 400.5733 0.1167 -1.0000 -1.0000 0019139 1598821257.90 151.4124 60.0000 32.0000 1.9649 1.9679 399.9304 400.6739 0.1166 -1.0000 -1.0000 0019202 1598821258.00 151.4124 60.0000 32.0000 1.9651 1.9681 399.8272 400.5711 0.1167 -1.0000 -1.0000 0019280 1598821258.10 151.4395 60.0000 32.0000 1.9654 1.9684 400.0345 400.7786 0.1167 -1.0000 -1.0000 0019342 1598821258.20 151.4395 60.0000 32.0000 1.9651 1.9681 399.7574 400.5020 0.1167 -1.0000 -1.0000 0019405 1598821258.30 151.4395 60.0000 32.0000 1.9657 1.9687 399.8194 400.5628 0.1166 -1.0000 -1.0000 0019483 1598821258.40 151.4395 60.0000 32.0000 1.9654 1.9684 399.8289 400.5728 0.1167 -1.0000 -1.0000 0019545 1598821258.50 151.4395 60.0000 32.0000 1.9653 1.9684 399.8984 400.6426 0.1167 -1.0000 -1.0000 0019608 1598821258.60 151.4191 60.0000 32.0000 1.9646 1.9677 399.9217 400.6658 0.1167 -1.0000 -1.0000 0019686 1598821258.70 151.4172 60.0000 32.0000 1.9645 1.9676 399.8453 400.5894 0.1167 -1.0000 -1.0000 0019748 1598821258.80 151.4172 60.0000 32.0000 1.9650 1.9680 399.8135 400.5561 0.1165 -1.0000 -1.0000 0019811 1598821258.90 151.4172 60.0000 32.0000 1.9648 1.9678 399.8033 400.5466 0.1166 -1.0000 -1.0000 0019889 1598821259.00 151.4172 60.0000 32.0000 1.9656 1.9686 399.9242 400.6683 0.1167 -1.0000 -1.0000 0019951 1598821259.10 151.4172 60.0000 32.0000 1.9661 1.9691 399.8858 400.6307 0.1167 -1.0000 -1.0000 0020014 1598821259.20 151.4670 60.0008 32.0000 1.9652 1.9682 399.9027 400.6464 0.1167 -1.0000 -1.0000 0020076 1598821259.30 151.4670 60.0008 32.0000 1.9657 1.9687 399.8723 400.6170 0.1168 -1.0000 -1.0000 0020139 1598821259.40 151.4670 60.0008 32.0000 1.9655 1.9685 399.9173 400.6620 0.1168 -1.0000 -1.0000 0020201 1598821259.50 151.4670 60.0008 32.0000 1.9653 1.9683 399.9201 400.6642 0.1167 -1.0000 -1.0000 0020280 1598821259.60 151.4670 60.0008 32.0000 1.9650 1.9681 399.8506 400.5950 0.1167 -1.0000 -1.0000 0020342 1598821259.70 151.4670 60.0008 32.0000 1.9658 1.9688 399.8506 400.5938 0.1167 -1.0000 -1.0000 0020686 1598821259.80 151.4670 60.0008 32.0000 1.9654 1.9684 399.9704 400.7153 0.1168 -1.0000 -1.0000 0020764 1598821259.90 151.4670 60.0008 32.0000 1.9650 1.9680 399.8964 400.6406 0.1167 -1.0000 -1.0000 0020826 1598821260.00 151.4670 60.0008 32.0000 1.9650 1.9680 399.8362 400.5792 0.1165 -1.0000 -1.0000 0020904 1598821260.10 151.4670 60.0008 32.0000 1.9656 1.9686 399.8986 400.6425 0.1167 -1.0000 -1.0000 0020967 1598821260.20 151.4670 60.0008 32.0000 1.9657 1.9687 399.8412 400.5845 0.1166 -1.0000 -1.0000 0021029 1598821260.30 151.4670 60.0008 32.0000 1.9655 1.9685 399.8570 400.6009 0.1167 -1.0000 -1.0000 0021092 1598821260.40 151.4670 60.0008 32.0000 1.9649 1.9679 399.8727 400.6164 0.1167 -1.0000 -1.0000 0021154 1598821260.50 151.3715 60.0008 32.0000 1.9661 1.9691 399.8983 400.6430 0.1168 -1.0000 -1.0000 0021217 1598821260.60 151.3715 60.0008 32.0000 1.9646 1.9676 399.9431 400.6880 0.1168 -1.0000 -1.0000 0021295 1598821260.70 151.3715 60.0008 32.0000 1.9650 1.9680 399.8575 400.6013 0.1167 -1.0000 -1.0000 0021482 1598821260.80 151.3715 60.0008 32.0000 1.9647 1.9677 399.8993 400.6438 0.1167 -1.0000 -1.0000 0021545 1598821260.90 151.3715 60.0008 32.0000 1.9651 1.9681 399.9020 400.6464 0.1168 -1.0000 -1.0000 0021607 1598821261.00 151.4512 60.0008 32.0000 1.9651 1.9681 399.9837 400.7277 0.1166 -1.0000 -1.0000 0021670 1598821261.10 151.5249 60.0008 32.0000 1.9658 1.9688 399.9549 400.6991 0.1167 -1.0000 -1.0000 0021732 1598821261.20 151.5249 60.0008 32.0000 1.9653 1.9684 399.8708 400.6157 0.1168 -1.0000 -1.0000 0021810 1598821261.30 151.5249 60.0008 32.0000 1.9656 1.9686 399.8815 400.6251 0.1166 -1.0000 -1.0000 0021998 1598821261.40 151.5249 60.0008 32.0000 1.9652 1.9682 399.8998 400.6432 0.1166 -1.0000 -1.0000 0022060 1598821261.50 151.5249 60.0008 32.0000 1.9651 1.9681 399.8861 400.6296 0.1167 -1.0000 -1.0000 0022123 1598821261.60 151.5249 60.0008 32.0000 1.9656 1.9686 399.9377 400.6826 0.1168 -1.0000 -1.0000 0022201 1598821261.70 151.5229 60.0008 32.0000 1.9649 1.9679 399.9183 400.6623 0.1166 -1.0000 -1.0000 0022263 1598821261.80 151.5229 60.0008 32.0000 1.9655 1.9685 399.8839 400.6274 0.1166 -1.0000 -1.0000 0022951 1598821261.90 151.5229 60.0008 32.0000 1.9653 1.9683 399.9038 400.6475 0.1166 -1.0000 -1.0000 0023013 1598821262.00 151.5229 60.0008 32.0000 1.9659 1.9689 399.8886 400.6325 0.1167 -1.0000 -1.0000 0023091 1598821262.10 151.5229 60.0008 32.0000 1.9657 1.9688 399.7943 400.5388 0.1168 -1.0000 -1.0000 0023154 1598821262.20 151.5229 60.0008 32.0000 1.9657 1.9687 399.9284 400.6724 0.1167 -1.0000 -1.0000 0023216 1598821262.30 151.5551 60.0008 32.0000 1.9650 1.9681 399.8792 400.6219 0.1164 -1.0000 -1.0000 0023294 1598821262.40 151.5551 60.0008 32.0000 1.9657 1.9687 399.9854 400.7280 0.1165 -1.0000 -1.0000 0023357 1598821262.50 151.5551 60.0008 32.0000 1.9657 1.9687 399.9143 400.6584 0.1167 -1.0000 -1.0000 0023419 1598821262.60 151.5551 60.0008 32.0000 1.9655 1.9685 399.9670 400.7108 0.1166 -1.0000 -1.0000 0023482 1598821262.70 151.5551 60.0008 32.0000 1.9655 1.9685 399.9610 400.7052 0.1166 -1.0000 -1.0000 0023544 1598821262.80 151.5481 60.0008 32.0000 1.9654 1.9684 399.8914 400.6345 0.1166 -1.0000 -1.0000 0023622 1598821262.90 151.5476 60.0008 32.0000 1.9657 1.9687 399.9711 400.7151 0.1167 -1.0000 -1.0000 0023701 1598821263.00 151.5476 60.0008 32.0000 1.9658 1.9688 399.8657 400.6089 0.1166 -1.0000 -1.0000 0023763 1598821263.10 151.5476 60.0008 32.0000 1.9661 1.9691 399.9570 400.7006 0.1166 -1.0000 -1.0000 0023826 1598821263.20 151.5476 60.0008 32.0000 1.9657 1.9687 399.8358 400.5792 0.1166 -1.0000 -1.0000 0023904 1598821263.30 151.5476 60.0008 32.0000 1.9655 1.9685 399.8610 400.6050 0.1167 -1.0000 -1.0000 0023966 1598821263.40 151.5429 60.0008 32.0000 1.9655 1.9685 399.8415 400.5855 0.1167 -1.0000 -1.0000 0024029 1598821263.50 151.5426 60.0008 32.0000 1.9656 1.9686 399.9952 400.7396 0.1167 -1.0000 -1.0000 0024107 1598821263.60 151.5426 60.0008 32.0000 1.9661 1.9691 399.9177 400.6619 0.1167 -1.0000 -1.0000 0024169 1598821263.70 151.5168 60.0008 32.0000 1.9663 1.9693 399.8397 400.5836 0.1167 -1.0000 -1.0000 0024247 1598821263.80 151.5168 60.0008 32.0000 1.9658 1.9689 399.9192 400.6628 0.1166 -1.0000 -1.0000 0024419 1598821263.90 151.5168 60.0008 32.0000 1.9660 1.9691 399.8829 400.6267 0.1167 -1.0000 -1.0000 0024482 1598821264.00 151.5168 60.0008 32.0000 1.9655 1.9685 399.9754 400.7191 0.1166 -1.0000 -1.0000 0024560 1598821264.10 151.5168 60.0008 32.0000 1.9653 1.9683 399.8756 400.6192 0.1165 -1.0000 -1.0000 0024622 1598821264.20 151.5168 60.0008 32.0000 1.9656 1.9686 399.9049 400.6481 0.1166 -1.0000 -1.0000 0024685 1598821264.30 151.5168 60.0008 32.0000 1.9659 1.9689 399.8293 400.5729 0.1166 -1.0000 -1.0000 0025122 1598821264.40 151.5168 60.0008 32.0000 1.9660 1.9690 399.9077 400.6510 0.1166 -1.0000 -1.0000 0025185 1598821264.50 151.4724 60.0008 32.0000 1.9660 1.9691 399.9349 400.6785 0.1166 -1.0000 -1.0000 0025247 1598821264.60 151.4724 60.0008 32.0000 1.9658 1.9688 399.9052 400.6487 0.1166 -1.0000 -1.0000 0025310 1598821264.70 151.4724 60.0008 32.0000 1.9659 1.9689 399.9697 400.7135 0.1166 -1.0000 -1.0000 0025372 1598821264.80 151.4724 60.0008 32.0000 1.9651 1.9681 399.8663 400.6096 0.1166 -1.0000 -1.0000 0025435 1598821264.90 151.4724 60.0008 32.0000 1.9650 1.9680 399.8818 400.6250 0.1166 -1.0000 -1.0000 0025622 1598821265.00 151.4772 60.0008 32.0000 1.9653 1.9683 399.8438 400.5875 0.1166 -1.0000 -1.0000 0025685 1598821265.10 151.5351 60.0006 32.0000 1.9653 1.9683 399.9246 400.6687 0.1167 -1.0000 -1.0000 0025747 1598821265.20 151.5351 60.0006 32.0000 1.9651 1.9682 399.9327 400.6762 0.1166 -1.0000 -1.0000 0025825 1598821265.30 151.5351 60.0006 32.0000 1.9655 1.9686 399.9525 400.6953 0.1164 -1.0000 -1.0000 0025888 1598821265.40 151.5351 60.0006 32.0000 1.9656 1.9686 399.9714 400.7158 0.1167 -1.0000 -1.0000 0026106 1598821265.50 151.5351 60.0006 32.0000 1.9661 1.9691 399.8447 400.5883 0.1167 -1.0000 -1.0000 0026184 1598821265.60 151.5285 60.0006 32.0000 1.9654 1.9684 399.9729 400.7161 0.1165 -1.0000 -1.0000 0026247 1598821265.70 151.4840 60.0006 32.0000 1.9654 1.9685 399.8896 400.6344 0.1167 -1.0000 -1.0000 0026325 1598821265.80 151.4840 60.0006 32.0000 1.9664 1.9694 399.9212 400.6644 0.1165 -1.0000 -1.0000 0026388 1598821265.90 151.4840 60.0006 32.0000 1.9659 1.9689 399.8999 400.6429 0.1165 -1.0000 -1.0000 0026450 1598821266.00 151.4840 60.0006 32.0000 1.9656 1.9686 399.8645 400.6075 0.1165 -1.0000 -1.0000 0026528 1598821266.10 151.4840 60.0006 32.0000 1.9653 1.9683 399.8605 400.6037 0.1165 -1.0000 -1.0000 0026591 1598821266.20 151.4680 60.0006 32.0000 1.9651 1.9681 399.8891 400.6333 0.1168 -1.0000 -1.0000 0026653 1598821266.30 151.4669 60.0006 32.0000 1.9654 1.9684 399.8524 400.5950 0.1166 -1.0000 -1.0000 0026716 1598821266.40 151.4669 60.0006 32.0000 1.9648 1.9678 399.8752 400.6195 0.1167 -1.0000 -1.0000 0026934 1598821266.50 151.4669 60.0006 32.0000 1.9656 1.9686 399.8876 400.6306 0.1165 -1.0000 -1.0000 0026997 1598821266.60 151.4669 60.0006 32.0000 1.9658 1.9688 399.8574 400.6010 0.1167 -1.0000 -1.0000 0027075 1598821266.70 151.4669 60.0006 32.0000 1.9652 1.9682 399.9294 400.6728 0.1165 -1.0000 -1.0000 0027137 1598821266.80 151.4414 60.0006 32.0000 1.9659 1.9689 399.8686 400.6116 0.1166 -1.0000 -1.0000 0027200 1598821266.90 151.4414 60.0006 32.0000 1.9654 1.9684 399.8757 400.6200 0.1167 -1.0000 -1.0000 0027965 1598821267.00 151.4414 60.0006 32.0000 1.9650 1.9680 399.9310 400.6755 0.1168 -1.0000 -1.0000 0028028 1598821267.10 151.4414 60.0006 32.0000 1.9654 1.9684 399.7904 400.5340 0.1167 -1.0000 -1.0000 0028153 1598821267.20 151.4414 60.0006 32.0000 1.9649 1.9679 399.8224 400.5668 0.1168 -1.0000 -1.0000 0028215 1598821267.30 151.3862 60.0006 32.0000 1.9650 1.9680 399.8212 400.5658 0.1168 -1.0000 -1.0000 0028278 1598821267.40 151.3862 60.0006 32.0000 1.9655 1.9685 399.8367 400.5816 0.1169 -1.0000 -1.0000 0028340 1598821267.50 151.3862 60.0006 32.0000 1.9654 1.9684 399.8453 400.5902 0.1168 -1.0000 -1.0000 0028418 1598821267.60 151.3862 60.0006 32.0000 1.9648 1.9678 399.8988 400.6430 0.1167 -1.0000 -1.0000 0028481 1598821267.70 151.3862 60.0006 32.0000 1.9648 1.9678 399.9056 400.6502 0.1168 -1.0000 -1.0000 0028559 1598821267.80 151.4221 60.0006 32.0000 1.9658 1.9688 399.8626 400.6071 0.1167 -1.0000 -1.0000 0028621 1598821267.90 151.4700 60.0006 32.0000 1.9654 1.9684 399.7554 400.4998 0.1168 -1.0000 -1.0000 0028684 1598821268.00 151.4700 60.0006 32.0000 1.9660 1.9690 399.9010 400.6449 0.1167 -1.0000 -1.0000 0028762 1598821268.10 151.4700 60.0006 32.0000 1.9652 1.9682 399.9228 400.6675 0.1168 -1.0000 -1.0000 0028824 1598821268.20 151.4700 60.0006 32.0000 1.9653 1.9683 399.7778 400.5225 0.1168 -1.0000 -1.0000 0028887 1598821268.30 151.4700 60.0006 32.0000 1.9655 1.9686 399.8796 400.6238 0.1168 -1.0000 -1.0000 0028949 1598821268.40 151.4708 60.0006 32.0000 1.9658 1.9688 399.9125 400.6563 0.1166 -1.0000 -1.0000 0029059 1598821268.50 151.4708 60.0006 32.0000 1.9654 1.9684 400.0322 400.7766 0.1167 -1.0000 -1.0000 0029121 1598821268.60 151.4708 60.0006 32.0000 1.9655 1.9685 399.8904 400.6346 0.1167 -1.0000 -1.0000 0029199 1598821268.70 151.4708 60.0006 32.0000 1.9650 1.9680 399.9520 400.6960 0.1167 -1.0000 -1.0000 0029262 1598821268.80 151.4708 60.0006 32.0000 1.9658 1.9688 399.9318 400.6765 0.1167 -1.0000 -1.0000 0029324 1598821268.90 151.4708 60.0006 32.0000 1.9658 1.9688 399.8920 400.6361 0.1167 -1.0000 -1.0000 0029402 1598821269.00 151.4949 60.0006 32.0000 1.9655 1.9685 399.9455 400.6890 0.1166 -1.0000 -1.0000 0029465 1598821269.10 151.4949 60.0006 32.0000 1.9653 1.9683 399.9525 400.6964 0.1167 -1.0000 -1.0000 0029527 1598821269.20 151.4949 60.0006 32.0000 1.9660 1.9690 399.9704 400.7151 0.1167 -1.0000 -1.0000 0029606 1598821269.30 151.4949 60.0006 32.0000 1.9660 1.9690 399.8093 400.5529 0.1166 -1.0000 -1.0000 0029668 1598821269.40 151.4949 60.0006 32.0000 1.9656 1.9686 399.9160 400.6594 0.1166 -1.0000 -1.0000 0029902 1598821269.50 151.4949 60.0006 32.0000 1.9662 1.9692 399.9232 400.6675 0.1167 -1.0000 -1.0000 0029965 1598821269.60 151.4780 60.0010 32.0000 1.9658 1.9688 399.9371 400.6816 0.1168 -1.0000 -1.0000 0030027 1598821269.70 151.4780 60.0010 32.0000 1.9653 1.9683 399.8107 400.5548 0.1168 -1.0000 -1.0000 0030105 1598821269.80 151.4780 60.0010 32.0000 1.9650 1.9680 399.8661 400.6112 0.1169 -1.0000 -1.0000 0030168 1598821269.90 151.4780 60.0010 32.0000 1.9655 1.9685 399.8445 400.5887 0.1167 -1.0000 -1.0000 0030230 1598821270.00 151.4780 60.0010 32.0000 1.9653 1.9683 399.9075 400.6523 0.1168 -1.0000 -1.0000 0030308 1598821270.10 151.4834 60.0010 32.0000 1.9658 1.9688 399.8462 400.5908 0.1168 -1.0000 -1.0000 0030371 1598821270.20 151.4841 60.0010 32.0000 1.9652 1.9683 399.8683 400.6126 0.1167 -1.0000 -1.0000 0030433 1598821270.30 151.4841 60.0010 32.0000 1.9654 1.9684 399.9108 400.6544 0.1166 -1.0000 -1.0000 0030496 1598821270.40 151.4841 60.0010 32.0000 1.9649 1.9679 399.8779 400.6215 0.1166 -1.0000 -1.0000 0030558 1598821270.50 151.4841 60.0010 32.0000 1.9656 1.9686 399.8661 400.6106 0.1168 -1.0000 -1.0000 0031121 1598821270.60 151.4942 60.0010 32.0000 1.9654 1.9684 399.8540 400.5986 0.1168 -1.0000 -1.0000 0031183 1598821270.70 151.5388 60.0010 32.0000 1.9653 1.9683 399.9799 400.7253 0.1169 -1.0000 -1.0000 0031246 1598821270.80 151.5388 60.0010 32.0000 1.9659 1.9689 399.8994 400.6426 0.1165 -1.0000 -1.0000 0031308 1598821270.90 151.5388 60.0010 32.0000 1.9657 1.9687 399.9139 400.6573 0.1166 -1.0000 -1.0000 0031386 1598821271.00 151.5388 60.0010 32.0000 1.9663 1.9693 399.8957 400.6396 0.1167 -1.0000 -1.0000 0031449 1598821271.10 151.5388 60.0010 32.0000 1.9660 1.9690 399.9798 400.7232 0.1166 -1.0000 -1.0000 0031511 1598821271.20 151.5595 60.0010 32.0000 1.9661 1.9691 399.9305 400.6745 0.1167 -1.0000 -1.0000 0031574 1598821271.30 151.5595 60.0010 32.0000 1.9664 1.9694 399.9009 400.6444 0.1166 -1.0000 -1.0000 0031636 1598821271.40 151.5595 60.0010 32.0000 1.9659 1.9689 399.9444 400.6883 0.1167 -1.0000 -1.0000 0031699 1598821271.50 151.5595 60.0010 32.0000 1.9659 1.9689 399.8687 400.6127 0.1167 -1.0000 -1.0000 0032167 1598821271.60 151.5595 60.0010 32.0000 1.9655 1.9686 399.9674 400.7114 0.1167 -1.0000 -1.0000 0032230 1598821271.70 151.5690 60.0010 32.0000 1.9660 1.9690 399.8643 400.6081 0.1166 -1.0000 -1.0000 0032308 1598821271.80 151.5799 60.0010 32.0000 1.9658 1.9688 399.9814 400.7253 0.1168 -1.0000 -1.0000 0032370 1598821271.90 151.5799 60.0010 32.0000 1.9665 1.9695 399.9309 400.6748 0.1167 -1.0000 -1.0000 0032433 1598821272.00 151.5799 60.0010 32.0000 1.9654 1.9684 399.9533 400.6976 0.1167 -1.0000 -1.0000 0032511 1598821272.10 151.5799 60.0010 32.0000 1.9664 1.9694 399.9460 400.6895 0.1165 -1.0000 -1.0000 0032574 1598821272.20 151.5799 60.0010 32.0000 1.9659 1.9689 399.8358 400.5799 0.1167 -1.0000 -1.0000 0032636 1598821272.30 151.6100 60.0010 32.0000 1.9656 1.9686 399.9588 400.7026 0.1166 -1.0000 -1.0000 0032698 1598821272.40 151.6100 60.0010 32.0000 1.9662 1.9692 399.9212 400.6648 0.1166 -1.0000 -1.0000 0032761 1598821272.50 151.6100 60.0010 32.0000 1.9666 1.9696 399.9273 400.6713 0.1167 -1.0000 -1.0000 0032902 1598821272.60 151.6100 60.0010 32.0000 1.9662 1.9693 399.9388 400.6838 0.1168 -1.0000 -1.0000 0032964 1598821272.70 151.6100 60.0010 32.0000 1.9665 1.9695 399.9688 400.7119 0.1165 -1.0000 -1.0000 0033027 1598821272.80 151.5764 60.0010 32.0000 1.9663 1.9693 399.9044 400.6480 0.1166 -1.0000 -1.0000 0033089 1598821272.90 151.5567 60.0010 32.0000 1.9655 1.9685 399.8901 400.6338 0.1166 -1.0000 -1.0000 0033167 1598821273.00 151.5567 60.0010 32.0000 1.9660 1.9690 399.9082 400.6510 0.1165 -1.0000 -1.0000 0033401 1598821273.10 151.5567 60.0010 32.0000 1.9663 1.9693 399.9641 400.7077 0.1166 -1.0000 -1.0000 0033464 1598821273.20 151.5567 60.0010 32.0000 1.9660 1.9690 399.9183 400.6623 0.1167 -1.0000 -1.0000 0033542 1598821273.30 151.5560 60.0010 32.0000 1.9660 1.9690 399.8630 400.6064 0.1167 -1.0000 -1.0000 0033605 1598821273.40 151.5333 60.0010 32.0000 1.9655 1.9686 399.9791 400.7239 0.1167 -1.0000 -1.0000 0033667 1598821273.50 151.5333 60.0010 32.0000 1.9656 1.9686 399.9512 400.6957 0.1168 -1.0000 -1.0000 0033854 1598821273.60 151.5333 60.0010 32.0000 1.9660 1.9690 399.9450 400.6894 0.1167 -1.0000 -1.0000 0033917 1598821273.70 151.5333 60.0010 32.0000 1.9656 1.9686 399.9642 400.7086 0.1167 -1.0000 -1.0000 0033995 1598821273.80 151.5333 60.0010 32.0000 1.9661 1.9692 399.9589 400.7027 0.1166 -1.0000 -1.0000 0034058 1598821273.90 151.5209 60.0010 32.0000 1.9661 1.9691 399.9720 400.7147 0.1165 -1.0000 -1.0000 0034120 1598821274.00 151.5209 60.0010 32.0000 1.9660 1.9690 399.9515 400.6950 0.1165 -1.0000 -1.0000 0034183 1598821274.10 151.5209 60.0010 32.0000 1.9660 1.9690 399.9634 400.7072 0.1167 -1.0000 -1.0000 0034620 1598821274.20 151.5209 60.0010 32.0000 1.9659 1.9689 399.9093 400.6543 0.1167 -1.0000 -1.0000 0034682 1598821274.30 151.5209 60.0010 32.0000 1.9654 1.9684 399.9668 400.7108 0.1167 -1.0000 -1.0000 0034760 1598821274.40 151.5359 60.0010 32.0000 1.9661 1.9691 399.9684 400.7122 0.1166 -1.0000 -1.0000 0034823 1598821274.50 151.5671 60.0010 32.0000 1.9662 1.9692 399.9502 400.6938 0.1166 -1.0000 -1.0000 0034886 1598821274.60 151.5671 60.0010 32.0000 1.9655 1.9685 399.9452 400.6894 0.1167 -1.0000 -1.0000 0035167 1598821274.70 151.5671 60.0010 32.0000 1.9656 1.9686 399.9606 400.7050 0.1167 -1.0000 -1.0000 0035229 1598821274.80 151.5671 60.0010 32.0000 1.9661 1.9691 399.9128 400.6572 0.1167 -1.0000 -1.0000 0035292 1598821274.90 151.5671 60.0010 32.0000 1.9662 1.9692 399.9699 400.7138 0.1167 -1.0000 -1.0000 0035370 1598821275.00 151.5635 60.0019 32.0000 1.9658 1.9689 399.9606 400.7048 0.1167 -1.0000 -1.0000 0035432 1598821275.10 151.5635 60.0019 32.0000 1.9659 1.9689 399.8708 400.6150 0.1167 -1.0000 -1.0000 0035667 1598821275.20 151.5635 60.0019 32.0000 1.9659 1.9689 399.8893 400.6320 0.1164 -1.0000 -1.0000 0035745 1598821275.30 151.5635 60.0019 32.0000 1.9662 1.9692 399.9060 400.6501 0.1167 -1.0000 -1.0000 0035807 1598821275.40 151.5635 60.0019 32.0000 1.9656 1.9686 399.9799 400.7241 0.1167 -1.0000 -1.0000 0035870 1598821275.50 151.5081 60.0019 32.0000 1.9659 1.9689 399.9344 400.6779 0.1166 -1.0000 -1.0000 0035932 1598821275.60 151.5022 60.0019 32.0000 1.9649 1.9679 399.8627 400.6067 0.1167 -1.0000 -1.0000 0036120 1598821275.70 151.5022 60.0019 32.0000 1.9659 1.9689 399.9626 400.7067 0.1166 -1.0000 -1.0000 0036182 1598821275.80 151.5022 60.0019 32.0000 1.9657 1.9687 399.8384 400.5828 0.1167 -1.0000 -1.0000 0036245 1598821275.90 151.5022 60.0019 32.0000 1.9658 1.9688 399.8953 400.6385 0.1166 -1.0000 -1.0000 0036307 1598821276.00 151.5024 60.0019 32.0000 1.9658 1.9688 399.9129 400.6564 0.1166 -1.0000 -1.0000 0036385 1598821276.10 151.5085 60.0019 32.0000 1.9654 1.9684 399.9542 400.6981 0.1167 -1.0000 -1.0000 0037119 1598821276.20 151.5085 60.0019 32.0000 1.9653 1.9683 399.8839 400.6285 0.1167 -1.0000 -1.0000 0037182 1598821276.30 151.5085 60.0019 32.0000 1.9647 1.9677 399.8951 400.6392 0.1168 -1.0000 -1.0000 0037260 1598821276.40 151.5085 60.0019 32.0000 1.9654 1.9684 399.8776 400.6221 0.1168 -1.0000 -1.0000 0037322 1598821276.50 151.5085 60.0019 32.0000 1.9653 1.9683 399.9567 400.7016 0.1167 -1.0000 -1.0000 0037385 1598821276.60 151.5501 60.0019 32.0000 1.9650 1.9680 399.9261 400.6697 0.1166 -1.0000 -1.0000 0037463 1598821276.70 151.5519 60.0019 32.0000 1.9659 1.9689 399.9241 400.6682 0.1166 -1.0000 -1.0000 0037525 1598821276.80 151.5519 60.0019 32.0000 1.9655 1.9685 399.9545 400.6981 0.1166 -1.0000 -1.0000 0037572 1598821276.90 151.5519 60.0019 32.0000 1.9660 1.9690 399.9597 400.7046 0.1169 -1.0000 -1.0000 0037650 1598821277.00 151.5519 60.0019 32.0000 1.9660 1.9690 399.9649 400.7100 0.1168 -1.0000 -1.0000 0037713 1598821277.10 151.5519 60.0019 32.0000 1.9662 1.9692 399.9361 400.6799 0.1167 -1.0000 -1.0000 0037775 1598821277.20 151.5519 60.0019 32.0000 1.9653 1.9683 399.8731 400.6164 0.1165 -1.0000 -1.0000 0037869 1598821277.30 151.4686 60.0019 32.0000 1.9657 1.9687 399.8759 400.6185 0.1165 -1.0000 -1.0000 0037932 1598821277.40 151.4686 60.0019 32.0000 1.9659 1.9689 399.9270 400.6711 0.1167 -1.0000 -1.0000 0037994 1598821277.50 151.4686 60.0019 32.0000 1.9657 1.9687 399.9902 400.7345 0.1167 -1.0000 -1.0000 0038057 1598821277.60 151.4686 60.0019 32.0000 1.9653 1.9683 399.9191 400.6621 0.1166 -1.0000 -1.0000 0038119 1598821277.70 151.4686 60.0019 32.0000 1.9651 1.9681 399.8777 400.6222 0.1168 -1.0000 -1.0000 0038197 1598821277.80 151.4322 60.0019 32.0000 1.9653 1.9683 399.9462 400.6910 0.1168 -1.0000 -1.0000 0038260 1598821277.90 151.4322 60.0019 32.0000 1.9656 1.9687 399.9712 400.7164 0.1168 -1.0000 -1.0000 0038322 1598821278.00 151.4322 60.0019 32.0000 1.9655 1.9685 399.9564 400.7011 0.1168 -1.0000 -1.0000 0038400 1598821278.10 151.4322 60.0019 32.0000 1.9647 1.9677 400.0117 400.7569 0.1168 -1.0000 -1.0000 0038525 1598821278.20 151.4322 60.0019 32.0000 1.9648 1.9678 399.8902 400.6348 0.1167 -1.0000 -1.0000 0038682 1598821278.30 151.4285 60.0019 32.0000 1.9648 1.9678 399.8077 400.5518 0.1168 -1.0000 -1.0000 0038744 1598821278.40 151.4115 60.0019 32.0000 1.9650 1.9680 399.8431 400.5873 0.1167 -1.0000 -1.0000 0038806 1598821278.50 151.4115 60.0019 32.0000 1.9653 1.9683 399.9301 400.6753 0.1169 -1.0000 -1.0000 0038869 1598821278.60 151.4115 60.0019 32.0000 1.9645 1.9676 399.9185 400.6631 0.1167 -1.0000 -1.0000 0038947 1598821278.70 151.4115 60.0019 32.0000 1.9642 1.9672 399.9853 400.7306 0.1169 -1.0000 -1.0000 0039416 1598821278.80 151.4115 60.0019 32.0000 1.9649 1.9679 399.9605 400.7052 0.1168 -1.0000 -1.0000 0039478 1598821278.90 151.3772 60.0019 32.0000 1.9650 1.9680 399.9451 400.6909 0.1169 -1.0000 -1.0000 0039556 1598821279.00 151.3772 60.0019 32.0000 1.9650 1.9680 399.9047 400.6502 0.1169 -1.0000 -1.0000 0039619 1598821279.10 151.3772 60.0019 32.0000 1.9646 1.9676 399.8681 400.6130 0.1169 -1.0000 -1.0000 0039681 1598821279.20 151.3772 60.0019 32.0000 1.9643 1.9674 399.9208 400.6663 0.1168 -1.0000 -1.0000 0039916 1598821279.30 151.3772 60.0019 32.0000 1.9648 1.9678 399.8572 400.6009 0.1167 -1.0000 -1.0000 0039978 1598821279.40 151.4003 60.0019 32.0000 1.9640 1.9670 399.9935 400.7384 0.1169 -1.0000 -1.0000 0040041 1598821279.50 151.4273 60.0019 32.0000 1.9653 1.9683 399.9237 400.6689 0.1168 -1.0000 -1.0000 0040119 1598821279.60 151.4273 60.0019 32.0000 1.9650 1.9680 399.9563 400.7008 0.1168 -1.0000 -1.0000 0040181 1598821279.70 151.4273 60.0019 32.0000 1.9650 1.9680 399.8801 400.6252 0.1169 -1.0000 -1.0000 0040431 1598821279.80 151.4273 60.0019 32.0000 1.9643 1.9673 399.9230 400.6679 0.1168 -1.0000 -1.0000 0040494 1598821279.90 151.4282 60.0018 32.0000 1.9652 1.9682 399.8695 400.6148 0.1169 -1.0000 -1.0000 0040556 1598821280.00 151.4736 60.0015 32.0000 1.9651 1.9681 399.9189 400.6644 0.1169 -1.0000 -1.0000 0040619 1598821280.10 151.4736 60.0015 32.0000 1.9653 1.9683 399.9207 400.6655 0.1168 -1.0000 -1.0000 0040681 1598821280.20 151.4736 60.0015 32.0000 1.9650 1.9680 399.9129 400.6571 0.1167 -1.0000 -1.0000 0040868 1598821280.30 151.4736 60.0015 32.0000 1.9654 1.9684 399.9245 400.6701 0.1170 -1.0000 -1.0000 0040947 1598821280.40 151.4736 60.0015 32.0000 1.9654 1.9684 399.8832 400.6286 0.1169 -1.0000 -1.0000 0041009 1598821280.50 151.4736 60.0015 32.0000 1.9651 1.9681 399.9230 400.6679 0.1169 -1.0000 -1.0000 0041072 1598821280.60 151.4780 60.0015 32.0000 1.9654 1.9685 399.9619 400.7068 0.1167 -1.0000 -1.0000 0041150 1598821280.70 151.5092 60.0015 32.0000 1.9648 1.9679 399.9285 400.6735 0.1169 -1.0000 -1.0000 0041368 1598821280.80 151.5092 60.0015 32.0000 1.9651 1.9681 399.8869 400.6319 0.1168 -1.0000 -1.0000 0041431 1598821280.90 151.5092 60.0015 32.0000 1.9656 1.9686 399.9331 400.6783 0.1169 -1.0000 -1.0000 0041509 1598821281.00 151.5092 60.0015 32.0000 1.9658 1.9688 399.9937 400.7397 0.1169 -1.0000 -1.0000 0041571 1598821281.10 151.5092 60.0015 32.0000 1.9658 1.9689 399.9450 400.6899 0.1168 -1.0000 -1.0000 0041634 1598821281.20 151.4944 60.0015 32.0000 1.9654 1.9684 399.9394 400.6832 0.1166 -1.0000 -1.0000 0041946 1598821281.30 151.4935 60.0015 32.0000 1.9648 1.9678 399.8450 400.5884 0.1166 -1.0000 -1.0000 0042009 1598821281.40 151.4935 60.0015 32.0000 1.9651 1.9681 399.9501 400.6946 0.1168 -1.0000 -1.0000 0042071 1598821281.50 151.4935 60.0015 32.0000 1.9656 1.9686 399.9451 400.6900 0.1168 -1.0000 -1.0000 0042134 1598821281.60 151.4935 60.0015 32.0000 1.9658 1.9688 399.9659 400.7102 0.1167 -1.0000 -1.0000 0042196 1598821281.70 151.4935 60.0015 32.0000 1.9657 1.9687 399.8313 400.5752 0.1167 -1.0000 -1.0000 0042493 1598821281.80 151.5621 60.0015 32.0000 1.9656 1.9686 399.9676 400.7124 0.1168 -1.0000 -1.0000 0042556 1598821281.90 151.5621 60.0015 32.0000 1.9665 1.9696 399.9532 400.6981 0.1168 -1.0000 -1.0000 0042618 1598821282.00 151.5621 60.0015 32.0000 1.9666 1.9696 399.8892 400.6330 0.1166 -1.0000 -1.0000 0042696 1598821282.10 151.5621 60.0015 32.0000 1.9660 1.9691 400.0000 400.7441 0.1167 -1.0000 -1.0000 0042759 1598821282.20 151.5621 60.0015 32.0000 1.9656 1.9686 399.9258 400.6696 0.1166 -1.0000 -1.0000 0042821 1598821282.30 151.5364 60.0015 32.0000 1.9657 1.9687 399.9536 400.6972 0.1166 -1.0000 -1.0000 0042931 1598821282.40 151.5364 60.0015 32.0000 1.9658 1.9688 399.9330 400.6764 0.1166 -1.0000 -1.0000 0042993 1598821282.50 151.5364 60.0015 32.0000 1.9659 1.9689 399.9961 400.7403 0.1167 -1.0000 -1.0000 0043055 1598821282.60 151.5364 60.0015 32.0000 1.9658 1.9688 399.9317 400.6769 0.1168 -1.0000 -1.0000 0043134 1598821282.70 151.5364 60.0015 32.0000 1.9652 1.9682 399.9451 400.6893 0.1167 -1.0000 -1.0000 0043196 1598821282.80 151.5318 60.0015 32.0000 1.9658 1.9688 399.9568 400.7017 0.1168 -1.0000 -1.0000 0043258 1598821282.90 151.5280 60.0015 32.0000 1.9660 1.9690 399.9232 400.6678 0.1167 -1.0000 -1.0000 0043321 1598821283.00 151.5280 60.0015 32.0000 1.9661 1.9691 399.9119 400.6560 0.1167 -1.0000 -1.0000 0043399 1598821283.10 151.5280 60.0015 32.0000 1.9656 1.9686 399.9672 400.7109 0.1166 -1.0000 -1.0000 0043462 1598821283.20 151.5280 60.0015 32.0000 1.9658 1.9688 399.8924 400.6369 0.1167 -1.0000 -1.0000 0043524 1598821283.30 151.5280 60.0015 32.0000 1.9661 1.9691 399.9188 400.6625 0.1166 -1.0000 -1.0000 0043712 1598821283.40 151.4870 60.0015 32.0000 1.9661 1.9691 399.9186 400.6624 0.1167 -1.0000 -1.0000 0043758 1598821283.50 151.4870 60.0015 32.0000 1.9662 1.9693 399.8884 400.6338 0.1169 -1.0000 -1.0000 0043837 1598821283.60 151.4870 60.0015 32.0000 1.9662 1.9692 399.9007 400.6452 0.1167 -1.0000 -1.0000 0043899 1598821283.70 151.4870 60.0015 32.0000 1.9657 1.9687 399.9764 400.7203 0.1166 -1.0000 -1.0000 0043977 1598821283.80 151.4870 60.0015 32.0000 1.9655 1.9685 399.9585 400.7022 0.1166 -1.0000 -1.0000 0044352 1598821283.90 151.5039 60.0015 32.0000 1.9655 1.9685 399.9434 400.6873 0.1167 -1.0000 -1.0000 0044415 1598821284.00 151.5088 60.0015 32.0000 1.9660 1.9690 399.9375 400.6811 0.1166 -1.0000 -1.0000 0044493 1598821284.10 151.5088 60.0015 32.0000 1.9658 1.9688 399.9943 400.7396 0.1168 -1.0000 -1.0000 0044555 1598821284.20 151.5088 60.0015 32.0000 1.9665 1.9695 399.9471 400.6921 0.1168 -1.0000 -1.0000 0044618 1598821284.30 151.5088 60.0015 32.0000 1.9659 1.9690 400.0307 400.7743 0.1166 -1.0000 -1.0000 0044696 1598821284.40 151.5088 60.0015 32.0000 1.9665 1.9696 399.9326 400.6774 0.1168 -1.0000 -1.0000 0044758 1598821284.50 151.5212 60.0015 32.0000 1.9660 1.9690 399.9581 400.7034 0.1169 -1.0000 -1.0000 0044821 1598821284.60 151.5219 60.0015 32.0000 1.9659 1.9689 399.9783 400.7223 0.1166 -1.0000 -1.0000 0044883 1598821284.70 151.5219 60.0015 32.0000 1.9664 1.9694 399.9991 400.7424 0.1165 -1.0000 -1.0000 0044946 1598821284.80 151.5219 60.0015 32.0000 1.9654 1.9684 400.0276 400.7722 0.1167 -1.0000 -1.0000 0045898 1598821284.90 151.5219 60.0015 32.0000 1.9656 1.9686 399.8721 400.6151 0.1165 -1.0000 -1.0000 0045977 1598821285.00 151.5323 60.0013 32.0000 1.9657 1.9687 400.0195 400.7623 0.1165 -1.0000 -1.0000 0046039 1598821285.10 151.5583 60.0010 32.0000 1.9662 1.9692 399.9419 400.6854 0.1166 -1.0000 -1.0000 0046102 1598821285.20 151.5583 60.0010 32.0000 1.9652 1.9682 399.9736 400.7179 0.1167 -1.0000 -1.0000 0046164 1598821285.30 151.5583 60.0010 32.0000 1.9662 1.9692 399.9213 400.6659 0.1167 -1.0000 -1.0000 0046227 1598821285.40 151.5583 60.0010 32.0000 1.9662 1.9692 399.9774 400.7215 0.1167 -1.0000 -1.0000 0046289 1598821285.50 151.5583 60.0010 32.0000 1.9659 1.9690 399.9760 400.7198 0.1166 -1.0000 -1.0000 0046367 1598821285.60 151.5530 60.0010 32.0000 1.9655 1.9686 399.9666 400.7112 0.1169 -1.0000 -1.0000 0046430 1598821285.70 151.5530 60.0010 32.0000 1.9657 1.9687 399.9618 400.7056 0.1167 -1.0000 -1.0000 0046508 1598821285.80 151.5530 60.0010 32.0000 1.9658 1.9688 399.9509 400.6956 0.1167 -1.0000 -1.0000 0046633 1598821285.90 151.5530 60.0010 32.0000 1.9654 1.9684 399.9434 400.6880 0.1168 -1.0000 -1.0000 0046695 1598821286.00 151.5530 60.0010 32.0000 1.9659 1.9689 399.9752 400.7211 0.1169 -1.0000 -1.0000 0046773 1598821286.10 151.5440 60.0010 32.0000 1.9655 1.9685 399.9318 400.6758 0.1166 -1.0000 -1.0000 0046836 1598821286.20 151.5245 60.0010 32.0000 1.9659 1.9689 399.8705 400.6146 0.1168 -1.0000 -1.0000 0046898 1598821286.30 151.5245 60.0010 32.0000 1.9659 1.9689 399.9909 400.7352 0.1167 -1.0000 -1.0000 0046961 1598821286.40 151.5245 60.0010 32.0000 1.9660 1.9690 399.9517 400.6957 0.1167 -1.0000 -1.0000 0047148 1598821286.50 151.5245 60.0010 32.0000 1.9658 1.9688 399.9912 400.7352 0.1167 -1.0000 -1.0000 0047211 1598821286.60 151.5245 60.0010 32.0000 1.9654 1.9684 400.0253 400.7704 0.1168 -1.0000 -1.0000 0047273 1598821286.70 151.5708 60.0010 32.0000 1.9658 1.9688 399.9513 400.6962 0.1168 -1.0000 -1.0000 0047336 1598821286.80 151.5708 60.0010 32.0000 1.9661 1.9691 399.9122 400.6566 0.1168 -1.0000 -1.0000 0047398 1598821286.90 151.5708 60.0010 32.0000 1.9662 1.9692 399.9382 400.6835 0.1169 -1.0000 -1.0000 0047648 1598821287.00 151.5708 60.0010 32.0000 1.9659 1.9689 399.9671 400.7117 0.1167 -1.0000 -1.0000 0047711 1598821287.10 151.5708 60.0010 32.0000 1.9655 1.9685 399.9135 400.6579 0.1168 -1.0000 -1.0000 0047773 1598821287.20 151.5564 60.0010 32.0000 1.9650 1.9680 399.9826 400.7277 0.1168 -1.0000 -1.0000 0047851 1598821287.30 151.5520 60.0010 32.0000 1.9656 1.9687 399.9373 400.6813 0.1166 -1.0000 -1.0000 0047914 1598821287.40 151.5520 60.0010 32.0000 1.9652 1.9682 399.9896 400.7334 0.1167 -1.0000 -1.0000 0048757 1598821287.50 151.5520 60.0010 32.0000 1.9658 1.9688 399.9911 400.7360 0.1167 -1.0000 -1.0000 0048835 1598821287.60 151.5520 60.0010 32.0000 1.9660 1.9690 399.9939 400.7382 0.1167 -1.0000 -1.0000 0048898 1598821287.70 151.5486 60.0010 32.0000 1.9658 1.9688 399.9426 400.6874 0.1168 -1.0000 -1.0000 0048976 1598821287.80 151.5267 60.0010 32.0000 1.9658 1.9688 399.9482 400.6924 0.1167 -1.0000 -1.0000 0049038 1598821287.90 151.5267 60.0010 32.0000 1.9651 1.9681 399.9871 400.7303 0.1166 -1.0000 -1.0000 0049101 1598821288.00 151.5267 60.0010 32.0000 1.9648 1.9678 399.9522 400.6968 0.1167 -1.0000 -1.0000 0049163 1598821288.10 151.5267 60.0010 32.0000 1.9658 1.9688 399.9323 400.6767 0.1168 -1.0000 -1.0000 0049226 1598821288.20 151.5267 60.0010 32.0000 1.9657 1.9688 399.8973 400.6416 0.1167 -1.0000 -1.0000 0049288 1598821288.30 151.4994 60.0010 32.0000 1.9649 1.9679 399.9201 400.6644 0.1167 -1.0000 -1.0000 0049366 1598821288.40 151.4994 60.0010 32.0000 1.9660 1.9690 399.9493 400.6931 0.1166 -1.0000 -1.0000 0049913 1598821288.50 151.4994 60.0010 32.0000 1.9656 1.9686 399.9370 400.6815 0.1167 -1.0000 -1.0000 0049976 1598821288.60 151.4994 60.0010 32.0000 1.9657 1.9688 399.9078 400.6519 0.1167 -1.0000 -1.0000 0050038 1598821288.70 151.4994 60.0010 32.0000 1.9652 1.9682 399.8450 400.5893 0.1167 -1.0000 -1.0000 0050116 1598821288.80 151.4994 60.0010 32.0000 1.9646 1.9676 399.9407 400.6852 0.1167 -1.0000 -1.0000 0050179 1598821288.90 151.4518 60.0010 32.0000 1.9651 1.9682 399.8981 400.6421 0.1167 -1.0000 -1.0000 0050241 1598821289.00 151.4518 60.0010 32.0000 1.9653 1.9683 399.8610 400.6057 0.1168 -1.0000 -1.0000 0050304 1598821289.10 151.4518 60.0010 32.0000 1.9648 1.9678 399.8988 400.6440 0.1169 -1.0000 -1.0000 0050366 1598821289.20 151.4518 60.0010 32.0000 1.9656 1.9686 399.8863 400.6313 0.1168 -1.0000 -1.0000 0050444 1598821289.30 151.4518 60.0010 32.0000 1.9648 1.9678 399.8547 400.5992 0.1168 -1.0000 -1.0000 0050507 1598821289.40 151.4542 60.0010 32.0000 1.9652 1.9682 399.8985 400.6440 0.1169 -1.0000 -1.0000 0050569 1598821289.50 151.4754 60.0010 32.0000 1.9654 1.9684 399.8950 400.6395 0.1167 -1.0000 -1.0000 0050647 1598821289.60 151.4754 60.0010 32.0000 1.9652 1.9682 399.8987 400.6430 0.1167 -1.0000 -1.0000 0050710 1598821289.70 151.4754 60.0010 32.0000 1.9653 1.9683 399.9094 400.6539 0.1167 -1.0000 -1.0000 0050788 1598821289.80 151.4754 60.0010 32.0000 1.9655 1.9685 399.8779 400.6224 0.1168 -1.0000 -1.0000 0050850 1598821289.90 151.4754 60.0010 32.0000 1.9656 1.9686 399.9779 400.7221 0.1167 -1.0000 -1.0000 0050913 1598821290.00 151.4627 60.0011 32.0000 1.9660 1.9690 400.0055 400.7505 0.1168 -1.0000 -1.0000 0050975 1598821290.10 151.4624 60.0012 32.0000 1.9655 1.9685 399.9710 400.7147 0.1166 -1.0000 -1.0000 0051038 1598821290.20 151.4624 60.0012 32.0000 1.9651 1.9681 399.9372 400.6817 0.1167 -1.0000 -1.0000 0051100 1598821290.30 151.4624 60.0012 32.0000 1.9659 1.9690 399.9351 400.6791 0.1167 -1.0000 -1.0000 0051179 1598821290.40 151.4624 60.0012 32.0000 1.9658 1.9688 399.9453 400.6903 0.1169 -1.0000 -1.0000 0051241 1598821290.50 151.4624 60.0012 32.0000 1.9655 1.9685 399.9048 400.6487 0.1167 -1.0000 -1.0000 0051304 1598821290.60 151.4624 60.0012 32.0000 1.9654 1.9684 399.9567 400.7014 0.1168 -1.0000 -1.0000 0051382 1598821290.70 151.4624 60.0012 32.0000 1.9652 1.9682 399.9871 400.7319 0.1167 -1.0000 -1.0000 0051429 1598821290.80 151.4624 60.0012 32.0000 1.9645 1.9675 399.9475 400.6909 0.1167 -1.0000 -1.0000 0051507 1598821290.90 151.4624 60.0012 32.0000 1.9650 1.9680 399.8476 400.5920 0.1167 -1.0000 -1.0000 0051569 1598821291.00 151.4624 60.0012 32.0000 1.9652 1.9682 399.8320 400.5768 0.1168 -1.0000 -1.0000 0051632 1598821291.10 151.4979 60.0012 32.0000 1.9652 1.9682 400.0117 400.7564 0.1167 -1.0000 -1.0000 0051694 1598821291.20 151.5060 60.0012 32.0000 1.9654 1.9684 399.9332 400.6776 0.1167 -1.0000 -1.0000 0051772 1598821291.30 151.5060 60.0012 32.0000 1.9650 1.9680 399.9852 400.7300 0.1168 -1.0000 -1.0000 0051835 1598821291.40 151.5060 60.0012 32.0000 1.9655 1.9685 399.9213 400.6658 0.1167 -1.0000 -1.0000 0051897 1598821291.50 151.5060 60.0012 32.0000 1.9661 1.9691 399.9566 400.7018 0.1169 -1.0000 -1.0000 0051975 1598821291.60 151.5060 60.0012 32.0000 1.9659 1.9689 399.8821 400.6264 0.1168 -1.0000 -1.0000 0052038 1598821291.70 151.4547 60.0012 32.0000 1.9653 1.9683 399.9225 400.6674 0.1167 -1.0000 -1.0000 0052100 1598821291.80 151.4547 60.0012 32.0000 1.9650 1.9680 399.8592 400.6041 0.1169 -1.0000 -1.0000 0052163 1598821291.90 151.4547 60.0012 32.0000 1.9648 1.9678 399.9298 400.6734 0.1166 -1.0000 -1.0000 0052225 1598821292.00 151.4547 60.0012 32.0000 1.9655 1.9685 399.8694 400.6141 0.1169 -1.0000 -1.0000 0052491 1598821292.10 151.4547 60.0012 32.0000 1.9654 1.9684 399.9293 400.6752 0.1169 -1.0000 -1.0000 0052553 1598821292.20 151.4666 60.0012 32.0000 1.9657 1.9687 399.8745 400.6192 0.1168 -1.0000 -1.0000 0052616 1598821292.30 151.4979 60.0012 32.0000 1.9654 1.9684 399.9257 400.6699 0.1167 -1.0000 -1.0000 0052678 1598821292.40 151.4979 60.0012 32.0000 1.9651 1.9681 399.9305 400.6759 0.1169 -1.0000 -1.0000 0052756 1598821292.50 151.4979 60.0012 32.0000 1.9661 1.9691 399.8734 400.6178 0.1167 -1.0000 -1.0000 0052991 1598821292.60 151.4979 60.0012 32.0000 1.9649 1.9679 399.9387 400.6840 0.1170 -1.0000 -1.0000 0053053 1598821292.70 151.4979 60.0012 32.0000 1.9651 1.9681 399.8552 400.5997 0.1168 -1.0000 -1.0000 0053116 1598821292.80 151.5272 60.0012 32.0000 1.9650 1.9680 399.8726 400.6176 0.1168 -1.0000 -1.0000 0053178 1598821292.90 151.5272 60.0012 32.0000 1.9655 1.9685 399.8589 400.6037 0.1168 -1.0000 -1.0000 0053256 1598821293.00 151.5272 60.0012 32.0000 1.9654 1.9684 399.8943 400.6395 0.1168 -1.0000 -1.0000 0053319 1598821293.10 151.5272 60.0012 32.0000 1.9656 1.9686 399.8606 400.6057 0.1169 -1.0000 -1.0000 0053491 1598821293.20 151.5272 60.0012 32.0000 1.9653 1.9683 399.9166 400.6616 0.1168 -1.0000 -1.0000 0053569 1598821293.30 151.4910 60.0012 32.0000 1.9654 1.9684 399.9286 400.6735 0.1168 -1.0000 -1.0000 0053631 1598821293.40 151.4635 60.0012 32.0000 1.9655 1.9685 399.8664 400.6110 0.1168 -1.0000 -1.0000 0053694 1598821293.50 151.4635 60.0012 32.0000 1.9648 1.9678 399.8669 400.6125 0.1170 -1.0000 -1.0000 0053772 1598821293.60 151.4635 60.0012 32.0000 1.9648 1.9679 399.8876 400.6333 0.1169 -1.0000 -1.0000 0054115 1598821293.70 151.4635 60.0012 32.0000 1.9656 1.9687 399.8667 400.6115 0.1168 -1.0000 -1.0000 0054193 1598821293.80 151.4635 60.0012 32.0000 1.9656 1.9686 399.8747 400.6189 0.1167 -1.0000 -1.0000 0054256 1598821293.90 151.4947 60.0012 32.0000 1.9657 1.9687 399.9396 400.6837 0.1167 -1.0000 -1.0000 0054318 1598821294.00 151.4947 60.0012 32.0000 1.9652 1.9682 399.9046 400.6493 0.1169 -1.0000 -1.0000 0054397 1598821294.10 151.4947 60.0012 32.0000 1.9653 1.9683 399.9131 400.6584 0.1169 -1.0000 -1.0000 0054678 1598821294.20 151.4947 60.0012 32.0000 1.9656 1.9686 399.8463 400.5906 0.1167 -1.0000 -1.0000 0054740 1598821294.30 151.4947 60.0012 32.0000 1.9657 1.9688 399.9368 400.6818 0.1169 -1.0000 -1.0000 0054818 1598821294.40 151.5149 60.0012 32.0000 1.9659 1.9690 399.8985 400.6438 0.1169 -1.0000 -1.0000 0054881 1598821294.50 151.5159 60.0012 32.0000 1.9661 1.9691 399.9052 400.6502 0.1168 -1.0000 -1.0000 0054943 1598821294.60 151.5159 60.0012 32.0000 1.9660 1.9690 399.9014 400.6461 0.1168 -1.0000 -1.0000 0055240 1598821294.70 151.5159 60.0012 32.0000 1.9655 1.9685 399.8742 400.6187 0.1167 -1.0000 -1.0000 0055303 1598821294.80 151.5159 60.0012 32.0000 1.9653 1.9683 399.9164 400.6598 0.1166 -1.0000 -1.0000 0055381 1598821294.90 151.5182 60.0012 32.0000 1.9668 1.9698 399.9227 400.6662 0.1166 -1.0000 -1.0000 0055459 1598821295.00 151.5408 60.0016 32.0000 1.9663 1.9693 399.9486 400.6935 0.1169 -1.0000 -1.0000 0055521 1598821295.10 151.5408 60.0016 32.0000 1.9659 1.9689 399.8638 400.6082 0.1168 -1.0000 -1.0000 0055693 1598821295.20 151.5408 60.0016 32.0000 1.9667 1.9697 399.9176 400.6621 0.1167 -1.0000 -1.0000 0055771 1598821295.30 151.5408 60.0016 32.0000 1.9659 1.9689 399.9036 400.6479 0.1167 -1.0000 -1.0000 0055834 1598821295.40 151.5408 60.0016 32.0000 1.9667 1.9697 399.9195 400.6638 0.1167 -1.0000 -1.0000 0055896 1598821295.50 151.5255 60.0016 32.0000 1.9667 1.9697 399.8638 400.6082 0.1167 -1.0000 -1.0000 0055974 1598821295.60 151.5255 60.0016 32.0000 1.9655 1.9685 399.9078 400.6519 0.1167 -1.0000 -1.0000 0056162 1598821295.70 151.5255 60.0016 32.0000 1.9657 1.9687 399.9021 400.6457 0.1166 -1.0000 -1.0000 0056224 1598821295.80 151.5255 60.0016 32.0000 1.9657 1.9687 399.9186 400.6626 0.1167 -1.0000 -1.0000 0056287 1598821295.90 151.5255 60.0016 32.0000 1.9659 1.9690 399.8585 400.6029 0.1167 -1.0000 -1.0000 0056349 1598821296.00 151.5255 60.0016 32.0000 1.9654 1.9684 399.9075 400.6523 0.1168 -1.0000 -1.0000 0056427 1598821296.10 151.5656 60.0016 32.0000 1.9659 1.9689 399.9291 400.6741 0.1168 -1.0000 -1.0000 0056958 1598821296.20 151.5656 60.0016 32.0000 1.9659 1.9689 399.8733 400.6178 0.1167 -1.0000 -1.0000 0057021 1598821296.30 151.5656 60.0016 32.0000 1.9660 1.9690 399.9433 400.6876 0.1168 -1.0000 -1.0000 0057099 1598821296.40 151.5656 60.0016 32.0000 1.9662 1.9693 399.8455 400.5892 0.1166 -1.0000 -1.0000 0057161 1598821296.50 151.5656 60.0016 32.0000 1.9660 1.9690 399.9307 400.6751 0.1167 -1.0000 -1.0000 0057224 1598821296.60 151.5656 60.0016 32.0000 1.9659 1.9690 399.9192 400.6629 0.1166 -1.0000 -1.0000 0057427 1598821296.70 151.5550 60.0016 32.0000 1.9653 1.9683 399.9025 400.6464 0.1167 -1.0000 -1.0000 0057490 1598821296.80 151.5550 60.0016 32.0000 1.9654 1.9684 399.9180 400.6631 0.1168 -1.0000 -1.0000 0057552 1598821296.90 151.5550 60.0016 32.0000 1.9661 1.9692 400.0076 400.7529 0.1168 -1.0000 -1.0000 0057630 1598821297.00 151.5550 60.0016 32.0000 1.9661 1.9691 399.9759 400.7200 0.1166 -1.0000 -1.0000 0057693 1598821297.10 151.5550 60.0016 32.0000 1.9654 1.9684 399.9066 400.6507 0.1167 -1.0000 -1.0000 0057755 1598821297.20 151.5598 60.0016 32.0000 1.9657 1.9687 399.9186 400.6624 0.1166 -1.0000 -1.0000 0057833 1598821297.30 151.5629 60.0016 32.0000 1.9660 1.9690 399.9053 400.6499 0.1168 -1.0000 -1.0000 0057896 1598821297.40 151.5629 60.0016 32.0000 1.9662 1.9693 399.9907 400.7354 0.1168 -1.0000 -1.0000 0057958 1598821297.50 151.5629 60.0016 32.0000 1.9659 1.9689 399.9389 400.6833 0.1168 -1.0000 -1.0000 0058021 1598821297.60 151.5629 60.0016 32.0000 1.9661 1.9691 399.9676 400.7124 0.1167 -1.0000 -1.0000 0058114 1598821297.70 151.5629 60.0016 32.0000 1.9658 1.9688 399.9509 400.6956 0.1169 -1.0000 -1.0000 0058192 1598821297.80 151.4653 60.0016 32.0000 1.9652 1.9682 399.9153 400.6605 0.1168 -1.0000 -1.0000 0058255 1598821297.90 151.4653 60.0016 32.0000 1.9651 1.9681 399.9552 400.7004 0.1169 -1.0000 -1.0000 0058318 1598821298.00 151.4653 60.0016 32.0000 1.9657 1.9687 399.8419 400.5864 0.1168 -1.0000 -1.0000 0058396 1598821298.10 151.4653 60.0016 32.0000 1.9647 1.9677 399.9246 400.6698 0.1168 -1.0000 -1.0000 0058458 1598821298.20 151.4653 60.0016 32.0000 1.9656 1.9686 399.8716 400.6168 0.1169 -1.0000 -1.0000 0058770 1598821298.30 151.4710 60.0016 32.0000 1.9652 1.9682 399.9087 400.6539 0.1168 -1.0000 -1.0000 0058833 1598821298.40 151.4768 60.0016 32.0000 1.9653 1.9683 399.9271 400.6711 0.1167 -1.0000 -1.0000 0058895 1598821298.50 151.4768 60.0016 32.0000 1.9657 1.9687 399.9602 400.7053 0.1168 -1.0000 -1.0000 0058958 1598821298.60 151.4768 60.0016 32.0000 1.9655 1.9685 399.8743 400.6196 0.1169 -1.0000 -1.0000 0059036 1598821298.70 151.4768 60.0016 32.0000 1.9651 1.9681 399.9554 400.7006 0.1169 -1.0000 -1.0000 0059130 1598821298.80 151.4768 60.0016 32.0000 1.9653 1.9683 399.8824 400.6269 0.1167 -1.0000 -1.0000 0059192 1598821298.90 151.4176 60.0016 32.0000 1.9654 1.9685 399.9370 400.6816 0.1168 -1.0000 -1.0000 0059270 1598821299.00 151.4176 60.0016 32.0000 1.9657 1.9687 399.8817 400.6266 0.1168 -1.0000 -1.0000 0059333 1598821299.10 151.4176 60.0016 32.0000 1.9650 1.9680 399.8606 400.6063 0.1170 -1.0000 -1.0000 0059395 1598821299.20 151.4176 60.0016 32.0000 1.9646 1.9676 399.8246 400.5692 0.1168 -1.0000 -1.0000 0059880 1598821299.30 151.4176 60.0016 32.0000 1.9642 1.9672 399.8630 400.6081 0.1169 -1.0000 -1.0000 0059942 1598821299.40 151.4196 60.0016 32.0000 1.9656 1.9686 399.7997 400.5452 0.1170 -1.0000 -1.0000 0100005 1598821299.50 151.4391 60.0016 32.0000 1.9653 1.9684 399.9115 400.6573 0.1169 -1.0000 -1.0000 0100083 1598821299.60 151.4391 60.0016 32.0000 1.9656 1.9686 399.9064 400.6515 0.1169 -1.0000 -1.0000 0100145 1598821299.70 151.4391 60.0016 32.0000 1.9654 1.9684 399.8936 400.6392 0.1169 -1.0000 -1.0000 0100395 1598821299.80 151.4391 60.0016 32.0000 1.9651 1.9681 399.8950 400.6394 0.1167 -1.0000 -1.0000 0100458 1598821299.90 151.4391 60.0016 32.0000 1.9657 1.9687 399.8804 400.6250 0.1168 -1.0000 -1.0000 0100520 1598821300.00 151.5368 60.0012 32.0000 1.9661 1.9691 399.8862 400.6312 0.1169 -1.0000 -1.0000 0100583 1598821300.10 151.5368 60.0012 32.0000 1.9656 1.9686 399.8810 400.6272 0.1170 -1.0000 -1.0000 0100661 1598821300.20 151.5368 60.0012 32.0000 1.9654 1.9685 399.8989 400.6428 0.1166 -1.0000 -1.0000 0100879 1598821300.30 151.5368 60.0012 32.0000 1.9658 1.9688 399.9713 400.7153 0.1167 -1.0000 -1.0000 0100957 1598821300.40 151.5368 60.0012 32.0000 1.9659 1.9689 399.9121 400.6571 0.1168 -1.0000 -1.0000 0101020 1598821300.50 151.5185 60.0012 32.0000 1.9658 1.9688 399.9434 400.6879 0.1168 -1.0000 -1.0000 0101082 1598821300.60 151.5152 60.0012 32.0000 1.9658 1.9688 399.8523 400.5965 0.1167 -1.0000 -1.0000 0101161 1598821300.70 151.5152 60.0012 32.0000 1.9661 1.9691 399.9078 400.6519 0.1167 -1.0000 -1.0000 0101379 1598821300.80 151.5152 60.0012 32.0000 1.9657 1.9687 399.9195 400.6637 0.1167 -1.0000 -1.0000 0101442 1598821300.90 151.5152 60.0012 32.0000 1.9656 1.9686 400.0056 400.7499 0.1167 -1.0000 -1.0000 0101520 1598821301.00 151.5152 60.0012 32.0000 1.9663 1.9694 399.9308 400.6756 0.1168 -1.0000 -1.0000 0101582 1598821301.10 151.5381 60.0012 32.0000 1.9664 1.9695 399.9098 400.6547 0.1168 -1.0000 -1.0000 0101645 1598821301.20 151.5381 60.0012 32.0000 1.9658 1.9688 399.8933 400.6376 0.1167 -1.0000 -1.0000 0101926 1598821301.30 151.5381 60.0012 32.0000 1.9657 1.9687 399.9763 400.7208 0.1167 -1.0000 -1.0000 0101989 1598821301.40 151.5381 60.0012 32.0000 1.9657 1.9687 399.9335 400.6781 0.1168 -1.0000 -1.0000 0102051 1598821301.50 151.5381 60.0012 32.0000 1.9666 1.9696 399.9455 400.6909 0.1169 -1.0000 -1.0000 0102129 1598821301.60 151.5231 60.0012 32.0000 1.9665 1.9696 399.9258 400.6712 0.1168 -1.0000 -1.0000 0102192 1598821301.70 151.4861 60.0012 32.0000 1.9658 1.9688 399.9471 400.6916 0.1167 -1.0000 -1.0000 0102270 1598821301.80 151.4861 60.0012 32.0000 1.9654 1.9684 399.8831 400.6281 0.1169 -1.0000 -1.0000 0102645 1598821301.90 151.4861 60.0012 32.0000 1.9654 1.9684 399.9560 400.7025 0.1170 -1.0000 -1.0000 0102707 1598821302.00 151.4861 60.0012 32.0000 1.9654 1.9684 400.0026 400.7481 0.1169 -1.0000 -1.0000 0102770 1598821302.10 151.4861 60.0012 32.0000 1.9658 1.9688 399.9765 400.7216 0.1168 -1.0000 -1.0000 0102832 1598821302.20 151.5077 60.0012 32.0000 1.9659 1.9689 399.9697 400.7143 0.1167 -1.0000 -1.0000 0102910 1598821302.30 151.5369 60.0012 32.0000 1.9651 1.9681 399.9095 400.6535 0.1167 -1.0000 -1.0000 0103160 1598821302.40 151.5369 60.0012 32.0000 1.9657 1.9687 399.9040 400.6478 0.1167 -1.0000 -1.0000 0103223 1598821302.50 151.5369 60.0012 32.0000 1.9658 1.9688 399.9417 400.6875 0.1169 -1.0000 -1.0000 0103285 1598821302.60 151.5369 60.0012 32.0000 1.9659 1.9690 399.9076 400.6528 0.1168 -1.0000 -1.0000 0103348 1598821302.70 151.5369 60.0012 32.0000 1.9663 1.9693 399.9714 400.7171 0.1169 -1.0000 -1.0000 0103410 1598821302.80 151.5315 60.0012 32.0000 1.9660 1.9690 399.9658 400.7107 0.1168 -1.0000 -1.0000 0103472 1598821302.90 151.5315 60.0012 32.0000 1.9656 1.9686 399.9279 400.6729 0.1168 -1.0000 -1.0000 0103551 1598821303.00 151.5315 60.0012 32.0000 1.9660 1.9690 399.9178 400.6626 0.1168 -1.0000 -1.0000 0103613 1598821303.10 151.5315 60.0012 32.0000 1.9658 1.9688 399.9118 400.6568 0.1168 -1.0000 -1.0000 0103676 1598821303.20 151.5315 60.0012 32.0000 1.9659 1.9689 399.9266 400.6713 0.1167 -1.0000 -1.0000 0103754 1598821303.30 151.5326 60.0012 32.0000 1.9661 1.9691 399.8552 400.5986 0.1166 -1.0000 -1.0000 0103816 1598821303.40 151.5339 60.0012 32.0000 1.9659 1.9689 399.8931 400.6375 0.1168 -1.0000 -1.0000 0103879 1598821303.50 151.5339 60.0012 32.0000 1.9654 1.9684 399.9768 400.7222 0.1169 -1.0000 -1.0000 0103941 1598821303.60 151.5339 60.0012 32.0000 1.9657 1.9687 399.9278 400.6724 0.1168 -1.0000 -1.0000 0104004 1598821303.70 151.5339 60.0012 32.0000 1.9651 1.9681 399.8998 400.6443 0.1167 -1.0000 -1.0000 0104082 1598821303.80 151.5339 60.0012 32.0000 1.9655 1.9685 399.8447 400.5888 0.1167 -1.0000 -1.0000 0104254 1598821303.90 151.5222 60.0012 32.0000 1.9653 1.9684 399.9505 400.6957 0.1169 -1.0000 -1.0000 0104316 1598821304.00 151.5222 60.0012 32.0000 1.9660 1.9690 399.9376 400.6831 0.1169 -1.0000 -1.0000 0104394 1598821304.10 151.5222 60.0012 32.0000 1.9654 1.9684 400.0121 400.7571 0.1168 -1.0000 -1.0000 0104457 1598821304.20 151.5222 60.0012 32.0000 1.9657 1.9687 399.9052 400.6499 0.1167 -1.0000 -1.0000 0104519 1598821304.30 151.5222 60.0012 32.0000 1.9656 1.9686 399.8867 400.6325 0.1170 -1.0000 -1.0000 0104753 1598821304.40 151.4957 60.0012 32.0000 1.9658 1.9689 399.9839 400.7284 0.1167 -1.0000 -1.0000 0104816 1598821304.50 151.4943 60.0012 32.0000 1.9664 1.9694 399.9152 400.6598 0.1168 -1.0000 -1.0000 0104878 1598821304.60 151.4943 60.0012 32.0000 1.9652 1.9683 399.9402 400.6848 0.1167 -1.0000 -1.0000 0104957 1598821304.70 151.4943 60.0012 32.0000 1.9658 1.9688 399.8963 400.6400 0.1166 -1.0000 -1.0000 0105019 1598821304.80 151.4943 60.0012 32.0000 1.9654 1.9684 399.8667 400.6111 0.1168 -1.0000 -1.0000 0105909 1598821304.90 151.4943 60.0012 32.0000 1.9657 1.9687 399.9264 400.6713 0.1168 -1.0000 -1.0000 0105988 1598821305.00 151.5252 60.0015 32.0000 1.9660 1.9690 399.9235 400.6678 0.1167 -1.0000 -1.0000 0106050 1598821305.10 151.5346 60.0016 32.0000 1.9663 1.9693 399.9590 400.7033 0.1167 -1.0000 -1.0000 0106113 1598821305.20 151.5346 60.0016 32.0000 1.9662 1.9692 399.9776 400.7224 0.1168 -1.0000 -1.0000 0106191 1598821305.30 151.5346 60.0016 32.0000 1.9661 1.9691 400.0020 400.7465 0.1167 -1.0000 -1.0000 0106253 1598821305.40 151.5346 60.0016 32.0000 1.9659 1.9689 399.8564 400.6008 0.1168 -1.0000 -1.0000 0106316 1598821305.50 151.5331 60.0016 32.0000 1.9648 1.9678 399.8864 400.6320 0.1169 -1.0000 -1.0000 0106394 1598821305.60 151.5247 60.0016 32.0000 1.9656 1.9686 399.9262 400.6711 0.1168 -1.0000 -1.0000 0106456 1598821305.70 151.5247 60.0016 32.0000 1.9660 1.9690 399.8954 400.6392 0.1167 -1.0000 -1.0000 0106519 1598821305.80 151.5247 60.0016 32.0000 1.9651 1.9681 399.9386 400.6832 0.1167 -1.0000 -1.0000 0106581 1598821305.90 151.5247 60.0016 32.0000 1.9654 1.9684 399.9587 400.7029 0.1167 -1.0000 -1.0000 0106644 1598821306.00 151.5247 60.0016 32.0000 1.9655 1.9686 399.9314 400.6766 0.1169 -1.0000 -1.0000 0106722 1598821306.10 151.4994 60.0016 32.0000 1.9653 1.9684 399.8533 400.5980 0.1168 -1.0000 -1.0000 0106784 1598821306.20 151.4994 60.0016 32.0000 1.9652 1.9682 399.8939 400.6389 0.1168 -1.0000 -1.0000 0106847 1598821306.30 151.4666 60.0016 32.0000 1.9657 1.9687 399.8502 400.5949 0.1168 -1.0000 -1.0000 0106925 1598821306.40 151.4666 60.0016 32.0000 1.9654 1.9684 400.0023 400.7470 0.1168 -1.0000 -1.0000 0106987 1598821306.50 151.4666 60.0016 32.0000 1.9656 1.9686 399.9232 400.6679 0.1168 -1.0000 -1.0000 0107050 1598821306.60 151.4666 60.0016 32.0000 1.9654 1.9685 399.9244 400.6699 0.1169 -1.0000 -1.0000 0107128 1598821306.70 151.4666 60.0016 32.0000 1.9652 1.9682 399.9050 400.6496 0.1167 -1.0000 -1.0000 0107190 1598821306.80 151.4666 60.0016 32.0000 1.9651 1.9681 399.9563 400.7010 0.1168 -1.0000 -1.0000 0107253 1598821306.90 151.4666 60.0016 32.0000 1.9652 1.9682 399.9272 400.6723 0.1168 -1.0000 -1.0000 0107643 1598821307.00 151.4666 60.0016 32.0000 1.9655 1.9685 399.8990 400.6440 0.1168 -1.0000 -1.0000 0107706 1598821307.10 151.4766 60.0016 32.0000 1.9652 1.9682 399.9660 400.7114 0.1169 -1.0000 -1.0000 0107768 1598821307.20 151.5101 60.0016 32.0000 1.9658 1.9688 399.8820 400.6268 0.1168 -1.0000 -1.0000 0107831 1598821307.30 151.5101 60.0016 32.0000 1.9657 1.9687 399.9523 400.6972 0.1169 -1.0000 -1.0000 0107893 1598821307.40 151.5101 60.0016 32.0000 1.9661 1.9691 399.9139 400.6594 0.1169 -1.0000 -1.0000 0108143 1598821307.50 151.5101 60.0016 32.0000 1.9651 1.9681 399.9917 400.7372 0.1169 -1.0000 -1.0000 0108221 1598821307.60 151.5101 60.0016 32.0000 1.9655 1.9685 400.0097 400.7552 0.1169 -1.0000 -1.0000 0108284 1598821307.70 151.5073 60.0016 32.0000 1.9652 1.9682 399.9247 400.6694 0.1168 -1.0000 -1.0000 0108346 1598821307.80 151.5064 60.0016 32.0000 1.9655 1.9685 399.9859 400.7309 0.1168 -1.0000 -1.0000 0108409 1598821307.90 151.5064 60.0016 32.0000 1.9655 1.9685 400.0274 400.7724 0.1168 -1.0000 -1.0000 0109455 1598821308.00 151.5064 60.0016 32.0000 1.9655 1.9685 399.9169 400.6618 0.1169 -1.0000 -1.0000 0109534 1598821308.10 151.5064 60.0016 32.0000 1.9652 1.9682 400.0076 400.7534 0.1169 -1.0000 -1.0000 0109596 1598821308.20 151.5064 60.0016 32.0000 1.9658 1.9688 400.0097 400.7557 0.1170 -1.0000 -1.0000 0109659 1598821308.30 151.5351 60.0016 32.0000 1.9653 1.9683 399.9167 400.6606 0.1167 -1.0000 -1.0000 0109737 1598821308.40 151.5351 60.0016 32.0000 1.9649 1.9679 399.9846 400.7302 0.1169 -1.0000 -1.0000 0109799 1598821308.50 151.5351 60.0016 32.0000 1.9658 1.9688 399.9778 400.7231 0.1168 -1.0000 -1.0000 0109862 1598821308.60 151.5351 60.0016 32.0000 1.9656 1.9686 399.9872 400.7322 0.1168 -1.0000 -1.0000 0109924 1598821308.70 151.5351 60.0016 32.0000 1.9656 1.9687 400.0402 400.7857 0.1169 -1.0000 -1.0000 0109987 1598821308.80 151.5325 60.0016 32.0000 1.9655 1.9686 400.0181 400.7632 0.1168 -1.0000 -1.0000 0110049 1598821308.90 151.5101 60.0016 32.0000 1.9654 1.9684 399.9644 400.7089 0.1168 -1.0000 -1.0000 0110127 1598821309.00 151.5101 60.0016 32.0000 1.9660 1.9690 399.9827 400.7278 0.1169 -1.0000 -1.0000 0110440 1598821309.10 151.5101 60.0016 32.0000 1.9653 1.9683 399.9673 400.7129 0.1169 -1.0000 -1.0000 0110502 1598821309.20 151.5101 60.0016 32.0000 1.9654 1.9684 399.9152 400.6597 0.1167 -1.0000 -1.0000 0110580 1598821309.30 151.5101 60.0016 32.0000 1.9656 1.9686 399.9175 400.6627 0.1169 -1.0000 -1.0000 0110658 1598821309.40 151.4551 60.0018 32.0000 1.9655 1.9686 399.9234 400.6682 0.1167 -1.0000 -1.0000 0110721 1598821309.50 151.4551 60.0018 32.0000 1.9657 1.9687 399.8764 400.6215 0.1170 -1.0000 -1.0000 0110783 1598821309.60 151.4551 60.0018 32.0000 1.9653 1.9684 400.0266 400.7721 0.1168 -1.0000 -1.0000 0110846 1598821309.70 151.4551 60.0018 32.0000 1.9656 1.9686 399.9479 400.6920 0.1167 -1.0000 -1.0000 0110924 1598821309.80 151.4551 60.0018 32.0000 1.9652 1.9683 399.9040 400.6494 0.1169 -1.0000 -1.0000 0110986 1598821309.90 151.4551 60.0018 32.0000 1.9656 1.9686 399.9711 400.7161 0.1169 -1.0000 -1.0000 0111049 1598821310.00 151.4551 60.0018 32.0000 1.9653 1.9683 399.9412 400.6868 0.1169 -1.0000 -1.0000 0111127 1598821310.10 151.4551 60.0018 32.0000 1.9652 1.9682 399.9655 400.7105 0.1168 -1.0000 -1.0000 0111190 1598821310.20 151.4551 60.0018 32.0000 1.9655 1.9685 399.8598 400.6040 0.1168 -1.0000 -1.0000 0111252 1598821310.30 151.4551 60.0018 32.0000 1.9651 1.9681 399.9819 400.7271 0.1169 -1.0000 -1.0000 0111330 1598821310.40 151.4551 60.0018 32.0000 1.9655 1.9685 399.8845 400.6298 0.1169 -1.0000 -1.0000 0111393 1598821310.50 151.5195 60.0018 32.0000 1.9653 1.9683 399.9631 400.7079 0.1168 -1.0000 -1.0000 0111486 1598821310.60 151.5195 60.0018 32.0000 1.9655 1.9685 399.9499 400.6953 0.1169 -1.0000 -1.0000 0111564 1598821310.70 151.5195 60.0018 32.0000 1.9653 1.9683 399.9164 400.6610 0.1168 -1.0000 -1.0000 0111627 1598821310.80 151.5195 60.0018 32.0000 1.9652 1.9682 399.9524 400.6974 0.1169 -1.0000 -1.0000 0111689 1598821310.90 151.5195 60.0018 32.0000 1.9654 1.9684 399.9097 400.6548 0.1169 -1.0000 -1.0000 0111752 1598821311.00 151.5195 60.0018 32.0000 1.9657 1.9687 399.9255 400.6711 0.1169 -1.0000 -1.0000 0112127 1598821311.10 151.5195 60.0018 32.0000 1.9656 1.9686 399.9478 400.6928 0.1168 -1.0000 -1.0000 0112205 1598821311.20 151.5195 60.0018 32.0000 1.9649 1.9679 399.9841 400.7285 0.1168 -1.0000 -1.0000 0112267 1598821311.30 151.5195 60.0018 32.0000 1.9655 1.9685 399.9557 400.7013 0.1169 -1.0000 -1.0000 0112330 1598821311.40 151.5195 60.0018 32.0000 1.9655 1.9686 400.0472 400.7925 0.1168 -1.0000 -1.0000 0112392 1598821311.50 151.5195 60.0018 32.0000 1.9657 1.9687 399.9803 400.7254 0.1168 -1.0000 -1.0000 0112470 1598821311.60 151.5030 60.0018 32.0000 1.9653 1.9683 399.9200 400.6648 0.1168 -1.0000 -1.0000 0112533 1598821311.70 151.5030 60.0018 32.0000 1.9656 1.9686 399.9952 400.7411 0.1170 -1.0000 -1.0000 0112595 1598821311.80 151.5030 60.0018 32.0000 1.9655 1.9685 399.9202 400.6651 0.1168 -1.0000 -1.0000 0112658 1598821311.90 151.5030 60.0018 32.0000 1.9657 1.9687 399.9906 400.7358 0.1169 -1.0000 -1.0000 0112720 1598821312.00 151.5030 60.0018 32.0000 1.9658 1.9688 399.9410 400.6871 0.1170 -1.0000 -1.0000 0113142 1598821312.10 151.5180 60.0018 32.0000 1.9658 1.9688 399.9872 400.7323 0.1168 -1.0000 -1.0000 0113205 1598821312.20 151.5180 60.0018 32.0000 1.9650 1.9680 399.9369 400.6813 0.1167 -1.0000 -1.0000 0113267 1598821312.30 151.5180 60.0018 32.0000 1.9654 1.9684 399.9785 400.7227 0.1167 -1.0000 -1.0000 0113345 1598821312.40 151.5180 60.0018 32.0000 1.9658 1.9688 399.9242 400.6694 0.1168 -1.0000 -1.0000 0113408 1598821312.50 151.5180 60.0018 32.0000 1.9655 1.9685 399.9256 400.6706 0.1168 -1.0000 -1.0000 0113470 1598821312.60 151.5180 60.0018 32.0000 1.9653 1.9683 399.9684 400.7127 0.1167 -1.0000 -1.0000 0113548 1598821312.70 151.5279 60.0018 32.0000 1.9652 1.9682 400.0011 400.7466 0.1169 -1.0000 -1.0000 0113611 1598821312.80 151.5279 60.0018 32.0000 1.9651 1.9681 400.0012 400.7466 0.1168 -1.0000 -1.0000 0113673 1598821312.90 151.5279 60.0018 32.0000 1.9652 1.9683 400.0104 400.7557 0.1169 -1.0000 -1.0000 0113751 1598821313.00 151.5279 60.0018 32.0000 1.9658 1.9688 400.0083 400.7539 0.1169 -1.0000 -1.0000 0113798 1598821313.10 151.5279 60.0018 32.0000 1.9654 1.9684 399.9604 400.7057 0.1169 -1.0000 -1.0000 0113861 1598821313.20 151.5206 60.0018 32.0000 1.9654 1.9685 399.9473 400.6918 0.1168 -1.0000 -1.0000 0113939 1598821313.30 151.4420 60.0018 32.0000 1.9654 1.9684 399.9086 400.6534 0.1168 -1.0000 -1.0000 0114001 1598821313.40 151.4420 60.0018 32.0000 1.9657 1.9687 400.0130 400.7575 0.1167 -1.0000 -1.0000 0114064 1598821313.50 151.4420 60.0018 32.0000 1.9652 1.9682 399.9916 400.7369 0.1169 -1.0000 -1.0000 0114142 1598821313.60 151.4420 60.0018 32.0000 1.9650 1.9680 399.9526 400.6986 0.1170 -1.0000 -1.0000 0114423 1598821313.70 151.4420 60.0018 32.0000 1.9649 1.9680 399.9632 400.7089 0.1169 -1.0000 -1.0000 0114486 1598821313.80 151.4420 60.0018 32.0000 1.9659 1.9689 399.9740 400.7201 0.1170 -1.0000 -1.0000 0114548 1598821313.90 151.4420 60.0018 32.0000 1.9662 1.9692 400.0485 400.7945 0.1170 -1.0000 -1.0000 0114626 1598821314.00 151.4420 60.0018 32.0000 1.9659 1.9689 400.0298 400.7760 0.1170 -1.0000 -1.0000 0114689 1598821314.10 151.4420 60.0018 32.0000 1.9651 1.9681 400.0339 400.7802 0.1170 -1.0000 -1.0000 0114923 1598821314.20 151.4420 60.0018 32.0000 1.9654 1.9684 399.9413 400.6863 0.1168 -1.0000 -1.0000 0114985 1598821314.30 151.4681 60.0018 32.0000 1.9651 1.9681 400.0113 400.7558 0.1167 -1.0000 -1.0000 0115064 1598821314.40 151.5122 60.0018 32.0000 1.9657 1.9687 399.9014 400.6469 0.1169 -1.0000 -1.0000 0115126 1598821314.50 151.5122 60.0018 32.0000 1.9663 1.9693 399.9531 400.6985 0.1168 -1.0000 -1.0000 0115189 1598821314.60 151.5122 60.0018 32.0000 1.9656 1.9686 400.0175 400.7622 0.1168 -1.0000 -1.0000 0115392 1598821314.70 151.5122 60.0018 32.0000 1.9651 1.9681 399.9952 400.7411 0.1170 -1.0000 -1.0000 0115454 1598821314.80 151.5122 60.0018 32.0000 1.9654 1.9684 399.9481 400.6939 0.1169 -1.0000 -1.0000 0115517 1598821314.90 151.5055 60.0017 32.0000 1.9652 1.9682 400.0194 400.7642 0.1168 -1.0000 -1.0000 0115595 1598821315.00 151.4560 60.0011 32.0000 1.9661 1.9691 400.0114 400.7574 0.1169 -1.0000 -1.0000 0115657 1598821315.10 151.4560 60.0011 32.0000 1.9655 1.9685 399.9949 400.7399 0.1168 -1.0000 -1.0000 0116235 1598821315.20 151.4560 60.0011 32.0000 1.9657 1.9687 399.9231 400.6685 0.1169 -1.0000 -1.0000 0116298 1598821315.30 151.4560 60.0011 32.0000 1.9660 1.9690 399.9624 400.7074 0.1168 -1.0000 -1.0000 0116360 1598821315.40 151.4560 60.0011 32.0000 1.9657 1.9687 399.9713 400.7169 0.1169 -1.0000 -1.0000 0116423 1598821315.50 151.5280 60.0011 32.0000 1.9658 1.9688 399.9565 400.7012 0.1167 -1.0000 -1.0000 0116501 1598821315.60 151.5280 60.0011 32.0000 1.9660 1.9690 400.0069 400.7517 0.1168 -1.0000 -1.0000 0116563 1598821315.70 151.5280 60.0011 32.0000 1.9657 1.9687 399.9690 400.7144 0.1169 -1.0000 -1.0000 0116641 1598821315.80 151.5280 60.0011 32.0000 1.9662 1.9692 399.9560 400.7007 0.1168 -1.0000 -1.0000 0116704 1598821315.90 151.5280 60.0011 32.0000 1.9659 1.9689 399.9512 400.6964 0.1168 -1.0000 -1.0000 0116766 1598821316.00 151.5081 60.0011 32.0000 1.9651 1.9681 399.8930 400.6383 0.1169 -1.0000 -1.0000 0116829 1598821316.10 151.4967 60.0011 32.0000 1.9648 1.9678 399.9563 400.7024 0.1170 -1.0000 -1.0000 0116922 1598821316.20 151.4967 60.0011 32.0000 1.9654 1.9684 399.9996 400.7454 0.1169 -1.0000 -1.0000 0117001 1598821316.30 151.4967 60.0011 32.0000 1.9653 1.9684 399.9588 400.7041 0.1169 -1.0000 -1.0000 0117063 1598821316.40 151.4967 60.0011 32.0000 1.9655 1.9686 399.9831 400.7284 0.1169 -1.0000 -1.0000 0117126 1598821316.50 151.4967 60.0011 32.0000 1.9656 1.9687 399.9669 400.7126 0.1169 -1.0000 -1.0000 0117188 1598821316.60 151.5026 60.0011 32.0000 1.9655 1.9686 399.9724 400.7185 0.1170 -1.0000 -1.0000 0117266 1598821316.70 151.5026 60.0011 32.0000 1.9652 1.9682 400.0180 400.7633 0.1168 -1.0000 -1.0000 0117329 1598821316.80 151.5026 60.0011 32.0000 1.9656 1.9686 399.9954 400.7397 0.1168 -1.0000 -1.0000 0117391 1598821316.90 151.5026 60.0011 32.0000 1.9657 1.9688 400.0099 400.7553 0.1169 -1.0000 -1.0000 0117454 1598821317.00 151.5026 60.0011 32.0000 1.9661 1.9691 399.9432 400.6887 0.1169 -1.0000 -1.0000 0117516 1598821317.10 151.5026 60.0011 32.0000 1.9654 1.9684 399.9841 400.7295 0.1169 -1.0000 -1.0000 0117579 1598821317.20 151.5026 60.0011 32.0000 1.9659 1.9689 399.9318 400.6761 0.1167 -1.0000 -1.0000 0117657 1598821317.30 151.5026 60.0011 32.0000 1.9655 1.9685 399.9804 400.7251 0.1168 -1.0000 -1.0000 0117719 1598821317.40 151.5026 60.0011 32.0000 1.9654 1.9684 399.9723 400.7171 0.1168 -1.0000 -1.0000 0117782 1598821317.50 151.5026 60.0011 32.0000 1.9655 1.9685 399.8840 400.6299 0.1170 -1.0000 -1.0000 0117860 1598821317.60 151.5026 60.0011 32.0000 1.9652 1.9682 399.9616 400.7069 0.1169 -1.0000 -1.0000 0117922 1598821317.70 151.5026 60.0011 32.0000 1.9643 1.9673 399.9483 400.6937 0.1168 -1.0000 -1.0000 0118797 1598821317.80 151.4391 60.0011 32.0000 1.9651 1.9681 399.9733 400.7191 0.1169 -1.0000 -1.0000 0118860 1598821317.90 151.4391 60.0011 32.0000 1.9659 1.9690 399.9454 400.6908 0.1169 -1.0000 -1.0000 0118922 1598821318.00 151.4391 60.0011 32.0000 1.9654 1.9684 399.9418 400.6870 0.1168 -1.0000 -1.0000 0118985 1598821318.10 151.4391 60.0011 32.0000 1.9652 1.9682 400.0088 400.7541 0.1169 -1.0000 -1.0000 0119047 1598821318.20 151.4391 60.0011 32.0000 1.9644 1.9674 399.9710 400.7165 0.1169 -1.0000 -1.0000 0119110 1598821318.30 151.4391 60.0011 32.0000 1.9651 1.9681 399.9773 400.7226 0.1168 -1.0000 -1.0000 0119188 1598821318.40 151.4470 60.0011 32.0000 1.9655 1.9685 399.9334 400.6791 0.1169 -1.0000 -1.0000 0119250 1598821318.50 151.4529 60.0011 32.0000 1.9659 1.9689 399.9472 400.6925 0.1168 -1.0000 -1.0000 0119313 1598821318.60 151.4529 60.0011 32.0000 1.9654 1.9684 399.9052 400.6506 0.1170 -1.0000 -1.0000 0119391 1598821318.70 151.4529 60.0011 32.0000 1.9651 1.9681 400.0122 400.7581 0.1170 -1.0000 -1.0000 0119453 1598821318.80 151.4529 60.0011 32.0000 1.9656 1.9686 399.9326 400.6780 0.1169 -1.0000 -1.0000 0119516 1598821318.90 151.4529 60.0011 32.0000 1.9655 1.9685 399.9813 400.7265 0.1169 -1.0000 -1.0000 0119578 1598821319.00 151.4738 60.0011 32.0000 1.9657 1.9688 399.9304 400.6759 0.1169 -1.0000 -1.0000 0119656 1598821319.10 151.4738 60.0011 32.0000 1.9659 1.9689 399.8993 400.6447 0.1169 -1.0000 -1.0000 0119719 1598821319.20 151.4738 60.0011 32.0000 1.9655 1.9685 399.9269 400.6723 0.1169 -1.0000 -1.0000 0119953 1598821319.30 151.4738 60.0011 32.0000 1.9660 1.9690 399.9749 400.7200 0.1168 -1.0000 -1.0000 0120016 1598821319.40 151.4738 60.0011 32.0000 1.9658 1.9688 399.9110 400.6558 0.1168 -1.0000 -1.0000 0120078 1598821319.50 151.4339 60.0011 32.0000 1.9652 1.9682 400.0255 400.7721 0.1171 -1.0000 -1.0000 0120156 1598821319.60 151.4339 60.0011 32.0000 1.9654 1.9684 399.9182 400.6633 0.1168 -1.0000 -1.0000 0120219 1598821319.70 151.4339 60.0011 32.0000 1.9656 1.9686 399.9468 400.6919 0.1169 -1.0000 -1.0000 0120281 1598821319.80 151.4339 60.0011 32.0000 1.9654 1.9684 399.9904 400.7347 0.1167 -1.0000 -1.0000 0120344 1598821319.90 151.4339 60.0011 32.0000 1.9646 1.9676 399.9456 400.6903 0.1168 -1.0000 -1.0000 0120406 1598821320.00 151.4488 60.0012 32.0000 1.9652 1.9683 399.9721 400.7175 0.1168 -1.0000 -1.0000 0120484 1598821320.10 151.4806 60.0014 32.0000 1.9660 1.9690 399.9708 400.7157 0.1168 -1.0000 -1.0000 0120547 1598821320.20 151.4806 60.0014 32.0000 1.9652 1.9683 399.9946 400.7407 0.1171 -1.0000 -1.0000 0120609 1598821320.30 151.4806 60.0014 32.0000 1.9656 1.9686 399.9465 400.6925 0.1169 -1.0000 -1.0000 0120890 1598821320.40 151.4806 60.0014 32.0000 1.9653 1.9683 399.9702 400.7153 0.1168 -1.0000 -1.0000 0120953 1598821320.50 151.4806 60.0014 32.0000 1.9657 1.9687 399.9387 400.6844 0.1169 -1.0000 -1.0000 0121015 1598821320.60 151.4917 60.0014 32.0000 1.9656 1.9686 399.9912 400.7364 0.1168 -1.0000 -1.0000 0121093 1598821320.70 151.4917 60.0014 32.0000 1.9655 1.9685 399.9091 400.6531 0.1168 -1.0000 -1.0000 0121156 1598821320.80 151.4917 60.0014 32.0000 1.9653 1.9684 399.9718 400.7170 0.1168 -1.0000 -1.0000 0121906 1598821320.90 151.4917 60.0014 32.0000 1.9656 1.9686 399.9255 400.6707 0.1169 -1.0000 -1.0000 0121968 1598821321.00 151.4917 60.0014 32.0000 1.9658 1.9688 399.8812 400.6263 0.1168 -1.0000 -1.0000 0122046 1598821321.10 151.4917 60.0014 32.0000 1.9659 1.9689 400.0045 400.7489 0.1166 -1.0000 -1.0000 0122109 1598821321.20 151.5035 60.0014 32.0000 1.9660 1.9690 399.9790 400.7240 0.1169 -1.0000 -1.0000 0122171 1598821321.30 151.5035 60.0014 32.0000 1.9653 1.9683 400.0606 400.8059 0.1168 -1.0000 -1.0000 0122452 1598821321.40 151.5035 60.0014 32.0000 1.9651 1.9681 399.9946 400.7395 0.1168 -1.0000 -1.0000 0122531 1598821321.50 151.5035 60.0014 32.0000 1.9655 1.9685 399.9606 400.7064 0.1170 -1.0000 -1.0000 0122609 1598821321.60 151.5035 60.0014 32.0000 1.9652 1.9682 399.9266 400.6721 0.1170 -1.0000 -1.0000 0122671 1598821321.70 151.4789 60.0014 32.0000 1.9649 1.9679 399.9385 400.6846 0.1169 -1.0000 -1.0000 0122749 1598821321.80 151.4789 60.0014 32.0000 1.9650 1.9680 399.8959 400.6403 0.1168 -1.0000 -1.0000 0122812 1598821321.90 151.4789 60.0014 32.0000 1.9659 1.9690 399.9387 400.6847 0.1170 -1.0000 -1.0000 0122874 1598821322.00 151.4789 60.0014 32.0000 1.9654 1.9685 399.9784 400.7239 0.1168 -1.0000 -1.0000 0122937 1598821322.10 151.4789 60.0014 32.0000 1.9651 1.9682 399.9743 400.7200 0.1170 -1.0000 -1.0000 0123015 1598821322.20 151.4794 60.0014 32.0000 1.9650 1.9681 399.9938 400.7396 0.1168 -1.0000 -1.0000 0123077 1598821322.30 151.4811 60.0014 32.0000 1.9654 1.9684 399.9550 400.7008 0.1170 -1.0000 -1.0000 0123140 1598821322.40 151.4811 60.0014 32.0000 1.9651 1.9681 399.9654 400.7116 0.1170 -1.0000 -1.0000 0123202 1598821322.50 151.4811 60.0014 32.0000 1.9656 1.9686 399.9379 400.6830 0.1168 -1.0000 -1.0000 0123265 1598821322.60 151.4811 60.0014 32.0000 1.9654 1.9685 400.0186 400.7642 0.1169 -1.0000 -1.0000 0123343 1598821322.70 151.4811 60.0014 32.0000 1.9655 1.9685 400.0101 400.7555 0.1169 -1.0000 -1.0000 0123405 1598821322.80 151.4811 60.0014 32.0000 1.9655 1.9685 399.9202 400.6656 0.1169 -1.0000 -1.0000 0123468 1598821322.90 151.4864 60.0014 32.0000 1.9652 1.9683 399.9011 400.6471 0.1170 -1.0000 -1.0000 0123546 1598821323.00 151.4864 60.0014 32.0000 1.9657 1.9688 399.9266 400.6717 0.1168 -1.0000 -1.0000 0123608 1598821323.10 151.4864 60.0014 32.0000 1.9652 1.9682 399.9429 400.6876 0.1167 -1.0000 -1.0000 0123671 1598821323.20 151.4864 60.0014 32.0000 1.9651 1.9681 399.8762 400.6201 0.1167 -1.0000 -1.0000 0123749 1598821323.30 151.4864 60.0014 32.0000 1.9651 1.9681 399.9936 400.7387 0.1168 -1.0000 -1.0000 0123812 1598821323.40 151.4864 60.0014 32.0000 1.9654 1.9684 399.9153 400.6603 0.1168 -1.0000 -1.0000 0123874 1598821323.50 151.4864 60.0014 32.0000 1.9649 1.9679 399.8994 400.6447 0.1169 -1.0000 -1.0000 0123952 1598821323.60 151.4864 60.0014 32.0000 1.9657 1.9687 399.9126 400.6581 0.1169 -1.0000 -1.0000 0123999 1598821323.70 151.4864 60.0014 32.0000 1.9657 1.9687 399.9777 400.7236 0.1169 -1.0000 -1.0000 0124077 1598821323.80 151.4864 60.0014 32.0000 1.9655 1.9685 399.8773 400.6239 0.1171 -1.0000 -1.0000 0124171 1598821323.90 151.4853 60.0014 32.0000 1.9659 1.9689 399.9834 400.7296 0.1169 -1.0000 -1.0000 0124233 1598821324.00 151.4719 60.0014 32.0000 1.9656 1.9686 400.0124 400.7582 0.1170 -1.0000 -1.0000 0124311 1598821324.10 151.4719 60.0014 32.0000 1.9657 1.9687 399.8680 400.6137 0.1169 -1.0000 -1.0000 0124374 1598821324.20 151.4719 60.0014 32.0000 1.9655 1.9685 399.9667 400.7119 0.1169 -1.0000 -1.0000 0124436 1598821324.30 151.4719 60.0014 32.0000 1.9657 1.9687 399.8734 400.6197 0.1170 -1.0000 -1.0000 0124686 1598821324.40 151.4719 60.0014 32.0000 1.9660 1.9690 399.9830 400.7280 0.1169 -1.0000 -1.0000 0124749 1598821324.50 151.4747 60.0014 32.0000 1.9651 1.9682 399.9551 400.7007 0.1169 -1.0000 -1.0000 0124811 1598821324.60 151.5058 60.0014 32.0000 1.9653 1.9683 399.9139 400.6587 0.1168 -1.0000 -1.0000 0124874 1598821324.70 151.5058 60.0014 32.0000 1.9651 1.9681 399.9930 400.7381 0.1168 -1.0000 -1.0000 0124936 1598821324.80 151.5058 60.0014 32.0000 1.9656 1.9686 400.0259 400.7721 0.1171 -1.0000 -1.0000 0125421 1598821324.90 151.5058 60.0014 32.0000 1.9656 1.9686 399.9863 400.7315 0.1169 -1.0000 -1.0000 0125499 1598821325.00 151.5058 60.0014 32.0000 1.9651 1.9682 399.9472 400.6929 0.1169 -1.0000 -1.0000 0125561 1598821325.10 151.4565 60.0010 32.0000 1.9646 1.9676 399.8756 400.6212 0.1169 -1.0000 -1.0000 0125624 1598821325.20 151.4565 60.0010 32.0000 1.9653 1.9683 399.9664 400.7114 0.1169 -1.0000 -1.0000 0125686 1598821325.30 151.4565 60.0010 32.0000 1.9650 1.9680 399.8755 400.6211 0.1170 -1.0000 -1.0000 0125749 1598821325.40 151.4565 60.0010 32.0000 1.9654 1.9685 399.8586 400.6038 0.1169 -1.0000 -1.0000 0125827 1598821325.50 151.4565 60.0010 32.0000 1.9651 1.9682 399.9518 400.6975 0.1170 -1.0000 -1.0000 0125889 1598821325.60 151.5032 60.0010 32.0000 1.9657 1.9687 399.9026 400.6487 0.1170 -1.0000 -1.0000 0125952 1598821325.70 151.5155 60.0010 32.0000 1.9654 1.9685 399.9435 400.6898 0.1170 -1.0000 -1.0000 0126030 1598821325.80 151.5155 60.0010 32.0000 1.9655 1.9685 399.8752 400.6211 0.1170 -1.0000 -1.0000 0126092 1598821325.90 151.5155 60.0010 32.0000 1.9656 1.9686 399.9951 400.7411 0.1170 -1.0000 -1.0000 0126155 1598821326.00 151.5155 60.0010 32.0000 1.9659 1.9689 399.9340 400.6796 0.1169 -1.0000 -1.0000 0126233 1598821326.10 151.5155 60.0010 32.0000 1.9660 1.9690 399.9095 400.6550 0.1169 -1.0000 -1.0000 0126295 1598821326.20 151.5029 60.0010 32.0000 1.9653 1.9683 399.9296 400.6748 0.1168 -1.0000 -1.0000 0126358 1598821326.30 151.5029 60.0010 32.0000 1.9650 1.9680 399.8543 400.6004 0.1170 -1.0000 -1.0000 0126436 1598821326.40 151.5029 60.0010 32.0000 1.9649 1.9679 399.9075 400.6533 0.1170 -1.0000 -1.0000 0126764 1598821326.50 151.5029 60.0010 32.0000 1.9661 1.9691 399.8906 400.6367 0.1170 -1.0000 -1.0000 0126826 1598821326.60 151.5029 60.0010 32.0000 1.9655 1.9685 399.9433 400.6889 0.1169 -1.0000 -1.0000 0126889 1598821326.70 151.4994 60.0010 32.0000 1.9650 1.9680 399.9411 400.6862 0.1168 -1.0000 -1.0000 0126951 1598821326.80 151.4994 60.0010 32.0000 1.9652 1.9682 399.9277 400.6727 0.1168 -1.0000 -1.0000 0127014 1598821326.90 151.4994 60.0010 32.0000 1.9651 1.9681 399.9615 400.7071 0.1169 -1.0000 -1.0000 0127420 1598821327.00 151.4994 60.0010 32.0000 1.9653 1.9683 399.9531 400.6987 0.1168 -1.0000 -1.0000 0127483 1598821327.10 151.4994 60.0010 32.0000 1.9653 1.9683 399.8727 400.6184 0.1170 -1.0000 -1.0000 0127545 1598821327.20 151.4848 60.0010 32.0000 1.9657 1.9687 399.9175 400.6632 0.1169 -1.0000 -1.0000 0127608 1598821327.30 151.4585 60.0010 32.0000 1.9648 1.9678 399.8456 400.5910 0.1169 -1.0000 -1.0000 0127670 1598821327.40 151.4585 60.0010 32.0000 1.9655 1.9685 399.8903 400.6359 0.1170 -1.0000 -1.0000 0127904 1598821327.50 151.4585 60.0010 32.0000 1.9658 1.9688 399.9074 400.6541 0.1171 -1.0000 -1.0000 0127982 1598821327.60 151.4585 60.0010 32.0000 1.9652 1.9682 399.9838 400.7292 0.1168 -1.0000 -1.0000 0128045 1598821327.70 151.4585 60.0010 32.0000 1.9651 1.9681 399.8743 400.6198 0.1170 -1.0000 -1.0000 0128107 1598821327.80 151.4776 60.0010 32.0000 1.9644 1.9675 399.9376 400.6838 0.1170 -1.0000 -1.0000 0128185 1598821327.90 151.4776 60.0010 32.0000 1.9656 1.9686 399.8695 400.6154 0.1170 -1.0000 -1.0000 0128935 1598821328.00 151.4776 60.0010 32.0000 1.9653 1.9683 399.9191 400.6649 0.1170 -1.0000 -1.0000 0129013 1598821328.10 151.4776 60.0010 32.0000 1.9656 1.9686 399.8894 400.6356 0.1170 -1.0000 -1.0000 0129076 1598821328.20 151.4776 60.0010 32.0000 1.9656 1.9686 400.0069 400.7524 0.1168 -1.0000 -1.0000 0129154 1598821328.30 151.4733 60.0010 32.0000 1.9650 1.9680 399.8728 400.6173 0.1168 -1.0000 -1.0000 0129217 1598821328.40 151.4690 60.0010 32.0000 1.9656 1.9686 399.9152 400.6608 0.1170 -1.0000 -1.0000 0129279 1598821328.50 151.4690 60.0010 32.0000 1.9658 1.9688 399.8343 400.5802 0.1170 -1.0000 -1.0000 0129341 1598821328.60 151.4690 60.0010 32.0000 1.9652 1.9682 399.8972 400.6433 0.1169 -1.0000 -1.0000 0129420 1598821328.70 151.4690 60.0010 32.0000 1.9656 1.9686 399.9587 400.7038 0.1169 -1.0000 -1.0000 0129498 1598821328.80 151.4690 60.0010 32.0000 1.9656 1.9686 399.8833 400.6284 0.1168 -1.0000 -1.0000 0129560 1598821328.90 151.4796 60.0010 32.0000 1.9657 1.9687 399.9382 400.6833 0.1169 -1.0000 -1.0000 0129654 1598821329.00 151.4796 60.0010 32.0000 1.9666 1.9696 399.9217 400.6659 0.1167 -1.0000 -1.0000 0129716 1598821329.10 151.4796 60.0010 32.0000 1.9654 1.9684 399.9780 400.7236 0.1168 -1.0000 -1.0000 0129779 1598821329.20 151.4796 60.0010 32.0000 1.9655 1.9685 399.9414 400.6859 0.1168 -1.0000 -1.0000 0129841 1598821329.30 151.4796 60.0010 32.0000 1.9657 1.9687 399.9402 400.6859 0.1170 -1.0000 -1.0000 0129904 1598821329.40 151.4041 60.0010 32.0000 1.9656 1.9686 399.9275 400.6734 0.1170 -1.0000 -1.0000 0130388 1598821329.50 151.3907 60.0010 32.0000 1.9650 1.9680 399.9608 400.7065 0.1169 -1.0000 -1.0000 0130466 1598821329.60 151.3907 60.0010 32.0000 1.9650 1.9680 399.9179 400.6645 0.1171 -1.0000 -1.0000 0130529 1598821329.70 151.3907 60.0010 32.0000 1.9645 1.9675 399.9245 400.6707 0.1170 -1.0000 -1.0000 0130607 1598821329.80 151.3907 60.0010 32.0000 1.9648 1.9678 399.9256 400.6710 0.1169 -1.0000 -1.0000 0130669 1598821329.90 151.3947 60.0010 32.0000 1.9650 1.9681 399.8426 400.5877 0.1169 -1.0000 -1.0000 0130732 1598821330.00 151.4235 60.0009 32.0000 1.9650 1.9681 399.9798 400.7251 0.1169 -1.0000 -1.0000 0130810 1598821330.10 151.4235 60.0009 32.0000 1.9653 1.9683 399.9133 400.6608 0.1172 -1.0000 -1.0000 0130857 1598821330.20 151.4235 60.0009 32.0000 1.9654 1.9685 399.8982 400.6441 0.1169 -1.0000 -1.0000 0130919 1598821330.30 151.4235 60.0009 32.0000 1.9650 1.9680 399.9043 400.6497 0.1169 -1.0000 -1.0000 0130997 1598821330.40 151.4235 60.0009 32.0000 1.9645 1.9675 399.8665 400.6117 0.1169 -1.0000 -1.0000 0131060 1598821330.50 151.4235 60.0009 32.0000 1.9650 1.9680 399.8624 400.6085 0.1170 -1.0000 -1.0000 0131122 1598821330.60 151.4230 60.0009 32.0000 1.9645 1.9675 399.9145 400.6601 0.1169 -1.0000 -1.0000 0131200 1598821330.70 151.4230 60.0009 32.0000 1.9649 1.9679 399.9920 400.7375 0.1169 -1.0000 -1.0000 0131263 1598821330.80 151.4230 60.0009 32.0000 1.9647 1.9677 399.9326 400.6790 0.1170 -1.0000 -1.0000 0131325 1598821330.90 151.4230 60.0009 32.0000 1.9648 1.9678 399.8927 400.6395 0.1172 -1.0000 -1.0000 0131404 1598821331.00 151.4230 60.0009 32.0000 1.9652 1.9682 399.8819 400.6284 0.1171 -1.0000 -1.0000 0131466 1598821331.10 151.4308 60.0009 32.0000 1.9649 1.9679 399.8991 400.6452 0.1170 -1.0000 -1.0000 0131528 1598821331.20 151.4773 60.0009 32.0000 1.9653 1.9683 399.9220 400.6679 0.1170 -1.0000 -1.0000 0131607 1598821331.30 151.4773 60.0009 32.0000 1.9656 1.9686 399.8871 400.6338 0.1171 -1.0000 -1.0000 0131669 1598821331.40 151.4773 60.0009 32.0000 1.9654 1.9684 399.8780 400.6244 0.1170 -1.0000 -1.0000 0131732 1598821331.50 151.4773 60.0009 32.0000 1.9655 1.9685 399.9287 400.6749 0.1171 -1.0000 -1.0000 0132013 1598821331.60 151.4773 60.0009 32.0000 1.9652 1.9682 399.9147 400.6612 0.1170 -1.0000 -1.0000 0132075 1598821331.70 151.4506 60.0009 32.0000 1.9649 1.9679 399.9441 400.6898 0.1169 -1.0000 -1.0000 0132153 1598821331.80 151.4506 60.0009 32.0000 1.9656 1.9687 399.9297 400.6755 0.1170 -1.0000 -1.0000 0132216 1598821331.90 151.4506 60.0009 32.0000 1.9652 1.9682 399.9146 400.6595 0.1169 -1.0000 -1.0000 0132278 1598821332.00 151.4506 60.0009 32.0000 1.9653 1.9683 399.9868 400.7331 0.1170 -1.0000 -1.0000 0132403 1598821332.10 151.4506 60.0009 32.0000 1.9657 1.9687 399.8867 400.6327 0.1170 -1.0000 -1.0000 0132466 1598821332.20 151.4506 60.0009 32.0000 1.9654 1.9684 399.9404 400.6853 0.1169 -1.0000 -1.0000 0132528 1598821332.30 151.4588 60.0009 32.0000 1.9656 1.9686 399.8786 400.6245 0.1170 -1.0000 -1.0000 0132606 1598821332.40 151.4588 60.0009 32.0000 1.9652 1.9682 399.8696 400.6158 0.1170 -1.0000 -1.0000 0132669 1598821332.50 151.4588 60.0009 32.0000 1.9656 1.9687 399.9415 400.6880 0.1170 -1.0000 -1.0000 0132950 1598821332.60 151.4588 60.0009 32.0000 1.9649 1.9679 399.8999 400.6453 0.1169 -1.0000 -1.0000 0133028 1598821332.70 151.4588 60.0009 32.0000 1.9658 1.9688 399.8958 400.6413 0.1169 -1.0000 -1.0000 0133091 1598821332.80 151.4240 60.0009 32.0000 1.9656 1.9686 399.9744 400.7193 0.1168 -1.0000 -1.0000 0133153 1598821332.90 151.4240 60.0009 32.0000 1.9652 1.9682 399.9329 400.6789 0.1171 -1.0000 -1.0000 0133216 1598821333.00 151.4240 60.0009 32.0000 1.9654 1.9685 399.9578 400.7033 0.1169 -1.0000 -1.0000 0133544 1598821333.10 151.4240 60.0009 32.0000 1.9643 1.9673 399.8875 400.6330 0.1169 -1.0000 -1.0000 0133606 1598821333.20 151.4240 60.0009 32.0000 1.9648 1.9678 399.8793 400.6248 0.1169 -1.0000 -1.0000 0133684 1598821333.30 151.4240 60.0009 32.0000 1.9653 1.9683 400.0121 400.7571 0.1169 -1.0000 -1.0000 0133747 1598821333.40 151.4139 60.0009 32.0000 1.9653 1.9683 399.9799 400.7268 0.1171 -1.0000 -1.0000 0133809 1598821333.50 151.4139 60.0009 32.0000 1.9652 1.9682 399.8795 400.6263 0.1172 -1.0000 -1.0000 0133997 1598821333.60 151.4139 60.0009 32.0000 1.9652 1.9682 399.8735 400.6199 0.1170 -1.0000 -1.0000 0134059 1598821333.70 151.4139 60.0009 32.0000 1.9651 1.9682 399.9590 400.7048 0.1169 -1.0000 -1.0000 0134122 1598821333.80 151.4139 60.0009 32.0000 1.9651 1.9681 399.9657 400.7116 0.1170 -1.0000 -1.0000 0134200 1598821333.90 151.5021 60.0009 32.0000 1.9653 1.9683 399.8827 400.6284 0.1169 -1.0000 -1.0000 0134247 1598821334.00 151.5125 60.0009 32.0000 1.9650 1.9680 399.9124 400.6578 0.1169 -1.0000 -1.0000 0134325 1598821334.10 151.5125 60.0009 32.0000 1.9659 1.9689 399.9199 400.6664 0.1171 -1.0000 -1.0000 0134418 1598821334.20 151.5125 60.0009 32.0000 1.9655 1.9685 400.0259 400.7713 0.1169 -1.0000 -1.0000 0134481 1598821334.30 151.5125 60.0009 32.0000 1.9666 1.9696 399.9137 400.6594 0.1170 -1.0000 -1.0000 0134559 1598821334.40 151.5125 60.0009 32.0000 1.9658 1.9688 399.9636 400.7100 0.1170 -1.0000 -1.0000 0134622 1598821334.50 151.4830 60.0009 32.0000 1.9660 1.9690 399.9869 400.7326 0.1169 -1.0000 -1.0000 0134684 1598821334.60 151.4830 60.0009 32.0000 1.9655 1.9685 399.9535 400.6989 0.1169 -1.0000 -1.0000 0135481 1598821334.70 151.4830 60.0009 32.0000 1.9651 1.9682 399.9442 400.6892 0.1168 -1.0000 -1.0000 0135543 1598821334.80 151.4830 60.0009 32.0000 1.9655 1.9685 399.9537 400.6991 0.1169 -1.0000 -1.0000 0135606 1598821334.90 151.4830 60.0009 32.0000 1.9650 1.9681 399.8713 400.6167 0.1169 -1.0000 -1.0000 0135668 1598821335.00 151.5195 60.0013 32.0000 1.9657 1.9687 399.9885 400.7352 0.1171 -1.0000 -1.0000 0135777 1598821335.10 151.5195 60.0013 32.0000 1.9650 1.9681 399.8522 400.5972 0.1169 -1.0000 -1.0000 0135856 1598821335.20 151.5195 60.0013 32.0000 1.9660 1.9691 399.9676 400.7141 0.1171 -1.0000 -1.0000 0135918 1598821335.30 151.5195 60.0013 32.0000 1.9653 1.9683 399.9867 400.7319 0.1169 -1.0000 -1.0000 0135981 1598821335.40 151.5195 60.0013 32.0000 1.9652 1.9682 399.9706 400.7166 0.1170 -1.0000 -1.0000 0136043 1598821335.50 151.4801 60.0013 32.0000 1.9656 1.9686 399.9738 400.7199 0.1170 -1.0000 -1.0000 0136121 1598821335.60 151.4651 60.0013 32.0000 1.9651 1.9681 399.9346 400.6810 0.1170 -1.0000 -1.0000 0136246 1598821335.70 151.4651 60.0013 32.0000 1.9650 1.9680 399.9261 400.6715 0.1169 -1.0000 -1.0000 0136324 1598821335.80 151.4651 60.0013 32.0000 1.9656 1.9686 399.9034 400.6488 0.1169 -1.0000 -1.0000 0136387 1598821335.90 151.4651 60.0013 32.0000 1.9651 1.9681 399.9327 400.6780 0.1169 -1.0000 -1.0000 0136449 1598821336.00 151.4651 60.0013 32.0000 1.9655 1.9685 399.9928 400.7389 0.1169 -1.0000 -1.0000 0136512 1598821336.10 151.5674 60.0013 32.0000 1.9654 1.9684 399.9595 400.7042 0.1168 -1.0000 -1.0000 0136699 1598821336.20 151.5674 60.0013 32.0000 1.9656 1.9687 400.0145 400.7602 0.1169 -1.0000 -1.0000 0136762 1598821336.30 151.5674 60.0013 32.0000 1.9657 1.9687 399.9435 400.6894 0.1170 -1.0000 -1.0000 0136840 1598821336.40 151.5674 60.0013 32.0000 1.9664 1.9694 399.9623 400.7089 0.1171 -1.0000 -1.0000 0136902 1598821336.50 151.5674 60.0013 32.0000 1.9664 1.9694 399.9685 400.7142 0.1169 -1.0000 -1.0000 0136965 1598821336.60 151.5204 60.0013 32.0000 1.9656 1.9686 399.9886 400.7335 0.1168 -1.0000 -1.0000 0137199 1598821336.70 151.5204 60.0013 32.0000 1.9654 1.9684 399.8735 400.6179 0.1168 -1.0000 -1.0000 0137261 1598821336.80 151.5204 60.0013 32.0000 1.9657 1.9687 400.0338 400.7794 0.1168 -1.0000 -1.0000 0137324 1598821336.90 151.5204 60.0013 32.0000 1.9658 1.9688 400.0282 400.7735 0.1169 -1.0000 -1.0000 0137402 1598821337.00 151.5204 60.0013 32.0000 1.9652 1.9682 400.0202 400.7658 0.1169 -1.0000 -1.0000 0137465 1598821337.10 151.5204 60.0013 32.0000 1.9656 1.9687 399.9345 400.6791 0.1168 -1.0000 -1.0000 0137527 1598821337.20 151.5178 60.0013 32.0000 1.9649 1.9679 399.9108 400.6559 0.1169 -1.0000 -1.0000 0137761 1598821337.30 151.5175 60.0013 32.0000 1.9652 1.9682 399.8841 400.6288 0.1168 -1.0000 -1.0000 0137824 1598821337.40 151.5175 60.0013 32.0000 1.9652 1.9682 399.9031 400.6478 0.1168 -1.0000 -1.0000 0137886 1598821337.50 151.5175 60.0013 32.0000 1.9658 1.9688 399.9778 400.7238 0.1170 -1.0000 -1.0000 0137964 1598821337.60 151.5175 60.0013 32.0000 1.9651 1.9682 399.9109 400.6569 0.1170 -1.0000 -1.0000 0138027 1598821337.70 151.5175 60.0013 32.0000 1.9644 1.9674 399.9750 400.7207 0.1169 -1.0000 -1.0000 0138105 1598821337.80 151.4748 60.0013 32.0000 1.9654 1.9684 399.9032 400.6491 0.1170 -1.0000 -1.0000 0138167 1598821337.90 151.4748 60.0013 32.0000 1.9652 1.9682 399.9950 400.7407 0.1169 -1.0000 -1.0000 0138230 1598821338.00 151.4748 60.0013 32.0000 1.9653 1.9683 400.0068 400.7529 0.1170 -1.0000 -1.0000 0138292 1598821338.10 151.4748 60.0013 32.0000 1.9653 1.9683 400.0037 400.7495 0.1169 -1.0000 -1.0000 0138355 1598821338.20 151.4748 60.0013 32.0000 1.9658 1.9688 399.9398 400.6860 0.1170 -1.0000 -1.0000 0138745 1598821338.30 151.4929 60.0013 32.0000 1.9654 1.9684 399.8746 400.6206 0.1170 -1.0000 -1.0000 0138824 1598821338.40 151.4929 60.0013 32.0000 1.9652 1.9682 399.9748 400.7215 0.1171 -1.0000 -1.0000 0138886 1598821338.50 151.4929 60.0013 32.0000 1.9661 1.9692 399.8896 400.6353 0.1170 -1.0000 -1.0000 0138949 1598821338.60 151.4929 60.0013 32.0000 1.9654 1.9684 399.9659 400.7116 0.1169 -1.0000 -1.0000 0139027 1598821338.70 151.4929 60.0013 32.0000 1.9657 1.9687 399.8965 400.6409 0.1168 -1.0000 -1.0000 0139261 1598821338.80 151.4844 60.0013 32.0000 1.9656 1.9686 399.8848 400.6308 0.1170 -1.0000 -1.0000 0139323 1598821338.90 151.4812 60.0013 32.0000 1.9651 1.9681 400.0230 400.7689 0.1169 -1.0000 -1.0000 0139386 1598821339.00 151.4812 60.0013 32.0000 1.9654 1.9684 399.8534 400.5986 0.1169 -1.0000 -1.0000 0139448 1598821339.10 151.4812 60.0013 32.0000 1.9656 1.9686 399.9167 400.6627 0.1170 -1.0000 -1.0000 0139511 1598821339.20 151.4812 60.0013 32.0000 1.9652 1.9682 399.8809 400.6270 0.1170 -1.0000 -1.0000 0139698 1598821339.30 151.4812 60.0013 32.0000 1.9652 1.9682 399.9915 400.7372 0.1170 -1.0000 -1.0000 0139761 1598821339.40 151.5132 60.0013 32.0000 1.9651 1.9681 399.9469 400.6936 0.1171 -1.0000 -1.0000 0139823 1598821339.50 151.5132 60.0013 32.0000 1.9647 1.9677 399.9568 400.7027 0.1170 -1.0000 -1.0000 0139901 1598821339.60 151.5132 60.0013 32.0000 1.9656 1.9687 399.8341 400.5799 0.1169 -1.0000 -1.0000 0139964 1598821339.70 151.5132 60.0013 32.0000 1.9655 1.9685 399.8937 400.6386 0.1168 -1.0000 -1.0000 0140214 1598821339.80 151.5132 60.0013 32.0000 1.9652 1.9682 399.9408 400.6863 0.1169 -1.0000 -1.0000 0140276 1598821339.90 151.4628 60.0013 32.0000 1.9652 1.9682 399.9614 400.7064 0.1169 -1.0000 -1.0000 0140339 1598821340.00 151.4628 60.0013 32.0000 1.9648 1.9679 399.8713 400.6171 0.1170 -1.0000 -1.0000 0140401 1598821340.10 151.4628 60.0013 32.0000 1.9653 1.9683 399.9375 400.6824 0.1168 -1.0000 -1.0000 0140464 1598821340.20 151.4628 60.0013 32.0000 1.9646 1.9676 399.9221 400.6668 0.1168 -1.0000 -1.0000 0140698 1598821340.30 151.4628 60.0013 32.0000 1.9655 1.9685 399.9383 400.6836 0.1169 -1.0000 -1.0000 0140761 1598821340.40 151.4628 60.0013 32.0000 1.9654 1.9684 399.9196 400.6652 0.1170 -1.0000 -1.0000 0140823 1598821340.50 151.4628 60.0013 32.0000 1.9656 1.9686 399.9522 400.6993 0.1171 -1.0000 -1.0000 0140886 1598821340.60 151.5225 60.0013 32.0000 1.9650 1.9680 399.9251 400.6713 0.1170 -1.0000 -1.0000 0140964 1598821340.70 151.5225 60.0013 32.0000 1.9656 1.9686 399.8492 400.5950 0.1169 -1.0000 -1.0000 0141198 1598821340.80 151.5225 60.0013 32.0000 1.9652 1.9683 400.0034 400.7490 0.1169 -1.0000 -1.0000 0141261 1598821340.90 151.5225 60.0013 32.0000 1.9655 1.9685 399.9743 400.7205 0.1170 -1.0000 -1.0000 0141339 1598821341.00 151.5225 60.0013 32.0000 1.9654 1.9684 399.8821 400.6283 0.1170 -1.0000 -1.0000 0141401 1598821341.10 151.5091 60.0013 32.0000 1.9658 1.9688 399.9273 400.6732 0.1170 -1.0000 -1.0000 0141464 1598821341.20 151.4984 60.0013 32.0000 1.9655 1.9685 399.8832 400.6290 0.1170 -1.0000 -1.0000 0142245 1598821341.30 151.4984 60.0013 32.0000 1.9651 1.9681 399.8904 400.6374 0.1171 -1.0000 -1.0000 0142307 1598821341.40 151.4984 60.0013 32.0000 1.9658 1.9688 399.9103 400.6565 0.1170 -1.0000 -1.0000 0142370 1598821341.50 151.4984 60.0013 32.0000 1.9651 1.9681 399.9325 400.6792 0.1171 -1.0000 -1.0000 0142448 1598821341.60 151.4984 60.0013 32.0000 1.9651 1.9681 399.8634 400.6093 0.1170 -1.0000 -1.0000 0142510 1598821341.70 151.4569 60.0013 32.0000 1.9653 1.9683 399.9414 400.6871 0.1169 -1.0000 -1.0000 0142588 1598821341.80 151.4569 60.0013 32.0000 1.9656 1.9686 399.8295 400.5748 0.1169 -1.0000 -1.0000 0142682 1598821341.90 151.4569 60.0013 32.0000 1.9654 1.9685 399.9152 400.6604 0.1169 -1.0000 -1.0000 0142745 1598821342.00 151.4569 60.0013 32.0000 1.9657 1.9687 399.8943 400.6398 0.1169 -1.0000 -1.0000 0142823 1598821342.10 151.4569 60.0013 32.0000 1.9653 1.9683 399.9595 400.7061 0.1170 -1.0000 -1.0000 0142885 1598821342.20 151.4653 60.0013 32.0000 1.9646 1.9676 399.9333 400.6787 0.1169 -1.0000 -1.0000 0142948 1598821342.30 151.4653 60.0013 32.0000 1.9654 1.9684 399.9273 400.6738 0.1170 -1.0000 -1.0000 0143026 1598821342.40 151.4653 60.0013 32.0000 1.9655 1.9685 399.8935 400.6383 0.1169 -1.0000 -1.0000 0143088 1598821342.50 151.4653 60.0013 32.0000 1.9657 1.9688 399.8572 400.6034 0.1171 -1.0000 -1.0000 0143151 1598821342.60 151.4653 60.0013 32.0000 1.9651 1.9681 399.9756 400.7220 0.1170 -1.0000 -1.0000 0143213 1598821342.70 151.4634 60.0013 32.0000 1.9647 1.9677 399.9507 400.6969 0.1170 -1.0000 -1.0000 0143276 1598821342.80 151.4612 60.0013 32.0000 1.9655 1.9685 399.8934 400.6394 0.1170 -1.0000 -1.0000 0143416 1598821342.90 151.4612 60.0013 32.0000 1.9655 1.9685 399.9264 400.6717 0.1169 -1.0000 -1.0000 0143494 1598821343.00 151.4612 60.0013 32.0000 1.9655 1.9686 399.9348 400.6814 0.1171 -1.0000 -1.0000 0143557 1598821343.10 151.4612 60.0013 32.0000 1.9650 1.9681 399.9260 400.6730 0.1171 -1.0000 -1.0000 0143619 1598821343.20 151.4612 60.0013 32.0000 1.9658 1.9688 399.8498 400.5952 0.1169 -1.0000 -1.0000 0143682 1598821343.30 151.4926 60.0013 32.0000 1.9657 1.9688 399.9739 400.7196 0.1170 -1.0000 -1.0000 0143963 1598821343.40 151.4926 60.0013 32.0000 1.9653 1.9683 399.9400 400.6864 0.1170 -1.0000 -1.0000 0144025 1598821343.50 151.4926 60.0013 32.0000 1.9653 1.9683 399.9426 400.6880 0.1169 -1.0000 -1.0000 0144104 1598821343.60 151.4926 60.0013 32.0000 1.9655 1.9685 399.8693 400.6149 0.1170 -1.0000 -1.0000 0144166 1598821343.70 151.4926 60.0013 32.0000 1.9651 1.9681 399.9279 400.6738 0.1170 -1.0000 -1.0000 0144229 1598821343.80 151.5034 60.0013 32.0000 1.9659 1.9689 399.9142 400.6604 0.1171 -1.0000 -1.0000 0144916 1598821343.90 151.5078 60.0013 32.0000 1.9654 1.9684 399.8963 400.6430 0.1171 -1.0000 -1.0000 0144978 1598821344.00 151.5078 60.0013 32.0000 1.9655 1.9685 399.9055 400.6519 0.1170 -1.0000 -1.0000 0145056 1598821344.10 151.5078 60.0013 32.0000 1.9655 1.9685 399.8060 400.5518 0.1171 -1.0000 -1.0000 0145119 1598821344.20 151.5078 60.0013 32.0000 1.9655 1.9685 399.9814 400.7279 0.1170 -1.0000 -1.0000 0145182 1598821344.30 151.5078 60.0013 32.0000 1.9657 1.9687 399.8411 400.5866 0.1169 -1.0000 -1.0000 0145463 1598821344.40 151.4716 60.0013 32.0000 1.9655 1.9685 399.9343 400.6800 0.1170 -1.0000 -1.0000 0145525 1598821344.50 151.4716 60.0013 32.0000 1.9653 1.9683 399.9017 400.6481 0.1171 -1.0000 -1.0000 0145588 1598821344.60 151.4716 60.0013 32.0000 1.9654 1.9684 399.9264 400.6722 0.1170 -1.0000 -1.0000 0145666 1598821344.70 151.4716 60.0013 32.0000 1.9668 1.9698 399.9518 400.6983 0.1171 -1.0000 -1.0000 0145728 1598821344.80 151.4716 60.0013 32.0000 1.9658 1.9688 399.9122 400.6585 0.1170 -1.0000 -1.0000 0145791 1598821344.90 151.4850 60.0023 32.0000 1.9662 1.9692 400.0185 400.7640 0.1169 -1.0000 -1.0000 0145869 1598821345.00 151.4850 60.0023 32.0000 1.9654 1.9684 399.8663 400.6118 0.1169 -1.0000 -1.0000 0145931 1598821345.10 151.4850 60.0023 32.0000 1.9653 1.9683 399.9213 400.6658 0.1168 -1.0000 -1.0000 0145994 1598821345.20 151.4850 60.0023 32.0000 1.9650 1.9680 399.8853 400.6312 0.1170 -1.0000 -1.0000 0146056 1598821345.30 151.4850 60.0023 32.0000 1.9654 1.9684 399.9628 400.7086 0.1169 -1.0000 -1.0000 0146119 1598821345.40 151.4922 60.0023 32.0000 1.9652 1.9682 399.8996 400.6454 0.1170 -1.0000 -1.0000 0146462 1598821345.50 151.4990 60.0023 32.0000 1.9653 1.9684 399.9639 400.7101 0.1170 -1.0000 -1.0000 0146541 1598821345.60 151.4990 60.0023 32.0000 1.9656 1.9686 399.9251 400.6722 0.1172 -1.0000 -1.0000 0146603 1598821345.70 151.5001 60.0023 32.0000 1.9660 1.9690 399.8451 400.5914 0.1170 -1.0000 -1.0000 0146665 1598821345.80 151.5067 60.0023 32.0000 1.9661 1.9691 399.9861 400.7323 0.1169 -1.0000 -1.0000 0146728 1598821345.90 151.5067 60.0023 32.0000 1.9660 1.9690 399.8857 400.6305 0.1168 -1.0000 -1.0000 0146791 1598821346.00 151.5067 60.0023 32.0000 1.9652 1.9682 399.9221 400.6692 0.1171 -1.0000 -1.0000 0146869 1598821346.10 151.5067 60.0023 32.0000 1.9656 1.9687 399.8635 400.6085 0.1169 -1.0000 -1.0000 0146994 1598821346.20 151.5067 60.0023 32.0000 1.9651 1.9681 399.9290 400.6756 0.1171 -1.0000 -1.0000 0147056 1598821346.30 151.5067 60.0023 32.0000 1.9658 1.9688 399.8761 400.6220 0.1170 -1.0000 -1.0000 0147119 1598821346.40 151.5067 60.0023 32.0000 1.9655 1.9685 399.9207 400.6676 0.1171 -1.0000 -1.0000 0147181 1598821346.50 151.5067 60.0023 32.0000 1.9654 1.9684 399.8754 400.6208 0.1169 -1.0000 -1.0000 0147243 1598821346.60 151.4710 60.0023 32.0000 1.9657 1.9687 399.9014 400.6474 0.1170 -1.0000 -1.0000 0147322 1598821346.70 151.4372 60.0023 32.0000 1.9647 1.9677 399.9305 400.6765 0.1169 -1.0000 -1.0000 0147384 1598821346.80 151.4372 60.0023 32.0000 1.9654 1.9684 399.8345 400.5799 0.1169 -1.0000 -1.0000 0147447 1598821346.90 151.4372 60.0023 32.0000 1.9652 1.9682 399.8936 400.6395 0.1170 -1.0000 -1.0000 0147696 1598821347.00 151.4372 60.0023 32.0000 1.9650 1.9680 399.8660 400.6116 0.1170 -1.0000 -1.0000 0147759 1598821347.10 151.4372 60.0023 32.0000 1.9650 1.9681 399.9161 400.6623 0.1170 -1.0000 -1.0000 0147822 1598821347.20 151.4372 60.0023 32.0000 1.9653 1.9684 399.8390 400.5852 0.1170 -1.0000 -1.0000 0147900 1598821347.30 151.4372 60.0023 32.0000 1.9644 1.9674 399.9243 400.6703 0.1170 -1.0000 -1.0000 0147962 1598821347.40 151.4372 60.0023 32.0000 1.9654 1.9684 399.9142 400.6605 0.1170 -1.0000 -1.0000 0148212 1598821347.50 151.4372 60.0023 32.0000 1.9654 1.9684 399.9682 400.7149 0.1171 -1.0000 -1.0000 0148290 1598821347.60 151.4372 60.0023 32.0000 1.9647 1.9677 399.9338 400.6804 0.1171 -1.0000 -1.0000 0148353 1598821347.70 151.4494 60.0023 32.0000 1.9653 1.9683 399.8360 400.5825 0.1171 -1.0000 -1.0000 0148415 1598821347.80 151.4494 60.0023 32.0000 1.9649 1.9679 399.9182 400.6649 0.1171 -1.0000 -1.0000 0148478 1598821347.90 151.4494 60.0023 32.0000 1.9654 1.9684 399.8176 400.5628 0.1169 -1.0000 -1.0000 0148728 1598821348.00 151.4494 60.0023 32.0000 1.9654 1.9684 399.9298 400.6758 0.1170 -1.0000 -1.0000 0148806 1598821348.10 151.4494 60.0023 32.0000 1.9650 1.9680 399.8908 400.6366 0.1170 -1.0000 -1.0000 0148868 1598821348.20 151.4494 60.0023 32.0000 1.9653 1.9684 399.9636 400.7105 0.1172 -1.0000 -1.0000 0148931 1598821348.30 151.4568 60.0023 32.0000 1.9660 1.9690 399.9329 400.6798 0.1171 -1.0000 -1.0000 0149009 1598821348.40 151.4632 60.0023 32.0000 1.9652 1.9682 399.9840 400.7295 0.1169 -1.0000 -1.0000 0149431 1598821348.50 151.4632 60.0023 32.0000 1.9652 1.9682 399.9241 400.6706 0.1171 -1.0000 -1.0000 0149493 1598821348.60 151.4632 60.0023 32.0000 1.9646 1.9676 399.9385 400.6847 0.1170 -1.0000 -1.0000 0149571 1598821348.70 151.4632 60.0023 32.0000 1.9658 1.9688 399.9271 400.6726 0.1169 -1.0000 -1.0000 0149634 1598821348.80 151.4632 60.0023 32.0000 1.9657 1.9687 399.9218 400.6676 0.1170 -1.0000 -1.0000 0149696 1598821348.90 151.4311 60.0023 32.0000 1.9655 1.9685 399.9759 400.7224 0.1170 -1.0000 -1.0000 0149774 1598821349.00 151.4311 60.0023 32.0000 1.9654 1.9684 399.8746 400.6208 0.1170 -1.0000 -1.0000 0149837 1598821349.10 151.4311 60.0023 32.0000 1.9653 1.9683 399.9615 400.7084 0.1171 -1.0000 -1.0000 0149899 1598821349.20 151.4311 60.0023 32.0000 1.9658 1.9688 399.8816 400.6277 0.1170 -1.0000 -1.0000 0149962 1598821349.30 151.4311 60.0023 32.0000 1.9651 1.9681 400.0011 400.7474 0.1170 -1.0000 -1.0000 0150024 1598821349.40 151.4738 60.0023 32.0000 1.9651 1.9681 399.9392 400.6856 0.1170 -1.0000 -1.0000 0150087 1598821349.50 151.4842 60.0023 32.0000 1.9653 1.9683 399.9502 400.6966 0.1171 -1.0000 -1.0000 0150165 1598821349.60 151.4842 60.0023 32.0000 1.9649 1.9679 399.8407 400.5870 0.1170 -1.0000 -1.0000 0150227 1598821349.70 151.4842 60.0023 32.0000 1.9653 1.9683 399.9166 400.6626 0.1169 -1.0000 -1.0000 0150305 1598821349.80 151.4842 60.0023 32.0000 1.9655 1.9685 399.9866 400.7324 0.1170 -1.0000 -1.0000 0150368 1598821349.90 151.4851 60.0023 32.0000 1.9655 1.9685 399.9299 400.6754 0.1170 -1.0000 -1.0000 0150430 1598821350.00 151.4898 60.0018 32.0000 1.9653 1.9683 399.8833 400.6304 0.1171 -1.0000 -1.0000 0150665 1598821350.10 151.4898 60.0018 32.0000 1.9650 1.9680 399.8521 400.5981 0.1170 -1.0000 -1.0000 0150727 1598821350.20 151.4898 60.0018 32.0000 1.9654 1.9684 399.9036 400.6493 0.1170 -1.0000 -1.0000 0150790 1598821350.30 151.4898 60.0018 32.0000 1.9654 1.9684 399.8685 400.6150 0.1170 -1.0000 -1.0000 0150868 1598821350.40 151.4898 60.0018 32.0000 1.9657 1.9687 399.9565 400.7027 0.1170 -1.0000 -1.0000 0150930 1598821350.50 151.4898 60.0018 32.0000 1.9653 1.9683 399.8549 400.6001 0.1169 -1.0000 -1.0000 0151164 1598821350.60 151.4898 60.0018 32.0000 1.9648 1.9678 399.9054 400.6511 0.1170 -1.0000 -1.0000 0151243 1598821350.70 151.5096 60.0018 32.0000 1.9648 1.9678 399.9164 400.6628 0.1171 -1.0000 -1.0000 0151305 1598821350.80 151.5096 60.0018 32.0000 1.9652 1.9682 399.9071 400.6537 0.1171 -1.0000 -1.0000 0151352 1598821350.90 151.5096 60.0018 32.0000 1.9651 1.9681 399.9093 400.6557 0.1171 -1.0000 -1.0000 0151430 1598821351.00 151.5096 60.0018 32.0000 1.9656 1.9686 399.9428 400.6882 0.1169 -1.0000 -1.0000 0151805 1598821351.10 151.5096 60.0018 32.0000 1.9656 1.9687 399.9868 400.7334 0.1171 -1.0000 -1.0000 0151867 1598821351.20 151.5553 60.0018 32.0000 1.9660 1.9690 399.9643 400.7104 0.1170 -1.0000 -1.0000 0151945 1598821351.30 151.5562 60.0018 32.0000 1.9660 1.9690 400.0523 400.7977 0.1169 -1.0000 -1.0000 0152008 1598821351.40 151.5562 60.0018 32.0000 1.9664 1.9694 400.0001 400.7465 0.1170 -1.0000 -1.0000 0152071 1598821351.50 151.5562 60.0018 32.0000 1.9656 1.9687 399.9242 400.6699 0.1169 -1.0000 -1.0000 0152820 1598821351.60 151.5562 60.0018 32.0000 1.9655 1.9686 399.8938 400.6395 0.1169 -1.0000 -1.0000 0152883 1598821351.70 151.5600 60.0018 32.0000 1.9660 1.9690 399.9745 400.7200 0.1168 -1.0000 -1.0000 0152945 1598821351.80 151.5901 60.0018 32.0000 1.9664 1.9694 399.9461 400.6914 0.1169 -1.0000 -1.0000 0153055 1598821351.90 151.5901 60.0018 32.0000 1.9666 1.9696 399.9225 400.6677 0.1169 -1.0000 -1.0000 0153117 1598821352.00 151.5901 60.0018 32.0000 1.9663 1.9693 399.9548 400.7006 0.1169 -1.0000 -1.0000 0153195 1598821352.10 151.5901 60.0018 32.0000 1.9652 1.9682 399.9686 400.7142 0.1170 -1.0000 -1.0000 0153258 1598821352.20 151.5901 60.0018 32.0000 1.9653 1.9683 399.9402 400.6860 0.1168 -1.0000 -1.0000 0153320 1598821352.30 151.5901 60.0018 32.0000 1.9663 1.9694 399.9063 400.6500 0.1167 -1.0000 -1.0000 0153383 1598821352.40 151.5306 60.0018 32.0000 1.9661 1.9691 399.9315 400.6773 0.1170 -1.0000 -1.0000 0153445 1598821352.50 151.5306 60.0018 32.0000 1.9654 1.9684 399.9012 400.6462 0.1168 -1.0000 -1.0000 0153508 1598821352.60 151.5306 60.0018 32.0000 1.9652 1.9682 399.9546 400.7004 0.1170 -1.0000 -1.0000 0153586 1598821352.70 151.5306 60.0018 32.0000 1.9660 1.9690 399.8659 400.6119 0.1170 -1.0000 -1.0000 0153648 1598821352.80 151.5306 60.0018 32.0000 1.9659 1.9689 399.9263 400.6720 0.1169 -1.0000 -1.0000 0153711 1598821352.90 151.4807 60.0018 32.0000 1.9654 1.9684 399.9313 400.6770 0.1169 -1.0000 -1.0000 0153789 1598821353.00 151.4807 60.0018 32.0000 1.9651 1.9681 399.9053 400.6491 0.1167 -1.0000 -1.0000 0153851 1598821353.10 151.4807 60.0018 32.0000 1.9649 1.9679 399.8928 400.6380 0.1169 -1.0000 -1.0000 0153914 1598821353.20 151.4807 60.0018 32.0000 1.9650 1.9680 399.8277 400.5735 0.1170 -1.0000 -1.0000 0153976 1598821353.30 151.4807 60.0018 32.0000 1.9650 1.9680 399.9025 400.6486 0.1170 -1.0000 -1.0000 0154039 1598821353.40 151.4807 60.0018 32.0000 1.9658 1.9688 399.9960 400.7421 0.1170 -1.0000 -1.0000 0154117 1598821353.50 151.4807 60.0018 32.0000 1.9657 1.9687 399.9540 400.7003 0.1170 -1.0000 -1.0000 0154179 1598821353.60 151.4807 60.0018 32.0000 1.9647 1.9678 399.8664 400.6117 0.1169 -1.0000 -1.0000 0154242 1598821353.70 151.4807 60.0018 32.0000 1.9657 1.9687 399.8554 400.6014 0.1170 -1.0000 -1.0000 0154320 1598821353.80 151.4807 60.0018 32.0000 1.9661 1.9692 399.9160 400.6618 0.1169 -1.0000 -1.0000 0154382 1598821353.90 151.4807 60.0018 32.0000 1.9660 1.9690 399.8686 400.6137 0.1169 -1.0000 -1.0000 0154445 1598821354.00 151.4677 60.0018 32.0000 1.9655 1.9685 399.9254 400.6717 0.1171 -1.0000 -1.0000 0154523 1598821354.10 151.4677 60.0018 32.0000 1.9656 1.9686 399.9388 400.6856 0.1170 -1.0000 -1.0000 0155289 1598821354.20 151.4677 60.0018 32.0000 1.9652 1.9682 399.9260 400.6715 0.1170 -1.0000 -1.0000 0155351 1598821354.30 151.4677 60.0018 32.0000 1.9653 1.9684 399.9004 400.6468 0.1170 -1.0000 -1.0000 0155429 1598821354.40 151.4677 60.0018 32.0000 1.9658 1.9688 399.8940 400.6393 0.1170 -1.0000 -1.0000 0155492 1598821354.50 151.5113 60.0018 32.0000 1.9655 1.9686 399.8963 400.6429 0.1170 -1.0000 -1.0000 0155554 1598821354.60 151.5113 60.0018 32.0000 1.9654 1.9684 399.8342 400.5782 0.1167 -1.0000 -1.0000 0155757 1598821354.70 151.5113 60.0018 32.0000 1.9656 1.9686 399.8469 400.5930 0.1170 -1.0000 -1.0000 0155820 1598821354.80 151.5113 60.0018 32.0000 1.9656 1.9686 399.8552 400.6014 0.1171 -1.0000 -1.0000 0155882 1598821354.90 151.5113 60.0018 32.0000 1.9654 1.9684 399.9047 400.6503 0.1168 -1.0000 -1.0000 0155945 1598821355.00 151.5267 60.0020 32.0000 1.9647 1.9677 399.8758 400.6206 0.1169 -1.0000 -1.0000 0156023 1598821355.10 151.5428 60.0022 32.0000 1.9657 1.9688 399.9169 400.6631 0.1170 -1.0000 -1.0000 0156085 1598821355.20 151.5428 60.0022 32.0000 1.9653 1.9683 399.8922 400.6376 0.1168 -1.0000 -1.0000 0156148 1598821355.30 151.5428 60.0022 32.0000 1.9663 1.9693 399.9736 400.7187 0.1169 -1.0000 -1.0000 0156210 1598821355.40 151.5428 60.0022 32.0000 1.9659 1.9689 399.9454 400.6915 0.1170 -1.0000 -1.0000 0156273 1598821355.50 151.5428 60.0022 32.0000 1.9652 1.9682 400.0705 400.8165 0.1169 -1.0000 -1.0000 0156351 1598821355.60 151.5216 60.0022 32.0000 1.9659 1.9689 399.8659 400.6110 0.1169 -1.0000 -1.0000 0156413 1598821355.70 151.4870 60.0022 32.0000 1.9656 1.9686 399.9127 400.6581 0.1169 -1.0000 -1.0000 0156491 1598821355.80 151.4870 60.0022 32.0000 1.9663 1.9693 399.8986 400.6437 0.1168 -1.0000 -1.0000 0156554 1598821355.90 151.4870 60.0022 32.0000 1.9665 1.9695 399.9170 400.6640 0.1171 -1.0000 -1.0000 0156616 1598821356.00 151.4870 60.0022 32.0000 1.9653 1.9683 399.8856 400.6319 0.1170 -1.0000 -1.0000 0156694 1598821356.10 151.4870 60.0022 32.0000 1.9658 1.9689 399.9195 400.6660 0.1171 -1.0000 -1.0000 0156741 1598821356.20 151.4870 60.0022 32.0000 1.9659 1.9689 399.9464 400.6926 0.1170 -1.0000 -1.0000 0156819 1598821356.30 151.4870 60.0022 32.0000 1.9657 1.9687 399.9075 400.6532 0.1170 -1.0000 -1.0000 0156882 1598821356.40 151.4870 60.0022 32.0000 1.9660 1.9690 400.0028 400.7483 0.1169 -1.0000 -1.0000 0156944 1598821356.50 151.4870 60.0022 32.0000 1.9662 1.9692 400.0308 400.7767 0.1169 -1.0000 -1.0000 0157007 1598821356.60 151.4870 60.0022 32.0000 1.9656 1.9686 399.9223 400.6675 0.1168 -1.0000 -1.0000 0157085 1598821356.70 151.4708 60.0022 32.0000 1.9650 1.9680 399.9406 400.6867 0.1170 -1.0000 -1.0000 0157179 1598821356.80 151.4708 60.0022 32.0000 1.9655 1.9685 399.9249 400.6708 0.1170 -1.0000 -1.0000 0157257 1598821356.90 151.4708 60.0022 32.0000 1.9655 1.9685 399.9288 400.6748 0.1170 -1.0000 -1.0000 0157319 1598821357.00 151.4708 60.0022 32.0000 1.9654 1.9684 399.8463 400.5923 0.1170 -1.0000 -1.0000 0157382 1598821357.10 151.4708 60.0022 32.0000 1.9655 1.9686 399.9987 400.7448 0.1170 -1.0000 -1.0000 0157444 1598821357.20 151.4853 60.0022 32.0000 1.9657 1.9687 399.8727 400.6185 0.1170 -1.0000 -1.0000 0157522 1598821357.30 151.5133 60.0022 32.0000 1.9653 1.9683 399.9654 400.7111 0.1169 -1.0000 -1.0000 0157585 1598821357.40 151.5133 60.0022 32.0000 1.9656 1.9686 400.0218 400.7686 0.1171 -1.0000 -1.0000 0157647 1598821357.50 151.5133 60.0022 32.0000 1.9661 1.9691 399.8498 400.5955 0.1169 -1.0000 -1.0000 0157725 1598821357.60 151.5133 60.0022 32.0000 1.9654 1.9684 399.9430 400.6887 0.1169 -1.0000 -1.0000 0157788 1598821357.70 151.5133 60.0022 32.0000 1.9666 1.9696 399.8960 400.6420 0.1170 -1.0000 -1.0000 0158225 1598821357.80 151.5119 60.0022 32.0000 1.9660 1.9690 399.9938 400.7393 0.1169 -1.0000 -1.0000 0158288 1598821357.90 151.5119 60.0022 32.0000 1.9658 1.9688 400.0064 400.7523 0.1169 -1.0000 -1.0000 0158350 1598821358.00 151.5119 60.0022 32.0000 1.9649 1.9679 399.9863 400.7325 0.1170 -1.0000 -1.0000 0158428 1598821358.10 151.5119 60.0022 32.0000 1.9653 1.9683 399.8933 400.6382 0.1168 -1.0000 -1.0000 0158491 1598821358.20 151.5119 60.0022 32.0000 1.9652 1.9682 399.9349 400.6800 0.1168 -1.0000 -1.0000 0158741 1598821358.30 151.4977 60.0022 32.0000 1.9656 1.9686 399.9248 400.6703 0.1169 -1.0000 -1.0000 0158819 1598821358.40 151.4898 60.0022 32.0000 1.9663 1.9693 399.8742 400.6195 0.1170 -1.0000 -1.0000 0158881 1598821358.50 151.4898 60.0022 32.0000 1.9654 1.9684 399.9485 400.6951 0.1171 -1.0000 -1.0000 0158944 1598821358.60 151.4898 60.0022 32.0000 1.9655 1.9685 399.8844 400.6295 0.1169 -1.0000 -1.0000 0159022 1598821358.70 151.4898 60.0022 32.0000 1.9656 1.9686 399.9778 400.7239 0.1170 -1.0000 -1.0000 0159194 1598821358.80 151.4898 60.0022 32.0000 1.9662 1.9692 399.9700 400.7167 0.1171 -1.0000 -1.0000 0159256 1598821358.90 151.5267 60.0022 32.0000 1.9658 1.9688 399.9495 400.6958 0.1170 -1.0000 -1.0000 0159334 1598821359.00 151.5267 60.0022 32.0000 1.9655 1.9685 399.9188 400.6645 0.1169 -1.0000 -1.0000 0159397 1598821359.10 151.5267 60.0022 32.0000 1.9657 1.9687 399.9263 400.6719 0.1169 -1.0000 -1.0000 0159459 1598821359.20 151.5267 60.0022 32.0000 1.9649 1.9679 399.9162 400.6614 0.1169 -1.0000 -1.0000 0159944 1598821359.30 151.5267 60.0022 32.0000 1.9660 1.9690 400.0028 400.7488 0.1170 -1.0000 -1.0000 0200006 1598821359.40 151.6183 60.0022 32.0000 1.9659 1.9689 400.0134 400.7596 0.1169 -1.0000 -1.0000 0200069 1598821359.50 151.6183 60.0022 32.0000 1.9650 1.9680 399.9143 400.6596 0.1169 -1.0000 -1.0000 0200147 1598821359.60 151.6183 60.0022 32.0000 1.9654 1.9684 399.9664 400.7116 0.1169 -1.0000 -1.0000 0200209 1598821359.70 151.6183 60.0022 32.0000 1.9663 1.9693 399.9980 400.7443 0.1170 -1.0000 -1.0000 0200444 1598821359.80 151.6183 60.0022 32.0000 1.9663 1.9694 399.9695 400.7151 0.1169 -1.0000 -1.0000 0200506 1598821359.90 151.6183 60.0022 32.0000 1.9660 1.9690 399.9715 400.7169 0.1169 -1.0000 -1.0000 0200569 1598821360.00 151.5370 60.0023 32.0000 1.9661 1.9692 399.9280 400.6737 0.1170 -1.0000 -1.0000 0200647 1598821360.10 151.5370 60.0023 32.0000 1.9651 1.9681 399.8925 400.6380 0.1169 -1.0000 -1.0000 0200709 1598821360.20 151.5370 60.0023 32.0000 1.9657 1.9687 399.9005 400.6451 0.1168 -1.0000 -1.0000 0200943 1598821360.30 151.5370 60.0023 32.0000 1.9654 1.9684 399.9312 400.6766 0.1170 -1.0000 -1.0000 0201022 1598821360.40 151.5370 60.0023 32.0000 1.9663 1.9693 399.9784 400.7248 0.1170 -1.0000 -1.0000 0201084 1598821360.50 151.5370 60.0023 32.0000 1.9657 1.9687 399.9686 400.7149 0.1170 -1.0000 -1.0000 0201146 1598821360.60 151.5370 60.0023 32.0000 1.9653 1.9683 399.9871 400.7328 0.1170 -1.0000 -1.0000 0201209 1598821360.70 151.5298 60.0023 32.0000 1.9658 1.9688 399.8796 400.6254 0.1170 -1.0000 -1.0000 0201443 1598821360.80 151.5295 60.0023 32.0000 1.9665 1.9695 400.0200 400.7659 0.1169 -1.0000 -1.0000 0201506 1598821360.90 151.5295 60.0023 32.0000 1.9663 1.9693 399.9262 400.6714 0.1169 -1.0000 -1.0000 0201568 1598821361.00 151.5295 60.0023 32.0000 1.9657 1.9687 399.9772 400.7227 0.1169 -1.0000 -1.0000 0201631 1598821361.10 151.5295 60.0023 32.0000 1.9656 1.9686 399.9193 400.6641 0.1167 -1.0000 -1.0000 0201693 1598821361.20 151.4828 60.0023 32.0000 1.9658 1.9688 399.9757 400.7212 0.1170 -1.0000 -1.0000 0201943 1598821361.30 151.4828 60.0023 32.0000 1.9655 1.9685 399.8967 400.6420 0.1169 -1.0000 -1.0000 0202006 1598821361.40 151.4828 60.0023 32.0000 1.9660 1.9690 399.9805 400.7262 0.1169 -1.0000 -1.0000 0202068 1598821361.50 151.4828 60.0023 32.0000 1.9656 1.9686 399.9281 400.6739 0.1170 -1.0000 -1.0000 0202131 1598821361.60 151.4828 60.0023 32.0000 1.9655 1.9685 399.9226 400.6678 0.1169 -1.0000 -1.0000 0202193 1598821361.70 151.4828 60.0023 32.0000 1.9647 1.9677 399.8923 400.6371 0.1168 -1.0000 -1.0000 0202271 1598821361.80 151.4908 60.0023 32.0000 1.9657 1.9687 399.9039 400.6502 0.1170 -1.0000 -1.0000 0202334 1598821361.90 151.4908 60.0023 32.0000 1.9650 1.9681 399.9355 400.6809 0.1169 -1.0000 -1.0000 0202396 1598821362.00 151.4908 60.0023 32.0000 1.9652 1.9682 399.9231 400.6691 0.1170 -1.0000 -1.0000 0202474 1598821362.10 151.4908 60.0023 32.0000 1.9651 1.9681 399.9029 400.6487 0.1170 -1.0000 -1.0000 0202537 1598821362.20 151.4908 60.0023 32.0000 1.9649 1.9679 399.9191 400.6650 0.1170 -1.0000 -1.0000 0202599 1598821362.30 151.4910 60.0023 32.0000 1.9658 1.9689 399.8901 400.6360 0.1170 -1.0000 -1.0000 0202771 1598821362.40 151.4910 60.0023 32.0000 1.9654 1.9684 400.0003 400.7466 0.1170 -1.0000 -1.0000 0202834 1598821362.50 151.4910 60.0023 32.0000 1.9655 1.9686 399.9269 400.6731 0.1170 -1.0000 -1.0000 0202896 1598821362.60 151.4910 60.0023 32.0000 1.9657 1.9687 399.9700 400.7162 0.1170 -1.0000 -1.0000 0202974 1598821362.70 151.4910 60.0023 32.0000 1.9659 1.9689 399.9238 400.6697 0.1169 -1.0000 -1.0000 0203037 1598821362.80 151.4910 60.0023 32.0000 1.9655 1.9686 399.9303 400.6758 0.1169 -1.0000 -1.0000 0203209 1598821362.90 151.5172 60.0023 32.0000 1.9655 1.9686 400.0108 400.7568 0.1170 -1.0000 -1.0000 0203287 1598821363.00 151.5172 60.0023 32.0000 1.9652 1.9682 399.9562 400.7025 0.1170 -1.0000 -1.0000 0203349 1598821363.10 151.5172 60.0023 32.0000 1.9652 1.9682 400.0059 400.7515 0.1169 -1.0000 -1.0000 0203412 1598821363.20 151.5172 60.0023 32.0000 1.9661 1.9691 399.9038 400.6490 0.1169 -1.0000 -1.0000 0203490 1598821363.30 151.5172 60.0023 32.0000 1.9665 1.9696 399.9885 400.7344 0.1169 -1.0000 -1.0000 0203771 1598821363.40 151.5172 60.0023 32.0000 1.9657 1.9687 399.9648 400.7113 0.1171 -1.0000 -1.0000 0203833 1598821363.50 151.5177 60.0023 32.0000 1.9655 1.9685 399.9696 400.7165 0.1170 -1.0000 -1.0000 0203896 1598821363.60 151.5177 60.0023 32.0000 1.9652 1.9682 399.8912 400.6370 0.1170 -1.0000 -1.0000 0203958 1598821363.70 151.5177 60.0023 32.0000 1.9656 1.9686 399.9745 400.7199 0.1169 -1.0000 -1.0000 0204036 1598821363.80 151.5177 60.0023 32.0000 1.9656 1.9686 399.8677 400.6135 0.1170 -1.0000 -1.0000 0204318 1598821363.90 151.5177 60.0023 32.0000 1.9654 1.9684 399.9450 400.6913 0.1170 -1.0000 -1.0000 0204380 1598821364.00 151.5177 60.0023 32.0000 1.9655 1.9686 399.9356 400.6810 0.1169 -1.0000 -1.0000 0204443 1598821364.10 151.5580 60.0023 32.0000 1.9657 1.9687 399.9318 400.6777 0.1169 -1.0000 -1.0000 0204505 1598821364.20 151.5672 60.0023 32.0000 1.9659 1.9690 400.0317 400.7774 0.1169 -1.0000 -1.0000 0204568 1598821364.30 151.5672 60.0023 32.0000 1.9660 1.9690 399.9320 400.6775 0.1169 -1.0000 -1.0000 0205005 1598821364.40 151.5672 60.0023 32.0000 1.9663 1.9694 399.9243 400.6693 0.1169 -1.0000 -1.0000 0205067 1598821364.50 151.5672 60.0023 32.0000 1.9657 1.9687 399.9216 400.6670 0.1169 -1.0000 -1.0000 0205130 1598821364.60 151.5653 60.0022 32.0000 1.9660 1.9690 399.9421 400.6867 0.1168 -1.0000 -1.0000 0205208 1598821364.70 151.5001 60.0016 32.0000 1.9654 1.9684 399.9527 400.6991 0.1170 -1.0000 -1.0000 0205271 1598821364.80 151.5001 60.0016 32.0000 1.9657 1.9688 399.9269 400.6718 0.1168 -1.0000 -1.0000 0205505 1598821364.90 151.5001 60.0016 32.0000 1.9658 1.9688 399.9309 400.6766 0.1169 -1.0000 -1.0000 0205583 1598821365.00 151.5001 60.0016 32.0000 1.9654 1.9684 399.9143 400.6596 0.1169 -1.0000 -1.0000 0205645 1598821365.10 151.5001 60.0016 32.0000 1.9655 1.9685 399.8804 400.6263 0.1170 -1.0000 -1.0000 0205708 1598821365.20 151.5001 60.0016 32.0000 1.9657 1.9688 399.9280 400.6742 0.1170 -1.0000 -1.0000 0205771 1598821365.30 151.5001 60.0016 32.0000 1.9656 1.9686 399.9224 400.6679 0.1169 -1.0000 -1.0000 0206005 1598821365.40 151.4897 60.0016 32.0000 1.9653 1.9684 400.0397 400.7858 0.1169 -1.0000 -1.0000 0206067 1598821365.50 151.4306 60.0016 32.0000 1.9653 1.9684 399.8683 400.6136 0.1169 -1.0000 -1.0000 0206145 1598821365.60 151.4306 60.0016 32.0000 1.9651 1.9681 399.8187 400.5630 0.1167 -1.0000 -1.0000 0206208 1598821365.70 151.4615 60.0016 32.0000 1.9658 1.9688 399.8633 400.6090 0.1170 -1.0000 -1.0000 0206286 1598821365.80 151.4851 60.0016 32.0000 1.9653 1.9683 399.9380 400.6842 0.1170 -1.0000 -1.0000 0206348 1598821365.90 151.4851 60.0016 32.0000 1.9658 1.9688 399.9153 400.6613 0.1170 -1.0000 -1.0000 0206520 1598821366.00 151.4851 60.0016 32.0000 1.9651 1.9681 399.9932 400.7406 0.1171 -1.0000 -1.0000 0206598 1598821366.10 151.4851 60.0016 32.0000 1.9653 1.9684 399.9635 400.7093 0.1170 -1.0000 -1.0000 0206661 1598821366.20 151.4851 60.0016 32.0000 1.9659 1.9689 400.0042 400.7503 0.1170 -1.0000 -1.0000 0206723 1598821366.30 151.4456 60.0016 32.0000 1.9656 1.9686 399.9942 400.7397 0.1169 -1.0000 -1.0000 0206801 1598821366.40 151.4456 60.0016 32.0000 1.9655 1.9685 399.8969 400.6423 0.1169 -1.0000 -1.0000 0207176 1598821366.50 151.4456 60.0016 32.0000 1.9654 1.9684 399.9237 400.6702 0.1170 -1.0000 -1.0000 0207239 1598821366.60 151.4456 60.0016 32.0000 1.9657 1.9687 399.8759 400.6209 0.1169 -1.0000 -1.0000 0207301 1598821366.70 151.4456 60.0016 32.0000 1.9657 1.9687 399.8814 400.6267 0.1169 -1.0000 -1.0000 0207364 1598821366.80 151.4624 60.0016 32.0000 1.9663 1.9693 399.9239 400.6697 0.1169 -1.0000 -1.0000 0207426 1598821366.90 151.4816 60.0016 32.0000 1.9651 1.9681 399.9738 400.7191 0.1168 -1.0000 -1.0000 0207723 1598821367.00 151.4816 60.0016 32.0000 1.9653 1.9683 399.9406 400.6859 0.1170 -1.0000 -1.0000 0207786 1598821367.10 151.4816 60.0016 32.0000 1.9653 1.9683 399.8850 400.6307 0.1170 -1.0000 -1.0000 0207848 1598821367.20 151.4816 60.0016 32.0000 1.9650 1.9680 399.9388 400.6851 0.1171 -1.0000 -1.0000 0207911 1598821367.30 151.4816 60.0016 32.0000 1.9662 1.9692 399.8967 400.6442 0.1172 -1.0000 -1.0000 0207973 1598821367.40 151.4816 60.0016 32.0000 1.9650 1.9680 399.9077 400.6542 0.1171 -1.0000 -1.0000 0208317 1598821367.50 151.4816 60.0016 32.0000 1.9649 1.9679 399.8390 400.5849 0.1169 -1.0000 -1.0000 0208379 1598821367.60 151.4816 60.0016 32.0000 1.9654 1.9684 399.9726 400.7182 0.1170 -1.0000 -1.0000 0208442 1598821367.70 151.4624 60.0016 32.0000 1.9656 1.9686 399.9405 400.6868 0.1170 -1.0000 -1.0000 0208520 1598821367.80 151.4624 60.0016 32.0000 1.9657 1.9687 399.9408 400.6866 0.1170 -1.0000 -1.0000 0208582 1598821367.90 151.4624 60.0016 32.0000 1.9653 1.9683 399.9024 400.6488 0.1171 -1.0000 -1.0000 0208645 1598821368.00 151.4438 60.0016 32.0000 1.9653 1.9684 399.8594 400.6050 0.1170 -1.0000 -1.0000 0208723 1598821368.10 151.4438 60.0016 32.0000 1.9654 1.9685 399.9559 400.7025 0.1171 -1.0000 -1.0000 0208785 1598821368.20 151.4438 60.0016 32.0000 1.9648 1.9679 399.9360 400.6819 0.1169 -1.0000 -1.0000 0208848 1598821368.30 151.4438 60.0016 32.0000 1.9661 1.9691 399.9686 400.7157 0.1172 -1.0000 -1.0000 0208910 1598821368.40 151.4438 60.0016 32.0000 1.9645 1.9675 399.9056 400.6526 0.1171 -1.0000 -1.0000 0209113 1598821368.50 151.4455 60.0016 32.0000 1.9656 1.9686 400.0017 400.7484 0.1171 -1.0000 -1.0000 0209176 1598821368.60 151.4577 60.0016 32.0000 1.9657 1.9687 399.8701 400.6162 0.1170 -1.0000 -1.0000 0209254 1598821368.70 151.4577 60.0016 32.0000 1.9652 1.9682 399.9450 400.6910 0.1170 -1.0000 -1.0000 0209316 1598821368.80 151.4577 60.0016 32.0000 1.9652 1.9682 399.9253 400.6716 0.1170 -1.0000 -1.0000 0209379 1598821368.90 151.4577 60.0016 32.0000 1.9653 1.9684 399.8484 400.5944 0.1170 -1.0000 -1.0000 0209457 1598821369.00 151.4577 60.0016 32.0000 1.9657 1.9687 399.8956 400.6420 0.1171 -1.0000 -1.0000 0209520 1598821369.10 151.4962 60.0016 32.0000 1.9653 1.9683 399.9938 400.7389 0.1169 -1.0000 -1.0000 0209582 1598821369.20 151.4962 60.0016 32.0000 1.9657 1.9688 399.8683 400.6147 0.1170 -1.0000 -1.0000 0209644 1598821369.30 151.4962 60.0016 32.0000 1.9656 1.9686 399.9223 400.6689 0.1171 -1.0000 -1.0000 0209707 1598821369.40 151.4962 60.0016 32.0000 1.9653 1.9683 399.9639 400.7105 0.1170 -1.0000 -1.0000 0209941 1598821369.50 151.4962 60.0016 32.0000 1.9650 1.9680 399.8555 400.6017 0.1171 -1.0000 -1.0000 0210004 1598821369.60 151.4962 60.0016 32.0000 1.9644 1.9674 399.9775 400.7232 0.1170 -1.0000 -1.0000 0210066 1598821369.70 151.4560 60.0016 32.0000 1.9654 1.9684 399.8605 400.6073 0.1171 -1.0000 -1.0000 0210144 1598821369.80 151.4560 60.0016 32.0000 1.9651 1.9681 399.9475 400.6943 0.1171 -1.0000 -1.0000 0210207 1598821369.90 151.4560 60.0016 32.0000 1.9653 1.9683 399.9297 400.6758 0.1170 -1.0000 -1.0000 0210488 1598821370.00 151.4560 60.0016 32.0000 1.9650 1.9680 399.9377 400.6839 0.1170 -1.0000 -1.0000 0210551 1598821370.10 151.4560 60.0016 32.0000 1.9658 1.9688 399.8794 400.6257 0.1171 -1.0000 -1.0000 0210613 1598821370.20 151.4826 60.0016 32.0000 1.9653 1.9683 399.9626 400.7095 0.1171 -1.0000 -1.0000 0210691 1598821370.30 151.4826 60.0016 32.0000 1.9654 1.9684 399.9640 400.7097 0.1169 -1.0000 -1.0000 0210754 1598821370.40 151.4826 60.0016 32.0000 1.9652 1.9682 399.9291 400.6753 0.1171 -1.0000 -1.0000 0210988 1598821370.50 151.4826 60.0016 32.0000 1.9651 1.9682 399.8914 400.6390 0.1172 -1.0000 -1.0000 0211050 1598821370.60 151.4826 60.0016 32.0000 1.9659 1.9690 399.9399 400.6860 0.1171 -1.0000 -1.0000 0211129 1598821370.70 151.4826 60.0016 32.0000 1.9649 1.9679 399.9724 400.7186 0.1170 -1.0000 -1.0000 0211191 1598821370.80 151.4826 60.0016 32.0000 1.9657 1.9687 399.9494 400.6953 0.1170 -1.0000 -1.0000 0211269 1598821370.90 151.4826 60.0016 32.0000 1.9648 1.9678 399.9627 400.7090 0.1171 -1.0000 -1.0000 0211332 1598821371.00 151.4626 60.0016 32.0000 1.9647 1.9677 399.9152 400.6612 0.1170 -1.0000 -1.0000 0211519 1598821371.10 151.4626 60.0016 32.0000 1.9653 1.9684 399.8843 400.6300 0.1169 -1.0000 -1.0000 0211582 1598821371.20 151.4626 60.0016 32.0000 1.9649 1.9680 399.9403 400.6861 0.1170 -1.0000 -1.0000 0211660 1598821371.30 151.4818 60.0016 32.0000 1.9657 1.9687 399.9635 400.7098 0.1170 -1.0000 -1.0000 0211722 1598821371.40 151.4818 60.0016 32.0000 1.9655 1.9685 399.9531 400.6992 0.1170 -1.0000 -1.0000 0211785 1598821371.50 151.4818 60.0016 32.0000 1.9653 1.9683 399.9271 400.6739 0.1171 -1.0000 -1.0000 0211972 1598821371.60 151.4818 60.0016 32.0000 1.9647 1.9677 399.9541 400.7000 0.1169 -1.0000 -1.0000 0212035 1598821371.70 151.4818 60.0016 32.0000 1.9650 1.9681 399.9563 400.7014 0.1169 -1.0000 -1.0000 0212113 1598821371.80 151.4998 60.0016 32.0000 1.9656 1.9686 400.0001 400.7453 0.1169 -1.0000 -1.0000 0212175 1598821371.90 151.5023 60.0016 32.0000 1.9657 1.9688 399.9142 400.6610 0.1170 -1.0000 -1.0000 0212238 1598821372.00 151.5023 60.0016 32.0000 1.9654 1.9684 399.9214 400.6679 0.1171 -1.0000 -1.0000 0212472 1598821372.10 151.5023 60.0016 32.0000 1.9661 1.9691 399.9277 400.6734 0.1170 -1.0000 -1.0000 0212534 1598821372.20 151.5023 60.0016 32.0000 1.9656 1.9686 399.8988 400.6449 0.1170 -1.0000 -1.0000 0212597 1598821372.30 151.5023 60.0016 32.0000 1.9657 1.9687 399.9277 400.6737 0.1170 -1.0000 -1.0000 0212659 1598821372.40 151.5218 60.0016 32.0000 1.9654 1.9684 399.9286 400.6756 0.1171 -1.0000 -1.0000 0212722 1598821372.50 151.5218 60.0016 32.0000 1.9650 1.9680 399.9477 400.6936 0.1170 -1.0000 -1.0000 0212956 1598821372.60 151.5218 60.0016 32.0000 1.9661 1.9691 399.9194 400.6653 0.1170 -1.0000 -1.0000 0213019 1598821372.70 151.5218 60.0016 32.0000 1.9654 1.9684 400.0324 400.7789 0.1170 -1.0000 -1.0000 0213081 1598821372.80 151.5218 60.0016 32.0000 1.9654 1.9684 399.9070 400.6527 0.1169 -1.0000 -1.0000 0213144 1598821372.90 151.5268 60.0016 32.0000 1.9657 1.9687 399.8146 400.5613 0.1172 -1.0000 -1.0000 0213222 1598821373.00 151.5268 60.0016 32.0000 1.9659 1.9689 399.9291 400.6755 0.1170 -1.0000 -1.0000 0213456 1598821373.10 151.5268 60.0016 32.0000 1.9654 1.9685 399.8969 400.6426 0.1170 -1.0000 -1.0000 0213519 1598821373.20 151.5268 60.0016 32.0000 1.9658 1.9688 399.9541 400.6996 0.1169 -1.0000 -1.0000 0213581 1598821373.30 151.5268 60.0016 32.0000 1.9661 1.9691 399.9634 400.7096 0.1170 -1.0000 -1.0000 0213644 1598821373.40 151.5204 60.0016 32.0000 1.9659 1.9690 399.9829 400.7292 0.1170 -1.0000 -1.0000 0213706 1598821373.50 151.5140 60.0016 32.0000 1.9655 1.9686 399.9138 400.6586 0.1168 -1.0000 -1.0000 0214050 1598821373.60 151.5140 60.0016 32.0000 1.9656 1.9686 399.8743 400.6186 0.1168 -1.0000 -1.0000 0214112 1598821373.70 151.5140 60.0016 32.0000 1.9657 1.9687 399.9199 400.6654 0.1170 -1.0000 -1.0000 0214190 1598821373.80 151.5140 60.0016 32.0000 1.9657 1.9687 400.0467 400.7921 0.1169 -1.0000 -1.0000 0214253 1598821373.90 151.5140 60.0016 32.0000 1.9656 1.9686 399.9420 400.6883 0.1170 -1.0000 -1.0000 0214315 1598821374.00 151.5699 60.0016 32.0000 1.9655 1.9686 399.9404 400.6871 0.1171 -1.0000 -1.0000 0214503 1598821374.10 151.5699 60.0016 32.0000 1.9660 1.9690 399.8966 400.6427 0.1171 -1.0000 -1.0000 0214565 1598821374.20 151.5699 60.0016 32.0000 1.9658 1.9688 399.9207 400.6668 0.1170 -1.0000 -1.0000 0214628 1598821374.30 151.5699 60.0016 32.0000 1.9660 1.9690 399.9825 400.7285 0.1170 -1.0000 -1.0000 0214706 1598821374.40 151.5699 60.0016 32.0000 1.9653 1.9683 400.0328 400.7790 0.1169 -1.0000 -1.0000 0214768 1598821374.50 151.5699 60.0016 32.0000 1.9665 1.9695 399.9731 400.7193 0.1171 -1.0000 -1.0000 0215190 1598821374.60 151.5699 60.0016 32.0000 1.9659 1.9689 399.9558 400.7026 0.1171 -1.0000 -1.0000 0215268 1598821374.70 151.5699 60.0016 32.0000 1.9660 1.9690 400.0064 400.7527 0.1169 -1.0000 -1.0000 0215331 1598821374.80 151.5565 60.0016 32.0000 1.9660 1.9691 399.9662 400.7123 0.1170 -1.0000 -1.0000 0215393 1598821374.90 151.5565 60.0016 32.0000 1.9655 1.9685 400.0333 400.7793 0.1170 -1.0000 -1.0000 0215471 1598821375.00 151.5565 60.0016 32.0000 1.9657 1.9687 399.9842 400.7306 0.1170 -1.0000 -1.0000 0215534 1598821375.10 151.5474 60.0011 32.0000 1.9662 1.9692 399.9300 400.6749 0.1169 -1.0000 -1.0000 0215596 1598821375.20 151.5474 60.0011 32.0000 1.9662 1.9692 399.9979 400.7443 0.1170 -1.0000 -1.0000 0215659 1598821375.30 151.5474 60.0011 32.0000 1.9662 1.9692 399.9746 400.7208 0.1170 -1.0000 -1.0000 0215721 1598821375.40 151.5474 60.0011 32.0000 1.9651 1.9681 399.8944 400.6399 0.1169 -1.0000 -1.0000 0215784 1598821375.50 151.5474 60.0011 32.0000 1.9658 1.9689 399.9778 400.7233 0.1169 -1.0000 -1.0000 0216081 1598821375.60 151.4612 60.0011 32.0000 1.9651 1.9682 399.9473 400.6931 0.1169 -1.0000 -1.0000 0216143 1598821375.70 151.4612 60.0011 32.0000 1.9662 1.9692 399.8781 400.6245 0.1171 -1.0000 -1.0000 0216221 1598821375.80 151.4612 60.0011 32.0000 1.9653 1.9683 399.9521 400.6984 0.1170 -1.0000 -1.0000 0216284 1598821375.90 151.4612 60.0011 32.0000 1.9658 1.9689 399.9541 400.7006 0.1171 -1.0000 -1.0000 0216346 1598821376.00 151.4612 60.0011 32.0000 1.9654 1.9684 399.9386 400.6842 0.1169 -1.0000 -1.0000 0216409 1598821376.10 151.4628 60.0011 32.0000 1.9652 1.9682 399.9685 400.7146 0.1170 -1.0000 -1.0000 0217049 1598821376.20 151.4728 60.0011 32.0000 1.9659 1.9690 399.9439 400.6890 0.1168 -1.0000 -1.0000 0217112 1598821376.30 151.4728 60.0011 32.0000 1.9654 1.9685 399.9417 400.6898 0.1172 -1.0000 -1.0000 0217174 1598821376.40 151.4728 60.0011 32.0000 1.9653 1.9683 399.8838 400.6305 0.1171 -1.0000 -1.0000 0217236 1598821376.50 151.4728 60.0011 32.0000 1.9655 1.9685 399.9719 400.7192 0.1171 -1.0000 -1.0000 0217315 1598821376.60 151.4728 60.0011 32.0000 1.9655 1.9685 399.9786 400.7245 0.1170 -1.0000 -1.0000 0217440 1598821376.70 151.4420 60.0011 32.0000 1.9653 1.9684 399.9539 400.6997 0.1169 -1.0000 -1.0000 0217502 1598821376.80 151.4420 60.0011 32.0000 1.9657 1.9687 399.9285 400.6737 0.1169 -1.0000 -1.0000 0217565 1598821376.90 151.4420 60.0011 32.0000 1.9652 1.9682 399.9383 400.6848 0.1170 -1.0000 -1.0000 0217643 1598821377.00 151.4420 60.0011 32.0000 1.9650 1.9681 399.9405 400.6869 0.1171 -1.0000 -1.0000 0217705 1598821377.10 151.4420 60.0011 32.0000 1.9656 1.9687 399.9232 400.6694 0.1170 -1.0000 -1.0000 0217768 1598821377.20 151.4915 60.0011 32.0000 1.9660 1.9690 399.9738 400.7202 0.1170 -1.0000 -1.0000 0217861 1598821377.30 151.5313 60.0011 32.0000 1.9651 1.9681 399.9658 400.7125 0.1171 -1.0000 -1.0000 0217924 1598821377.40 151.5313 60.0011 32.0000 1.9646 1.9676 399.9521 400.6993 0.1171 -1.0000 -1.0000 0217986 1598821377.50 151.5313 60.0011 32.0000 1.9657 1.9687 399.9510 400.6968 0.1169 -1.0000 -1.0000 0218049 1598821377.60 151.5313 60.0011 32.0000 1.9657 1.9687 399.9746 400.7204 0.1170 -1.0000 -1.0000 0218111 1598821377.70 151.5313 60.0011 32.0000 1.9657 1.9687 400.0060 400.7523 0.1170 -1.0000 -1.0000 0218189 1598821377.80 151.5392 60.0011 32.0000 1.9654 1.9684 399.8955 400.6412 0.1169 -1.0000 -1.0000 0218252 1598821377.90 151.5392 60.0011 32.0000 1.9655 1.9685 399.9322 400.6792 0.1172 -1.0000 -1.0000 0218314 1598821378.00 151.5392 60.0011 32.0000 1.9654 1.9684 399.9381 400.6830 0.1168 -1.0000 -1.0000 0218392 1598821378.10 151.5392 60.0011 32.0000 1.9650 1.9680 400.0530 400.7988 0.1169 -1.0000 -1.0000 0219345 1598821378.20 151.5392 60.0011 32.0000 1.9660 1.9690 399.9069 400.6527 0.1170 -1.0000 -1.0000 0219408 1598821378.30 151.5392 60.0011 32.0000 1.9653 1.9683 399.9723 400.7186 0.1170 -1.0000 -1.0000 0219486 1598821378.40 151.5279 60.0011 32.0000 1.9660 1.9691 399.9318 400.6771 0.1169 -1.0000 -1.0000 0219548 1598821378.50 151.5258 60.0011 32.0000 1.9652 1.9682 399.9327 400.6786 0.1170 -1.0000 -1.0000 0219611 1598821378.60 151.5258 60.0011 32.0000 1.9654 1.9684 399.9503 400.6955 0.1169 -1.0000 -1.0000 0219673 1598821378.70 151.5258 60.0011 32.0000 1.9659 1.9689 399.9429 400.6882 0.1168 -1.0000 -1.0000 0219736 1598821378.80 151.5258 60.0011 32.0000 1.9654 1.9684 399.9418 400.6881 0.1170 -1.0000 -1.0000 0219798 1598821378.90 151.5282 60.0011 32.0000 1.9655 1.9686 399.9867 400.7334 0.1170 -1.0000 -1.0000 0219877 1598821379.00 151.5537 60.0011 32.0000 1.9655 1.9685 399.9099 400.6559 0.1170 -1.0000 -1.0000 0219955 1598821379.10 151.5537 60.0011 32.0000 1.9656 1.9687 399.8724 400.6184 0.1170 -1.0000 -1.0000 0220017 1598821379.20 151.5537 60.0011 32.0000 1.9660 1.9690 399.9906 400.7363 0.1168 -1.0000 -1.0000 0220080 1598821379.30 151.5537 60.0011 32.0000 1.9658 1.9688 399.9739 400.7187 0.1168 -1.0000 -1.0000 0220142 1598821379.40 151.5537 60.0011 32.0000 1.9654 1.9684 400.0210 400.7655 0.1168 -1.0000 -1.0000 0220205 1598821379.50 151.5708 60.0009 32.0000 1.9653 1.9683 399.9214 400.6672 0.1169 -1.0000 -1.0000 0220283 1598821379.60 151.5708 60.0009 32.0000 1.9656 1.9686 399.9584 400.7044 0.1170 -1.0000 -1.0000 0220345 1598821379.70 151.5708 60.0009 32.0000 1.9655 1.9685 399.9457 400.6918 0.1170 -1.0000 -1.0000 0220408 1598821379.80 151.5708 60.0009 32.0000 1.9659 1.9689 399.9604 400.7061 0.1169 -1.0000 -1.0000 0220470 1598821379.90 151.5708 60.0009 32.0000 1.9656 1.9686 399.9697 400.7163 0.1171 -1.0000 -1.0000 0220548 1598821380.00 151.5521 60.0009 32.0000 1.9652 1.9682 399.9984 400.7439 0.1169 -1.0000 -1.0000 0220611 1598821380.10 151.5423 60.0009 32.0000 1.9652 1.9682 399.9420 400.6880 0.1169 -1.0000 -1.0000 0220673 1598821380.20 151.5423 60.0009 32.0000 1.9663 1.9693 399.9321 400.6776 0.1169 -1.0000 -1.0000 0220736 1598821380.30 151.5423 60.0009 32.0000 1.9662 1.9692 400.0153 400.7613 0.1169 -1.0000 -1.0000 0220814 1598821380.40 151.5423 60.0009 32.0000 1.9659 1.9689 399.9100 400.6545 0.1167 -1.0000 -1.0000 0220876 1598821380.50 151.5423 60.0009 32.0000 1.9659 1.9689 400.0530 400.7980 0.1168 -1.0000 -1.0000 0220939 1598821380.60 151.5423 60.0009 32.0000 1.9659 1.9689 399.9788 400.7246 0.1169 -1.0000 -1.0000 0221017 1598821380.70 151.5442 60.0009 32.0000 1.9665 1.9695 399.9599 400.7052 0.1169 -1.0000 -1.0000 0221236 1598821380.80 151.5442 60.0009 32.0000 1.9664 1.9694 399.9687 400.7138 0.1168 -1.0000 -1.0000 0221314 1598821380.90 151.5442 60.0009 32.0000 1.9660 1.9690 399.9423 400.6881 0.1170 -1.0000 -1.0000 0221376 1598821381.00 151.5442 60.0009 32.0000 1.9658 1.9688 399.9939 400.7385 0.1167 -1.0000 -1.0000 0221439 1598821381.10 151.5442 60.0009 32.0000 1.9664 1.9694 399.9691 400.7147 0.1169 -1.0000 -1.0000 0221501 1598821381.20 151.5986 60.0009 32.0000 1.9663 1.9693 400.0022 400.7479 0.1169 -1.0000 -1.0000 0221751 1598821381.30 151.6057 60.0009 32.0000 1.9667 1.9697 399.9572 400.7026 0.1169 -1.0000 -1.0000 0221814 1598821381.40 151.6057 60.0009 32.0000 1.9661 1.9691 400.0404 400.7866 0.1169 -1.0000 -1.0000 0221876 1598821381.50 151.6057 60.0009 32.0000 1.9666 1.9696 399.9945 400.7400 0.1169 -1.0000 -1.0000 0221954 1598821381.60 151.6057 60.0009 32.0000 1.9665 1.9696 400.0253 400.7702 0.1168 -1.0000 -1.0000 0222017 1598821381.70 151.5966 60.0009 32.0000 1.9666 1.9696 400.0114 400.7571 0.1169 -1.0000 -1.0000 0222204 1598821381.80 151.5508 60.0009 32.0000 1.9661 1.9691 399.9921 400.7376 0.1169 -1.0000 -1.0000 0222267 1598821381.90 151.5508 60.0009 32.0000 1.9661 1.9691 399.9805 400.7262 0.1169 -1.0000 -1.0000 0222329 1598821382.00 151.5508 60.0009 32.0000 1.9662 1.9692 399.9354 400.6810 0.1169 -1.0000 -1.0000 0222407 1598821382.10 151.5508 60.0009 32.0000 1.9656 1.9686 400.0018 400.7472 0.1169 -1.0000 -1.0000 0222470 1598821382.20 151.5508 60.0009 32.0000 1.9664 1.9694 399.9281 400.6727 0.1168 -1.0000 -1.0000 0222532 1598821382.30 151.5318 60.0009 32.0000 1.9662 1.9692 400.0053 400.7510 0.1169 -1.0000 -1.0000 0222970 1598821382.40 151.5318 60.0009 32.0000 1.9664 1.9694 399.9556 400.7009 0.1169 -1.0000 -1.0000 0223032 1598821382.50 151.5318 60.0009 32.0000 1.9660 1.9690 399.8376 400.5827 0.1169 -1.0000 -1.0000 0223094 1598821382.60 151.5318 60.0009 32.0000 1.9660 1.9690 399.9191 400.6647 0.1169 -1.0000 -1.0000 0223173 1598821382.70 151.5318 60.0009 32.0000 1.9660 1.9690 399.9224 400.6679 0.1169 -1.0000 -1.0000 0223235 1598821382.80 151.5318 60.0009 32.0000 1.9663 1.9693 399.9378 400.6837 0.1169 -1.0000 -1.0000 0223501 1598821382.90 151.5318 60.0009 32.0000 1.9661 1.9691 399.9604 400.7056 0.1168 -1.0000 -1.0000 0223579 1598821383.00 151.5318 60.0009 32.0000 1.9656 1.9686 399.9075 400.6534 0.1169 -1.0000 -1.0000 0223641 1598821383.10 151.5318 60.0009 32.0000 1.9656 1.9686 399.9786 400.7239 0.1169 -1.0000 -1.0000 0223704 1598821383.20 151.5318 60.0009 32.0000 1.9653 1.9683 399.8643 400.6083 0.1168 -1.0000 -1.0000 0223782 1598821383.30 151.5306 60.0009 32.0000 1.9655 1.9685 399.9751 400.7210 0.1170 -1.0000 -1.0000 0223844 1598821383.40 151.4787 60.0009 32.0000 1.9652 1.9682 399.8988 400.6442 0.1168 -1.0000 -1.0000 0223907 1598821383.50 151.4787 60.0009 32.0000 1.9652 1.9682 399.9345 400.6806 0.1170 -1.0000 -1.0000 0223969 1598821383.60 151.4632 60.0009 32.0000 1.9653 1.9684 399.9203 400.6669 0.1171 -1.0000 -1.0000 0224032 1598821383.70 151.4618 60.0009 32.0000 1.9646 1.9676 399.8943 400.6406 0.1170 -1.0000 -1.0000 0224110 1598821383.80 151.4618 60.0009 32.0000 1.9647 1.9677 399.8550 400.6019 0.1171 -1.0000 -1.0000 0224204 1598821383.90 151.4641 60.0009 32.0000 1.9649 1.9680 399.8899 400.6361 0.1170 -1.0000 -1.0000 0224266 1598821384.00 151.4641 60.0009 32.0000 1.9656 1.9686 399.8809 400.6272 0.1171 -1.0000 -1.0000 0224344 1598821384.10 151.4641 60.0009 32.0000 1.9653 1.9683 399.8855 400.6318 0.1170 -1.0000 -1.0000 0224407 1598821384.20 151.4641 60.0009 32.0000 1.9648 1.9679 399.9046 400.6511 0.1171 -1.0000 -1.0000 0224469 1598821384.30 151.4641 60.0009 32.0000 1.9651 1.9681 399.8237 400.5690 0.1170 -1.0000 -1.0000 0224969 1598821384.40 151.4769 60.0009 32.0000 1.9657 1.9687 399.9114 400.6585 0.1171 -1.0000 -1.0000 0225032 1598821384.50 151.5327 60.0009 32.0000 1.9660 1.9690 399.8292 400.5749 0.1169 -1.0000 -1.0000 0225094 1598821384.60 151.5327 60.0009 32.0000 1.9654 1.9684 399.9617 400.7078 0.1170 -1.0000 -1.0000 0225156 1598821384.70 151.5327 60.0009 32.0000 1.9651 1.9682 399.9044 400.6501 0.1169 -1.0000 -1.0000 0225219 1598821384.80 151.5327 60.0009 32.0000 1.9656 1.9687 399.9329 400.6787 0.1170 -1.0000 -1.0000 0225281 1598821384.90 151.5327 60.0009 32.0000 1.9657 1.9687 399.9012 400.6482 0.1171 -1.0000 -1.0000 0225360 1598821385.00 151.4847 60.0001 32.0000 1.9644 1.9675 399.8825 400.6288 0.1171 -1.0000 -1.0000 0225422 1598821385.10 151.4847 60.0001 32.0000 1.9660 1.9690 399.9257 400.6711 0.1168 -1.0000 -1.0000 0225485 1598821385.20 151.4847 60.0001 32.0000 1.9655 1.9686 399.9495 400.6951 0.1169 -1.0000 -1.0000 0225563 1598821385.30 151.4847 60.0001 32.0000 1.9651 1.9681 399.9078 400.6541 0.1171 -1.0000 -1.0000 0225735 1598821385.40 151.4847 60.0001 32.0000 1.9655 1.9685 399.8413 400.5873 0.1170 -1.0000 -1.0000 0225797 1598821385.50 151.5634 60.0001 32.0000 1.9659 1.9689 399.8856 400.6316 0.1170 -1.0000 -1.0000 0225859 1598821385.60 151.5712 60.0001 32.0000 1.9654 1.9684 399.8961 400.6425 0.1171 -1.0000 -1.0000 0225922 1598821385.70 151.5712 60.0001 32.0000 1.9659 1.9689 399.9999 400.7463 0.1170 -1.0000 -1.0000 0226000 1598821385.80 151.5712 60.0001 32.0000 1.9659 1.9689 399.8839 400.6307 0.1171 -1.0000 -1.0000 0226234 1598821385.90 151.5712 60.0001 32.0000 1.9661 1.9691 399.9867 400.7330 0.1170 -1.0000 -1.0000 0226297 1598821386.00 151.5712 60.0001 32.0000 1.9658 1.9688 399.9380 400.6838 0.1170 -1.0000 -1.0000 0226359 1598821386.10 151.5515 60.0001 32.0000 1.9661 1.9692 399.9518 400.6977 0.1169 -1.0000 -1.0000 0226422 1598821386.20 151.5515 60.0001 32.0000 1.9663 1.9694 399.9040 400.6492 0.1169 -1.0000 -1.0000 0226484 1598821386.30 151.5515 60.0001 32.0000 1.9661 1.9691 399.9139 400.6577 0.1168 -1.0000 -1.0000 0227250 1598821386.40 151.5515 60.0001 32.0000 1.9652 1.9682 399.9305 400.6765 0.1170 -1.0000 -1.0000 0227312 1598821386.50 151.5515 60.0001 32.0000 1.9651 1.9681 399.8647 400.6094 0.1168 -1.0000 -1.0000 0227375 1598821386.60 151.4709 60.0001 32.0000 1.9653 1.9683 399.8895 400.6352 0.1169 -1.0000 -1.0000 0227453 1598821386.70 151.4691 60.0001 32.0000 1.9655 1.9685 399.9393 400.6844 0.1168 -1.0000 -1.0000 0227515 1598821386.80 151.4691 60.0001 32.0000 1.9653 1.9684 399.9322 400.6779 0.1170 -1.0000 -1.0000 0227578 1598821386.90 151.4691 60.0001 32.0000 1.9647 1.9677 399.8912 400.6371 0.1170 -1.0000 -1.0000 0227640 1598821387.00 151.4691 60.0001 32.0000 1.9650 1.9680 399.8518 400.5986 0.1171 -1.0000 -1.0000 0227703 1598821387.10 151.4691 60.0001 32.0000 1.9650 1.9680 399.8416 400.5865 0.1169 -1.0000 -1.0000 0227765 1598821387.20 151.4691 60.0001 32.0000 1.9649 1.9680 399.8362 400.5821 0.1170 -1.0000 -1.0000 0227843 1598821387.30 151.4691 60.0001 32.0000 1.9653 1.9683 399.8801 400.6260 0.1170 -1.0000 -1.0000 0227968 1598821387.40 151.4691 60.0001 32.0000 1.9656 1.9686 399.8960 400.6418 0.1170 -1.0000 -1.0000 0228031 1598821387.50 151.4691 60.0001 32.0000 1.9652 1.9682 399.8764 400.6229 0.1170 -1.0000 -1.0000 0228109 1598821387.60 151.4691 60.0001 32.0000 1.9647 1.9678 399.8833 400.6296 0.1170 -1.0000 -1.0000 0228171 1598821387.70 151.4868 60.0001 32.0000 1.9645 1.9675 399.9574 400.7035 0.1170 -1.0000 -1.0000 0228234 1598821387.80 151.4868 60.0001 32.0000 1.9650 1.9681 399.9076 400.6541 0.1171 -1.0000 -1.0000 0228484 1598821387.90 151.4868 60.0001 32.0000 1.9652 1.9682 399.9099 400.6563 0.1171 -1.0000 -1.0000 0228546 1598821388.00 151.4868 60.0001 32.0000 1.9657 1.9687 399.9428 400.6897 0.1172 -1.0000 -1.0000 0228609 1598821388.10 151.4868 60.0001 32.0000 1.9661 1.9692 399.9673 400.7151 0.1173 -1.0000 -1.0000 0228671 1598821388.20 151.5417 60.0001 32.0000 1.9665 1.9695 400.0418 400.7882 0.1170 -1.0000 -1.0000 0228734 1598821388.30 151.5607 60.0001 32.0000 1.9658 1.9688 399.8981 400.6446 0.1171 -1.0000 -1.0000 0228812 1598821388.40 151.5607 60.0001 32.0000 1.9654 1.9685 399.9116 400.6577 0.1170 -1.0000 -1.0000 0228999 1598821388.50 151.5607 60.0001 32.0000 1.9658 1.9689 399.9093 400.6547 0.1169 -1.0000 -1.0000 0229062 1598821388.60 151.5607 60.0001 32.0000 1.9659 1.9689 399.9232 400.6695 0.1170 -1.0000 -1.0000 0229140 1598821388.70 151.5607 60.0001 32.0000 1.9657 1.9687 399.9494 400.6939 0.1168 -1.0000 -1.0000 0229202 1598821388.80 151.6206 60.0001 32.0000 1.9661 1.9691 399.9691 400.7154 0.1171 -1.0000 -1.0000 0229265 1598821388.90 151.6206 60.0001 32.0000 1.9657 1.9687 399.9939 400.7405 0.1170 -1.0000 -1.0000 0229968 1598821389.00 151.6206 60.0001 32.0000 1.9662 1.9692 399.9938 400.7393 0.1169 -1.0000 -1.0000 0230030 1598821389.10 151.6206 60.0001 32.0000 1.9655 1.9685 399.9478 400.6934 0.1170 -1.0000 -1.0000 0230093 1598821389.20 151.6206 60.0001 32.0000 1.9661 1.9691 399.9589 400.7053 0.1170 -1.0000 -1.0000 0230171 1598821389.30 151.5643 60.0001 32.0000 1.9660 1.9690 399.9703 400.7164 0.1170 -1.0000 -1.0000 0230233 1598821389.40 151.5643 60.0001 32.0000 1.9654 1.9684 399.9914 400.7377 0.1169 -1.0000 -1.0000 0230312 1598821389.50 151.5643 60.0001 32.0000 1.9668 1.9698 399.9341 400.6797 0.1169 -1.0000 -1.0000 0230374 1598821389.60 151.5643 60.0001 32.0000 1.9662 1.9692 399.9917 400.7379 0.1170 -1.0000 -1.0000 0230436 1598821389.70 151.5643 60.0001 32.0000 1.9661 1.9691 399.8952 400.6401 0.1168 -1.0000 -1.0000 0230515 1598821389.80 151.5541 60.0003 32.0000 1.9663 1.9693 400.0329 400.7784 0.1169 -1.0000 -1.0000 0230577 1598821389.90 151.5371 60.0006 32.0000 1.9659 1.9689 399.9571 400.7036 0.1170 -1.0000 -1.0000 0230858 1598821390.00 151.5371 60.0006 32.0000 1.9661 1.9691 400.0105 400.7561 0.1168 -1.0000 -1.0000 0230936 1598821390.10 151.5371 60.0006 32.0000 1.9658 1.9688 399.9666 400.7116 0.1169 -1.0000 -1.0000 0230999 1598821390.20 151.5371 60.0006 32.0000 1.9661 1.9691 399.9388 400.6842 0.1170 -1.0000 -1.0000 0231061 1598821390.30 151.5371 60.0006 32.0000 1.9663 1.9694 399.8847 400.6302 0.1169 -1.0000 -1.0000 0231124 1598821390.40 151.5371 60.0006 32.0000 1.9659 1.9689 399.9714 400.7167 0.1168 -1.0000 -1.0000 0231421 1598821390.50 151.5505 60.0006 32.0000 1.9656 1.9687 399.8890 400.6352 0.1170 -1.0000 -1.0000 0231483 1598821390.60 151.5505 60.0006 32.0000 1.9666 1.9697 399.9241 400.6697 0.1169 -1.0000 -1.0000 0231561 1598821390.70 151.5505 60.0006 32.0000 1.9660 1.9690 399.9614 400.7068 0.1169 -1.0000 -1.0000 0231624 1598821390.80 151.5505 60.0006 32.0000 1.9665 1.9695 399.8731 400.6188 0.1170 -1.0000 -1.0000 0231686 1598821390.90 151.5505 60.0006 32.0000 1.9659 1.9689 399.9769 400.7234 0.1170 -1.0000 -1.0000 0231764 1598821391.00 151.5440 60.0006 32.0000 1.9654 1.9684 399.9399 400.6855 0.1169 -1.0000 -1.0000 0231827 1598821391.10 151.5397 60.0006 32.0000 1.9656 1.9686 399.9475 400.6925 0.1169 -1.0000 -1.0000 0231889 1598821391.20 151.5397 60.0006 32.0000 1.9660 1.9691 399.9057 400.6516 0.1170 -1.0000 -1.0000 0231967 1598821391.30 151.5397 60.0006 32.0000 1.9653 1.9683 399.8652 400.6108 0.1169 -1.0000 -1.0000 0232030 1598821391.40 151.5397 60.0006 32.0000 1.9655 1.9685 399.9146 400.6598 0.1169 -1.0000 -1.0000 0232092 1598821391.50 151.5397 60.0006 32.0000 1.9652 1.9682 399.8843 400.6304 0.1170 -1.0000 -1.0000 0232155 1598821391.60 151.5356 60.0006 32.0000 1.9657 1.9688 399.9150 400.6606 0.1169 -1.0000 -1.0000 0232217 1598821391.70 151.5356 60.0006 32.0000 1.9658 1.9688 399.9276 400.6735 0.1170 -1.0000 -1.0000 0232295 1598821391.80 151.5356 60.0006 32.0000 1.9659 1.9689 399.9867 400.7339 0.1171 -1.0000 -1.0000 0232358 1598821391.90 151.5356 60.0006 32.0000 1.9660 1.9690 399.9282 400.6740 0.1169 -1.0000 -1.0000 0232420 1598821392.00 151.5356 60.0006 32.0000 1.9658 1.9688 399.9836 400.7297 0.1170 -1.0000 -1.0000 0232514 1598821392.10 151.4586 60.0006 32.0000 1.9655 1.9685 399.8861 400.6317 0.1169 -1.0000 -1.0000 0232577 1598821392.20 151.4510 60.0006 32.0000 1.9658 1.9688 399.9805 400.7263 0.1170 -1.0000 -1.0000 0232639 1598821392.30 151.4510 60.0006 32.0000 1.9654 1.9684 399.9557 400.7019 0.1170 -1.0000 -1.0000 0232717 1598821392.40 151.4510 60.0006 32.0000 1.9650 1.9680 399.9504 400.6966 0.1170 -1.0000 -1.0000 0232780 1598821392.50 151.4510 60.0006 32.0000 1.9649 1.9679 399.9438 400.6899 0.1170 -1.0000 -1.0000 0233514 1598821392.60 151.4688 60.0006 32.0000 1.9666 1.9697 399.8382 400.5842 0.1170 -1.0000 -1.0000 0233576 1598821392.70 151.5441 60.0006 32.0000 1.9659 1.9689 399.9712 400.7173 0.1171 -1.0000 -1.0000 0233639 1598821392.80 151.5441 60.0006 32.0000 1.9667 1.9697 399.9650 400.7118 0.1170 -1.0000 -1.0000 0233701 1598821392.90 151.5441 60.0006 32.0000 1.9653 1.9684 400.0174 400.7625 0.1169 -1.0000 -1.0000 0233779 1598821393.00 151.5441 60.0006 32.0000 1.9655 1.9685 399.9719 400.7181 0.1169 -1.0000 -1.0000 0233842 1598821393.10 151.5441 60.0006 32.0000 1.9660 1.9690 399.9393 400.6851 0.1170 -1.0000 -1.0000 0233904 1598821393.20 151.5490 60.0006 32.0000 1.9657 1.9687 399.8515 400.5974 0.1170 -1.0000 -1.0000 0233983 1598821393.30 151.5495 60.0006 32.0000 1.9657 1.9688 399.9484 400.6942 0.1170 -1.0000 -1.0000 0234045 1598821393.40 151.5495 60.0006 32.0000 1.9656 1.9686 399.9854 400.7313 0.1169 -1.0000 -1.0000 0234108 1598821393.50 151.5495 60.0006 32.0000 1.9659 1.9689 399.9301 400.6759 0.1170 -1.0000 -1.0000 0234217 1598821393.60 151.5495 60.0006 32.0000 1.9653 1.9683 400.0247 400.7706 0.1169 -1.0000 -1.0000 0234279 1598821393.70 151.5265 60.0006 32.0000 1.9656 1.9686 399.9387 400.6849 0.1170 -1.0000 -1.0000 0234342 1598821393.80 151.4632 60.0006 32.0000 1.9652 1.9682 399.9447 400.6908 0.1171 -1.0000 -1.0000 0234404 1598821393.90 151.4632 60.0006 32.0000 1.9657 1.9687 399.9331 400.6793 0.1169 -1.0000 -1.0000 0234467 1598821394.00 151.4632 60.0006 32.0000 1.9654 1.9684 399.9373 400.6819 0.1168 -1.0000 -1.0000 0234748 1598821394.10 151.4632 60.0006 32.0000 1.9656 1.9687 399.9883 400.7344 0.1170 -1.0000 -1.0000 0234810 1598821394.20 151.4632 60.0006 32.0000 1.9663 1.9693 399.9265 400.6731 0.1171 -1.0000 -1.0000 0234873 1598821394.30 151.4632 60.0006 32.0000 1.9663 1.9693 399.9986 400.7450 0.1170 -1.0000 -1.0000 0234951 1598821394.40 151.4632 60.0006 32.0000 1.9667 1.9698 399.8926 400.6388 0.1170 -1.0000 -1.0000 0235014 1598821394.50 151.4632 60.0006 32.0000 1.9649 1.9680 399.9366 400.6828 0.1170 -1.0000 -1.0000 0235748 1598821394.60 151.4632 60.0006 32.0000 1.9651 1.9681 399.9463 400.6929 0.1170 -1.0000 -1.0000 0235826 1598821394.70 151.4632 60.0006 32.0000 1.9653 1.9684 399.8954 400.6412 0.1170 -1.0000 -1.0000 0235888 1598821394.80 151.4632 60.0006 32.0000 1.9653 1.9684 399.9356 400.6826 0.1172 -1.0000 -1.0000 0235951 1598821394.90 151.4938 60.0013 32.0000 1.9663 1.9693 399.8861 400.6332 0.1172 -1.0000 -1.0000 0236029 1598821395.00 151.4938 60.0013 32.0000 1.9657 1.9687 399.9302 400.6766 0.1170 -1.0000 -1.0000 0236091 1598821395.10 151.4938 60.0013 32.0000 1.9653 1.9683 399.8632 400.6088 0.1169 -1.0000 -1.0000 0236154 1598821395.20 151.4938 60.0013 32.0000 1.9657 1.9687 399.9301 400.6760 0.1170 -1.0000 -1.0000 0236216 1598821395.30 151.4938 60.0013 32.0000 1.9659 1.9690 399.9618 400.7080 0.1170 -1.0000 -1.0000 0236279 1598821395.40 151.5310 60.0013 32.0000 1.9656 1.9686 399.8775 400.6237 0.1170 -1.0000 -1.0000 0236341 1598821395.50 151.5338 60.0013 32.0000 1.9663 1.9693 399.8909 400.6359 0.1168 -1.0000 -1.0000 0236419 1598821395.60 151.5338 60.0013 32.0000 1.9661 1.9691 399.9454 400.6909 0.1169 -1.0000 -1.0000 0236951 1598821395.70 151.5338 60.0013 32.0000 1.9663 1.9693 399.9837 400.7292 0.1170 -1.0000 -1.0000 0237029 1598821395.80 151.5338 60.0013 32.0000 1.9654 1.9684 399.9677 400.7144 0.1171 -1.0000 -1.0000 0237091 1598821395.90 151.5166 60.0013 32.0000 1.9657 1.9688 399.9208 400.6665 0.1169 -1.0000 -1.0000 0237154 1598821396.00 151.4500 60.0013 32.0000 1.9661 1.9691 399.8741 400.6198 0.1169 -1.0000 -1.0000 0237232 1598821396.10 151.4500 60.0013 32.0000 1.9651 1.9681 399.9360 400.6819 0.1170 -1.0000 -1.0000 0237294 1598821396.20 151.4500 60.0013 32.0000 1.9658 1.9688 399.9042 400.6496 0.1169 -1.0000 -1.0000 0237357 1598821396.30 151.4500 60.0013 32.0000 1.9661 1.9691 399.8780 400.6233 0.1170 -1.0000 -1.0000 0237435 1598821396.40 151.4500 60.0013 32.0000 1.9656 1.9686 399.9490 400.6953 0.1170 -1.0000 -1.0000 0237482 1598821396.50 151.4500 60.0013 32.0000 1.9659 1.9690 399.9540 400.6989 0.1169 -1.0000 -1.0000 0237560 1598821396.60 151.4500 60.0013 32.0000 1.9656 1.9686 399.9108 400.6576 0.1171 -1.0000 -1.0000 0237622 1598821396.70 151.4500 60.0013 32.0000 1.9654 1.9684 399.8533 400.5989 0.1169 -1.0000 -1.0000 0237685 1598821396.80 151.4500 60.0013 32.0000 1.9655 1.9685 399.8921 400.6376 0.1170 -1.0000 -1.0000 0237747 1598821396.90 151.4500 60.0013 32.0000 1.9655 1.9685 399.8672 400.6132 0.1170 -1.0000 -1.0000 0237825 1598821397.00 151.4515 60.0013 32.0000 1.9656 1.9686 399.9138 400.6600 0.1171 -1.0000 -1.0000 0237888 1598821397.10 151.4515 60.0013 32.0000 1.9656 1.9686 399.9557 400.7011 0.1168 -1.0000 -1.0000 0237982 1598821397.20 151.4515 60.0013 32.0000 1.9660 1.9690 399.9185 400.6634 0.1169 -1.0000 -1.0000 0238060 1598821397.30 151.4515 60.0013 32.0000 1.9658 1.9688 399.9471 400.6937 0.1171 -1.0000 -1.0000 0238107 1598821397.40 151.4515 60.0013 32.0000 1.9654 1.9684 399.8626 400.6098 0.1172 -1.0000 -1.0000 0238169 1598821397.50 151.4515 60.0013 32.0000 1.9656 1.9686 399.9409 400.6871 0.1169 -1.0000 -1.0000 0238247 1598821397.60 151.4515 60.0013 32.0000 1.9656 1.9687 399.8714 400.6174 0.1170 -1.0000 -1.0000 0238560 1598821397.70 151.4515 60.0013 32.0000 1.9663 1.9693 399.9449 400.6913 0.1170 -1.0000 -1.0000 0238622 1598821397.80 151.4515 60.0013 32.0000 1.9660 1.9691 399.8970 400.6433 0.1171 -1.0000 -1.0000 0238685 1598821397.90 151.4515 60.0013 32.0000 1.9652 1.9682 400.0144 400.7609 0.1171 -1.0000 -1.0000 0238747 1598821398.00 151.4515 60.0013 32.0000 1.9657 1.9687 399.7994 400.5456 0.1170 -1.0000 -1.0000 0238825 1598821398.10 151.4774 60.0013 32.0000 1.9656 1.9687 399.9404 400.6855 0.1169 -1.0000 -1.0000 0238950 1598821398.20 151.4922 60.0013 32.0000 1.9659 1.9689 400.0549 400.8021 0.1171 -1.0000 -1.0000 0239013 1598821398.30 151.4922 60.0013 32.0000 1.9657 1.9688 399.9206 400.6665 0.1170 -1.0000 -1.0000 0239091 1598821398.40 151.4922 60.0013 32.0000 1.9655 1.9685 399.9343 400.6799 0.1169 -1.0000 -1.0000 0239153 1598821398.50 151.4922 60.0013 32.0000 1.9657 1.9688 399.8438 400.5891 0.1169 -1.0000 -1.0000 0239216 1598821398.60 151.4922 60.0013 32.0000 1.9655 1.9685 399.8702 400.6159 0.1170 -1.0000 -1.0000 0239278 1598821398.70 151.4742 60.0013 32.0000 1.9656 1.9686 399.8886 400.6355 0.1172 -1.0000 -1.0000 0239341 1598821398.80 151.4742 60.0013 32.0000 1.9655 1.9685 399.9277 400.6744 0.1171 -1.0000 -1.0000 0239403 1598821398.90 151.4742 60.0013 32.0000 1.9654 1.9684 399.8785 400.6251 0.1171 -1.0000 -1.0000 0239481 1598821399.00 151.4742 60.0013 32.0000 1.9654 1.9684 399.8737 400.6200 0.1170 -1.0000 -1.0000 0239559 1598821399.10 151.4742 60.0013 32.0000 1.9659 1.9689 399.8080 400.5529 0.1169 -1.0000 -1.0000 0239622 1598821399.20 151.4434 60.0013 32.0000 1.9656 1.9686 399.8296 400.5756 0.1170 -1.0000 -1.0000 0239809 1598821399.30 151.4425 60.0013 32.0000 1.9656 1.9687 400.0261 400.7729 0.1171 -1.0000 -1.0000 0239872 1598821399.40 151.4425 60.0013 32.0000 1.9658 1.9689 399.8976 400.6441 0.1170 -1.0000 -1.0000 0239934 1598821399.50 151.4425 60.0013 32.0000 1.9652 1.9682 399.8342 400.5798 0.1169 -1.0000 -1.0000 0240012 1598821399.60 151.4425 60.0013 32.0000 1.9661 1.9691 399.9045 400.6501 0.1169 -1.0000 -1.0000 0240075 1598821399.70 151.4425 60.0013 32.0000 1.9655 1.9685 399.9124 400.6578 0.1169 -1.0000 -1.0000 0240325 1598821399.80 151.4425 60.0013 32.0000 1.9660 1.9690 399.8095 400.5552 0.1170 -1.0000 -1.0000 0240387 1598821399.90 151.4425 60.0013 32.0000 1.9653 1.9684 399.8975 400.6443 0.1170 -1.0000 -1.0000 0240450 1598821400.00 151.4425 60.0013 32.0000 1.9656 1.9686 399.9052 400.6513 0.1170 -1.0000 -1.0000 0240528 1598821400.10 151.4425 60.0013 32.0000 1.9654 1.9685 399.8328 400.5800 0.1172 -1.0000 -1.0000 0240590 1598821400.20 151.4425 60.0013 32.0000 1.9646 1.9676 399.9020 400.6493 0.1172 -1.0000 -1.0000 0240965 1598821400.30 151.4768 60.0013 32.0000 1.9656 1.9686 399.8067 400.5537 0.1171 -1.0000 -1.0000 0241043 1598821400.40 151.4745 60.0013 32.0000 1.9649 1.9679 399.8758 400.6219 0.1170 -1.0000 -1.0000 0241106 1598821400.50 151.4731 60.0013 32.0000 1.9651 1.9682 399.8861 400.6327 0.1171 -1.0000 -1.0000 0241168 1598821400.60 151.4731 60.0013 32.0000 1.9652 1.9683 399.9562 400.7027 0.1170 -1.0000 -1.0000 0241246 1598821400.70 151.4731 60.0013 32.0000 1.9653 1.9683 399.9132 400.6598 0.1170 -1.0000 -1.0000 0241574 1598821400.80 151.4731 60.0013 32.0000 1.9655 1.9685 399.8474 400.5933 0.1170 -1.0000 -1.0000 0241699 1598821400.90 151.4717 60.0013 32.0000 1.9649 1.9679 399.8808 400.6273 0.1171 -1.0000 -1.0000 0241778 1598821401.00 151.4509 60.0013 32.0000 1.9652 1.9682 399.8730 400.6194 0.1171 -1.0000 -1.0000 0241840 1598821401.10 151.4509 60.0013 32.0000 1.9649 1.9680 399.8657 400.6118 0.1170 -1.0000 -1.0000 0241903 1598821401.20 151.4509 60.0013 32.0000 1.9652 1.9682 399.8563 400.6023 0.1170 -1.0000 -1.0000 0241981 1598821401.30 151.4509 60.0013 32.0000 1.9650 1.9680 399.9086 400.6549 0.1171 -1.0000 -1.0000 0242043 1598821401.40 151.4509 60.0013 32.0000 1.9648 1.9678 399.9343 400.6806 0.1170 -1.0000 -1.0000 0242106 1598821401.50 151.4461 60.0013 32.0000 1.9648 1.9678 399.8185 400.5647 0.1170 -1.0000 -1.0000 0242184 1598821401.60 151.4404 60.0013 32.0000 1.9657 1.9687 399.9101 400.6563 0.1170 -1.0000 -1.0000 0242246 1598821401.70 151.4404 60.0013 32.0000 1.9647 1.9677 399.9603 400.7073 0.1172 -1.0000 -1.0000 0242309 1598821401.80 151.4404 60.0013 32.0000 1.9652 1.9682 399.9515 400.6977 0.1170 -1.0000 -1.0000 0242371 1598821401.90 151.4404 60.0013 32.0000 1.9658 1.9688 399.9167 400.6624 0.1170 -1.0000 -1.0000 0242434 1598821402.00 151.4404 60.0013 32.0000 1.9648 1.9679 399.9285 400.6744 0.1170 -1.0000 -1.0000 0242512 1598821402.10 151.4404 60.0013 32.0000 1.9652 1.9682 399.9070 400.6535 0.1171 -1.0000 -1.0000 0242574 1598821402.20 151.4687 60.0013 32.0000 1.9659 1.9689 399.9322 400.6785 0.1170 -1.0000 -1.0000 0242699 1598821402.30 151.4687 60.0013 32.0000 1.9656 1.9686 399.8690 400.6149 0.1170 -1.0000 -1.0000 0242777 1598821402.40 151.4687 60.0013 32.0000 1.9655 1.9685 399.9324 400.6792 0.1171 -1.0000 -1.0000 0242840 1598821402.50 151.4687 60.0013 32.0000 1.9647 1.9677 399.9219 400.6679 0.1170 -1.0000 -1.0000 0242902 1598821402.60 151.4687 60.0013 32.0000 1.9651 1.9681 399.8781 400.6250 0.1171 -1.0000 -1.0000 0242965 1598821402.70 151.4649 60.0013 32.0000 1.9651 1.9681 399.9370 400.6829 0.1170 -1.0000 -1.0000 0244027 1598821402.80 151.4649 60.0013 32.0000 1.9661 1.9691 399.8393 400.5851 0.1170 -1.0000 -1.0000 0244105 1598821402.90 151.4649 60.0013 32.0000 1.9653 1.9683 399.9187 400.6656 0.1171 -1.0000 -1.0000 0244168 1598821403.00 151.4649 60.0013 32.0000 1.9655 1.9685 399.8339 400.5804 0.1171 -1.0000 -1.0000 0244230 1598821403.10 151.4649 60.0013 32.0000 1.9656 1.9686 399.8493 400.5957 0.1170 -1.0000 -1.0000 0244293 1598821403.20 151.4590 60.0013 32.0000 1.9658 1.9688 399.8865 400.6319 0.1170 -1.0000 -1.0000 0244371 1598821403.30 151.4429 60.0013 32.0000 1.9655 1.9685 399.8991 400.6455 0.1170 -1.0000 -1.0000 0244433 1598821403.40 151.4429 60.0013 32.0000 1.9658 1.9689 399.8969 400.6427 0.1170 -1.0000 -1.0000 0244511 1598821403.50 151.4429 60.0013 32.0000 1.9655 1.9686 399.8585 400.6048 0.1170 -1.0000 -1.0000 0244589 1598821403.60 151.4429 60.0013 32.0000 1.9652 1.9682 399.8630 400.6085 0.1170 -1.0000 -1.0000 0244652 1598821403.70 151.4429 60.0013 32.0000 1.9655 1.9685 399.8346 400.5806 0.1170 -1.0000 -1.0000 0244714 1598821403.80 151.5143 60.0013 32.0000 1.9650 1.9680 399.8880 400.6350 0.1172 -1.0000 -1.0000 0244777 1598821403.90 151.5143 60.0013 32.0000 1.9657 1.9687 399.8563 400.6030 0.1171 -1.0000 -1.0000 0244855 1598821404.00 151.5143 60.0013 32.0000 1.9654 1.9684 399.8479 400.5934 0.1170 -1.0000 -1.0000 0244918 1598821404.10 151.5143 60.0013 32.0000 1.9651 1.9681 399.9268 400.6738 0.1171 -1.0000 -1.0000 0244980 1598821404.20 151.5143 60.0013 32.0000 1.9659 1.9689 399.8986 400.6446 0.1169 -1.0000 -1.0000 0245042 1598821404.30 151.6332 60.0015 32.0000 1.9657 1.9687 399.9207 400.6677 0.1171 -1.0000 -1.0000 0245121 1598821404.40 151.6332 60.0015 32.0000 1.9658 1.9688 399.8428 400.5894 0.1171 -1.0000 -1.0000 0245183 1598821404.50 151.6332 60.0015 32.0000 1.9657 1.9687 399.9514 400.6980 0.1170 -1.0000 -1.0000 0245245 1598821404.60 151.6332 60.0015 32.0000 1.9656 1.9687 399.9396 400.6854 0.1170 -1.0000 -1.0000 0245324 1598821404.70 151.6332 60.0015 32.0000 1.9658 1.9688 399.9896 400.7361 0.1171 -1.0000 -1.0000 0245386 1598821404.80 151.6332 60.0015 32.0000 1.9658 1.9689 399.9046 400.6513 0.1171 -1.0000 -1.0000 0245464 1598821404.90 151.6332 60.0015 32.0000 1.9656 1.9687 399.8996 400.6459 0.1170 -1.0000 -1.0000 0245542 1598821405.00 151.6332 60.0015 32.0000 1.9657 1.9687 399.8973 400.6437 0.1171 -1.0000 -1.0000 0245605 1598821405.10 151.6332 60.0015 32.0000 1.9663 1.9693 399.8960 400.6415 0.1169 -1.0000 -1.0000 0245667 1598821405.20 151.6332 60.0015 32.0000 1.9661 1.9691 399.9731 400.7189 0.1169 -1.0000 -1.0000 0245745 1598821405.30 151.6332 60.0015 32.0000 1.9656 1.9686 399.9424 400.6886 0.1170 -1.0000 -1.0000 0245964 1598821405.40 151.5324 60.0015 32.0000 1.9657 1.9687 399.9349 400.6796 0.1168 -1.0000 -1.0000 0246027 1598821405.50 151.5324 60.0015 32.0000 1.9662 1.9692 399.8746 400.6202 0.1169 -1.0000 -1.0000 0246105 1598821405.60 151.5324 60.0015 32.0000 1.9658 1.9689 399.9687 400.7140 0.1169 -1.0000 -1.0000 0246167 1598821405.70 151.5324 60.0015 32.0000 1.9655 1.9685 399.9244 400.6700 0.1170 -1.0000 -1.0000 0246245 1598821405.80 151.5324 60.0015 32.0000 1.9657 1.9687 399.9558 400.7011 0.1168 -1.0000 -1.0000 0246308 1598821405.90 151.5324 60.0015 32.0000 1.9656 1.9686 399.9568 400.7027 0.1170 -1.0000 -1.0000 0246370 1598821406.00 151.5297 60.0015 32.0000 1.9653 1.9684 399.8541 400.6006 0.1171 -1.0000 -1.0000 0246433 1598821406.10 151.5297 60.0015 32.0000 1.9659 1.9689 399.9502 400.6964 0.1170 -1.0000 -1.0000 0246495 1598821406.20 151.5297 60.0015 32.0000 1.9661 1.9691 399.9153 400.6611 0.1170 -1.0000 -1.0000 0246558 1598821406.30 151.5297 60.0015 32.0000 1.9655 1.9685 399.9700 400.7167 0.1170 -1.0000 -1.0000 0247495 1598821406.40 151.5297 60.0015 32.0000 1.9657 1.9687 399.9321 400.6782 0.1170 -1.0000 -1.0000 0247557 1598821406.50 151.5578 60.0015 32.0000 1.9656 1.9686 399.9229 400.6691 0.1170 -1.0000 -1.0000 0247620 1598821406.60 151.5618 60.0015 32.0000 1.9662 1.9692 399.8921 400.6386 0.1170 -1.0000 -1.0000 0247698 1598821406.70 151.5618 60.0015 32.0000 1.9660 1.9690 399.8693 400.6150 0.1169 -1.0000 -1.0000 0247761 1598821406.80 151.5618 60.0015 32.0000 1.9662 1.9692 399.8270 400.5723 0.1169 -1.0000 -1.0000 0247807 1598821406.90 151.5618 60.0015 32.0000 1.9659 1.9689 399.8934 400.6387 0.1169 -1.0000 -1.0000 0247885 1598821407.00 151.5618 60.0015 32.0000 1.9658 1.9688 399.8352 400.5807 0.1169 -1.0000 -1.0000 0247948 1598821407.10 151.4962 60.0015 32.0000 1.9660 1.9690 399.9028 400.6491 0.1171 -1.0000 -1.0000 0248011 1598821407.20 151.4962 60.0015 32.0000 1.9657 1.9687 399.9892 400.7360 0.1171 -1.0000 -1.0000 0248104 1598821407.30 151.4962 60.0015 32.0000 1.9663 1.9693 399.9433 400.6893 0.1170 -1.0000 -1.0000 0248245 1598821407.40 151.4962 60.0015 32.0000 1.9659 1.9689 399.8626 400.6084 0.1170 -1.0000 -1.0000 0248307 1598821407.50 151.4962 60.0015 32.0000 1.9656 1.9687 399.9278 400.6735 0.1169 -1.0000 -1.0000 0248370 1598821407.60 151.5356 60.0015 32.0000 1.9657 1.9688 399.9588 400.7045 0.1169 -1.0000 -1.0000 0248479 1598821407.70 151.5356 60.0015 32.0000 1.9660 1.9690 399.9104 400.6568 0.1170 -1.0000 -1.0000 0248557 1598821407.80 151.5356 60.0015 32.0000 1.9655 1.9685 399.8594 400.6047 0.1168 -1.0000 -1.0000 0248620 1598821407.90 151.5356 60.0015 32.0000 1.9652 1.9682 399.8655 400.6123 0.1171 -1.0000 -1.0000 0248682 1598821408.00 151.5356 60.0015 32.0000 1.9656 1.9686 399.8238 400.5701 0.1170 -1.0000 -1.0000 0248760 1598821408.10 151.5356 60.0015 32.0000 1.9659 1.9689 399.8912 400.6369 0.1170 -1.0000 -1.0000 0248823 1598821408.20 151.5356 60.0015 32.0000 1.9662 1.9693 399.9174 400.6635 0.1170 -1.0000 -1.0000 0248870 1598821408.30 151.5356 60.0015 32.0000 1.9663 1.9693 399.9321 400.6781 0.1169 -1.0000 -1.0000 0248948 1598821408.40 151.5356 60.0015 32.0000 1.9658 1.9688 399.8698 400.6146 0.1169 -1.0000 -1.0000 0249229 1598821408.50 151.5356 60.0015 32.0000 1.9655 1.9685 399.9097 400.6560 0.1171 -1.0000 -1.0000 0249291 1598821408.60 151.5356 60.0015 32.0000 1.9657 1.9687 399.9158 400.6623 0.1171 -1.0000 -1.0000 0249370 1598821408.70 151.4455 60.0015 32.0000 1.9652 1.9682 399.8809 400.6267 0.1169 -1.0000 -1.0000 0249432 1598821408.80 151.4455 60.0015 32.0000 1.9655 1.9685 399.8083 400.5530 0.1169 -1.0000 -1.0000 0249495 1598821408.90 151.4455 60.0015 32.0000 1.9656 1.9686 399.8166 400.5632 0.1170 -1.0000 -1.0000 0250244 1598821409.00 151.4455 60.0015 32.0000 1.9651 1.9681 399.8093 400.5558 0.1171 -1.0000 -1.0000 0250322 1598821409.10 151.4455 60.0015 32.0000 1.9653 1.9683 399.9311 400.6783 0.1171 -1.0000 -1.0000 0250385 1598821409.20 151.4455 60.0015 32.0000 1.9652 1.9683 399.9728 400.7192 0.1170 -1.0000 -1.0000 0250447 1598821409.30 151.4766 60.0015 32.0000 1.9655 1.9685 399.9229 400.6696 0.1171 -1.0000 -1.0000 0250526 1598821409.40 151.4766 60.0015 32.0000 1.9653 1.9683 399.8949 400.6410 0.1171 -1.0000 -1.0000 0250572 1598821409.50 151.4766 60.0015 32.0000 1.9648 1.9678 399.8683 400.6155 0.1172 -1.0000 -1.0000 0250650 1598821409.60 151.4766 60.0015 32.0000 1.9654 1.9684 399.9186 400.6650 0.1170 -1.0000 -1.0000 0250713 1598821409.70 151.4766 60.0015 32.0000 1.9654 1.9684 399.8941 400.6408 0.1171 -1.0000 -1.0000 0250791 1598821409.80 151.4918 60.0013 32.0000 1.9655 1.9685 399.9262 400.6726 0.1170 -1.0000 -1.0000 0250854 1598821409.90 151.5404 60.0008 32.0000 1.9653 1.9683 399.8123 400.5590 0.1171 -1.0000 -1.0000 0250916 1598821410.00 151.5404 60.0008 32.0000 1.9652 1.9683 399.9414 400.6877 0.1170 -1.0000 -1.0000 0250979 1598821410.10 151.5404 60.0008 32.0000 1.9665 1.9695 399.9539 400.7005 0.1171 -1.0000 -1.0000 0251041 1598821410.20 151.5404 60.0008 32.0000 1.9663 1.9693 399.8558 400.6023 0.1171 -1.0000 -1.0000 0251104 1598821410.30 151.5404 60.0008 32.0000 1.9654 1.9684 399.9484 400.6946 0.1170 -1.0000 -1.0000 0251182 1598821410.40 151.5297 60.0008 32.0000 1.9660 1.9690 399.8273 400.5723 0.1169 -1.0000 -1.0000 0251244 1598821410.50 151.4655 60.0008 32.0000 1.9656 1.9686 399.9055 400.6526 0.1171 -1.0000 -1.0000 0251322 1598821410.60 151.4655 60.0008 32.0000 1.9655 1.9685 399.9361 400.6823 0.1170 -1.0000 -1.0000 0251385 1598821410.70 151.4655 60.0008 32.0000 1.9653 1.9683 399.9874 400.7331 0.1169 -1.0000 -1.0000 0251447 1598821410.80 151.4655 60.0008 32.0000 1.9658 1.9688 399.9162 400.6624 0.1171 -1.0000 -1.0000 0251510 1598821410.90 151.4655 60.0008 32.0000 1.9654 1.9684 399.9074 400.6540 0.1170 -1.0000 -1.0000 0251588 1598821411.00 151.4655 60.0008 32.0000 1.9654 1.9684 399.8542 400.6008 0.1171 -1.0000 -1.0000 0251650 1598821411.10 151.4655 60.0008 32.0000 1.9650 1.9680 399.8968 400.6428 0.1170 -1.0000 -1.0000 0251713 1598821411.20 151.4655 60.0008 32.0000 1.9651 1.9682 399.9027 400.6490 0.1170 -1.0000 -1.0000 0251775 1598821411.30 151.4655 60.0008 32.0000 1.9653 1.9683 399.8997 400.6459 0.1170 -1.0000 -1.0000 0251838 1598821411.40 151.4655 60.0008 32.0000 1.9657 1.9687 399.8978 400.6440 0.1171 -1.0000 -1.0000 0251916 1598821411.50 151.4655 60.0008 32.0000 1.9659 1.9689 399.8385 400.5855 0.1172 -1.0000 -1.0000 0252244 1598821411.60 151.4655 60.0008 32.0000 1.9655 1.9685 399.9023 400.6487 0.1171 -1.0000 -1.0000 0252306 1598821411.70 151.4655 60.0008 32.0000 1.9660 1.9690 399.8918 400.6382 0.1170 -1.0000 -1.0000 0252384 1598821411.80 151.4655 60.0008 32.0000 1.9652 1.9683 399.8694 400.6160 0.1171 -1.0000 -1.0000 0252447 1598821411.90 151.4655 60.0008 32.0000 1.9653 1.9683 399.9325 400.6795 0.1171 -1.0000 -1.0000 0252509 1598821412.00 151.4655 60.0008 32.0000 1.9657 1.9687 399.8409 400.5871 0.1171 -1.0000 -1.0000 0252759 1598821412.10 151.4879 60.0008 32.0000 1.9656 1.9686 399.8989 400.6450 0.1170 -1.0000 -1.0000 0252822 1598821412.20 151.4907 60.0008 32.0000 1.9651 1.9681 399.8501 400.5956 0.1170 -1.0000 -1.0000 0252884 1598821412.30 151.4926 60.0008 32.0000 1.9657 1.9687 399.9086 400.6560 0.1172 -1.0000 -1.0000 0252947 1598821412.40 151.5134 60.0008 32.0000 1.9656 1.9686 399.9603 400.7076 0.1172 -1.0000 -1.0000 0253009 1598821412.50 151.5134 60.0008 32.0000 1.9650 1.9680 399.9260 400.6723 0.1170 -1.0000 -1.0000 0253244 1598821412.60 151.5131 60.0008 32.0000 1.9660 1.9690 399.8940 400.6405 0.1171 -1.0000 -1.0000 0253306 1598821412.70 151.5081 60.0008 32.0000 1.9655 1.9685 399.9646 400.7107 0.1170 -1.0000 -1.0000 0253369 1598821412.80 151.5081 60.0008 32.0000 1.9651 1.9682 399.8989 400.6450 0.1170 -1.0000 -1.0000 0253431 1598821412.90 151.5081 60.0008 32.0000 1.9657 1.9688 399.9583 400.7043 0.1170 -1.0000 -1.0000 0253509 1598821413.00 151.5081 60.0008 32.0000 1.9658 1.9688 399.9742 400.7202 0.1169 -1.0000 -1.0000 0253790 1598821413.10 151.5081 60.0008 32.0000 1.9662 1.9692 399.8787 400.6246 0.1171 -1.0000 -1.0000 0253853 1598821413.20 151.5081 60.0008 32.0000 1.9651 1.9681 399.9264 400.6726 0.1170 -1.0000 -1.0000 0253931 1598821413.30 151.5081 60.0008 32.0000 1.9649 1.9679 399.8915 400.6377 0.1170 -1.0000 -1.0000 0253993 1598821413.40 151.5081 60.0008 32.0000 1.9648 1.9679 399.8255 400.5706 0.1168 -1.0000 -1.0000 0254056 1598821413.50 151.5081 60.0008 32.0000 1.9655 1.9685 399.8954 400.6417 0.1171 -1.0000 -1.0000 0254259 1598821413.60 151.5081 60.0008 32.0000 1.9656 1.9686 399.8322 400.5782 0.1170 -1.0000 -1.0000 0254321 1598821413.70 151.5081 60.0008 32.0000 1.9653 1.9683 399.8775 400.6238 0.1171 -1.0000 -1.0000 0254384 1598821413.80 151.4781 60.0008 32.0000 1.9652 1.9682 399.8545 400.6010 0.1171 -1.0000 -1.0000 0254446 1598821413.90 151.4781 60.0008 32.0000 1.9647 1.9677 399.8488 400.5948 0.1170 -1.0000 -1.0000 0254509 1598821414.00 151.4781 60.0008 32.0000 1.9649 1.9679 399.8603 400.6069 0.1171 -1.0000 -1.0000 0254759 1598821414.10 151.4781 60.0008 32.0000 1.9654 1.9684 399.7993 400.5452 0.1170 -1.0000 -1.0000 0254821 1598821414.20 151.4781 60.0008 32.0000 1.9656 1.9686 399.8215 400.5675 0.1171 -1.0000 -1.0000 0254884 1598821414.30 151.4906 60.0008 32.0000 1.9651 1.9681 399.8523 400.5989 0.1171 -1.0000 -1.0000 0254946 1598821414.40 151.4906 60.0008 32.0000 1.9656 1.9686 399.8573 400.6035 0.1170 -1.0000 -1.0000 0255009 1598821414.50 151.4906 60.0008 32.0000 1.9651 1.9681 399.8425 400.5889 0.1171 -1.0000 -1.0000 0255243 1598821414.60 151.4906 60.0008 32.0000 1.9651 1.9682 399.8884 400.6350 0.1171 -1.0000 -1.0000 0255321 1598821414.70 151.4906 60.0008 32.0000 1.9659 1.9689 399.8917 400.6378 0.1170 -1.0000 -1.0000 0255368 1598821414.80 151.4906 60.0008 32.0000 1.9656 1.9686 399.8276 400.5736 0.1170 -1.0000 -1.0000 0255431 1598821414.90 151.5051 60.0005 32.0000 1.9654 1.9684 399.8757 400.6224 0.1171 -1.0000 -1.0000 0255509 1598821415.00 151.5051 60.0005 32.0000 1.9658 1.9688 399.8459 400.5922 0.1170 -1.0000 -1.0000 0255743 1598821415.10 151.5051 60.0005 32.0000 1.9658 1.9688 399.9213 400.6685 0.1172 -1.0000 -1.0000 0255806 1598821415.20 151.5051 60.0005 32.0000 1.9658 1.9688 399.8769 400.6240 0.1172 -1.0000 -1.0000 0255868 1598821415.30 151.5051 60.0005 32.0000 1.9656 1.9686 399.8780 400.6248 0.1171 -1.0000 -1.0000 0255931 1598821415.40 151.5110 60.0005 32.0000 1.9656 1.9686 399.8585 400.6045 0.1170 -1.0000 -1.0000 0255993 1598821415.50 151.5110 60.0005 32.0000 1.9649 1.9679 399.9066 400.6550 0.1174 -1.0000 -1.0000 0256071 1598821415.60 151.5110 60.0005 32.0000 1.9653 1.9683 399.8844 400.6316 0.1171 -1.0000 -1.0000 0256243 1598821415.70 151.5110 60.0005 32.0000 1.9650 1.9681 399.9341 400.6802 0.1170 -1.0000 -1.0000 0256321 1598821415.80 151.5110 60.0005 32.0000 1.9654 1.9684 399.8882 400.6349 0.1171 -1.0000 -1.0000 0256384 1598821415.90 151.5089 60.0005 32.0000 1.9651 1.9681 399.8955 400.6424 0.1171 -1.0000 -1.0000 0256446 1598821416.00 151.5056 60.0005 32.0000 1.9656 1.9686 399.8732 400.6202 0.1172 -1.0000 -1.0000 0256508 1598821416.10 151.5056 60.0005 32.0000 1.9653 1.9683 399.8787 400.6256 0.1171 -1.0000 -1.0000 0256743 1598821416.20 151.5056 60.0005 32.0000 1.9656 1.9686 399.9289 400.6761 0.1172 -1.0000 -1.0000 0256805 1598821416.30 151.5056 60.0005 32.0000 1.9650 1.9680 399.8766 400.6229 0.1171 -1.0000 -1.0000 0256868 1598821416.40 151.5056 60.0005 32.0000 1.9651 1.9681 399.9196 400.6669 0.1172 -1.0000 -1.0000 0256930 1598821416.50 151.4226 60.0005 32.0000 1.9653 1.9683 399.8700 400.6158 0.1168 -1.0000 -1.0000 0256993 1598821416.60 151.4226 60.0005 32.0000 1.9654 1.9684 399.9279 400.6762 0.1173 -1.0000 -1.0000 0257243 1598821416.70 151.4226 60.0005 32.0000 1.9651 1.9681 399.9052 400.6526 0.1174 -1.0000 -1.0000 0257290 1598821416.80 151.4226 60.0005 32.0000 1.9648 1.9678 399.9176 400.6651 0.1171 -1.0000 -1.0000 0257368 1598821416.90 151.4226 60.0005 32.0000 1.9649 1.9680 399.7735 400.5205 0.1172 -1.0000 -1.0000 0257430 1598821417.00 151.4226 60.0005 32.0000 1.9643 1.9673 399.8843 400.6313 0.1172 -1.0000 -1.0000 0257493 1598821417.10 151.4226 60.0005 32.0000 1.9656 1.9686 399.9010 400.6481 0.1172 -1.0000 -1.0000 0257977 1598821417.20 151.4226 60.0005 32.0000 1.9652 1.9682 399.8053 400.5519 0.1172 -1.0000 -1.0000 0258039 1598821417.30 151.4226 60.0005 32.0000 1.9646 1.9676 399.8911 400.6385 0.1172 -1.0000 -1.0000 0258102 1598821417.40 151.4226 60.0005 32.0000 1.9653 1.9683 399.8580 400.6044 0.1171 -1.0000 -1.0000 0258164 1598821417.50 151.4226 60.0005 32.0000 1.9654 1.9684 399.9214 400.6684 0.1171 -1.0000 -1.0000 0258242 1598821417.60 151.4278 60.0005 32.0000 1.9660 1.9690 399.8296 400.5765 0.1172 -1.0000 -1.0000 0258571 1598821417.70 151.4413 60.0005 32.0000 1.9650 1.9680 399.9220 400.6698 0.1173 -1.0000 -1.0000 0258633 1598821417.80 151.4413 60.0005 32.0000 1.9650 1.9680 399.8362 400.5837 0.1172 -1.0000 -1.0000 0258695 1598821417.90 151.4413 60.0005 32.0000 1.9651 1.9681 399.8622 400.6091 0.1172 -1.0000 -1.0000 0258758 1598821418.00 151.4413 60.0005 32.0000 1.9653 1.9683 399.8394 400.5874 0.1172 -1.0000 -1.0000 0258836 1598821418.10 151.4413 60.0005 32.0000 1.9651 1.9681 399.8662 400.6132 0.1172 -1.0000 -1.0000 0259117 1598821418.20 151.4658 60.0005 32.0000 1.9659 1.9689 399.9383 400.6858 0.1172 -1.0000 -1.0000 0259180 1598821418.30 151.4658 60.0005 32.0000 1.9654 1.9684 399.8735 400.6205 0.1171 -1.0000 -1.0000 0259258 1598821418.40 151.4658 60.0005 32.0000 1.9644 1.9675 399.8899 400.6365 0.1171 -1.0000 -1.0000 0259320 1598821418.50 151.4658 60.0005 32.0000 1.9652 1.9683 399.7723 400.5187 0.1171 -1.0000 -1.0000 0259383 1598821418.60 151.4396 60.0005 32.0000 1.9653 1.9683 399.8734 400.6220 0.1173 -1.0000 -1.0000 0259445 1598821418.70 151.4658 60.0005 32.0000 1.9657 1.9687 399.9386 400.6855 0.1170 -1.0000 -1.0000 0259508 1598821418.80 151.4776 60.0005 32.0000 1.9656 1.9686 399.9857 400.7316 0.1170 -1.0000 -1.0000 0259570 1598821418.90 151.4776 60.0005 32.0000 1.9655 1.9686 399.8456 400.5923 0.1171 -1.0000 -1.0000 0259648 1598821419.00 151.4776 60.0005 32.0000 1.9644 1.9674 399.9097 400.6563 0.1171 -1.0000 -1.0000 0259711 1598821419.10 151.4776 60.0005 32.0000 1.9650 1.9680 399.8417 400.5885 0.1171 -1.0000 -1.0000 0259773 1598821419.20 151.4776 60.0005 32.0000 1.9653 1.9683 399.8601 400.6069 0.1172 -1.0000 -1.0000 0259961 1598821419.30 151.4375 60.0005 32.0000 1.9662 1.9692 399.9313 400.6782 0.1171 -1.0000 -1.0000 0300023 1598821419.40 151.4375 60.0005 32.0000 1.9651 1.9681 399.8526 400.5996 0.1172 -1.0000 -1.0000 0300086 1598821419.50 151.4375 60.0005 32.0000 1.9649 1.9680 399.9047 400.6513 0.1171 -1.0000 -1.0000 0300164 1598821419.60 151.4375 60.0005 32.0000 1.9650 1.9680 399.8691 400.6147 0.1169 -1.0000 -1.0000 0300226 1598821419.70 151.4375 60.0005 32.0000 1.9658 1.9688 399.8679 400.6145 0.1172 -1.0000 -1.0000 0300523 1598821419.80 151.5285 60.0001 32.0000 1.9656 1.9687 399.9125 400.6605 0.1173 -1.0000 -1.0000 0300586 1598821419.90 151.5324 60.0001 32.0000 1.9657 1.9687 399.9444 400.6921 0.1173 -1.0000 -1.0000 0300648 1598821420.00 151.5324 60.0001 32.0000 1.9656 1.9686 399.8587 400.6059 0.1172 -1.0000 -1.0000 0300711 1598821420.10 151.5324 60.0001 32.0000 1.9656 1.9686 399.8839 400.6306 0.1170 -1.0000 -1.0000 0300789 1598821420.20 151.5324 60.0001 32.0000 1.9659 1.9689 399.9630 400.7094 0.1170 -1.0000 -1.0000 0300976 1598821420.30 151.5324 60.0001 32.0000 1.9663 1.9693 399.8989 400.6450 0.1170 -1.0000 -1.0000 0301054 1598821420.40 151.5324 60.0001 32.0000 1.9660 1.9690 399.8710 400.6173 0.1171 -1.0000 -1.0000 0301117 1598821420.50 151.5284 60.0001 32.0000 1.9656 1.9686 399.9142 400.6595 0.1169 -1.0000 -1.0000 0301164 1598821420.60 151.5276 60.0001 32.0000 1.9653 1.9683 399.9194 400.6659 0.1171 -1.0000 -1.0000 0301242 1598821420.70 151.5276 60.0001 32.0000 1.9660 1.9690 399.8651 400.6120 0.1171 -1.0000 -1.0000 0301476 1598821420.80 151.5276 60.0001 32.0000 1.9661 1.9691 399.8944 400.6410 0.1171 -1.0000 -1.0000 0301539 1598821420.90 151.5276 60.0001 32.0000 1.9659 1.9689 399.8168 400.5627 0.1170 -1.0000 -1.0000 0301617 1598821421.00 151.5276 60.0001 32.0000 1.9658 1.9688 399.8826 400.6287 0.1171 -1.0000 -1.0000 0301679 1598821421.10 151.4966 60.0001 32.0000 1.9659 1.9689 399.8514 400.5979 0.1171 -1.0000 -1.0000 0301742 1598821421.20 151.4966 60.0001 32.0000 1.9664 1.9694 399.9589 400.7059 0.1171 -1.0000 -1.0000 0301820 1598821421.30 151.4966 60.0001 32.0000 1.9659 1.9689 399.9365 400.6830 0.1171 -1.0000 -1.0000 0301882 1598821421.40 151.4966 60.0001 32.0000 1.9657 1.9687 399.9035 400.6492 0.1169 -1.0000 -1.0000 0301929 1598821421.50 151.4966 60.0001 32.0000 1.9646 1.9676 399.8582 400.6044 0.1171 -1.0000 -1.0000 0302007 1598821421.60 151.5040 60.0001 32.0000 1.9658 1.9689 399.8463 400.5919 0.1169 -1.0000 -1.0000 0302070 1598821421.70 151.5040 60.0001 32.0000 1.9658 1.9688 399.9249 400.6711 0.1170 -1.0000 -1.0000 0302148 1598821421.80 151.5040 60.0001 32.0000 1.9663 1.9693 399.9389 400.6855 0.1171 -1.0000 -1.0000 0302476 1598821421.90 151.5040 60.0001 32.0000 1.9659 1.9689 399.8426 400.5878 0.1169 -1.0000 -1.0000 0302538 1598821422.00 151.5040 60.0001 32.0000 1.9661 1.9691 399.8915 400.6377 0.1170 -1.0000 -1.0000 0302601 1598821422.10 151.5040 60.0001 32.0000 1.9655 1.9686 399.8799 400.6260 0.1170 -1.0000 -1.0000 0302663 1598821422.20 151.4571 60.0001 32.0000 1.9651 1.9682 399.8070 400.5535 0.1171 -1.0000 -1.0000 0302726 1598821422.30 151.4571 60.0001 32.0000 1.9656 1.9687 399.9263 400.6731 0.1171 -1.0000 -1.0000 0302991 1598821422.40 151.4571 60.0001 32.0000 1.9652 1.9682 399.9513 400.6981 0.1171 -1.0000 -1.0000 0303054 1598821422.50 151.4571 60.0001 32.0000 1.9658 1.9688 399.8977 400.6444 0.1171 -1.0000 -1.0000 0303116 1598821422.60 151.4571 60.0001 32.0000 1.9650 1.9680 399.9023 400.6486 0.1170 -1.0000 -1.0000 0303179 1598821422.70 151.4653 60.0001 32.0000 1.9650 1.9680 399.8708 400.6180 0.1172 -1.0000 -1.0000 0303241 1598821422.80 151.4653 60.0001 32.0000 1.9654 1.9684 399.8205 400.5679 0.1172 -1.0000 -1.0000 0303476 1598821422.90 151.4653 60.0001 32.0000 1.9650 1.9680 399.9241 400.6714 0.1172 -1.0000 -1.0000 0303538 1598821423.00 151.4653 60.0001 32.0000 1.9653 1.9683 399.9074 400.6546 0.1172 -1.0000 -1.0000 0303601 1598821423.10 151.4653 60.0001 32.0000 1.9651 1.9682 399.8803 400.6277 0.1172 -1.0000 -1.0000 0303663 1598821423.20 151.4641 60.0001 32.0000 1.9650 1.9680 399.8651 400.6129 0.1173 -1.0000 -1.0000 0303741 1598821423.30 151.4612 60.0001 32.0000 1.9653 1.9683 399.9622 400.7101 0.1172 -1.0000 -1.0000 0303976 1598821423.40 151.4612 60.0001 32.0000 1.9652 1.9682 399.8702 400.6168 0.1171 -1.0000 -1.0000 0304038 1598821423.50 151.4612 60.0001 32.0000 1.9648 1.9678 399.9201 400.6670 0.1171 -1.0000 -1.0000 0304116 1598821423.60 151.4612 60.0001 32.0000 1.9654 1.9684 399.9494 400.6971 0.1172 -1.0000 -1.0000 0304179 1598821423.70 151.4612 60.0001 32.0000 1.9653 1.9684 399.8667 400.6140 0.1172 -1.0000 -1.0000 0304241 1598821423.80 151.4292 60.0001 32.0000 1.9645 1.9675 399.9585 400.7059 0.1172 -1.0000 -1.0000 0304475 1598821423.90 151.4292 60.0001 32.0000 1.9650 1.9681 399.8694 400.6164 0.1172 -1.0000 -1.0000 0304538 1598821424.00 151.4292 60.0001 32.0000 1.9650 1.9680 399.9512 400.6989 0.1173 -1.0000 -1.0000 0304600 1598821424.10 151.4292 60.0001 32.0000 1.9650 1.9680 399.8770 400.6253 0.1173 -1.0000 -1.0000 0304663 1598821424.20 151.4292 60.0001 32.0000 1.9646 1.9676 399.8449 400.5911 0.1171 -1.0000 -1.0000 0304725 1598821424.30 151.4679 60.0001 32.0000 1.9652 1.9682 399.8408 400.5885 0.1173 -1.0000 -1.0000 0304975 1598821424.40 151.4786 60.0001 32.0000 1.9655 1.9685 399.9095 400.6568 0.1172 -1.0000 -1.0000 0305038 1598821424.50 151.4786 60.0001 32.0000 1.9647 1.9677 399.8689 400.6157 0.1171 -1.0000 -1.0000 0305100 1598821424.60 151.4786 60.0001 32.0000 1.9653 1.9683 399.9109 400.6586 0.1173 -1.0000 -1.0000 0305178 1598821424.70 151.4786 60.0001 32.0000 1.9658 1.9688 399.8704 400.6181 0.1173 -1.0000 -1.0000 0305241 1598821424.80 151.4786 60.0001 32.0000 1.9663 1.9694 399.9248 400.6721 0.1171 -1.0000 -1.0000 0305303 1598821424.90 151.5415 60.0001 32.0000 1.9659 1.9689 399.9342 400.6805 0.1170 -1.0000 -1.0000 0305491 1598821425.00 151.5415 60.0001 32.0000 1.9656 1.9686 399.9167 400.6625 0.1170 -1.0000 -1.0000 0305553 1598821425.10 151.5415 60.0001 32.0000 1.9658 1.9689 399.9594 400.7054 0.1169 -1.0000 -1.0000 0305616 1598821425.20 151.5415 60.0001 32.0000 1.9657 1.9687 400.0189 400.7647 0.1170 -1.0000 -1.0000 0305694 1598821425.30 151.5415 60.0001 32.0000 1.9653 1.9683 400.0062 400.7528 0.1171 -1.0000 -1.0000 0305756 1598821425.40 151.4857 60.0001 32.0000 1.9647 1.9678 399.9044 400.6508 0.1170 -1.0000 -1.0000 0306225 1598821425.50 151.4522 60.0001 32.0000 1.9649 1.9680 399.9302 400.6764 0.1171 -1.0000 -1.0000 0306303 1598821425.60 151.4522 60.0001 32.0000 1.9655 1.9685 399.8616 400.6077 0.1170 -1.0000 -1.0000 0306366 1598821425.70 151.4522 60.0001 32.0000 1.9652 1.9682 399.8386 400.5850 0.1171 -1.0000 -1.0000 0306444 1598821425.80 151.4522 60.0001 32.0000 1.9659 1.9689 399.8253 400.5721 0.1171 -1.0000 -1.0000 0306506 1598821425.90 151.4522 60.0001 32.0000 1.9653 1.9684 399.8315 400.5775 0.1170 -1.0000 -1.0000 0306569 1598821426.00 151.4383 60.0001 32.0000 1.9648 1.9679 399.8767 400.6233 0.1171 -1.0000 -1.0000 0306647 1598821426.10 151.4383 60.0001 32.0000 1.9652 1.9682 399.8356 400.5814 0.1170 -1.0000 -1.0000 0306709 1598821426.20 151.4383 60.0001 32.0000 1.9654 1.9684 399.9012 400.6479 0.1172 -1.0000 -1.0000 0306772 1598821426.30 151.4383 60.0001 32.0000 1.9650 1.9680 399.8096 400.5558 0.1170 -1.0000 -1.0000 0306850 1598821426.40 151.4383 60.0001 32.0000 1.9645 1.9675 399.8944 400.6414 0.1171 -1.0000 -1.0000 0306975 1598821426.50 151.4803 60.0001 32.0000 1.9648 1.9678 399.8815 400.6284 0.1173 -1.0000 -1.0000 0307037 1598821426.60 151.4803 60.0001 32.0000 1.9659 1.9689 399.9054 400.6527 0.1171 -1.0000 -1.0000 0307100 1598821426.70 151.4803 60.0001 32.0000 1.9661 1.9692 399.9602 400.7069 0.1171 -1.0000 -1.0000 0307162 1598821426.80 151.4803 60.0001 32.0000 1.9656 1.9686 399.8580 400.6047 0.1171 -1.0000 -1.0000 0307225 1598821426.90 151.4803 60.0001 32.0000 1.9653 1.9683 399.9414 400.6875 0.1170 -1.0000 -1.0000 0307475 1598821427.00 151.4799 60.0001 32.0000 1.9660 1.9691 399.8794 400.6268 0.1172 -1.0000 -1.0000 0307537 1598821427.10 151.4791 60.0001 32.0000 1.9652 1.9682 399.8753 400.6218 0.1171 -1.0000 -1.0000 0307600 1598821427.20 151.4791 60.0001 32.0000 1.9652 1.9682 399.8703 400.6186 0.1173 -1.0000 -1.0000 0307662 1598821427.30 151.4791 60.0001 32.0000 1.9654 1.9684 399.8748 400.6216 0.1171 -1.0000 -1.0000 0307725 1598821427.40 151.4791 60.0001 32.0000 1.9655 1.9685 399.9132 400.6598 0.1170 -1.0000 -1.0000 0308053 1598821427.50 151.4791 60.0001 32.0000 1.9652 1.9682 399.8967 400.6442 0.1172 -1.0000 -1.0000 0308131 1598821427.60 151.5003 60.0001 32.0000 1.9650 1.9681 399.9529 400.7002 0.1172 -1.0000 -1.0000 0308193 1598821427.70 151.5003 60.0001 32.0000 1.9652 1.9682 399.8983 400.6457 0.1172 -1.0000 -1.0000 0308256 1598821427.80 151.5003 60.0001 32.0000 1.9656 1.9686 399.9771 400.7242 0.1172 -1.0000 -1.0000 0308318 1598821427.90 151.5003 60.0001 32.0000 1.9651 1.9681 399.9363 400.6832 0.1170 -1.0000 -1.0000 0309209 1598821428.00 151.5003 60.0001 32.0000 1.9656 1.9686 399.9216 400.6694 0.1173 -1.0000 -1.0000 0309287 1598821428.10 151.5003 60.0001 32.0000 1.9662 1.9692 399.9343 400.6819 0.1172 -1.0000 -1.0000 0309349 1598821428.20 151.4685 60.0001 32.0000 1.9656 1.9686 399.9500 400.6967 0.1171 -1.0000 -1.0000 0309412 1598821428.30 151.4685 60.0001 32.0000 1.9659 1.9689 399.9288 400.6773 0.1173 -1.0000 -1.0000 0309474 1598821428.40 151.4685 60.0001 32.0000 1.9652 1.9682 399.8764 400.6230 0.1170 -1.0000 -1.0000 0309537 1598821428.50 151.4685 60.0001 32.0000 1.9649 1.9679 399.8791 400.6257 0.1172 -1.0000 -1.0000 0309599 1598821428.60 151.4685 60.0001 32.0000 1.9653 1.9683 399.8067 400.5536 0.1171 -1.0000 -1.0000 0309677 1598821428.70 151.4685 60.0001 32.0000 1.9649 1.9679 399.9344 400.6808 0.1171 -1.0000 -1.0000 0309740 1598821428.80 151.4976 60.0001 32.0000 1.9653 1.9683 399.8569 400.6043 0.1172 -1.0000 -1.0000 0309802 1598821428.90 151.4976 60.0001 32.0000 1.9653 1.9683 399.9448 400.6917 0.1171 -1.0000 -1.0000 0309880 1598821429.00 151.4976 60.0001 32.0000 1.9660 1.9690 399.8636 400.6107 0.1172 -1.0000 -1.0000 0309943 1598821429.10 151.4976 60.0001 32.0000 1.9661 1.9692 399.8975 400.6446 0.1172 -1.0000 -1.0000 0310005 1598821429.20 151.4976 60.0001 32.0000 1.9660 1.9690 399.9415 400.6882 0.1171 -1.0000 -1.0000 0310068 1598821429.30 151.5181 60.0003 32.0000 1.9660 1.9690 399.9128 400.6596 0.1170 -1.0000 -1.0000 0310130 1598821429.40 151.5181 60.0003 32.0000 1.9655 1.9685 399.8923 400.6381 0.1170 -1.0000 -1.0000 0310193 1598821429.50 151.5181 60.0003 32.0000 1.9654 1.9685 399.9253 400.6711 0.1170 -1.0000 -1.0000 0310271 1598821429.60 151.5181 60.0003 32.0000 1.9654 1.9684 399.9402 400.6864 0.1170 -1.0000 -1.0000 0310333 1598821429.70 151.5181 60.0003 32.0000 1.9653 1.9683 399.9153 400.6620 0.1171 -1.0000 -1.0000 0310412 1598821429.80 151.5181 60.0003 32.0000 1.9653 1.9684 399.8663 400.6129 0.1171 -1.0000 -1.0000 0310474 1598821429.90 151.5181 60.0003 32.0000 1.9658 1.9688 399.9062 400.6533 0.1171 -1.0000 -1.0000 0310536 1598821430.00 151.5181 60.0003 32.0000 1.9653 1.9683 399.9818 400.7288 0.1171 -1.0000 -1.0000 0310615 1598821430.10 151.5181 60.0003 32.0000 1.9654 1.9685 399.9474 400.6941 0.1171 -1.0000 -1.0000 0310677 1598821430.20 151.5181 60.0003 32.0000 1.9656 1.9687 399.9163 400.6634 0.1172 -1.0000 -1.0000 0310740 1598821430.30 151.5181 60.0003 32.0000 1.9657 1.9687 399.8847 400.6321 0.1172 -1.0000 -1.0000 0310802 1598821430.40 151.5491 60.0003 32.0000 1.9656 1.9686 399.9220 400.6691 0.1172 -1.0000 -1.0000 0310865 1598821430.50 151.5491 60.0003 32.0000 1.9652 1.9682 399.9004 400.6478 0.1172 -1.0000 -1.0000 0311583 1598821430.60 151.5491 60.0003 32.0000 1.9659 1.9689 399.8170 400.5641 0.1172 -1.0000 -1.0000 0311661 1598821430.70 151.5491 60.0003 32.0000 1.9658 1.9688 399.9727 400.7200 0.1171 -1.0000 -1.0000 0311724 1598821430.80 151.5491 60.0003 32.0000 1.9662 1.9693 399.9654 400.7115 0.1170 -1.0000 -1.0000 0311786 1598821430.90 151.5491 60.0003 32.0000 1.9658 1.9688 399.9863 400.7317 0.1170 -1.0000 -1.0000 0311864 1598821431.00 151.5134 60.0003 32.0000 1.9655 1.9685 399.9280 400.6755 0.1172 -1.0000 -1.0000 0311927 1598821431.10 151.5134 60.0003 32.0000 1.9653 1.9683 399.9590 400.7058 0.1171 -1.0000 -1.0000 0311974 1598821431.20 151.5134 60.0003 32.0000 1.9661 1.9691 399.9753 400.7220 0.1171 -1.0000 -1.0000 0312052 1598821431.30 151.5134 60.0003 32.0000 1.9655 1.9685 399.9498 400.6969 0.1172 -1.0000 -1.0000 0312114 1598821431.40 151.5134 60.0003 32.0000 1.9649 1.9679 399.9253 400.6716 0.1171 -1.0000 -1.0000 0312177 1598821431.50 151.5134 60.0003 32.0000 1.9657 1.9687 399.8581 400.6048 0.1171 -1.0000 -1.0000 0312333 1598821431.60 151.5354 60.0003 32.0000 1.9656 1.9687 399.9474 400.6939 0.1171 -1.0000 -1.0000 0312395 1598821431.70 151.5354 60.0003 32.0000 1.9656 1.9687 399.9150 400.6618 0.1171 -1.0000 -1.0000 0312458 1598821431.80 151.5354 60.0003 32.0000 1.9656 1.9686 399.9649 400.7110 0.1170 -1.0000 -1.0000 0312520 1598821431.90 151.5354 60.0003 32.0000 1.9654 1.9684 399.8958 400.6433 0.1173 -1.0000 -1.0000 0312583 1598821432.00 151.5354 60.0003 32.0000 1.9662 1.9692 399.8564 400.6031 0.1171 -1.0000 -1.0000 0312770 1598821432.10 151.5086 60.0003 32.0000 1.9652 1.9683 399.9115 400.6576 0.1171 -1.0000 -1.0000 0312833 1598821432.20 151.5083 60.0003 32.0000 1.9662 1.9692 399.9149 400.6616 0.1171 -1.0000 -1.0000 0312895 1598821432.30 151.5083 60.0003 32.0000 1.9658 1.9688 399.9240 400.6709 0.1171 -1.0000 -1.0000 0312973 1598821432.40 151.5083 60.0003 32.0000 1.9656 1.9686 399.8785 400.6252 0.1171 -1.0000 -1.0000 0313036 1598821432.50 151.5083 60.0003 32.0000 1.9653 1.9684 399.9405 400.6861 0.1169 -1.0000 -1.0000 0313098 1598821432.60 151.5192 60.0003 32.0000 1.9665 1.9695 399.8863 400.6330 0.1171 -1.0000 -1.0000 0313176 1598821432.70 151.5398 60.0003 32.0000 1.9659 1.9689 399.9099 400.6567 0.1171 -1.0000 -1.0000 0313239 1598821432.80 151.5398 60.0003 32.0000 1.9657 1.9687 399.9934 400.7404 0.1170 -1.0000 -1.0000 0313301 1598821432.90 151.5398 60.0003 32.0000 1.9656 1.9686 399.9545 400.7008 0.1171 -1.0000 -1.0000 0313364 1598821433.00 151.5398 60.0003 32.0000 1.9656 1.9686 399.9091 400.6568 0.1172 -1.0000 -1.0000 0313426 1598821433.10 151.5398 60.0003 32.0000 1.9660 1.9691 399.9383 400.6858 0.1171 -1.0000 -1.0000 0313551 1598821433.20 151.5375 60.0003 32.0000 1.9664 1.9694 399.9529 400.6983 0.1169 -1.0000 -1.0000 0313630 1598821433.30 151.5375 60.0003 32.0000 1.9656 1.9686 399.9512 400.6974 0.1171 -1.0000 -1.0000 0313692 1598821433.40 151.5375 60.0003 32.0000 1.9654 1.9684 399.9893 400.7358 0.1171 -1.0000 -1.0000 0313754 1598821433.50 151.5375 60.0003 32.0000 1.9654 1.9684 399.9306 400.6770 0.1170 -1.0000 -1.0000 0313833 1598821433.60 151.5375 60.0003 32.0000 1.9661 1.9691 399.8533 400.5991 0.1170 -1.0000 -1.0000 0314254 1598821433.70 151.5580 60.0003 32.0000 1.9659 1.9689 399.9938 400.7405 0.1171 -1.0000 -1.0000 0314332 1598821433.80 151.5716 60.0003 32.0000 1.9657 1.9688 399.9402 400.6869 0.1172 -1.0000 -1.0000 0314395 1598821433.90 151.5716 60.0003 32.0000 1.9659 1.9689 400.0020 400.7499 0.1172 -1.0000 -1.0000 0314457 1598821434.00 151.5716 60.0003 32.0000 1.9659 1.9690 399.9120 400.6579 0.1170 -1.0000 -1.0000 0314535 1598821434.10 151.5716 60.0003 32.0000 1.9661 1.9691 399.9373 400.6836 0.1170 -1.0000 -1.0000 0315207 1598821434.20 151.5716 60.0003 32.0000 1.9660 1.9690 399.9799 400.7273 0.1172 -1.0000 -1.0000 0315270 1598821434.30 151.5885 60.0003 32.0000 1.9662 1.9692 399.9987 400.7456 0.1171 -1.0000 -1.0000 0315348 1598821434.40 151.5952 60.0003 32.0000 1.9657 1.9687 400.0511 400.7980 0.1171 -1.0000 -1.0000 0315410 1598821434.50 151.5952 60.0003 32.0000 1.9655 1.9685 399.9393 400.6867 0.1172 -1.0000 -1.0000 0315473 1598821434.60 151.5952 60.0003 32.0000 1.9659 1.9690 400.0314 400.7784 0.1170 -1.0000 -1.0000 0315551 1598821434.70 151.5952 60.0003 32.0000 1.9658 1.9688 399.9479 400.6936 0.1170 -1.0000 -1.0000 0315613 1598821434.80 151.5952 60.0003 32.0000 1.9650 1.9680 400.0035 400.7501 0.1170 -1.0000 -1.0000 0315676 1598821434.90 151.5747 59.9990 32.0000 1.9658 1.9688 399.8712 400.6170 0.1170 -1.0000 -1.0000 0315738 1598821435.00 151.5747 59.9990 32.0000 1.9657 1.9687 399.9664 400.7128 0.1171 -1.0000 -1.0000 0315801 1598821435.10 151.5747 59.9990 32.0000 1.9662 1.9693 400.0153 400.7623 0.1171 -1.0000 -1.0000 0315879 1598821435.20 151.5747 59.9990 32.0000 1.9658 1.9688 399.9680 400.7143 0.1170 -1.0000 -1.0000 0315941 1598821435.30 151.5747 59.9990 32.0000 1.9664 1.9695 399.9753 400.7218 0.1170 -1.0000 -1.0000 0316004 1598821435.40 151.5545 59.9990 32.0000 1.9662 1.9692 399.9909 400.7375 0.1171 -1.0000 -1.0000 0316066 1598821435.50 151.4975 59.9990 32.0000 1.9667 1.9697 399.8918 400.6377 0.1169 -1.0000 -1.0000 0316144 1598821435.60 151.4975 59.9990 32.0000 1.9662 1.9692 399.9051 400.6516 0.1170 -1.0000 -1.0000 0316207 1598821435.70 151.4975 59.9990 32.0000 1.9661 1.9691 399.9704 400.7167 0.1171 -1.0000 -1.0000 0316285 1598821435.80 151.4975 59.9990 32.0000 1.9659 1.9689 399.8664 400.6128 0.1170 -1.0000 -1.0000 0316348 1598821435.90 151.4975 59.9990 32.0000 1.9663 1.9693 399.9287 400.6748 0.1170 -1.0000 -1.0000 0316410 1598821436.00 151.4975 59.9990 32.0000 1.9655 1.9685 399.8870 400.6329 0.1171 -1.0000 -1.0000 0316488 1598821436.10 151.4975 59.9990 32.0000 1.9663 1.9694 399.9345 400.6813 0.1171 -1.0000 -1.0000 0316551 1598821436.20 151.4975 59.9990 32.0000 1.9660 1.9690 399.9387 400.6865 0.1172 -1.0000 -1.0000 0316613 1598821436.30 151.4975 59.9990 32.0000 1.9652 1.9682 399.9692 400.7162 0.1172 -1.0000 -1.0000 0316676 1598821436.40 151.4975 59.9990 32.0000 1.9657 1.9687 399.8914 400.6379 0.1170 -1.0000 -1.0000 0316738 1598821436.50 151.4975 59.9990 32.0000 1.9655 1.9686 399.9094 400.6554 0.1170 -1.0000 -1.0000 0316801 1598821436.60 151.4975 59.9990 32.0000 1.9656 1.9686 399.8950 400.6411 0.1170 -1.0000 -1.0000 0317254 1598821436.70 151.4975 59.9990 32.0000 1.9659 1.9689 399.9035 400.6507 0.1172 -1.0000 -1.0000 0317316 1598821436.80 151.4975 59.9990 32.0000 1.9657 1.9687 399.9343 400.6812 0.1171 -1.0000 -1.0000 0317379 1598821436.90 151.4975 59.9990 32.0000 1.9656 1.9686 399.8161 400.5629 0.1172 -1.0000 -1.0000 0317457 1598821437.00 151.5013 59.9990 32.0000 1.9651 1.9682 399.8628 400.6105 0.1173 -1.0000 -1.0000 0317519 1598821437.10 151.5222 59.9990 32.0000 1.9659 1.9690 399.9273 400.6750 0.1172 -1.0000 -1.0000 0317847 1598821437.20 151.5222 59.9990 32.0000 1.9655 1.9685 399.8686 400.6153 0.1171 -1.0000 -1.0000 0317926 1598821437.30 151.5222 59.9990 32.0000 1.9659 1.9690 399.9884 400.7351 0.1171 -1.0000 -1.0000 0317988 1598821437.40 151.5222 59.9990 32.0000 1.9658 1.9688 399.9215 400.6679 0.1170 -1.0000 -1.0000 0318050 1598821437.50 151.5222 59.9990 32.0000 1.9656 1.9686 399.9008 400.6465 0.1170 -1.0000 -1.0000 0318113 1598821437.60 151.5184 59.9990 32.0000 1.9654 1.9684 399.8728 400.6199 0.1171 -1.0000 -1.0000 0318378 1598821437.70 151.5184 59.9990 32.0000 1.9655 1.9685 399.8866 400.6335 0.1171 -1.0000 -1.0000 0318441 1598821437.80 151.5184 59.9990 32.0000 1.9658 1.9689 399.8886 400.6358 0.1172 -1.0000 -1.0000 0318503 1598821437.90 151.5184 59.9990 32.0000 1.9653 1.9683 399.8579 400.6043 0.1170 -1.0000 -1.0000 0318566 1598821438.00 151.5184 59.9990 32.0000 1.9658 1.9688 399.9238 400.6708 0.1172 -1.0000 -1.0000 0318644 1598821438.10 151.4971 59.9990 32.0000 1.9659 1.9689 399.8745 400.6217 0.1172 -1.0000 -1.0000 0318706 1598821438.20 151.4955 59.9990 32.0000 1.9656 1.9686 400.0005 400.7481 0.1171 -1.0000 -1.0000 0318847 1598821438.30 151.4955 59.9990 32.0000 1.9656 1.9686 399.9083 400.6551 0.1171 -1.0000 -1.0000 0318925 1598821438.40 151.4955 59.9990 32.0000 1.9650 1.9680 399.8231 400.5690 0.1170 -1.0000 -1.0000 0318988 1598821438.50 151.4955 59.9990 32.0000 1.9655 1.9685 399.8660 400.6126 0.1172 -1.0000 -1.0000 0319050 1598821438.60 151.4955 59.9990 32.0000 1.9659 1.9690 399.9050 400.6513 0.1171 -1.0000 -1.0000 0319113 1598821438.70 151.4961 59.9990 32.0000 1.9653 1.9683 399.9558 400.7035 0.1172 -1.0000 -1.0000 0319363 1598821438.80 151.4961 59.9990 32.0000 1.9651 1.9681 399.9255 400.6726 0.1171 -1.0000 -1.0000 0319425 1598821438.90 151.4961 59.9990 32.0000 1.9654 1.9685 399.8523 400.5995 0.1172 -1.0000 -1.0000 0319503 1598821439.00 151.4961 59.9990 32.0000 1.9660 1.9690 399.8695 400.6167 0.1173 -1.0000 -1.0000 0319566 1598821439.10 151.4961 59.9990 32.0000 1.9661 1.9691 399.8314 400.5780 0.1171 -1.0000 -1.0000 0319628 1598821439.20 151.4832 59.9990 32.0000 1.9659 1.9689 399.8292 400.5757 0.1171 -1.0000 -1.0000 0319691 1598821439.30 151.4770 59.9990 32.0000 1.9654 1.9685 399.8890 400.6353 0.1170 -1.0000 -1.0000 0319753 1598821439.40 151.4770 59.9990 32.0000 1.9653 1.9683 399.7984 400.5446 0.1171 -1.0000 -1.0000 0319816 1598821439.50 151.4770 59.9990 32.0000 1.9655 1.9685 399.8015 400.5476 0.1170 -1.0000 -1.0000 0319894 1598821439.60 151.4770 59.9990 32.0000 1.9652 1.9682 399.8412 400.5868 0.1169 -1.0000 -1.0000 0319956 1598821439.70 151.4769 59.9990 32.0000 1.9653 1.9683 399.8710 400.6188 0.1172 -1.0000 -1.0000 0320347 1598821439.80 151.4727 59.9992 32.0000 1.9652 1.9682 399.8825 400.6295 0.1172 -1.0000 -1.0000 0320409 1598821439.90 151.4727 59.9992 32.0000 1.9651 1.9681 399.8609 400.6077 0.1171 -1.0000 -1.0000 0320472 1598821440.00 151.4727 59.9992 32.0000 1.9651 1.9681 399.8802 400.6272 0.1171 -1.0000 -1.0000 0320550 1598821440.10 151.4727 59.9992 32.0000 1.9654 1.9684 399.7802 400.5266 0.1171 -1.0000 -1.0000 0320612 1598821440.20 151.4727 59.9992 32.0000 1.9658 1.9688 399.8648 400.6125 0.1172 -1.0000 -1.0000 0320862 1598821440.30 151.4727 59.9992 32.0000 1.9652 1.9682 399.8712 400.6176 0.1171 -1.0000 -1.0000 0320925 1598821440.40 151.4583 59.9992 32.0000 1.9648 1.9678 399.8399 400.5870 0.1172 -1.0000 -1.0000 0320987 1598821440.50 151.4583 59.9992 32.0000 1.9653 1.9683 399.8686 400.6160 0.1172 -1.0000 -1.0000 0321050 1598821440.60 151.4583 59.9992 32.0000 1.9659 1.9689 399.8894 400.6365 0.1172 -1.0000 -1.0000 0321128 1598821440.70 151.4583 59.9992 32.0000 1.9658 1.9688 399.8837 400.6308 0.1171 -1.0000 -1.0000 0321362 1598821440.80 151.4583 59.9992 32.0000 1.9659 1.9689 399.8789 400.6262 0.1172 -1.0000 -1.0000 0321425 1598821440.90 151.5903 59.9992 32.0000 1.9658 1.9688 399.9206 400.6677 0.1172 -1.0000 -1.0000 0321487 1598821441.00 151.5923 59.9992 32.0000 1.9662 1.9693 399.8860 400.6329 0.1171 -1.0000 -1.0000 0321549 1598821441.10 151.5923 59.9992 32.0000 1.9661 1.9691 399.9724 400.7198 0.1172 -1.0000 -1.0000 0321612 1598821441.20 151.5923 59.9992 32.0000 1.9660 1.9690 399.9337 400.6805 0.1171 -1.0000 -1.0000 0322424 1598821441.30 151.5923 59.9992 32.0000 1.9653 1.9683 399.9159 400.6618 0.1169 -1.0000 -1.0000 0322487 1598821441.40 151.5783 59.9992 32.0000 1.9663 1.9693 399.9329 400.6786 0.1170 -1.0000 -1.0000 0322549 1598821441.50 151.5519 59.9992 32.0000 1.9660 1.9691 399.9212 400.6681 0.1172 -1.0000 -1.0000 0322627 1598821441.60 151.5519 59.9992 32.0000 1.9651 1.9681 399.9520 400.6982 0.1170 -1.0000 -1.0000 0322690 1598821441.70 151.5519 59.9992 32.0000 1.9656 1.9686 399.8378 400.5840 0.1171 -1.0000 -1.0000 0322768 1598821441.80 151.5519 59.9992 32.0000 1.9652 1.9682 399.9813 400.7281 0.1170 -1.0000 -1.0000 0322830 1598821441.90 151.5519 59.9992 32.0000 1.9662 1.9692 399.9081 400.6555 0.1172 -1.0000 -1.0000 0322893 1598821442.00 151.5322 59.9992 32.0000 1.9662 1.9692 399.8971 400.6434 0.1170 -1.0000 -1.0000 0322955 1598821442.10 151.5322 59.9992 32.0000 1.9664 1.9695 399.8912 400.6368 0.1169 -1.0000 -1.0000 0323018 1598821442.20 151.5322 59.9992 32.0000 1.9663 1.9693 399.9103 400.6567 0.1171 -1.0000 -1.0000 0323080 1598821442.30 151.5322 59.9992 32.0000 1.9657 1.9688 399.9631 400.7103 0.1172 -1.0000 -1.0000 0323549 1598821442.40 151.5322 59.9992 32.0000 1.9661 1.9691 399.7973 400.5441 0.1172 -1.0000 -1.0000 0323612 1598821442.50 151.5079 59.9992 32.0000 1.9654 1.9684 399.9504 400.6985 0.1172 -1.0000 -1.0000 0323674 1598821442.60 151.4659 59.9992 32.0000 1.9658 1.9688 399.8922 400.6386 0.1171 -1.0000 -1.0000 0323736 1598821442.70 151.4659 59.9992 32.0000 1.9651 1.9681 399.8598 400.6063 0.1170 -1.0000 -1.0000 0323799 1598821442.80 151.4659 59.9992 32.0000 1.9663 1.9693 399.9751 400.7208 0.1170 -1.0000 -1.0000 0323861 1598821442.90 151.4659 59.9992 32.0000 1.9656 1.9687 399.9262 400.6728 0.1171 -1.0000 -1.0000 0323940 1598821443.00 151.4659 59.9992 32.0000 1.9657 1.9687 399.8820 400.6282 0.1170 -1.0000 -1.0000 0324002 1598821443.10 151.4659 59.9992 32.0000 1.9655 1.9685 399.8890 400.6355 0.1171 -1.0000 -1.0000 0324065 1598821443.20 151.4659 59.9992 32.0000 1.9656 1.9686 399.8679 400.6153 0.1172 -1.0000 -1.0000 0324143 1598821443.30 151.4659 59.9992 32.0000 1.9648 1.9679 399.8689 400.6155 0.1171 -1.0000 -1.0000 0324205 1598821443.40 151.4659 59.9992 32.0000 1.9656 1.9686 399.9128 400.6598 0.1172 -1.0000 -1.0000 0324268 1598821443.50 151.4659 59.9992 32.0000 1.9653 1.9683 399.8766 400.6232 0.1171 -1.0000 -1.0000 0324346 1598821443.60 151.4918 59.9992 32.0000 1.9652 1.9683 399.9673 400.7139 0.1171 -1.0000 -1.0000 0324408 1598821443.70 151.5062 59.9992 32.0000 1.9662 1.9693 399.9227 400.6697 0.1172 -1.0000 -1.0000 0324471 1598821443.80 151.5062 59.9992 32.0000 1.9655 1.9685 399.9757 400.7238 0.1173 -1.0000 -1.0000 0324705 1598821443.90 151.5062 59.9992 32.0000 1.9650 1.9681 399.9045 400.6512 0.1171 -1.0000 -1.0000 0324768 1598821444.00 151.5062 59.9992 32.0000 1.9657 1.9687 399.8866 400.6326 0.1170 -1.0000 -1.0000 0324830 1598821444.10 151.5062 59.9992 32.0000 1.9658 1.9688 399.8840 400.6288 0.1169 -1.0000 -1.0000 0324892 1598821444.20 151.5062 59.9992 32.0000 1.9659 1.9689 399.9191 400.6659 0.1171 -1.0000 -1.0000 0324955 1598821444.30 151.5062 59.9992 32.0000 1.9654 1.9685 399.9311 400.6779 0.1171 -1.0000 -1.0000 0325033 1598821444.40 151.5062 59.9992 32.0000 1.9651 1.9681 399.8113 400.5580 0.1171 -1.0000 -1.0000 0325096 1598821444.50 151.5062 59.9992 32.0000 1.9652 1.9682 399.8453 400.5913 0.1170 -1.0000 -1.0000 0325158 1598821444.60 151.5062 59.9992 32.0000 1.9655 1.9685 399.8326 400.5787 0.1171 -1.0000 -1.0000 0325236 1598821444.70 151.4697 60.0000 32.0000 1.9651 1.9682 399.9017 400.6492 0.1172 -1.0000 -1.0000 0325299 1598821444.80 151.4697 60.0000 32.0000 1.9648 1.9679 399.8876 400.6346 0.1171 -1.0000 -1.0000 0325533 1598821444.90 151.4697 60.0000 32.0000 1.9647 1.9677 399.8661 400.6122 0.1170 -1.0000 -1.0000 0325611 1598821445.00 151.4697 60.0000 32.0000 1.9650 1.9681 399.9272 400.6746 0.1172 -1.0000 -1.0000 0325673 1598821445.10 151.4697 60.0000 32.0000 1.9649 1.9679 399.8523 400.5992 0.1171 -1.0000 -1.0000 0325720 1598821445.20 151.4697 60.0000 32.0000 1.9649 1.9680 399.9012 400.6481 0.1172 -1.0000 -1.0000 0325798 1598821445.30 151.4447 60.0000 32.0000 1.9652 1.9682 399.8175 400.5645 0.1172 -1.0000 -1.0000 0326548 1598821445.40 151.4447 60.0000 32.0000 1.9657 1.9687 399.8943 400.6411 0.1171 -1.0000 -1.0000 0326611 1598821445.50 151.4447 60.0000 32.0000 1.9654 1.9684 399.7914 400.5375 0.1170 -1.0000 -1.0000 0326689 1598821445.60 151.4447 60.0000 32.0000 1.9644 1.9675 399.8391 400.5857 0.1171 -1.0000 -1.0000 0326751 1598821445.70 151.4447 60.0000 32.0000 1.9654 1.9684 399.8194 400.5658 0.1171 -1.0000 -1.0000 0326829 1598821445.80 151.4447 60.0000 32.0000 1.9652 1.9682 399.8569 400.6036 0.1171 -1.0000 -1.0000 0326892 1598821445.90 151.4519 60.0000 32.0000 1.9652 1.9682 399.8707 400.6168 0.1171 -1.0000 -1.0000 0326955 1598821446.00 151.4519 60.0000 32.0000 1.9662 1.9692 399.9182 400.6657 0.1172 -1.0000 -1.0000 0327033 1598821446.10 151.4519 60.0000 32.0000 1.9655 1.9685 399.9708 400.7170 0.1170 -1.0000 -1.0000 0327095 1598821446.20 151.4519 60.0000 32.0000 1.9652 1.9682 399.8710 400.6181 0.1172 -1.0000 -1.0000 0327158 1598821446.30 151.4519 60.0000 32.0000 1.9649 1.9679 399.8349 400.5820 0.1172 -1.0000 -1.0000 0327220 1598821446.40 151.4464 60.0000 32.0000 1.9649 1.9679 399.8055 400.5518 0.1171 -1.0000 -1.0000 0327283 1598821446.50 151.4449 60.0000 32.0000 1.9655 1.9685 399.8526 400.5984 0.1170 -1.0000 -1.0000 0327345 1598821446.60 151.4449 60.0000 32.0000 1.9659 1.9689 399.8525 400.5990 0.1171 -1.0000 -1.0000 0327423 1598821446.70 151.4449 60.0000 32.0000 1.9655 1.9685 399.9828 400.7301 0.1172 -1.0000 -1.0000 0327486 1598821446.80 151.4449 60.0000 32.0000 1.9652 1.9682 399.8198 400.5664 0.1171 -1.0000 -1.0000 0327548 1598821446.90 151.4449 60.0000 32.0000 1.9657 1.9687 399.7901 400.5371 0.1172 -1.0000 -1.0000 0327657 1598821447.00 151.5293 60.0000 32.0000 1.9655 1.9685 399.8580 400.6052 0.1172 -1.0000 -1.0000 0327720 1598821447.10 151.5293 60.0000 32.0000 1.9653 1.9683 399.8537 400.6007 0.1171 -1.0000 -1.0000 0327782 1598821447.20 151.5293 60.0000 32.0000 1.9653 1.9683 399.9596 400.7065 0.1171 -1.0000 -1.0000 0327845 1598821447.30 151.5293 60.0000 32.0000 1.9652 1.9683 399.9070 400.6537 0.1171 -1.0000 -1.0000 0327907 1598821447.40 151.5293 60.0000 32.0000 1.9654 1.9684 399.9248 400.6719 0.1171 -1.0000 -1.0000 0328001 1598821447.50 151.5293 60.0000 32.0000 1.9652 1.9682 399.8535 400.5999 0.1171 -1.0000 -1.0000 0328079 1598821447.60 151.5293 60.0000 32.0000 1.9663 1.9693 399.8981 400.6444 0.1171 -1.0000 -1.0000 0328142 1598821447.70 151.5293 60.0000 32.0000 1.9653 1.9683 399.8741 400.6213 0.1172 -1.0000 -1.0000 0328220 1598821447.80 151.5293 60.0000 32.0000 1.9656 1.9686 399.9378 400.6835 0.1170 -1.0000 -1.0000 0328282 1598821447.90 151.5293 60.0000 32.0000 1.9655 1.9685 399.9440 400.6910 0.1172 -1.0000 -1.0000 0328517 1598821448.00 151.5293 60.0000 32.0000 1.9651 1.9682 399.9429 400.6903 0.1172 -1.0000 -1.0000 0328595 1598821448.10 151.5181 60.0000 32.0000 1.9656 1.9686 399.9132 400.6605 0.1171 -1.0000 -1.0000 0328657 1598821448.20 151.5181 60.0000 32.0000 1.9657 1.9687 399.8685 400.6145 0.1170 -1.0000 -1.0000 0328720 1598821448.30 151.5181 60.0000 32.0000 1.9662 1.9692 399.8220 400.5674 0.1169 -1.0000 -1.0000 0328798 1598821448.40 151.5181 60.0000 32.0000 1.9664 1.9695 399.8145 400.5603 0.1170 -1.0000 -1.0000 0329282 1598821448.50 151.5181 60.0000 32.0000 1.9657 1.9688 399.8903 400.6370 0.1171 -1.0000 -1.0000 0329345 1598821448.60 151.5181 60.0000 32.0000 1.9655 1.9685 399.9121 400.6584 0.1170 -1.0000 -1.0000 0329407 1598821448.70 151.5618 60.0000 32.0000 1.9654 1.9685 399.9371 400.6841 0.1171 -1.0000 -1.0000 0329485 1598821448.80 151.5618 60.0000 32.0000 1.9654 1.9685 399.8590 400.6051 0.1170 -1.0000 -1.0000 0329548 1598821448.90 151.5618 60.0000 32.0000 1.9659 1.9689 399.8288 400.5765 0.1173 -1.0000 -1.0000 0329782 1598821449.00 151.5618 60.0000 32.0000 1.9666 1.9696 399.9171 400.6638 0.1171 -1.0000 -1.0000 0329844 1598821449.10 151.5618 60.0000 32.0000 1.9658 1.9689 399.8507 400.5970 0.1171 -1.0000 -1.0000 0329907 1598821449.20 151.4717 60.0000 32.0000 1.9660 1.9690 399.8532 400.5988 0.1170 -1.0000 -1.0000 0329985 1598821449.30 151.4687 60.0000 32.0000 1.9656 1.9687 399.8333 400.5791 0.1169 -1.0000 -1.0000 0330047 1598821449.40 151.4687 60.0000 32.0000 1.9663 1.9693 399.8756 400.6218 0.1171 -1.0000 -1.0000 0330985 1598821449.50 151.4687 60.0000 32.0000 1.9659 1.9689 399.7893 400.5355 0.1171 -1.0000 -1.0000 0331047 1598821449.60 151.4687 60.0000 32.0000 1.9657 1.9687 399.7598 400.5063 0.1171 -1.0000 -1.0000 0331125 1598821449.70 151.4687 60.0000 32.0000 1.9654 1.9684 399.8279 400.5749 0.1172 -1.0000 -1.0000 0331204 1598821449.80 151.4749 60.0001 32.0000 1.9651 1.9681 399.8249 400.5713 0.1171 -1.0000 -1.0000 0331266 1598821449.90 151.4749 60.0001 32.0000 1.9645 1.9675 399.8485 400.5946 0.1170 -1.0000 -1.0000 0331328 1598821450.00 151.4749 60.0001 32.0000 1.9647 1.9677 399.7974 400.5440 0.1171 -1.0000 -1.0000 0331407 1598821450.10 151.4749 60.0001 32.0000 1.9649 1.9679 399.8595 400.6065 0.1173 -1.0000 -1.0000 0331469 1598821450.20 151.4749 60.0001 32.0000 1.9658 1.9688 399.8338 400.5816 0.1172 -1.0000 -1.0000 0331531 1598821450.30 151.4749 60.0001 32.0000 1.9648 1.9678 399.7100 400.4561 0.1171 -1.0000 -1.0000 0331610 1598821450.40 151.4831 60.0001 32.0000 1.9646 1.9677 399.8077 400.5549 0.1172 -1.0000 -1.0000 0331672 1598821450.50 151.4864 60.0001 32.0000 1.9651 1.9682 399.7628 400.5101 0.1173 -1.0000 -1.0000 0331719 1598821450.60 151.4864 60.0001 32.0000 1.9652 1.9682 399.8567 400.6046 0.1173 -1.0000 -1.0000 0331797 1598821450.70 151.4864 60.0001 32.0000 1.9654 1.9684 399.8007 400.5478 0.1171 -1.0000 -1.0000 0331860 1598821450.80 151.4864 60.0001 32.0000 1.9654 1.9684 399.8552 400.6025 0.1172 -1.0000 -1.0000 0331922 1598821450.90 151.4868 60.0001 32.0000 1.9655 1.9685 399.7605 400.5064 0.1170 -1.0000 -1.0000 0332000 1598821451.00 151.5032 60.0001 32.0000 1.9651 1.9681 399.7852 400.5307 0.1169 -1.0000 -1.0000 0332063 1598821451.10 151.5032 60.0001 32.0000 1.9657 1.9688 399.8079 400.5545 0.1172 -1.0000 -1.0000 0332125 1598821451.20 151.5032 60.0001 32.0000 1.9658 1.9688 399.8719 400.6191 0.1172 -1.0000 -1.0000 0332203 1598821451.30 151.5032 60.0001 32.0000 1.9657 1.9687 399.8899 400.6372 0.1172 -1.0000 -1.0000 0332266 1598821451.40 151.5032 60.0001 32.0000 1.9657 1.9688 399.8973 400.6443 0.1171 -1.0000 -1.0000 0332328 1598821451.50 151.5032 60.0001 32.0000 1.9656 1.9686 399.8864 400.6326 0.1171 -1.0000 -1.0000 0332406 1598821451.60 151.4957 60.0001 32.0000 1.9659 1.9689 399.8880 400.6349 0.1171 -1.0000 -1.0000 0332469 1598821451.70 151.4908 60.0001 32.0000 1.9662 1.9692 399.7814 400.5275 0.1170 -1.0000 -1.0000 0332531 1598821451.80 151.4908 60.0001 32.0000 1.9652 1.9683 399.8733 400.6191 0.1170 -1.0000 -1.0000 0332594 1598821451.90 151.4908 60.0001 32.0000 1.9646 1.9677 399.8850 400.6316 0.1171 -1.0000 -1.0000 0332656 1598821452.00 151.4908 60.0001 32.0000 1.9649 1.9679 399.8098 400.5562 0.1171 -1.0000 -1.0000 0332734 1598821452.10 151.4908 60.0001 32.0000 1.9657 1.9688 399.9458 400.6928 0.1171 -1.0000 -1.0000 0332797 1598821452.20 151.4825 60.0001 32.0000 1.9658 1.9688 399.8795 400.6268 0.1172 -1.0000 -1.0000 0332859 1598821452.30 151.4825 60.0001 32.0000 1.9651 1.9681 399.8143 400.5607 0.1170 -1.0000 -1.0000 0332937 1598821452.40 151.4825 60.0001 32.0000 1.9650 1.9681 399.9462 400.6923 0.1170 -1.0000 -1.0000 0333312 1598821452.50 151.4825 60.0001 32.0000 1.9653 1.9683 399.8674 400.6134 0.1170 -1.0000 -1.0000 0333359 1598821452.60 151.4825 60.0001 32.0000 1.9654 1.9685 399.9099 400.6566 0.1172 -1.0000 -1.0000 0333437 1598821452.70 151.4831 60.0001 32.0000 1.9654 1.9684 399.7633 400.5111 0.1173 -1.0000 -1.0000 0333500 1598821452.80 151.4887 60.0001 32.0000 1.9654 1.9684 399.8529 400.5993 0.1170 -1.0000 -1.0000 0333562 1598821452.90 151.4887 60.0001 32.0000 1.9655 1.9685 399.8895 400.6363 0.1171 -1.0000 -1.0000 0333640 1598821453.00 151.4887 60.0001 32.0000 1.9649 1.9679 399.8969 400.6441 0.1172 -1.0000 -1.0000 0333765 1598821453.10 151.4887 60.0001 32.0000 1.9654 1.9684 399.8571 400.6040 0.1171 -1.0000 -1.0000 0333828 1598821453.20 151.4887 60.0001 32.0000 1.9654 1.9684 399.8148 400.5613 0.1171 -1.0000 -1.0000 0333906 1598821453.30 151.4887 60.0001 32.0000 1.9654 1.9685 399.8806 400.6270 0.1171 -1.0000 -1.0000 0333968 1598821453.40 151.5102 60.0001 32.0000 1.9659 1.9689 399.8795 400.6272 0.1172 -1.0000 -1.0000 0334031 1598821453.50 151.5102 60.0001 32.0000 1.9650 1.9681 399.9446 400.6921 0.1172 -1.0000 -1.0000 0334265 1598821453.60 151.5102 60.0001 32.0000 1.9657 1.9687 399.9903 400.7363 0.1170 -1.0000 -1.0000 0334406 1598821453.70 151.5102 60.0001 32.0000 1.9660 1.9690 399.9123 400.6591 0.1171 -1.0000 -1.0000 0334484 1598821453.80 151.5102 60.0001 32.0000 1.9653 1.9683 399.8844 400.6312 0.1171 -1.0000 -1.0000 0334546 1598821453.90 151.5127 60.0001 32.0000 1.9657 1.9688 399.8855 400.6328 0.1172 -1.0000 -1.0000 0334609 1598821454.00 151.5198 60.0001 32.0000 1.9651 1.9681 399.8980 400.6452 0.1171 -1.0000 -1.0000 0334796 1598821454.10 151.5198 60.0001 32.0000 1.9660 1.9691 399.8812 400.6277 0.1171 -1.0000 -1.0000 0334859 1598821454.20 151.5198 60.0001 32.0000 1.9653 1.9683 399.9186 400.6656 0.1172 -1.0000 -1.0000 0334921 1598821454.30 151.5198 60.0001 32.0000 1.9654 1.9684 399.9085 400.6552 0.1170 -1.0000 -1.0000 0334999 1598821454.40 151.5198 60.0001 32.0000 1.9655 1.9685 399.8960 400.6424 0.1171 -1.0000 -1.0000 0335062 1598821454.50 151.5555 60.0001 32.0000 1.9657 1.9687 399.8983 400.6450 0.1171 -1.0000 -1.0000 0335281 1598821454.60 151.5555 60.0001 32.0000 1.9660 1.9691 399.8741 400.6206 0.1171 -1.0000 -1.0000 0335359 1598821454.70 151.5555 60.0001 32.0000 1.9661 1.9692 399.8651 400.6114 0.1170 -1.0000 -1.0000 0335421 1598821454.80 151.5555 60.0001 32.0000 1.9659 1.9689 399.8662 400.6127 0.1171 -1.0000 -1.0000 0335484 1598821454.90 151.5555 60.0001 32.0000 1.9653 1.9683 399.9281 400.6741 0.1170 -1.0000 -1.0000 0335562 1598821455.00 151.5555 60.0001 32.0000 1.9656 1.9686 399.9415 400.6878 0.1171 -1.0000 -1.0000 0335624 1598821455.10 151.5225 59.9999 32.0000 1.9659 1.9690 399.9849 400.7314 0.1171 -1.0000 -1.0000 0335687 1598821455.20 151.5225 59.9999 32.0000 1.9657 1.9687 399.9655 400.7124 0.1171 -1.0000 -1.0000 0335765 1598821455.30 151.5225 59.9999 32.0000 1.9655 1.9686 399.9997 400.7461 0.1170 -1.0000 -1.0000 0335827 1598821455.40 151.5225 59.9999 32.0000 1.9659 1.9689 399.8288 400.5751 0.1171 -1.0000 -1.0000 0335890 1598821455.50 151.5225 59.9999 32.0000 1.9652 1.9682 399.9230 400.6695 0.1171 -1.0000 -1.0000 0336077 1598821455.60 151.5225 59.9999 32.0000 1.9657 1.9687 399.8733 400.6202 0.1171 -1.0000 -1.0000 0336140 1598821455.70 151.5503 59.9999 32.0000 1.9657 1.9687 399.9559 400.7024 0.1171 -1.0000 -1.0000 0336202 1598821455.80 151.5503 59.9999 32.0000 1.9653 1.9684 399.8839 400.6308 0.1171 -1.0000 -1.0000 0336265 1598821455.90 151.5503 59.9999 32.0000 1.9658 1.9689 399.9084 400.6550 0.1171 -1.0000 -1.0000 0336327 1598821456.00 151.5503 59.9999 32.0000 1.9657 1.9687 399.9596 400.7067 0.1171 -1.0000 -1.0000 0336577 1598821456.10 151.5503 59.9999 32.0000 1.9660 1.9690 400.0004 400.7468 0.1170 -1.0000 -1.0000 0336640 1598821456.20 151.5354 59.9999 32.0000 1.9656 1.9686 399.9503 400.6968 0.1171 -1.0000 -1.0000 0336702 1598821456.30 151.5354 59.9999 32.0000 1.9659 1.9689 399.8865 400.6331 0.1171 -1.0000 -1.0000 0336780 1598821456.40 151.5354 59.9999 32.0000 1.9656 1.9686 399.8867 400.6328 0.1170 -1.0000 -1.0000 0336843 1598821456.50 151.5354 59.9999 32.0000 1.9657 1.9688 399.8552 400.6018 0.1171 -1.0000 -1.0000 0337077 1598821456.60 151.5354 59.9999 32.0000 1.9658 1.9688 399.9783 400.7247 0.1170 -1.0000 -1.0000 0337155 1598821456.70 151.5057 59.9999 32.0000 1.9659 1.9690 399.9498 400.6971 0.1172 -1.0000 -1.0000 0337218 1598821456.80 151.4998 59.9999 32.0000 1.9660 1.9690 399.9497 400.6971 0.1171 -1.0000 -1.0000 0337280 1598821456.90 151.4998 59.9999 32.0000 1.9656 1.9686 399.7991 400.5449 0.1170 -1.0000 -1.0000 0337358 1598821457.00 151.4998 59.9999 32.0000 1.9651 1.9681 399.8825 400.6285 0.1170 -1.0000 -1.0000 0337421 1598821457.10 151.4998 59.9999 32.0000 1.9656 1.9687 399.9716 400.7185 0.1171 -1.0000 -1.0000 0337796 1598821457.20 151.4990 59.9999 32.0000 1.9656 1.9686 399.9412 400.6875 0.1170 -1.0000 -1.0000 0337874 1598821457.30 151.4821 59.9999 32.0000 1.9654 1.9684 399.9176 400.6646 0.1172 -1.0000 -1.0000 0337936 1598821457.40 151.4821 59.9999 32.0000 1.9654 1.9684 399.9086 400.6552 0.1171 -1.0000 -1.0000 0337999 1598821457.50 151.4821 59.9999 32.0000 1.9656 1.9686 399.9695 400.7168 0.1171 -1.0000 -1.0000 0338061 1598821457.60 151.4821 59.9999 32.0000 1.9647 1.9677 399.9670 400.7140 0.1171 -1.0000 -1.0000 0338296 1598821457.70 151.4821 59.9999 32.0000 1.9649 1.9679 399.8937 400.6407 0.1171 -1.0000 -1.0000 0338374 1598821457.80 151.4872 59.9999 32.0000 1.9659 1.9689 399.9182 400.6648 0.1170 -1.0000 -1.0000 0338436 1598821457.90 151.4874 59.9999 32.0000 1.9654 1.9684 399.9339 400.6807 0.1172 -1.0000 -1.0000 0338483 1598821458.00 151.4874 59.9999 32.0000 1.9658 1.9688 399.8151 400.5615 0.1171 -1.0000 -1.0000 0338561 1598821458.10 151.4874 59.9999 32.0000 1.9651 1.9682 399.9596 400.7066 0.1171 -1.0000 -1.0000 0338624 1598821458.20 151.4874 59.9999 32.0000 1.9659 1.9689 399.9073 400.6542 0.1172 -1.0000 -1.0000 0338717 1598821458.30 151.5013 59.9999 32.0000 1.9659 1.9689 399.9890 400.7357 0.1171 -1.0000 -1.0000 0338780 1598821458.40 151.5421 59.9999 32.0000 1.9658 1.9688 400.0089 400.7559 0.1171 -1.0000 -1.0000 0338842 1598821458.50 151.5421 59.9999 32.0000 1.9658 1.9688 400.0070 400.7541 0.1172 -1.0000 -1.0000 0338905 1598821458.60 151.5421 59.9999 32.0000 1.9653 1.9683 399.9650 400.7112 0.1170 -1.0000 -1.0000 0339045 1598821458.70 151.5421 59.9999 32.0000 1.9661 1.9691 399.9516 400.6984 0.1172 -1.0000 -1.0000 0339108 1598821458.80 151.5421 59.9999 32.0000 1.9661 1.9691 400.0479 400.7953 0.1171 -1.0000 -1.0000 0339170 1598821458.90 151.5922 59.9999 32.0000 1.9662 1.9692 399.9004 400.6464 0.1170 -1.0000 -1.0000 0339248 1598821459.00 151.5953 59.9999 32.0000 1.9661 1.9691 400.0464 400.7928 0.1170 -1.0000 -1.0000 0339311 1598821459.10 151.5953 59.9999 32.0000 1.9661 1.9692 400.0161 400.7629 0.1171 -1.0000 -1.0000 0339592 1598821459.20 151.5953 59.9999 32.0000 1.9659 1.9689 399.9953 400.7426 0.1171 -1.0000 -1.0000 0339655 1598821459.30 151.5953 59.9999 32.0000 1.9663 1.9693 400.0153 400.7619 0.1171 -1.0000 -1.0000 0339717 1598821459.40 151.5953 59.9999 32.0000 1.9659 1.9689 399.9357 400.6805 0.1168 -1.0000 -1.0000 0339780 1598821459.50 151.5953 59.9999 32.0000 1.9659 1.9690 399.8978 400.6438 0.1170 -1.0000 -1.0000 0339858 1598821459.60 151.5953 59.9999 32.0000 1.9663 1.9693 399.9425 400.6881 0.1169 -1.0000 -1.0000 0340342 1598821459.70 151.5953 59.9999 32.0000 1.9662 1.9692 399.9568 400.7037 0.1171 -1.0000 -1.0000 0340420 1598821459.80 151.5936 59.9999 32.0000 1.9661 1.9691 399.9794 400.7262 0.1171 -1.0000 -1.0000 0340483 1598821459.90 151.5846 59.9999 32.0000 1.9662 1.9692 399.9470 400.6937 0.1171 -1.0000 -1.0000 0340545 1598821460.00 151.5846 59.9999 32.0000 1.9664 1.9694 400.0168 400.7627 0.1169 -1.0000 -1.0000 0340608 1598821460.10 151.5846 59.9999 32.0000 1.9669 1.9700 400.0399 400.7863 0.1171 -1.0000 -1.0000 0340670 1598821460.20 151.5846 59.9999 32.0000 1.9655 1.9685 400.0169 400.7635 0.1170 -1.0000 -1.0000 0341529 1598821460.30 151.5846 59.9999 32.0000 1.9657 1.9688 399.9453 400.6916 0.1170 -1.0000 -1.0000 0341607 1598821460.40 151.5846 59.9999 32.0000 1.9656 1.9686 399.9305 400.6756 0.1169 -1.0000 -1.0000 0341670 1598821460.50 151.5846 59.9999 32.0000 1.9657 1.9688 399.8972 400.6433 0.1171 -1.0000 -1.0000 0341732 1598821460.60 151.5268 59.9997 32.0000 1.9660 1.9690 399.9617 400.7068 0.1168 -1.0000 -1.0000 0341810 1598821460.70 151.4538 59.9997 32.0000 1.9649 1.9680 399.9408 400.6864 0.1170 -1.0000 -1.0000 0341873 1598821460.80 151.4538 59.9997 32.0000 1.9652 1.9683 399.8726 400.6189 0.1170 -1.0000 -1.0000 0341935 1598821460.90 151.4538 59.9997 32.0000 1.9648 1.9678 399.9402 400.6861 0.1170 -1.0000 -1.0000 0341998 1598821461.00 151.4538 59.9997 32.0000 1.9648 1.9678 399.8763 400.6229 0.1171 -1.0000 -1.0000 0342060 1598821461.10 151.4514 59.9997 32.0000 1.9653 1.9683 399.9852 400.7325 0.1172 -1.0000 -1.0000 0342138 1598821461.20 151.4512 59.9997 32.0000 1.9655 1.9686 399.8602 400.6072 0.1171 -1.0000 -1.0000 0342373 1598821461.30 151.4512 59.9997 32.0000 1.9641 1.9671 399.9004 400.6470 0.1171 -1.0000 -1.0000 0342435 1598821461.40 151.4512 59.9997 32.0000 1.9656 1.9686 399.8802 400.6268 0.1171 -1.0000 -1.0000 0342498 1598821461.50 151.4512 59.9997 32.0000 1.9654 1.9684 399.8998 400.6466 0.1171 -1.0000 -1.0000 0342576 1598821461.60 151.4512 59.9997 32.0000 1.9650 1.9681 399.9471 400.6940 0.1171 -1.0000 -1.0000 0342638 1598821461.70 151.4705 59.9997 32.0000 1.9648 1.9678 399.9242 400.6703 0.1170 -1.0000 -1.0000 0342716 1598821461.80 151.4705 59.9997 32.0000 1.9647 1.9677 399.8796 400.6258 0.1171 -1.0000 -1.0000 0342779 1598821461.90 151.4705 59.9997 32.0000 1.9657 1.9688 399.8951 400.6424 0.1172 -1.0000 -1.0000 0342841 1598821462.00 151.4705 59.9997 32.0000 1.9648 1.9679 399.9754 400.7219 0.1170 -1.0000 -1.0000 0342904 1598821462.10 151.4705 59.9997 32.0000 1.9650 1.9680 399.8867 400.6340 0.1172 -1.0000 -1.0000 0342966 1598821462.20 151.4705 59.9997 32.0000 1.9647 1.9677 399.9317 400.6793 0.1173 -1.0000 -1.0000 0343310 1598821462.30 151.4705 59.9997 32.0000 1.9650 1.9680 399.9738 400.7218 0.1173 -1.0000 -1.0000 0343388 1598821462.40 151.4705 59.9997 32.0000 1.9654 1.9684 399.9726 400.7200 0.1172 -1.0000 -1.0000 0343451 1598821462.50 151.4705 59.9997 32.0000 1.9648 1.9679 399.8616 400.6088 0.1172 -1.0000 -1.0000 0343513 1598821462.60 151.4705 59.9997 32.0000 1.9653 1.9683 399.8832 400.6290 0.1169 -1.0000 -1.0000 0343591 1598821462.70 151.4705 59.9997 32.0000 1.9649 1.9679 399.9208 400.6682 0.1172 -1.0000 -1.0000 0343654 1598821462.80 151.5522 59.9997 32.0000 1.9648 1.9678 399.9056 400.6524 0.1171 -1.0000 -1.0000 0343716 1598821462.90 151.5522 59.9997 32.0000 1.9652 1.9682 399.9009 400.6472 0.1170 -1.0000 -1.0000 0343779 1598821463.00 151.5522 59.9997 32.0000 1.9654 1.9684 399.9207 400.6675 0.1172 -1.0000 -1.0000 0343841 1598821463.10 151.5522 59.9997 32.0000 1.9656 1.9686 399.9139 400.6611 0.1172 -1.0000 -1.0000 0343904 1598821463.20 151.5522 59.9997 32.0000 1.9659 1.9689 399.8649 400.6121 0.1172 -1.0000 -1.0000 0343982 1598821463.30 151.5522 59.9997 32.0000 1.9652 1.9682 399.9396 400.6862 0.1171 -1.0000 -1.0000 0344044 1598821463.40 151.5522 59.9997 32.0000 1.9650 1.9680 399.8603 400.6069 0.1171 -1.0000 -1.0000 0344107 1598821463.50 151.5522 59.9997 32.0000 1.9666 1.9696 399.9532 400.7001 0.1171 -1.0000 -1.0000 0344185 1598821463.60 151.5522 59.9997 32.0000 1.9653 1.9683 399.9796 400.7266 0.1171 -1.0000 -1.0000 0344247 1598821463.70 151.5522 59.9997 32.0000 1.9662 1.9692 399.9866 400.7328 0.1170 -1.0000 -1.0000 0344341 1598821463.80 151.5617 59.9997 32.0000 1.9654 1.9684 399.9043 400.6509 0.1170 -1.0000 -1.0000 0344404 1598821463.90 151.5621 59.9997 32.0000 1.9660 1.9690 399.9196 400.6657 0.1170 -1.0000 -1.0000 0344466 1598821464.00 151.5621 59.9997 32.0000 1.9657 1.9688 400.0325 400.7792 0.1171 -1.0000 -1.0000 0344528 1598821464.10 151.5621 59.9997 32.0000 1.9662 1.9692 399.9630 400.7097 0.1170 -1.0000 -1.0000 0344591 1598821464.20 151.5621 59.9997 32.0000 1.9653 1.9684 399.9570 400.7033 0.1170 -1.0000 -1.0000 0344653 1598821464.30 151.5621 59.9997 32.0000 1.9663 1.9693 399.9548 400.7007 0.1170 -1.0000 -1.0000 0344732 1598821464.40 151.5621 59.9997 32.0000 1.9660 1.9690 399.9402 400.6867 0.1171 -1.0000 -1.0000 0344794 1598821464.50 151.5621 59.9997 32.0000 1.9658 1.9689 399.9753 400.7222 0.1171 -1.0000 -1.0000 0344857 1598821464.60 151.5621 59.9997 32.0000 1.9667 1.9697 400.0013 400.7471 0.1169 -1.0000 -1.0000 0344935 1598821464.70 151.5554 59.9997 32.0000 1.9657 1.9688 399.9696 400.7152 0.1169 -1.0000 -1.0000 0345122 1598821464.80 151.5456 59.9997 32.0000 1.9660 1.9690 399.9392 400.6854 0.1170 -1.0000 -1.0000 0345185 1598821464.90 151.5456 59.9997 32.0000 1.9654 1.9684 399.8976 400.6430 0.1169 -1.0000 -1.0000 0345247 1598821465.00 151.4753 59.9998 32.0000 1.9659 1.9689 399.9420 400.6872 0.1168 -1.0000 -1.0000 0345310 1598821465.10 151.4671 59.9998 32.0000 1.9660 1.9690 399.9229 400.6687 0.1170 -1.0000 -1.0000 0345372 1598821465.20 151.4671 59.9998 32.0000 1.9658 1.9688 400.0240 400.7708 0.1170 -1.0000 -1.0000 0345450 1598821465.30 151.4671 59.9998 32.0000 1.9651 1.9681 399.9063 400.6527 0.1171 -1.0000 -1.0000 0345575 1598821465.40 151.4671 59.9998 32.0000 1.9655 1.9685 399.9780 400.7253 0.1171 -1.0000 -1.0000 0345653 1598821465.50 151.4671 59.9998 32.0000 1.9658 1.9688 399.9754 400.7225 0.1172 -1.0000 -1.0000 0345716 1598821465.60 151.4671 59.9998 32.0000 1.9660 1.9690 399.9541 400.7006 0.1171 -1.0000 -1.0000 0345778 1598821465.70 151.4671 59.9998 32.0000 1.9659 1.9689 399.9698 400.7169 0.1171 -1.0000 -1.0000 0345856 1598821465.80 151.4659 59.9998 32.0000 1.9656 1.9686 399.9660 400.7136 0.1173 -1.0000 -1.0000 0346309 1598821465.90 151.4659 59.9998 32.0000 1.9653 1.9683 399.9759 400.7229 0.1171 -1.0000 -1.0000 0346372 1598821466.00 151.4659 59.9998 32.0000 1.9649 1.9680 399.8704 400.6174 0.1172 -1.0000 -1.0000 0346434 1598821466.10 151.4659 59.9998 32.0000 1.9658 1.9688 399.9032 400.6500 0.1170 -1.0000 -1.0000 0346497 1598821466.20 151.4484 59.9998 32.0000 1.9653 1.9683 399.9266 400.6729 0.1170 -1.0000 -1.0000 0346559 1598821466.30 151.4188 59.9998 32.0000 1.9650 1.9680 399.9795 400.7261 0.1171 -1.0000 -1.0000 0347090 1598821466.40 151.4188 59.9998 32.0000 1.9651 1.9681 399.8869 400.6332 0.1170 -1.0000 -1.0000 0347169 1598821466.50 151.4188 59.9998 32.0000 1.9654 1.9684 399.9373 400.6840 0.1171 -1.0000 -1.0000 0347231 1598821466.60 151.4845 59.9998 32.0000 1.9657 1.9687 399.9346 400.6814 0.1172 -1.0000 -1.0000 0347293 1598821466.70 151.4845 59.9998 32.0000 1.9655 1.9685 399.9318 400.6787 0.1171 -1.0000 -1.0000 0347356 1598821466.80 151.4845 59.9998 32.0000 1.9654 1.9684 399.8634 400.6098 0.1170 -1.0000 -1.0000 0347418 1598821466.90 151.4845 59.9998 32.0000 1.9655 1.9685 399.9540 400.7005 0.1171 -1.0000 -1.0000 0347496 1598821467.00 151.4845 59.9998 32.0000 1.9658 1.9688 399.9947 400.7416 0.1171 -1.0000 -1.0000 0347559 1598821467.10 151.4511 59.9998 32.0000 1.9660 1.9690 399.9506 400.6968 0.1170 -1.0000 -1.0000 0347621 1598821467.20 151.4360 59.9998 32.0000 1.9656 1.9686 399.8952 400.6411 0.1170 -1.0000 -1.0000 0347700 1598821467.30 151.4360 59.9998 32.0000 1.9650 1.9680 399.9499 400.6964 0.1171 -1.0000 -1.0000 0347871 1598821467.40 151.4360 59.9998 32.0000 1.9651 1.9681 400.0024 400.7485 0.1170 -1.0000 -1.0000 0347934 1598821467.50 151.4360 59.9998 32.0000 1.9656 1.9686 399.9048 400.6507 0.1170 -1.0000 -1.0000 0348012 1598821467.60 151.4360 59.9998 32.0000 1.9656 1.9686 400.0112 400.7579 0.1171 -1.0000 -1.0000 0348074 1598821467.70 151.4745 59.9998 32.0000 1.9661 1.9691 399.9140 400.6591 0.1169 -1.0000 -1.0000 0348153 1598821467.80 151.4745 59.9998 32.0000 1.9655 1.9685 399.9350 400.6817 0.1170 -1.0000 -1.0000 0348371 1598821467.90 151.4745 59.9998 32.0000 1.9652 1.9682 399.9189 400.6654 0.1171 -1.0000 -1.0000 0348434 1598821468.00 151.4745 59.9998 32.0000 1.9655 1.9685 399.9596 400.7064 0.1171 -1.0000 -1.0000 0348512 1598821468.10 151.4745 59.9998 32.0000 1.9655 1.9685 399.8923 400.6396 0.1172 -1.0000 -1.0000 0348574 1598821468.20 151.4929 59.9998 32.0000 1.9653 1.9684 399.8881 400.6363 0.1173 -1.0000 -1.0000 0348637 1598821468.30 151.4956 59.9998 32.0000 1.9650 1.9680 399.9031 400.6495 0.1170 -1.0000 -1.0000 0349543 1598821468.40 151.4956 59.9998 32.0000 1.9655 1.9685 399.9181 400.6647 0.1171 -1.0000 -1.0000 0349605 1598821468.50 151.4956 59.9998 32.0000 1.9659 1.9690 399.9144 400.6606 0.1170 -1.0000 -1.0000 0349668 1598821468.60 151.4956 59.9998 32.0000 1.9660 1.9690 399.9197 400.6667 0.1171 -1.0000 -1.0000 0349730 1598821468.70 151.4956 59.9998 32.0000 1.9655 1.9685 399.9323 400.6782 0.1169 -1.0000 -1.0000 0349793 1598821468.80 151.5412 59.9998 32.0000 1.9655 1.9685 399.8727 400.6186 0.1170 -1.0000 -1.0000 0349855 1598821468.90 151.5412 59.9998 32.0000 1.9654 1.9684 399.9205 400.6671 0.1171 -1.0000 -1.0000 0349933 1598821469.00 151.5412 59.9998 32.0000 1.9657 1.9687 399.9353 400.6823 0.1171 -1.0000 -1.0000 0349996 1598821469.10 151.5412 59.9998 32.0000 1.9659 1.9689 399.9562 400.7045 0.1173 -1.0000 -1.0000 0350058 1598821469.20 151.5412 59.9998 32.0000 1.9658 1.9688 399.9772 400.7233 0.1169 -1.0000 -1.0000 0350137 1598821469.30 151.5403 59.9998 32.0000 1.9658 1.9689 399.9431 400.6888 0.1170 -1.0000 -1.0000 0350199 1598821469.40 151.5393 59.9998 32.0000 1.9649 1.9679 399.9061 400.6526 0.1171 -1.0000 -1.0000 0350262 1598821469.50 151.5393 59.9998 32.0000 1.9660 1.9690 399.8676 400.6136 0.1170 -1.0000 -1.0000 0350340 1598821469.60 151.5393 59.9998 32.0000 1.9652 1.9682 399.9790 400.7252 0.1170 -1.0000 -1.0000 0350402 1598821469.70 151.5393 59.9998 32.0000 1.9660 1.9690 399.9067 400.6537 0.1171 -1.0000 -1.0000 0350480 1598821469.80 151.5393 59.9998 32.0000 1.9654 1.9684 399.9178 400.6638 0.1170 -1.0000 -1.0000 0350543 1598821469.90 151.5556 59.9999 32.0000 1.9655 1.9685 399.8804 400.6265 0.1170 -1.0000 -1.0000 0350777 1598821470.00 151.5556 59.9999 32.0000 1.9657 1.9688 399.9145 400.6610 0.1170 -1.0000 -1.0000 0350839 1598821470.10 151.5556 59.9999 32.0000 1.9657 1.9687 400.0024 400.7496 0.1172 -1.0000 -1.0000 0350902 1598821470.20 151.5556 59.9999 32.0000 1.9649 1.9679 399.9595 400.7056 0.1170 -1.0000 -1.0000 0350965 1598821470.30 151.5556 59.9999 32.0000 1.9649 1.9680 399.9522 400.6993 0.1172 -1.0000 -1.0000 0351043 1598821470.40 151.5556 59.9999 32.0000 1.9654 1.9684 399.9668 400.7124 0.1169 -1.0000 -1.0000 0351105 1598821470.50 151.5299 59.9999 32.0000 1.9655 1.9685 399.9098 400.6558 0.1171 -1.0000 -1.0000 0351168 1598821470.60 151.5299 59.9999 32.0000 1.9659 1.9689 399.9270 400.6735 0.1170 -1.0000 -1.0000 0351246 1598821470.70 151.5299 59.9999 32.0000 1.9655 1.9685 399.9295 400.6752 0.1170 -1.0000 -1.0000 0351308 1598821470.80 151.5299 59.9999 32.0000 1.9651 1.9681 399.9826 400.7292 0.1171 -1.0000 -1.0000 0351371 1598821470.90 151.5299 59.9999 32.0000 1.9649 1.9679 399.9110 400.6578 0.1171 -1.0000 -1.0000 0351574 1598821471.00 151.4898 59.9999 32.0000 1.9648 1.9678 399.9679 400.7152 0.1172 -1.0000 -1.0000 0351636 1598821471.10 151.4549 59.9999 32.0000 1.9656 1.9686 399.8448 400.5919 0.1171 -1.0000 -1.0000 0351699 1598821471.20 151.4549 59.9999 32.0000 1.9653 1.9683 399.8447 400.5913 0.1171 -1.0000 -1.0000 0351777 1598821471.30 151.4549 59.9999 32.0000 1.9650 1.9680 399.9580 400.7035 0.1169 -1.0000 -1.0000 0351839 1598821471.40 151.4549 59.9999 32.0000 1.9649 1.9680 399.9930 400.7396 0.1171 -1.0000 -1.0000 0351902 1598821471.50 151.4549 59.9999 32.0000 1.9652 1.9682 399.9232 400.6704 0.1172 -1.0000 -1.0000 0351964 1598821471.60 151.4082 59.9999 32.0000 1.9647 1.9677 399.9222 400.6692 0.1171 -1.0000 -1.0000 0352027 1598821471.70 151.4082 59.9999 32.0000 1.9655 1.9685 399.9263 400.6728 0.1171 -1.0000 -1.0000 0352105 1598821471.80 151.4082 59.9999 32.0000 1.9651 1.9681 399.9559 400.7022 0.1170 -1.0000 -1.0000 0352167 1598821471.90 151.4082 59.9999 32.0000 1.9653 1.9683 399.9008 400.6479 0.1171 -1.0000 -1.0000 0352542 1598821472.00 151.4082 59.9999 32.0000 1.9647 1.9677 399.8836 400.6298 0.1171 -1.0000 -1.0000 0352620 1598821472.10 151.4506 59.9999 32.0000 1.9654 1.9684 399.8374 400.5843 0.1171 -1.0000 -1.0000 0352683 1598821472.20 151.4568 59.9999 32.0000 1.9655 1.9685 399.8347 400.5812 0.1171 -1.0000 -1.0000 0352745 1598821472.30 151.4568 59.9999 32.0000 1.9651 1.9681 399.9255 400.6716 0.1170 -1.0000 -1.0000 0352823 1598821472.40 151.4568 59.9999 32.0000 1.9654 1.9684 399.8875 400.6346 0.1171 -1.0000 -1.0000 0353105 1598821472.50 151.4568 59.9999 32.0000 1.9649 1.9679 399.9182 400.6640 0.1170 -1.0000 -1.0000 0353167 1598821472.60 151.4568 59.9999 32.0000 1.9649 1.9679 399.9410 400.6883 0.1172 -1.0000 -1.0000 0353245 1598821472.70 151.4484 59.9999 32.0000 1.9656 1.9687 399.8419 400.5889 0.1172 -1.0000 -1.0000 0353308 1598821472.80 151.4487 59.9999 32.0000 1.9650 1.9680 399.9241 400.6712 0.1172 -1.0000 -1.0000 0353370 1598821472.90 151.4487 59.9999 32.0000 1.9648 1.9678 399.8847 400.6320 0.1172 -1.0000 -1.0000 0353573 1598821473.00 151.4487 59.9999 32.0000 1.9654 1.9684 399.8878 400.6346 0.1171 -1.0000 -1.0000 0353636 1598821473.10 151.4487 59.9999 32.0000 1.9654 1.9685 399.9171 400.6643 0.1172 -1.0000 -1.0000 0353698 1598821473.20 151.4950 59.9999 32.0000 1.9652 1.9683 399.9556 400.7017 0.1170 -1.0000 -1.0000 0353761 1598821473.30 151.4950 59.9999 32.0000 1.9650 1.9680 399.9007 400.6471 0.1170 -1.0000 -1.0000 0353823 1598821473.40 151.4950 59.9999 32.0000 1.9654 1.9684 399.8189 400.5648 0.1170 -1.0000 -1.0000 0353886 1598821473.50 151.4950 59.9999 32.0000 1.9654 1.9684 399.9352 400.6814 0.1171 -1.0000 -1.0000 0354651 1598821473.60 151.4950 59.9999 32.0000 1.9657 1.9687 399.9289 400.6755 0.1170 -1.0000 -1.0000 0354714 1598821473.70 151.4569 59.9999 32.0000 1.9655 1.9686 400.0024 400.7493 0.1171 -1.0000 -1.0000 0354776 1598821473.80 151.4325 59.9999 32.0000 1.9649 1.9679 399.9702 400.7163 0.1170 -1.0000 -1.0000 0354839 1598821473.90 151.4325 59.9999 32.0000 1.9647 1.9677 399.8795 400.6259 0.1171 -1.0000 -1.0000 0354901 1598821474.00 151.4325 59.9999 32.0000 1.9648 1.9678 399.8725 400.6191 0.1171 -1.0000 -1.0000 0354979 1598821474.10 151.4325 59.9999 32.0000 1.9655 1.9685 399.9520 400.6989 0.1171 -1.0000 -1.0000 0355042 1598821474.20 151.4325 59.9999 32.0000 1.9657 1.9687 399.9420 400.6888 0.1171 -1.0000 -1.0000 0355104 1598821474.30 151.5039 59.9999 32.0000 1.9648 1.9678 399.9051 400.6510 0.1170 -1.0000 -1.0000 0355182 1598821474.40 151.5039 59.9999 32.0000 1.9658 1.9688 399.9379 400.6851 0.1172 -1.0000 -1.0000 0355245 1598821474.50 151.5039 59.9999 32.0000 1.9649 1.9680 399.9227 400.6693 0.1170 -1.0000 -1.0000 0355588 1598821474.60 151.5039 59.9999 32.0000 1.9662 1.9692 399.9110 400.6576 0.1171 -1.0000 -1.0000 0355667 1598821474.70 151.5039 59.9999 32.0000 1.9653 1.9683 399.9327 400.6791 0.1170 -1.0000 -1.0000 0355729 1598821474.80 151.4863 60.0005 32.0000 1.9655 1.9686 399.8913 400.6383 0.1172 -1.0000 -1.0000 0355791 1598821474.90 151.4843 60.0006 32.0000 1.9656 1.9686 399.8974 400.6440 0.1172 -1.0000 -1.0000 0355870 1598821475.00 151.4843 60.0006 32.0000 1.9654 1.9684 399.9862 400.7340 0.1172 -1.0000 -1.0000 0356041 1598821475.10 151.4843 60.0006 32.0000 1.9657 1.9687 399.8703 400.6173 0.1171 -1.0000 -1.0000 0356104 1598821475.20 151.4843 60.0006 32.0000 1.9653 1.9684 399.9439 400.6902 0.1171 -1.0000 -1.0000 0356182 1598821475.30 151.4843 60.0006 32.0000 1.9655 1.9685 399.8953 400.6417 0.1170 -1.0000 -1.0000 0356244 1598821475.40 151.4843 60.0006 32.0000 1.9653 1.9683 399.8799 400.6264 0.1170 -1.0000 -1.0000 0356307 1598821475.50 151.4843 60.0006 32.0000 1.9662 1.9692 399.9895 400.7349 0.1169 -1.0000 -1.0000 0356697 1598821475.60 151.4843 60.0006 32.0000 1.9652 1.9682 399.9565 400.7019 0.1169 -1.0000 -1.0000 0356760 1598821475.70 151.4843 60.0006 32.0000 1.9652 1.9683 399.9224 400.6686 0.1170 -1.0000 -1.0000 0356838 1598821475.80 151.4843 60.0006 32.0000 1.9657 1.9687 399.8994 400.6458 0.1170 -1.0000 -1.0000 0356901 1598821475.90 151.4873 60.0006 32.0000 1.9659 1.9689 399.8853 400.6307 0.1169 -1.0000 -1.0000 0356963 1598821476.00 151.5328 60.0006 32.0000 1.9656 1.9686 400.0227 400.7686 0.1170 -1.0000 -1.0000 0357041 1598821476.10 151.5328 60.0006 32.0000 1.9656 1.9686 399.9466 400.6927 0.1170 -1.0000 -1.0000 0357104 1598821476.20 151.5328 60.0006 32.0000 1.9653 1.9683 399.9398 400.6864 0.1171 -1.0000 -1.0000 0357166 1598821476.30 151.5328 60.0006 32.0000 1.9662 1.9692 399.9683 400.7148 0.1170 -1.0000 -1.0000 0357229 1598821476.40 151.5328 60.0006 32.0000 1.9659 1.9690 399.9834 400.7291 0.1169 -1.0000 -1.0000 0357291 1598821476.50 151.5328 60.0006 32.0000 1.9668 1.9698 400.0409 400.7863 0.1168 -1.0000 -1.0000 0357354 1598821476.60 151.5328 60.0006 32.0000 1.9658 1.9688 399.9838 400.7294 0.1170 -1.0000 -1.0000 0357432 1598821476.70 151.5328 60.0006 32.0000 1.9658 1.9688 399.9389 400.6843 0.1168 -1.0000 -1.0000 0357494 1598821476.80 151.5328 60.0006 32.0000 1.9655 1.9685 399.9611 400.7064 0.1169 -1.0000 -1.0000 0357557 1598821476.90 151.5328 60.0006 32.0000 1.9656 1.9686 400.0214 400.7673 0.1170 -1.0000 -1.0000 0357635 1598821477.00 151.5402 60.0006 32.0000 1.9661 1.9691 399.9603 400.7057 0.1170 -1.0000 -1.0000 0357697 1598821477.10 151.5697 60.0006 32.0000 1.9658 1.9689 400.0178 400.7646 0.1171 -1.0000 -1.0000 0358416 1598821477.20 151.5697 60.0006 32.0000 1.9659 1.9689 399.9742 400.7204 0.1170 -1.0000 -1.0000 0358478 1598821477.30 151.5697 60.0006 32.0000 1.9656 1.9686 400.0351 400.7808 0.1168 -1.0000 -1.0000 0358541 1598821477.40 151.5697 60.0006 32.0000 1.9664 1.9694 399.9007 400.6452 0.1168 -1.0000 -1.0000 0358603 1598821477.50 151.5697 60.0006 32.0000 1.9661 1.9691 399.9272 400.6733 0.1170 -1.0000 -1.0000 0358681 1598821477.60 151.5423 60.0006 32.0000 1.9661 1.9691 400.0299 400.7759 0.1169 -1.0000 -1.0000 0358744 1598821477.70 151.5423 60.0006 32.0000 1.9665 1.9695 399.9262 400.6717 0.1169 -1.0000 -1.0000 0358822 1598821477.80 151.5423 60.0006 32.0000 1.9662 1.9692 400.0442 400.7892 0.1169 -1.0000 -1.0000 0358885 1598821477.90 151.5423 60.0006 32.0000 1.9655 1.9685 399.9452 400.6911 0.1169 -1.0000 -1.0000 0358947 1598821478.00 151.5423 60.0006 32.0000 1.9658 1.9688 400.0182 400.7637 0.1169 -1.0000 -1.0000 0359009 1598821478.10 151.5853 60.0006 32.0000 1.9660 1.9690 400.0108 400.7543 0.1167 -1.0000 -1.0000 0359353 1598821478.20 151.5992 60.0006 32.0000 1.9665 1.9695 399.9496 400.6956 0.1170 -1.0000 -1.0000 0359416 1598821478.30 151.5992 60.0006 32.0000 1.9661 1.9691 399.9687 400.7144 0.1169 -1.0000 -1.0000 0359478 1598821478.40 151.5992 60.0006 32.0000 1.9663 1.9693 399.9014 400.6464 0.1169 -1.0000 -1.0000 0359541 1598821478.50 151.5992 60.0006 32.0000 1.9656 1.9686 399.9940 400.7391 0.1167 -1.0000 -1.0000 0359603 1598821478.60 151.5992 60.0006 32.0000 1.9661 1.9691 399.9470 400.6927 0.1170 -1.0000 -1.0000 0359681 1598821478.70 151.5521 60.0006 32.0000 1.9656 1.9687 400.0962 400.8421 0.1169 -1.0000 -1.0000 0359744 1598821478.80 151.5521 60.0006 32.0000 1.9657 1.9687 399.9475 400.6934 0.1170 -1.0000 -1.0000 0359806 1598821478.90 151.5521 60.0006 32.0000 1.9656 1.9686 400.0440 400.7896 0.1169 -1.0000 -1.0000 0359884 1598821479.00 151.5521 60.0006 32.0000 1.9655 1.9685 400.0060 400.7509 0.1168 -1.0000 -1.0000 0359947 1598821479.10 151.5521 60.0006 32.0000 1.9656 1.9686 399.9932 400.7383 0.1168 -1.0000 -1.0000 0400056 1598821479.20 151.5521 60.0006 32.0000 1.9661 1.9692 399.9639 400.7102 0.1171 -1.0000 -1.0000 0400119 1598821479.30 151.5521 60.0006 32.0000 1.9658 1.9689 399.9438 400.6904 0.1171 -1.0000 -1.0000 0400181 1598821479.40 151.5521 60.0006 32.0000 1.9657 1.9687 399.9838 400.7298 0.1169 -1.0000 -1.0000 0400259 1598821479.50 151.5521 60.0006 32.0000 1.9658 1.9688 399.9047 400.6514 0.1171 -1.0000 -1.0000 0400322 1598821479.60 151.5521 60.0006 32.0000 1.9667 1.9697 400.0455 400.7923 0.1170 -1.0000 -1.0000 0400384 1598821479.70 151.5521 60.0006 32.0000 1.9657 1.9687 399.9676 400.7138 0.1170 -1.0000 -1.0000 0400462 1598821479.80 151.4791 59.9995 32.0000 1.9657 1.9687 400.0085 400.7542 0.1170 -1.0000 -1.0000 0400525 1598821479.90 151.4791 59.9995 32.0000 1.9655 1.9685 399.8832 400.6298 0.1171 -1.0000 -1.0000 0400587 1598821480.00 151.4791 59.9995 32.0000 1.9660 1.9690 399.9092 400.6551 0.1169 -1.0000 -1.0000 0400665 1598821480.10 151.4791 59.9995 32.0000 1.9665 1.9695 399.9824 400.7286 0.1170 -1.0000 -1.0000 0400728 1598821480.20 151.4791 59.9995 32.0000 1.9652 1.9683 399.9356 400.6816 0.1169 -1.0000 -1.0000 0400790 1598821480.30 151.4791 59.9995 32.0000 1.9655 1.9685 399.9464 400.6923 0.1170 -1.0000 -1.0000 0400853 1598821480.40 151.4791 59.9995 32.0000 1.9648 1.9678 399.9433 400.6891 0.1169 -1.0000 -1.0000 0400915 1598821480.50 151.4791 59.9995 32.0000 1.9656 1.9686 399.9530 400.6984 0.1169 -1.0000 -1.0000 0400993 1598821480.60 151.4791 59.9995 32.0000 1.9660 1.9690 399.8915 400.6386 0.1172 -1.0000 -1.0000 0401056 1598821480.70 151.4791 59.9995 32.0000 1.9655 1.9685 400.0406 400.7872 0.1171 -1.0000 -1.0000 0401337 1598821480.80 151.4791 59.9995 32.0000 1.9654 1.9684 399.9186 400.6650 0.1170 -1.0000 -1.0000 0401399 1598821480.90 151.4492 59.9995 32.0000 1.9652 1.9682 399.8738 400.6188 0.1169 -1.0000 -1.0000 0401478 1598821481.00 151.4492 59.9995 32.0000 1.9657 1.9687 399.9270 400.6726 0.1169 -1.0000 -1.0000 0401540 1598821481.10 151.4492 59.9995 32.0000 1.9653 1.9683 399.8566 400.6028 0.1171 -1.0000 -1.0000 0401634 1598821481.20 151.4492 59.9995 32.0000 1.9649 1.9680 399.8997 400.6455 0.1170 -1.0000 -1.0000 0401821 1598821481.30 151.4492 59.9995 32.0000 1.9657 1.9687 399.8650 400.6123 0.1172 -1.0000 -1.0000 0401884 1598821481.40 151.4357 59.9995 32.0000 1.9648 1.9678 399.8866 400.6332 0.1171 -1.0000 -1.0000 0401946 1598821481.50 151.4357 59.9995 32.0000 1.9645 1.9675 399.9148 400.6614 0.1170 -1.0000 -1.0000 0402009 1598821481.60 151.4357 59.9995 32.0000 1.9651 1.9681 399.9180 400.6644 0.1171 -1.0000 -1.0000 0402071 1598821481.70 151.4357 59.9995 32.0000 1.9650 1.9680 399.8926 400.6391 0.1170 -1.0000 -1.0000 0402149 1598821481.80 151.4357 59.9995 32.0000 1.9652 1.9683 399.8998 400.6460 0.1170 -1.0000 -1.0000 0402212 1598821481.90 151.4740 59.9995 32.0000 1.9657 1.9687 399.9578 400.7045 0.1171 -1.0000 -1.0000 0402274 1598821482.00 151.4874 59.9995 32.0000 1.9657 1.9687 399.9782 400.7248 0.1170 -1.0000 -1.0000 0402352 1598821482.10 151.4874 59.9995 32.0000 1.9657 1.9688 400.0149 400.7609 0.1170 -1.0000 -1.0000 0402415 1598821482.20 151.4874 59.9995 32.0000 1.9663 1.9694 400.0511 400.7978 0.1170 -1.0000 -1.0000 0402477 1598821482.30 151.4874 59.9995 32.0000 1.9654 1.9684 399.9669 400.7120 0.1168 -1.0000 -1.0000 0402587 1598821482.40 151.4874 59.9995 32.0000 1.9655 1.9686 399.9148 400.6606 0.1170 -1.0000 -1.0000 0402649 1598821482.50 151.4874 59.9995 32.0000 1.9653 1.9684 399.9353 400.6815 0.1170 -1.0000 -1.0000 0402712 1598821482.60 151.4873 59.9995 32.0000 1.9656 1.9686 399.9652 400.7126 0.1171 -1.0000 -1.0000 0402790 1598821482.70 151.4873 59.9995 32.0000 1.9650 1.9680 399.9423 400.6876 0.1169 -1.0000 -1.0000 0402852 1598821482.80 151.4873 59.9995 32.0000 1.9645 1.9675 399.9040 400.6491 0.1168 -1.0000 -1.0000 0403087 1598821482.90 151.4873 59.9995 32.0000 1.9652 1.9682 399.8766 400.6224 0.1170 -1.0000 -1.0000 0403165 1598821483.00 151.4873 59.9995 32.0000 1.9653 1.9683 399.8900 400.6365 0.1170 -1.0000 -1.0000 0403227 1598821483.10 151.4873 59.9995 32.0000 1.9654 1.9684 399.9921 400.7379 0.1169 -1.0000 -1.0000 0403290 1598821483.20 151.4807 59.9995 32.0000 1.9653 1.9684 399.9160 400.6630 0.1171 -1.0000 -1.0000 0403352 1598821483.30 151.4807 59.9995 32.0000 1.9657 1.9687 399.9246 400.6713 0.1172 -1.0000 -1.0000 0403696 1598821483.40 151.4807 59.9995 32.0000 1.9657 1.9688 399.9596 400.7060 0.1170 -1.0000 -1.0000 0403758 1598821483.50 151.4807 59.9995 32.0000 1.9658 1.9688 399.9605 400.7065 0.1170 -1.0000 -1.0000 0403821 1598821483.60 151.4807 59.9995 32.0000 1.9657 1.9688 400.0076 400.7541 0.1170 -1.0000 -1.0000 0403883 1598821483.70 151.5002 59.9995 32.0000 1.9658 1.9688 399.8728 400.6177 0.1168 -1.0000 -1.0000 0403961 1598821483.80 151.5002 59.9995 32.0000 1.9654 1.9684 399.9404 400.6861 0.1169 -1.0000 -1.0000 0404336 1598821483.90 151.5002 59.9995 32.0000 1.9657 1.9687 399.9175 400.6635 0.1170 -1.0000 -1.0000 0404399 1598821484.00 151.5002 59.9995 32.0000 1.9655 1.9685 399.9783 400.7237 0.1168 -1.0000 -1.0000 0404477 1598821484.10 151.5002 59.9995 32.0000 1.9652 1.9682 399.9394 400.6854 0.1169 -1.0000 -1.0000 0404539 1598821484.20 151.5451 59.9995 32.0000 1.9647 1.9677 399.9337 400.6803 0.1173 -1.0000 -1.0000 0404602 1598821484.30 151.5822 59.9995 32.0000 1.9651 1.9681 399.9427 400.6876 0.1168 -1.0000 -1.0000 0404883 1598821484.40 151.5822 59.9995 32.0000 1.9656 1.9687 399.8854 400.6312 0.1170 -1.0000 -1.0000 0404961 1598821484.50 151.5822 59.9995 32.0000 1.9664 1.9694 399.9662 400.7119 0.1169 -1.0000 -1.0000 0405024 1598821484.60 151.5822 59.9995 32.0000 1.9662 1.9692 400.0298 400.7755 0.1169 -1.0000 -1.0000 0405086 1598821484.70 151.5822 59.9995 32.0000 1.9651 1.9681 399.9632 400.7081 0.1169 -1.0000 -1.0000 0405149 1598821484.80 151.5410 59.9996 32.0000 1.9658 1.9688 399.8944 400.6398 0.1169 -1.0000 -1.0000 0405336 1598821484.90 151.5410 59.9996 32.0000 1.9660 1.9690 400.0031 400.7478 0.1168 -1.0000 -1.0000 0405414 1598821485.00 151.5410 59.9996 32.0000 1.9656 1.9686 399.9339 400.6790 0.1168 -1.0000 -1.0000 0405477 1598821485.10 151.5410 59.9996 32.0000 1.9655 1.9685 399.9390 400.6846 0.1170 -1.0000 -1.0000 0405539 1598821485.20 151.5410 59.9996 32.0000 1.9654 1.9685 399.9506 400.6958 0.1168 -1.0000 -1.0000 0405617 1598821485.30 151.4881 59.9996 32.0000 1.9664 1.9694 399.9219 400.6668 0.1168 -1.0000 -1.0000 0405852 1598821485.40 151.4881 59.9996 32.0000 1.9653 1.9683 399.9270 400.6729 0.1170 -1.0000 -1.0000 0405914 1598821485.50 151.4881 59.9996 32.0000 1.9657 1.9687 399.8662 400.6104 0.1167 -1.0000 -1.0000 0405977 1598821485.60 151.4881 59.9996 32.0000 1.9653 1.9683 399.9581 400.7033 0.1169 -1.0000 -1.0000 0406039 1598821485.70 151.4881 59.9996 32.0000 1.9653 1.9683 399.9249 400.6695 0.1167 -1.0000 -1.0000 0406117 1598821485.80 151.4905 59.9996 32.0000 1.9651 1.9681 399.9197 400.6653 0.1170 -1.0000 -1.0000 0406180 1598821485.90 151.5128 59.9996 32.0000 1.9651 1.9681 399.9761 400.7229 0.1171 -1.0000 -1.0000 0406289 1598821486.00 151.5128 59.9996 32.0000 1.9653 1.9683 399.9688 400.7158 0.1171 -1.0000 -1.0000 0406367 1598821486.10 151.5128 59.9996 32.0000 1.9653 1.9684 399.9447 400.6905 0.1169 -1.0000 -1.0000 0406430 1598821486.20 151.5128 59.9996 32.0000 1.9657 1.9687 399.8873 400.6331 0.1171 -1.0000 -1.0000 0406492 1598821486.30 151.5128 59.9996 32.0000 1.9657 1.9687 399.8695 400.6152 0.1169 -1.0000 -1.0000 0406570 1598821486.40 151.4718 59.9996 32.0000 1.9660 1.9690 399.8763 400.6219 0.1170 -1.0000 -1.0000 0407539 1598821486.50 151.4718 59.9996 32.0000 1.9656 1.9686 399.9311 400.6768 0.1169 -1.0000 -1.0000 0407601 1598821486.60 151.4718 59.9996 32.0000 1.9657 1.9687 399.9753 400.7211 0.1169 -1.0000 -1.0000 0407679 1598821486.70 151.4718 59.9996 32.0000 1.9645 1.9675 399.9720 400.7173 0.1168 -1.0000 -1.0000 0407742 1598821486.80 151.4718 59.9996 32.0000 1.9655 1.9685 399.9403 400.6857 0.1169 -1.0000 -1.0000 0407804 1598821486.90 151.4549 59.9996 32.0000 1.9656 1.9686 399.9016 400.6473 0.1170 -1.0000 -1.0000 0407882 1598821487.00 151.4429 59.9996 32.0000 1.9654 1.9684 399.9377 400.6831 0.1168 -1.0000 -1.0000 0407945 1598821487.10 151.4429 59.9996 32.0000 1.9650 1.9680 399.9284 400.6741 0.1170 -1.0000 -1.0000 0408007 1598821487.20 151.4429 59.9996 32.0000 1.9646 1.9677 399.9773 400.7233 0.1169 -1.0000 -1.0000 0408070 1598821487.30 151.4429 59.9996 32.0000 1.9646 1.9676 399.8993 400.6445 0.1170 -1.0000 -1.0000 0408132 1598821487.40 151.4429 59.9996 32.0000 1.9651 1.9681 399.8861 400.6328 0.1170 -1.0000 -1.0000 0408195 1598821487.50 151.4836 59.9996 32.0000 1.9652 1.9683 399.9571 400.7030 0.1170 -1.0000 -1.0000 0408273 1598821487.60 151.4836 59.9996 32.0000 1.9659 1.9689 399.9191 400.6652 0.1170 -1.0000 -1.0000 0408335 1598821487.70 151.4836 59.9996 32.0000 1.9658 1.9689 399.9890 400.7359 0.1170 -1.0000 -1.0000 0408414 1598821487.80 151.4836 59.9996 32.0000 1.9659 1.9689 399.9899 400.7358 0.1170 -1.0000 -1.0000 0408476 1598821487.90 151.4836 59.9996 32.0000 1.9655 1.9685 399.9909 400.7370 0.1170 -1.0000 -1.0000 0408538 1598821488.00 151.5303 59.9996 32.0000 1.9656 1.9686 399.9577 400.7033 0.1169 -1.0000 -1.0000 0408601 1598821488.10 151.5355 59.9996 32.0000 1.9659 1.9689 399.9151 400.6608 0.1169 -1.0000 -1.0000 0408663 1598821488.20 151.5355 59.9996 32.0000 1.9660 1.9690 399.8480 400.5940 0.1170 -1.0000 -1.0000 0408726 1598821488.30 151.5355 59.9996 32.0000 1.9657 1.9688 399.9884 400.7342 0.1169 -1.0000 -1.0000 0408804 1598821488.40 151.5355 59.9996 32.0000 1.9654 1.9684 399.9859 400.7315 0.1169 -1.0000 -1.0000 0409351 1598821488.50 151.5355 59.9996 32.0000 1.9660 1.9690 399.9857 400.7316 0.1170 -1.0000 -1.0000 0409413 1598821488.60 151.5355 59.9996 32.0000 1.9658 1.9688 400.0438 400.7899 0.1169 -1.0000 -1.0000 0409491 1598821488.70 151.5355 59.9996 32.0000 1.9665 1.9695 399.9812 400.7273 0.1170 -1.0000 -1.0000 0409554 1598821488.80 151.5355 59.9996 32.0000 1.9657 1.9687 400.0316 400.7780 0.1170 -1.0000 -1.0000 0409616 1598821488.90 151.5355 59.9996 32.0000 1.9660 1.9691 399.9925 400.7383 0.1169 -1.0000 -1.0000 0409679 1598821489.00 151.5355 59.9996 32.0000 1.9661 1.9692 400.0069 400.7514 0.1168 -1.0000 -1.0000 0409741 1598821489.10 151.4976 59.9996 32.0000 1.9655 1.9685 400.0334 400.7791 0.1168 -1.0000 -1.0000 0409804 1598821489.20 151.4976 59.9996 32.0000 1.9654 1.9684 399.8792 400.6249 0.1170 -1.0000 -1.0000 0409882 1598821489.30 151.4976 59.9996 32.0000 1.9653 1.9683 399.9150 400.6608 0.1169 -1.0000 -1.0000 0409944 1598821489.40 151.4976 59.9996 32.0000 1.9656 1.9686 399.8796 400.6250 0.1169 -1.0000 -1.0000 0410694 1598821489.50 151.4976 59.9996 32.0000 1.9661 1.9691 400.0126 400.7587 0.1170 -1.0000 -1.0000 0410772 1598821489.60 151.5193 59.9998 32.0000 1.9657 1.9687 399.9751 400.7226 0.1171 -1.0000 -1.0000 0410819 1598821489.70 151.5374 60.0000 32.0000 1.9655 1.9685 399.9731 400.7188 0.1169 -1.0000 -1.0000 0410897 1598821489.80 151.5374 60.0000 32.0000 1.9653 1.9683 400.0336 400.7794 0.1169 -1.0000 -1.0000 0410960 1598821489.90 151.5374 60.0000 32.0000 1.9658 1.9688 399.9051 400.6509 0.1169 -1.0000 -1.0000 0411022 1598821490.00 151.5374 60.0000 32.0000 1.9659 1.9689 399.9966 400.7419 0.1168 -1.0000 -1.0000 0411100 1598821490.10 151.5374 60.0000 32.0000 1.9656 1.9686 399.9613 400.7066 0.1169 -1.0000 -1.0000 0411163 1598821490.20 151.5924 60.0000 32.0000 1.9652 1.9682 399.9580 400.7037 0.1170 -1.0000 -1.0000 0411225 1598821490.30 151.5936 60.0000 32.0000 1.9658 1.9688 399.8918 400.6376 0.1169 -1.0000 -1.0000 0411288 1598821490.40 151.5936 60.0000 32.0000 1.9656 1.9686 400.0497 400.7949 0.1168 -1.0000 -1.0000 0411366 1598821490.50 151.5936 60.0000 32.0000 1.9669 1.9699 399.9832 400.7287 0.1169 -1.0000 -1.0000 0411647 1598821490.60 151.5936 60.0000 32.0000 1.9662 1.9692 399.9565 400.7026 0.1170 -1.0000 -1.0000 0411710 1598821490.70 151.5704 60.0000 32.0000 1.9659 1.9689 400.1104 400.8571 0.1170 -1.0000 -1.0000 0411772 1598821490.80 151.5047 60.0000 32.0000 1.9649 1.9679 399.9586 400.7041 0.1169 -1.0000 -1.0000 0411835 1598821490.90 151.5047 60.0000 32.0000 1.9655 1.9685 400.0039 400.7484 0.1167 -1.0000 -1.0000 0411913 1598821491.00 151.5047 60.0000 32.0000 1.9656 1.9686 399.9723 400.7188 0.1170 -1.0000 -1.0000 0411991 1598821491.10 151.5047 60.0000 32.0000 1.9660 1.9690 399.9540 400.6992 0.1169 -1.0000 -1.0000 0412053 1598821491.20 151.5047 60.0000 32.0000 1.9658 1.9688 399.9382 400.6837 0.1169 -1.0000 -1.0000 0412131 1598821491.30 151.5047 60.0000 32.0000 1.9657 1.9687 399.9907 400.7360 0.1169 -1.0000 -1.0000 0412194 1598821491.40 151.5047 60.0000 32.0000 1.9654 1.9684 399.9918 400.7373 0.1169 -1.0000 -1.0000 0412256 1598821491.50 151.5047 60.0000 32.0000 1.9660 1.9690 399.9514 400.6968 0.1169 -1.0000 -1.0000 0412366 1598821491.60 151.5047 60.0000 32.0000 1.9661 1.9691 399.9999 400.7462 0.1170 -1.0000 -1.0000 0412428 1598821491.70 151.5047 60.0000 32.0000 1.9666 1.9696 399.9770 400.7227 0.1170 -1.0000 -1.0000 0412491 1598821491.80 151.5047 60.0000 32.0000 1.9657 1.9687 399.9695 400.7148 0.1169 -1.0000 -1.0000 0412553 1598821491.90 151.4289 60.0000 32.0000 1.9655 1.9685 399.9062 400.6518 0.1169 -1.0000 -1.0000 0412616 1598821492.00 151.4289 60.0000 32.0000 1.9657 1.9687 400.0059 400.7518 0.1170 -1.0000 -1.0000 0413319 1598821492.10 151.4289 60.0000 32.0000 1.9652 1.9682 399.9720 400.7169 0.1168 -1.0000 -1.0000 0413381 1598821492.20 151.4289 60.0000 32.0000 1.9651 1.9681 399.9149 400.6598 0.1169 -1.0000 -1.0000 0413444 1598821492.30 151.4289 60.0000 32.0000 1.9652 1.9682 399.9767 400.7225 0.1170 -1.0000 -1.0000 0413522 1598821492.40 151.4289 60.0000 32.0000 1.9654 1.9685 399.9057 400.6513 0.1169 -1.0000 -1.0000 0413584 1598821492.50 151.4289 60.0000 32.0000 1.9654 1.9685 399.9820 400.7279 0.1169 -1.0000 -1.0000 0413647 1598821492.60 151.4289 60.0000 32.0000 1.9661 1.9691 400.0102 400.7557 0.1169 -1.0000 -1.0000 0413709 1598821492.70 151.4289 60.0000 32.0000 1.9654 1.9685 399.9636 400.7100 0.1170 -1.0000 -1.0000 0413772 1598821492.80 151.4289 60.0000 32.0000 1.9648 1.9679 399.8804 400.6266 0.1170 -1.0000 -1.0000 0413834 1598821492.90 151.4297 60.0000 32.0000 1.9653 1.9683 399.9414 400.6876 0.1170 -1.0000 -1.0000 0413912 1598821493.00 151.4766 60.0000 32.0000 1.9660 1.9690 399.9667 400.7122 0.1170 -1.0000 -1.0000 0413975 1598821493.10 151.4766 60.0000 32.0000 1.9656 1.9687 400.0479 400.7955 0.1173 -1.0000 -1.0000 0414037 1598821493.20 151.4766 60.0000 32.0000 1.9653 1.9683 399.9255 400.6711 0.1169 -1.0000 -1.0000 0414115 1598821493.30 151.4766 60.0000 32.0000 1.9658 1.9688 399.9343 400.6803 0.1170 -1.0000 -1.0000 0414178 1598821493.40 151.4766 60.0000 32.0000 1.9653 1.9683 399.9590 400.7041 0.1168 -1.0000 -1.0000 0414240 1598821493.50 151.4766 60.0000 32.0000 1.9653 1.9683 399.9384 400.6842 0.1169 -1.0000 -1.0000 0414318 1598821493.60 151.5320 60.0000 32.0000 1.9655 1.9686 400.0250 400.7705 0.1169 -1.0000 -1.0000 0414365 1598821493.70 151.5426 60.0000 32.0000 1.9656 1.9686 399.9887 400.7341 0.1169 -1.0000 -1.0000 0414443 1598821493.80 151.5426 60.0000 32.0000 1.9653 1.9683 399.9913 400.7369 0.1169 -1.0000 -1.0000 0414506 1598821493.90 151.5426 60.0000 32.0000 1.9657 1.9687 399.8623 400.6065 0.1168 -1.0000 -1.0000 0414568 1598821494.00 151.5426 60.0000 32.0000 1.9660 1.9690 400.0151 400.7602 0.1168 -1.0000 -1.0000 0414646 1598821494.10 151.5426 60.0000 32.0000 1.9665 1.9695 399.9729 400.7186 0.1170 -1.0000 -1.0000 0414709 1598821494.20 151.5426 60.0000 32.0000 1.9657 1.9688 399.9906 400.7376 0.1170 -1.0000 -1.0000 0414771 1598821494.30 151.5426 60.0000 32.0000 1.9653 1.9683 399.9463 400.6914 0.1168 -1.0000 -1.0000 0414849 1598821494.40 151.5426 60.0000 32.0000 1.9653 1.9683 400.0380 400.7834 0.1168 -1.0000 -1.0000 0414896 1598821494.50 151.5426 60.0000 32.0000 1.9658 1.9688 399.9225 400.6667 0.1167 -1.0000 -1.0000 0414974 1598821494.60 151.5426 60.0000 32.0000 1.9653 1.9684 399.9639 400.7095 0.1170 -1.0000 -1.0000 0415037 1598821494.70 151.5426 60.0000 32.0000 1.9651 1.9681 399.9197 400.6647 0.1169 -1.0000 -1.0000 0415099 1598821494.80 151.5180 59.9994 32.0000 1.9653 1.9683 399.9395 400.6854 0.1169 -1.0000 -1.0000 0415162 1598821494.90 151.5180 59.9994 32.0000 1.9659 1.9689 399.9305 400.6752 0.1168 -1.0000 -1.0000 0415240 1598821495.00 151.5180 59.9994 32.0000 1.9661 1.9691 400.0107 400.7567 0.1170 -1.0000 -1.0000 0415303 1598821495.10 151.5180 59.9994 32.0000 1.9661 1.9692 400.0236 400.7689 0.1168 -1.0000 -1.0000 0415818 1598821495.20 151.5180 59.9994 32.0000 1.9653 1.9683 400.0052 400.7500 0.1168 -1.0000 -1.0000 0415896 1598821495.30 151.4768 59.9994 32.0000 1.9649 1.9679 400.0300 400.7753 0.1169 -1.0000 -1.0000 0415959 1598821495.40 151.4768 59.9994 32.0000 1.9651 1.9681 399.9592 400.7044 0.1168 -1.0000 -1.0000 0416021 1598821495.50 151.4768 59.9994 32.0000 1.9652 1.9682 399.9447 400.6902 0.1170 -1.0000 -1.0000 0416099 1598821495.60 151.4768 59.9994 32.0000 1.9654 1.9684 399.9234 400.6698 0.1170 -1.0000 -1.0000 0416162 1598821495.70 151.4768 59.9994 32.0000 1.9651 1.9681 400.0051 400.7510 0.1169 -1.0000 -1.0000 0416240 1598821495.80 151.4736 59.9994 32.0000 1.9651 1.9681 399.9846 400.7317 0.1172 -1.0000 -1.0000 0416302 1598821495.90 151.4688 59.9994 32.0000 1.9661 1.9691 399.9881 400.7346 0.1171 -1.0000 -1.0000 0416365 1598821496.00 151.4688 59.9994 32.0000 1.9659 1.9690 399.9762 400.7232 0.1171 -1.0000 -1.0000 0416443 1598821496.10 151.4688 59.9994 32.0000 1.9657 1.9688 400.0008 400.7466 0.1169 -1.0000 -1.0000 0416615 1598821496.20 151.4688 59.9994 32.0000 1.9652 1.9682 400.0325 400.7790 0.1170 -1.0000 -1.0000 0416677 1598821496.30 151.4688 59.9994 32.0000 1.9652 1.9683 400.0041 400.7507 0.1171 -1.0000 -1.0000 0416740 1598821496.40 151.4606 59.9994 32.0000 1.9652 1.9682 400.0379 400.7834 0.1169 -1.0000 -1.0000 0416802 1598821496.50 151.4330 59.9994 32.0000 1.9655 1.9685 399.9487 400.6939 0.1169 -1.0000 -1.0000 0416865 1598821496.60 151.4330 59.9994 32.0000 1.9652 1.9683 399.9494 400.6949 0.1169 -1.0000 -1.0000 0417130 1598821496.70 151.4330 59.9994 32.0000 1.9654 1.9684 400.0081 400.7530 0.1168 -1.0000 -1.0000 0417193 1598821496.80 151.4330 59.9994 32.0000 1.9655 1.9685 399.9596 400.7058 0.1170 -1.0000 -1.0000 0417255 1598821496.90 151.4330 59.9994 32.0000 1.9651 1.9682 400.0058 400.7507 0.1168 -1.0000 -1.0000 0417318 1598821497.00 151.4936 59.9994 32.0000 1.9662 1.9693 400.0586 400.8041 0.1169 -1.0000 -1.0000 0417396 1598821497.10 151.4936 59.9994 32.0000 1.9647 1.9677 400.0097 400.7547 0.1168 -1.0000 -1.0000 0417568 1598821497.20 151.4936 59.9994 32.0000 1.9652 1.9682 399.9227 400.6685 0.1170 -1.0000 -1.0000 0417646 1598821497.30 151.4936 59.9994 32.0000 1.9656 1.9686 400.0103 400.7565 0.1170 -1.0000 -1.0000 0417708 1598821497.40 151.4936 59.9994 32.0000 1.9651 1.9681 400.0284 400.7740 0.1169 -1.0000 -1.0000 0417771 1598821497.50 151.5169 59.9994 32.0000 1.9659 1.9689 399.9703 400.7158 0.1169 -1.0000 -1.0000 0417833 1598821497.60 151.5207 59.9994 32.0000 1.9655 1.9685 399.9574 400.7028 0.1168 -1.0000 -1.0000 0418349 1598821497.70 151.5207 59.9994 32.0000 1.9656 1.9687 399.9522 400.6991 0.1172 -1.0000 -1.0000 0418411 1598821497.80 151.5207 59.9994 32.0000 1.9652 1.9682 399.9841 400.7299 0.1169 -1.0000 -1.0000 0418474 1598821497.90 151.5207 59.9994 32.0000 1.9655 1.9685 399.9885 400.7340 0.1169 -1.0000 -1.0000 0418536 1598821498.00 151.5207 59.9994 32.0000 1.9654 1.9684 399.9907 400.7357 0.1168 -1.0000 -1.0000 0418614 1598821498.10 151.4825 59.9994 32.0000 1.9661 1.9692 399.9415 400.6867 0.1168 -1.0000 -1.0000 0419364 1598821498.20 151.4825 59.9994 32.0000 1.9662 1.9692 399.9851 400.7300 0.1168 -1.0000 -1.0000 0419427 1598821498.30 151.4825 59.9994 32.0000 1.9649 1.9679 399.9900 400.7351 0.1168 -1.0000 -1.0000 0419489 1598821498.40 151.4825 59.9994 32.0000 1.9655 1.9685 399.9953 400.7406 0.1168 -1.0000 -1.0000 0419551 1598821498.50 151.4825 59.9994 32.0000 1.9654 1.9684 399.9871 400.7328 0.1170 -1.0000 -1.0000 0419630 1598821498.60 151.4893 59.9994 32.0000 1.9651 1.9681 399.9447 400.6899 0.1169 -1.0000 -1.0000 0419692 1598821498.70 151.4893 59.9994 32.0000 1.9647 1.9677 399.9625 400.7089 0.1170 -1.0000 -1.0000 0419755 1598821498.80 151.4893 59.9994 32.0000 1.9654 1.9684 399.9519 400.6971 0.1168 -1.0000 -1.0000 0419817 1598821498.90 151.4893 59.9994 32.0000 1.9649 1.9679 399.9753 400.7197 0.1168 -1.0000 -1.0000 0419895 1598821499.00 151.4893 59.9994 32.0000 1.9661 1.9691 399.9683 400.7145 0.1170 -1.0000 -1.0000 0419958 1598821499.10 151.4893 59.9994 32.0000 1.9661 1.9691 399.9808 400.7254 0.1168 -1.0000 -1.0000 0420020 1598821499.20 151.4893 59.9994 32.0000 1.9655 1.9685 400.0383 400.7841 0.1169 -1.0000 -1.0000 0420098 1598821499.30 151.5722 59.9994 32.0000 1.9656 1.9686 399.9953 400.7411 0.1169 -1.0000 -1.0000 0420161 1598821499.40 151.5722 59.9994 32.0000 1.9655 1.9685 400.0379 400.7829 0.1168 -1.0000 -1.0000 0420223 1598821499.50 151.5722 59.9994 32.0000 1.9658 1.9688 399.9453 400.6906 0.1169 -1.0000 -1.0000 0420301 1598821499.60 151.5722 59.9994 32.0000 1.9659 1.9689 400.0105 400.7554 0.1167 -1.0000 -1.0000 0420364 1598821499.70 151.5722 59.9994 32.0000 1.9658 1.9688 399.8904 400.6346 0.1168 -1.0000 -1.0000 0420442 1598821499.80 151.5800 59.9991 32.0000 1.9662 1.9692 399.9957 400.7410 0.1168 -1.0000 -1.0000 0420504 1598821499.90 151.5800 59.9991 32.0000 1.9662 1.9693 400.0003 400.7456 0.1169 -1.0000 -1.0000 0420567 1598821500.00 151.5800 59.9991 32.0000 1.9658 1.9688 399.9443 400.6896 0.1169 -1.0000 -1.0000 0420629 1598821500.10 151.5800 59.9991 32.0000 1.9660 1.9690 400.0147 400.7603 0.1168 -1.0000 -1.0000 0420692 1598821500.20 151.5800 59.9991 32.0000 1.9661 1.9691 399.9578 400.7032 0.1169 -1.0000 -1.0000 0420879 1598821500.30 151.5800 59.9991 32.0000 1.9657 1.9687 400.0180 400.7631 0.1168 -1.0000 -1.0000 0420942 1598821500.40 151.5800 59.9991 32.0000 1.9651 1.9681 399.9661 400.7107 0.1167 -1.0000 -1.0000 0421004 1598821500.50 151.5685 59.9991 32.0000 1.9657 1.9687 399.9284 400.6731 0.1168 -1.0000 -1.0000 0421067 1598821500.60 151.5253 59.9991 32.0000 1.9655 1.9686 399.9752 400.7203 0.1168 -1.0000 -1.0000 0421145 1598821500.70 151.5253 59.9991 32.0000 1.9656 1.9686 399.9188 400.6636 0.1168 -1.0000 -1.0000 0421614 1598821500.80 151.5253 59.9991 32.0000 1.9657 1.9687 400.0448 400.7910 0.1169 -1.0000 -1.0000 0421676 1598821500.90 151.5253 59.9991 32.0000 1.9659 1.9689 400.0326 400.7780 0.1169 -1.0000 -1.0000 0421754 1598821501.00 151.5253 59.9991 32.0000 1.9664 1.9694 400.0423 400.7875 0.1168 -1.0000 -1.0000 0421817 1598821501.10 151.5312 59.9991 32.0000 1.9663 1.9693 399.9982 400.7433 0.1168 -1.0000 -1.0000 0421879 1598821501.20 151.5312 59.9991 32.0000 1.9659 1.9689 399.9679 400.7132 0.1169 -1.0000 -1.0000 0422441 1598821501.30 151.5312 59.9991 32.0000 1.9656 1.9686 399.9577 400.7022 0.1168 -1.0000 -1.0000 0422504 1598821501.40 151.5312 59.9991 32.0000 1.9655 1.9685 399.9699 400.7147 0.1168 -1.0000 -1.0000 0422566 1598821501.50 151.5312 59.9991 32.0000 1.9658 1.9688 399.9877 400.7323 0.1167 -1.0000 -1.0000 0422629 1598821501.60 151.4895 59.9991 32.0000 1.9659 1.9690 399.9527 400.6979 0.1168 -1.0000 -1.0000 0422691 1598821501.70 151.4859 59.9991 32.0000 1.9656 1.9686 400.0078 400.7521 0.1167 -1.0000 -1.0000 0422770 1598821501.80 151.4859 59.9991 32.0000 1.9653 1.9683 399.9997 400.7443 0.1167 -1.0000 -1.0000 0422832 1598821501.90 151.4859 59.9991 32.0000 1.9651 1.9681 400.0367 400.7818 0.1168 -1.0000 -1.0000 0422894 1598821502.00 151.4859 59.9991 32.0000 1.9651 1.9681 399.9495 400.6947 0.1169 -1.0000 -1.0000 0422973 1598821502.10 151.4861 59.9991 32.0000 1.9659 1.9689 399.9597 400.7053 0.1169 -1.0000 -1.0000 0423035 1598821502.20 151.4861 59.9991 32.0000 1.9653 1.9683 400.0199 400.7657 0.1169 -1.0000 -1.0000 0423082 1598821502.30 151.4861 59.9991 32.0000 1.9650 1.9680 399.9876 400.7329 0.1168 -1.0000 -1.0000 0423676 1598821502.40 151.4861 59.9991 32.0000 1.9649 1.9679 399.9886 400.7331 0.1168 -1.0000 -1.0000 0423738 1598821502.50 151.4861 59.9991 32.0000 1.9654 1.9684 399.9910 400.7363 0.1169 -1.0000 -1.0000 0423800 1598821502.60 151.4861 59.9991 32.0000 1.9654 1.9684 399.9538 400.6991 0.1169 -1.0000 -1.0000 0423879 1598821502.70 151.5028 59.9991 32.0000 1.9651 1.9682 399.9335 400.6801 0.1171 -1.0000 -1.0000 0423941 1598821502.80 151.5028 59.9991 32.0000 1.9655 1.9685 399.9778 400.7232 0.1168 -1.0000 -1.0000 0424004 1598821502.90 151.5028 59.9991 32.0000 1.9653 1.9683 399.9035 400.6485 0.1169 -1.0000 -1.0000 0424129 1598821503.00 151.5028 59.9991 32.0000 1.9656 1.9686 399.9530 400.6989 0.1169 -1.0000 -1.0000 0424191 1598821503.10 151.5028 59.9991 32.0000 1.9661 1.9692 399.9966 400.7419 0.1168 -1.0000 -1.0000 0424254 1598821503.20 151.5028 59.9991 32.0000 1.9653 1.9683 399.9430 400.6885 0.1169 -1.0000 -1.0000 0424316 1598821503.30 151.5028 59.9991 32.0000 1.9649 1.9680 399.8845 400.6295 0.1168 -1.0000 -1.0000 0424379 1598821503.40 151.5028 59.9991 32.0000 1.9657 1.9687 399.9370 400.6816 0.1168 -1.0000 -1.0000 0424441 1598821503.50 151.5028 59.9991 32.0000 1.9656 1.9687 400.0880 400.8326 0.1168 -1.0000 -1.0000 0424535 1598821503.60 151.5028 59.9991 32.0000 1.9655 1.9685 399.9558 400.7010 0.1168 -1.0000 -1.0000 0424597 1598821503.70 151.5028 59.9991 32.0000 1.9654 1.9684 399.9678 400.7128 0.1168 -1.0000 -1.0000 0424675 1598821503.80 151.4966 59.9991 32.0000 1.9656 1.9686 399.9470 400.6913 0.1167 -1.0000 -1.0000 0424738 1598821503.90 151.4966 59.9991 32.0000 1.9655 1.9686 400.0114 400.7569 0.1169 -1.0000 -1.0000 0424800 1598821504.00 151.4966 59.9991 32.0000 1.9659 1.9689 399.9638 400.7100 0.1170 -1.0000 -1.0000 0424878 1598821504.10 151.4966 59.9991 32.0000 1.9661 1.9691 399.9461 400.6919 0.1169 -1.0000 -1.0000 0424941 1598821504.20 151.4966 59.9991 32.0000 1.9652 1.9682 400.0135 400.7592 0.1169 -1.0000 -1.0000 0425003 1598821504.30 151.4966 59.9991 32.0000 1.9658 1.9688 399.9287 400.6744 0.1169 -1.0000 -1.0000 0425222 1598821504.40 151.4966 59.9991 32.0000 1.9661 1.9691 400.0292 400.7737 0.1167 -1.0000 -1.0000 0425285 1598821504.50 151.4966 59.9991 32.0000 1.9656 1.9686 399.9726 400.7174 0.1168 -1.0000 -1.0000 0425347 1598821504.60 151.4966 59.9991 32.0000 1.9661 1.9691 400.0489 400.7931 0.1167 -1.0000 -1.0000 0425425 1598821504.70 151.4966 59.9991 32.0000 1.9654 1.9685 399.9462 400.6915 0.1168 -1.0000 -1.0000 0425488 1598821504.80 151.4966 59.9991 32.0000 1.9657 1.9687 400.0194 400.7641 0.1168 -1.0000 -1.0000 0425550 1598821504.90 151.5542 59.9992 32.0000 1.9663 1.9693 399.9400 400.6846 0.1167 -1.0000 -1.0000 0425613 1598821505.00 151.5609 59.9992 32.0000 1.9666 1.9696 399.9901 400.7342 0.1168 -1.0000 -1.0000 0425675 1598821505.10 151.5609 59.9992 32.0000 1.9666 1.9696 399.9864 400.7310 0.1167 -1.0000 -1.0000 0425738 1598821505.20 151.5609 59.9992 32.0000 1.9661 1.9691 399.9565 400.7008 0.1167 -1.0000 -1.0000 0425816 1598821505.30 151.5609 59.9992 32.0000 1.9660 1.9690 400.0699 400.8149 0.1169 -1.0000 -1.0000 0425878 1598821505.40 151.5621 59.9992 32.0000 1.9658 1.9688 399.9684 400.7138 0.1169 -1.0000 -1.0000 0426472 1598821505.50 151.6027 59.9992 32.0000 1.9665 1.9695 400.1112 400.8561 0.1167 -1.0000 -1.0000 0426534 1598821505.60 151.6027 59.9992 32.0000 1.9669 1.9699 400.0129 400.7568 0.1166 -1.0000 -1.0000 0426597 1598821505.70 151.6027 59.9992 32.0000 1.9666 1.9697 399.9847 400.7285 0.1166 -1.0000 -1.0000 0426675 1598821505.80 151.6027 59.9992 32.0000 1.9659 1.9690 400.0821 400.8264 0.1166 -1.0000 -1.0000 0426737 1598821505.90 151.6027 59.9992 32.0000 1.9660 1.9691 400.0648 400.8084 0.1165 -1.0000 -1.0000 0426800 1598821506.00 151.5415 59.9992 32.0000 1.9663 1.9693 400.0140 400.7577 0.1166 -1.0000 -1.0000 0426878 1598821506.10 151.5415 59.9992 32.0000 1.9665 1.9695 399.9657 400.7101 0.1168 -1.0000 -1.0000 0426940 1598821506.20 151.5415 59.9992 32.0000 1.9657 1.9687 400.0448 400.7894 0.1167 -1.0000 -1.0000 0427003 1598821506.30 151.5415 59.9992 32.0000 1.9663 1.9693 400.0720 400.8168 0.1168 -1.0000 -1.0000 0427065 1598821506.40 151.5415 59.9992 32.0000 1.9663 1.9693 400.0021 400.7472 0.1169 -1.0000 -1.0000 0427128 1598821506.50 151.5316 59.9992 32.0000 1.9656 1.9686 400.0328 400.7772 0.1166 -1.0000 -1.0000 0427190 1598821506.60 151.4546 59.9992 32.0000 1.9653 1.9683 400.0514 400.7963 0.1168 -1.0000 -1.0000 0427268 1598821506.70 151.4546 59.9992 32.0000 1.9652 1.9682 400.0382 400.7833 0.1168 -1.0000 -1.0000 0427331 1598821506.80 151.4546 59.9992 32.0000 1.9653 1.9683 400.0469 400.7923 0.1169 -1.0000 -1.0000 0427393 1598821506.90 151.4546 59.9992 32.0000 1.9651 1.9681 399.9266 400.6723 0.1169 -1.0000 -1.0000 0427721 1598821507.00 151.4546 59.9992 32.0000 1.9653 1.9684 399.9078 400.6529 0.1169 -1.0000 -1.0000 0427784 1598821507.10 151.4546 59.9992 32.0000 1.9657 1.9687 399.8922 400.6370 0.1168 -1.0000 -1.0000 0427846 1598821507.20 151.4546 59.9992 32.0000 1.9655 1.9685 399.9689 400.7138 0.1168 -1.0000 -1.0000 0427909 1598821507.30 151.4546 59.9992 32.0000 1.9654 1.9684 399.9888 400.7337 0.1168 -1.0000 -1.0000 0427987 1598821507.40 151.4546 59.9992 32.0000 1.9651 1.9681 399.9503 400.6952 0.1168 -1.0000 -1.0000 0428034 1598821507.50 151.4546 59.9992 32.0000 1.9657 1.9687 399.9614 400.7061 0.1167 -1.0000 -1.0000 0428112 1598821507.60 151.4546 59.9992 32.0000 1.9650 1.9680 399.9426 400.6877 0.1169 -1.0000 -1.0000 0428190 1598821507.70 151.4879 59.9992 32.0000 1.9649 1.9679 399.9893 400.7367 0.1171 -1.0000 -1.0000 0428268 1598821507.80 151.4879 59.9992 32.0000 1.9654 1.9684 399.9896 400.7341 0.1167 -1.0000 -1.0000 0428315 1598821507.90 151.4879 59.9992 32.0000 1.9655 1.9685 399.9686 400.7132 0.1168 -1.0000 -1.0000 0428378 1598821508.00 151.4879 59.9992 32.0000 1.9663 1.9693 400.0572 400.8024 0.1168 -1.0000 -1.0000 0428456 1598821508.10 151.4879 59.9992 32.0000 1.9656 1.9686 400.1373 400.8820 0.1167 -1.0000 -1.0000 0428518 1598821508.20 151.5135 59.9992 32.0000 1.9652 1.9682 400.0737 400.8183 0.1168 -1.0000 -1.0000 0428581 1598821508.30 151.5135 59.9992 32.0000 1.9655 1.9685 399.9005 400.6440 0.1167 -1.0000 -1.0000 0428659 1598821508.40 151.5135 59.9992 32.0000 1.9659 1.9689 399.9719 400.7173 0.1168 -1.0000 -1.0000 0429393 1598821508.50 151.5135 59.9992 32.0000 1.9657 1.9687 399.9433 400.6880 0.1168 -1.0000 -1.0000 0429455 1598821508.60 151.5135 59.9992 32.0000 1.9655 1.9685 400.0174 400.7620 0.1167 -1.0000 -1.0000 0429534 1598821508.70 151.5337 59.9992 32.0000 1.9656 1.9686 399.9993 400.7436 0.1167 -1.0000 -1.0000 0429596 1598821508.80 151.5797 59.9992 32.0000 1.9660 1.9690 400.1069 400.8511 0.1167 -1.0000 -1.0000 0429659 1598821508.90 151.5797 59.9992 32.0000 1.9659 1.9689 400.0492 400.7945 0.1169 -1.0000 -1.0000 0429721 1598821509.00 151.5797 59.9992 32.0000 1.9666 1.9696 400.0393 400.7839 0.1167 -1.0000 -1.0000 0429784 1598821509.10 151.5797 59.9992 32.0000 1.9653 1.9683 400.1018 400.8467 0.1168 -1.0000 -1.0000 0429846 1598821509.20 151.5797 59.9992 32.0000 1.9652 1.9682 400.0181 400.7625 0.1167 -1.0000 -1.0000 0429924 1598821509.30 151.5797 59.9992 32.0000 1.9651 1.9681 399.9797 400.7243 0.1168 -1.0000 -1.0000 0429987 1598821509.40 151.5797 59.9992 32.0000 1.9660 1.9690 399.9272 400.6706 0.1166 -1.0000 -1.0000 0430112 1598821509.50 151.5797 59.9992 32.0000 1.9655 1.9685 400.0502 400.7950 0.1168 -1.0000 -1.0000 0430174 1598821509.60 151.5797 59.9992 32.0000 1.9658 1.9688 399.9974 400.7415 0.1166 -1.0000 -1.0000 0430236 1598821509.70 151.5797 59.9992 32.0000 1.9657 1.9687 399.9412 400.6862 0.1168 -1.0000 -1.0000 0430315 1598821509.80 151.5763 59.9992 32.0000 1.9657 1.9687 399.9849 400.7307 0.1170 -1.0000 -1.0000 0430377 1598821509.90 151.5688 59.9993 32.0000 1.9654 1.9684 400.0439 400.7895 0.1168 -1.0000 -1.0000 0430440 1598821510.00 151.5688 59.9993 32.0000 1.9654 1.9684 400.0154 400.7595 0.1167 -1.0000 -1.0000 0430690 1598821510.10 151.5688 59.9993 32.0000 1.9664 1.9694 400.0108 400.7562 0.1169 -1.0000 -1.0000 0430752 1598821510.20 151.5688 59.9993 32.0000 1.9662 1.9692 400.0382 400.7831 0.1167 -1.0000 -1.0000 0430815 1598821510.30 151.5688 59.9993 32.0000 1.9656 1.9686 399.9766 400.7206 0.1167 -1.0000 -1.0000 0430893 1598821510.40 151.5660 59.9993 32.0000 1.9657 1.9687 400.0069 400.7515 0.1168 -1.0000 -1.0000 0430955 1598821510.50 151.5327 59.9993 32.0000 1.9658 1.9688 399.9987 400.7428 0.1167 -1.0000 -1.0000 0431580 1598821510.60 151.5327 59.9993 32.0000 1.9657 1.9687 399.9300 400.6755 0.1168 -1.0000 -1.0000 0431658 1598821510.70 151.5327 59.9993 32.0000 1.9657 1.9687 399.9703 400.7144 0.1167 -1.0000 -1.0000 0431720 1598821510.80 151.5327 59.9993 32.0000 1.9661 1.9691 399.8852 400.6297 0.1168 -1.0000 -1.0000 0431783 1598821510.90 151.5327 59.9993 32.0000 1.9653 1.9683 399.9981 400.7434 0.1168 -1.0000 -1.0000 0431861 1598821511.00 151.5278 59.9993 32.0000 1.9661 1.9691 399.8612 400.6048 0.1166 -1.0000 -1.0000 0431924 1598821511.10 151.5278 59.9993 32.0000 1.9656 1.9686 400.0256 400.7703 0.1167 -1.0000 -1.0000 0431986 1598821511.20 151.5278 59.9993 32.0000 1.9652 1.9682 399.9817 400.7263 0.1168 -1.0000 -1.0000 0432049 1598821511.30 151.5278 59.9993 32.0000 1.9658 1.9688 399.9032 400.6474 0.1167 -1.0000 -1.0000 0432111 1598821511.40 151.5278 59.9993 32.0000 1.9660 1.9690 399.9509 400.6956 0.1167 -1.0000 -1.0000 0432174 1598821511.50 151.5082 59.9993 32.0000 1.9660 1.9690 399.9323 400.6766 0.1168 -1.0000 -1.0000 0432252 1598821511.60 151.4969 59.9993 32.0000 1.9661 1.9692 400.0731 400.8195 0.1169 -1.0000 -1.0000 0432314 1598821511.70 151.4969 59.9993 32.0000 1.9656 1.9686 399.9620 400.7058 0.1166 -1.0000 -1.0000 0432392 1598821511.80 151.4969 59.9993 32.0000 1.9652 1.9682 400.0052 400.7494 0.1167 -1.0000 -1.0000 0432455 1598821511.90 151.4969 59.9993 32.0000 1.9654 1.9684 399.9539 400.6987 0.1168 -1.0000 -1.0000 0432502 1598821512.00 151.4969 59.9993 32.0000 1.9656 1.9686 399.9626 400.7066 0.1166 -1.0000 -1.0000 0432689 1598821512.10 151.5268 59.9993 32.0000 1.9661 1.9691 399.9397 400.6842 0.1168 -1.0000 -1.0000 0432752 1598821512.20 151.5366 59.9993 32.0000 1.9661 1.9691 399.9668 400.7114 0.1167 -1.0000 -1.0000 0432830 1598821512.30 151.5366 59.9993 32.0000 1.9655 1.9685 399.9805 400.7242 0.1166 -1.0000 -1.0000 0432908 1598821512.40 151.5366 59.9993 32.0000 1.9658 1.9688 399.9557 400.6988 0.1166 -1.0000 -1.0000 0432970 1598821512.50 151.5366 59.9993 32.0000 1.9662 1.9692 399.9939 400.7383 0.1167 -1.0000 -1.0000 0433033 1598821512.60 151.5366 59.9993 32.0000 1.9660 1.9690 399.8935 400.6382 0.1169 -1.0000 -1.0000 0433111 1598821512.70 151.5366 59.9993 32.0000 1.9657 1.9687 399.9983 400.7433 0.1167 -1.0000 -1.0000 0433173 1598821512.80 151.5366 59.9993 32.0000 1.9660 1.9690 400.0061 400.7501 0.1167 -1.0000 -1.0000 0433236 1598821512.90 151.5366 59.9993 32.0000 1.9664 1.9694 399.9501 400.6944 0.1167 -1.0000 -1.0000 0433314 1598821513.00 151.5366 59.9993 32.0000 1.9663 1.9693 399.9981 400.7428 0.1168 -1.0000 -1.0000 0433595 1598821513.10 151.5366 59.9993 32.0000 1.9654 1.9684 399.9930 400.7375 0.1167 -1.0000 -1.0000 0433658 1598821513.20 151.5300 59.9993 32.0000 1.9652 1.9682 400.1581 400.9027 0.1167 -1.0000 -1.0000 0433736 1598821513.30 151.5300 59.9993 32.0000 1.9651 1.9681 399.9150 400.6598 0.1168 -1.0000 -1.0000 0433798 1598821513.40 151.5300 59.9993 32.0000 1.9656 1.9686 399.9197 400.6638 0.1167 -1.0000 -1.0000 0433861 1598821513.50 151.5300 59.9993 32.0000 1.9657 1.9687 400.0685 400.8129 0.1167 -1.0000 -1.0000 0433923 1598821513.60 151.5300 59.9993 32.0000 1.9653 1.9684 399.9305 400.6743 0.1166 -1.0000 -1.0000 0434157 1598821513.70 151.5254 59.9993 32.0000 1.9659 1.9689 399.9824 400.7264 0.1167 -1.0000 -1.0000 0434220 1598821513.80 151.4818 59.9993 32.0000 1.9653 1.9683 399.9751 400.7198 0.1167 -1.0000 -1.0000 0434282 1598821513.90 151.4818 59.9993 32.0000 1.9656 1.9686 400.0186 400.7628 0.1167 -1.0000 -1.0000 0434345 1598821514.00 151.4818 59.9993 32.0000 1.9660 1.9690 399.9933 400.7378 0.1167 -1.0000 -1.0000 0434423 1598821514.10 151.4818 59.9993 32.0000 1.9661 1.9691 399.9804 400.7250 0.1167 -1.0000 -1.0000 0434486 1598821514.20 151.4818 59.9993 32.0000 1.9652 1.9682 400.0188 400.7644 0.1169 -1.0000 -1.0000 0434548 1598821514.30 151.5508 59.9993 32.0000 1.9650 1.9680 399.9013 400.6460 0.1168 -1.0000 -1.0000 0434626 1598821514.40 151.5508 59.9993 32.0000 1.9656 1.9686 399.9925 400.7373 0.1168 -1.0000 -1.0000 0434689 1598821514.50 151.5508 59.9993 32.0000 1.9662 1.9692 399.9854 400.7302 0.1168 -1.0000 -1.0000 0434751 1598821514.60 151.5508 59.9993 32.0000 1.9662 1.9692 399.9619 400.7069 0.1168 -1.0000 -1.0000 0435438 1598821514.70 151.5508 59.9993 32.0000 1.9663 1.9693 399.9727 400.7174 0.1168 -1.0000 -1.0000 0435501 1598821514.80 151.5444 59.9994 32.0000 1.9664 1.9694 399.9760 400.7195 0.1165 -1.0000 -1.0000 0435563 1598821514.90 151.5410 59.9994 32.0000 1.9659 1.9689 399.9561 400.6996 0.1166 -1.0000 -1.0000 0435626 1598821515.00 151.5410 59.9994 32.0000 1.9656 1.9686 400.0071 400.7517 0.1168 -1.0000 -1.0000 0435688 1598821515.10 151.5410 59.9994 32.0000 1.9660 1.9690 400.0348 400.7790 0.1167 -1.0000 -1.0000 0435751 1598821515.20 151.5410 59.9994 32.0000 1.9663 1.9693 399.9911 400.7354 0.1167 -1.0000 -1.0000 0435829 1598821515.30 151.5410 59.9994 32.0000 1.9658 1.9688 400.0595 400.8040 0.1167 -1.0000 -1.0000 0435891 1598821515.40 151.4878 59.9994 32.0000 1.9659 1.9689 399.9690 400.7134 0.1167 -1.0000 -1.0000 0435954 1598821515.50 151.4878 59.9994 32.0000 1.9661 1.9692 400.0087 400.7526 0.1166 -1.0000 -1.0000 0436032 1598821515.60 151.4878 59.9994 32.0000 1.9660 1.9690 400.0090 400.7541 0.1169 -1.0000 -1.0000 0436157 1598821515.70 151.4878 59.9994 32.0000 1.9655 1.9685 399.9574 400.7028 0.1169 -1.0000 -1.0000 0436235 1598821515.80 151.4878 59.9994 32.0000 1.9655 1.9685 400.0449 400.7900 0.1168 -1.0000 -1.0000 0436298 1598821515.90 151.5151 59.9994 32.0000 1.9654 1.9684 399.9621 400.7062 0.1167 -1.0000 -1.0000 0436360 1598821516.00 151.5151 59.9994 32.0000 1.9651 1.9681 400.0049 400.7494 0.1168 -1.0000 -1.0000 0436423 1598821516.10 151.5151 59.9994 32.0000 1.9651 1.9681 399.9903 400.7348 0.1167 -1.0000 -1.0000 0437094 1598821516.20 151.5151 59.9994 32.0000 1.9652 1.9682 399.9558 400.7009 0.1168 -1.0000 -1.0000 0437157 1598821516.30 151.5151 59.9994 32.0000 1.9660 1.9690 399.9222 400.6660 0.1166 -1.0000 -1.0000 0437250 1598821516.40 151.5151 59.9994 32.0000 1.9657 1.9687 400.0538 400.7987 0.1168 -1.0000 -1.0000 0437313 1598821516.50 151.5151 59.9994 32.0000 1.9662 1.9692 400.0046 400.7489 0.1167 -1.0000 -1.0000 0437375 1598821516.60 151.5151 59.9994 32.0000 1.9652 1.9683 399.9988 400.7438 0.1168 -1.0000 -1.0000 0437454 1598821516.70 151.5151 59.9994 32.0000 1.9656 1.9686 399.9882 400.7330 0.1168 -1.0000 -1.0000 0437516 1598821516.80 151.5151 59.9994 32.0000 1.9654 1.9684 399.9417 400.6859 0.1167 -1.0000 -1.0000 0437579 1598821516.90 151.5151 59.9994 32.0000 1.9663 1.9693 400.0203 400.7651 0.1168 -1.0000 -1.0000 0437641 1598821517.00 151.5024 59.9994 32.0000 1.9656 1.9687 400.0361 400.7807 0.1167 -1.0000 -1.0000 0437703 1598821517.10 151.5024 59.9994 32.0000 1.9650 1.9681 400.0129 400.7577 0.1167 -1.0000 -1.0000 0437766 1598821517.20 151.5024 59.9994 32.0000 1.9655 1.9685 399.9711 400.7156 0.1168 -1.0000 -1.0000 0437844 1598821517.30 151.5024 59.9994 32.0000 1.9654 1.9684 400.0426 400.7874 0.1167 -1.0000 -1.0000 0437907 1598821517.40 151.5024 59.9994 32.0000 1.9660 1.9690 399.9900 400.7344 0.1167 -1.0000 -1.0000 0437969 1598821517.50 151.5024 59.9994 32.0000 1.9661 1.9691 400.0604 400.8048 0.1167 -1.0000 -1.0000 0438047 1598821517.60 151.5155 59.9994 32.0000 1.9655 1.9685 400.0195 400.7637 0.1167 -1.0000 -1.0000 0438110 1598821517.70 151.5155 59.9994 32.0000 1.9650 1.9680 400.0125 400.7567 0.1166 -1.0000 -1.0000 0438422 1598821517.80 151.5155 59.9994 32.0000 1.9651 1.9681 399.9860 400.7300 0.1167 -1.0000 -1.0000 0438485 1598821517.90 151.5155 59.9994 32.0000 1.9657 1.9687 399.9331 400.6776 0.1167 -1.0000 -1.0000 0438547 1598821518.00 151.5155 59.9994 32.0000 1.9657 1.9687 400.0136 400.7575 0.1166 -1.0000 -1.0000 0438610 1598821518.10 151.5155 59.9994 32.0000 1.9656 1.9686 400.0401 400.7845 0.1168 -1.0000 -1.0000 0438672 1598821518.20 151.5155 59.9994 32.0000 1.9653 1.9683 399.9696 400.7135 0.1167 -1.0000 -1.0000 0438875 1598821518.30 151.5155 59.9994 32.0000 1.9654 1.9684 400.0015 400.7462 0.1167 -1.0000 -1.0000 0438953 1598821518.40 151.5155 59.9994 32.0000 1.9649 1.9680 400.0476 400.7913 0.1166 -1.0000 -1.0000 0439016 1598821518.50 151.5155 59.9994 32.0000 1.9651 1.9681 399.9244 400.6701 0.1170 -1.0000 -1.0000 0439078 1598821518.60 151.5155 59.9994 32.0000 1.9654 1.9684 399.9917 400.7375 0.1169 -1.0000 -1.0000 0439141 1598821518.70 151.5155 59.9994 32.0000 1.9654 1.9684 399.9473 400.6924 0.1168 -1.0000 -1.0000 0439406 1598821518.80 151.5466 59.9994 32.0000 1.9655 1.9685 400.0420 400.7860 0.1168 -1.0000 -1.0000 0439469 1598821518.90 151.5466 59.9994 32.0000 1.9654 1.9684 400.0594 400.8049 0.1167 -1.0000 -1.0000 0439531 1598821519.00 151.5466 59.9994 32.0000 1.9651 1.9681 399.9912 400.7356 0.1167 -1.0000 -1.0000 0439594 1598821519.10 151.5466 59.9994 32.0000 1.9653 1.9683 399.9736 400.7181 0.1168 -1.0000 -1.0000 0439656 1598821519.20 151.5466 59.9994 32.0000 1.9651 1.9681 400.0089 400.7530 0.1165 -1.0000 -1.0000 0439844 1598821519.30 151.5420 59.9994 32.0000 1.9655 1.9685 400.0417 400.7855 0.1167 -1.0000 -1.0000 0439906 1598821519.40 151.5420 59.9994 32.0000 1.9656 1.9686 399.9769 400.7210 0.1167 -1.0000 -1.0000 0439969 1598821519.50 151.5420 59.9994 32.0000 1.9654 1.9684 400.0674 400.8114 0.1166 -1.0000 -1.0000 0440047 1598821519.60 151.5420 59.9994 32.0000 1.9657 1.9687 399.9109 400.6557 0.1168 -1.0000 -1.0000 0440109 1598821519.70 151.5420 59.9994 32.0000 1.9656 1.9686 400.0839 400.8285 0.1167 -1.0000 -1.0000 0440187 1598821519.80 151.5223 59.9996 32.0000 1.9654 1.9684 399.9506 400.6962 0.1170 -1.0000 -1.0000 0440359 1598821519.90 151.5156 59.9997 32.0000 1.9654 1.9684 400.0033 400.7473 0.1166 -1.0000 -1.0000 0440422 1598821520.00 151.5156 59.9997 32.0000 1.9658 1.9688 400.0422 400.7874 0.1169 -1.0000 -1.0000 0440484 1598821520.10 151.5156 59.9997 32.0000 1.9658 1.9688 399.9822 400.7267 0.1167 -1.0000 -1.0000 0440547 1598821520.20 151.5156 59.9997 32.0000 1.9653 1.9684 399.9829 400.7274 0.1168 -1.0000 -1.0000 0440609 1598821520.30 151.5156 59.9997 32.0000 1.9652 1.9682 399.9967 400.7416 0.1167 -1.0000 -1.0000 0441109 1598821520.40 151.5148 59.9997 32.0000 1.9657 1.9687 399.9741 400.7191 0.1169 -1.0000 -1.0000 0441171 1598821520.50 151.5148 59.9997 32.0000 1.9651 1.9682 399.9944 400.7394 0.1168 -1.0000 -1.0000 0441234 1598821520.60 151.5148 59.9997 32.0000 1.9657 1.9687 400.0320 400.7773 0.1169 -1.0000 -1.0000 0441312 1598821520.70 151.5148 59.9997 32.0000 1.9661 1.9691 399.9808 400.7253 0.1167 -1.0000 -1.0000 0441374 1598821520.80 151.5148 59.9997 32.0000 1.9651 1.9681 400.0190 400.7633 0.1167 -1.0000 -1.0000 0441437 1598821520.90 151.5132 59.9997 32.0000 1.9658 1.9688 399.9914 400.7361 0.1168 -1.0000 -1.0000 0441515 1598821521.00 151.5110 59.9997 32.0000 1.9657 1.9687 400.0359 400.7807 0.1168 -1.0000 -1.0000 0441578 1598821521.10 151.5110 59.9997 32.0000 1.9657 1.9688 400.0057 400.7504 0.1167 -1.0000 -1.0000 0441640 1598821521.20 151.5110 59.9997 32.0000 1.9655 1.9685 399.9736 400.7176 0.1167 -1.0000 -1.0000 0441703 1598821521.30 151.5110 59.9997 32.0000 1.9658 1.9688 400.0127 400.7577 0.1168 -1.0000 -1.0000 0442093 1598821521.40 151.5110 59.9997 32.0000 1.9654 1.9684 400.0287 400.7730 0.1167 -1.0000 -1.0000 0442156 1598821521.50 151.5191 59.9997 32.0000 1.9658 1.9688 399.9919 400.7370 0.1168 -1.0000 -1.0000 0442218 1598821521.60 151.5191 59.9997 32.0000 1.9652 1.9682 399.9137 400.6575 0.1167 -1.0000 -1.0000 0442281 1598821521.70 151.5191 59.9997 32.0000 1.9652 1.9682 400.0558 400.8014 0.1169 -1.0000 -1.0000 0442359 1598821521.80 151.5191 59.9997 32.0000 1.9663 1.9693 399.9999 400.7444 0.1166 -1.0000 -1.0000 0442609 1598821521.90 151.5191 59.9997 32.0000 1.9659 1.9689 399.9967 400.7403 0.1167 -1.0000 -1.0000 0442671 1598821522.00 151.5170 59.9997 32.0000 1.9662 1.9692 399.9905 400.7354 0.1168 -1.0000 -1.0000 0442749 1598821522.10 151.4551 59.9997 32.0000 1.9655 1.9685 399.8969 400.6411 0.1167 -1.0000 -1.0000 0442812 1598821522.20 151.4551 59.9997 32.0000 1.9652 1.9682 400.0092 400.7538 0.1167 -1.0000 -1.0000 0442874 1598821522.30 151.4551 59.9997 32.0000 1.9652 1.9682 400.0255 400.7700 0.1167 -1.0000 -1.0000 0442937 1598821522.40 151.4551 59.9997 32.0000 1.9657 1.9687 399.9761 400.7213 0.1168 -1.0000 -1.0000 0443124 1598821522.50 151.4551 59.9997 32.0000 1.9648 1.9679 399.9838 400.7283 0.1167 -1.0000 -1.0000 0443187 1598821522.60 151.4822 59.9997 32.0000 1.9656 1.9686 400.0174 400.7614 0.1166 -1.0000 -1.0000 0443265 1598821522.70 151.5500 59.9997 32.0000 1.9655 1.9685 399.9705 400.7148 0.1168 -1.0000 -1.0000 0443327 1598821522.80 151.5500 59.9997 32.0000 1.9647 1.9677 399.9295 400.6741 0.1167 -1.0000 -1.0000 0443390 1598821522.90 151.5500 59.9997 32.0000 1.9654 1.9684 399.9682 400.7124 0.1167 -1.0000 -1.0000 0443593 1598821523.00 151.5500 59.9997 32.0000 1.9660 1.9690 399.9072 400.6520 0.1168 -1.0000 -1.0000 0443655 1598821523.10 151.5500 59.9997 32.0000 1.9660 1.9690 399.9972 400.7418 0.1168 -1.0000 -1.0000 0443718 1598821523.20 151.5500 59.9997 32.0000 1.9656 1.9686 400.0290 400.7741 0.1168 -1.0000 -1.0000 0443780 1598821523.30 151.5360 59.9997 32.0000 1.9653 1.9683 399.9875 400.7321 0.1168 -1.0000 -1.0000 0443843 1598821523.40 151.5360 59.9997 32.0000 1.9657 1.9687 400.0458 400.7904 0.1167 -1.0000 -1.0000 0444171 1598821523.50 151.5360 59.9997 32.0000 1.9655 1.9685 400.0478 400.7914 0.1166 -1.0000 -1.0000 0444249 1598821523.60 151.5360 59.9997 32.0000 1.9652 1.9682 399.9712 400.7157 0.1167 -1.0000 -1.0000 0444311 1598821523.70 151.5360 59.9997 32.0000 1.9655 1.9685 399.9989 400.7431 0.1167 -1.0000 -1.0000 0444374 1598821523.80 151.5485 59.9997 32.0000 1.9656 1.9686 400.0142 400.7582 0.1166 -1.0000 -1.0000 0444436 1598821523.90 151.5485 59.9997 32.0000 1.9656 1.9686 399.9701 400.7137 0.1165 -1.0000 -1.0000 0444577 1598821524.00 151.5485 59.9997 32.0000 1.9654 1.9684 399.9896 400.7329 0.1166 -1.0000 -1.0000 0444655 1598821524.10 151.5485 59.9997 32.0000 1.9656 1.9686 399.9787 400.7229 0.1167 -1.0000 -1.0000 0444717 1598821524.20 151.5485 59.9997 32.0000 1.9659 1.9689 400.0045 400.7491 0.1167 -1.0000 -1.0000 0444780 1598821524.30 151.5349 59.9997 32.0000 1.9657 1.9687 400.0252 400.7694 0.1167 -1.0000 -1.0000 0444858 1598821524.40 151.4933 59.9997 32.0000 1.9657 1.9687 399.9818 400.7256 0.1167 -1.0000 -1.0000 0445139 1598821524.50 151.4933 59.9997 32.0000 1.9653 1.9683 400.0160 400.7601 0.1166 -1.0000 -1.0000 0445202 1598821524.60 151.4933 59.9997 32.0000 1.9656 1.9686 399.9940 400.7379 0.1167 -1.0000 -1.0000 0445280 1598821524.70 151.4933 59.9997 32.0000 1.9646 1.9676 400.0666 400.8118 0.1167 -1.0000 -1.0000 0445342 1598821524.80 151.4933 59.9997 32.0000 1.9645 1.9675 399.9717 400.7158 0.1168 -1.0000 -1.0000 0445405 1598821524.90 151.4682 60.0000 32.0000 1.9652 1.9682 400.0138 400.7592 0.1168 -1.0000 -1.0000 0445592 1598821525.00 151.4682 60.0000 32.0000 1.9655 1.9685 399.9430 400.6877 0.1168 -1.0000 -1.0000 0445655 1598821525.10 151.4682 60.0000 32.0000 1.9653 1.9684 400.0198 400.7644 0.1167 -1.0000 -1.0000 0445717 1598821525.20 151.4682 60.0000 32.0000 1.9648 1.9678 399.9015 400.6459 0.1167 -1.0000 -1.0000 0445795 1598821525.30 151.4682 60.0000 32.0000 1.9647 1.9677 399.9739 400.7182 0.1168 -1.0000 -1.0000 0445858 1598821525.40 151.4774 60.0000 32.0000 1.9650 1.9680 399.9601 400.7049 0.1168 -1.0000 -1.0000 0445920 1598821525.50 151.4787 60.0000 32.0000 1.9654 1.9684 399.9556 400.6999 0.1168 -1.0000 -1.0000 0445998 1598821525.60 151.4787 60.0000 32.0000 1.9660 1.9691 400.0639 400.8094 0.1168 -1.0000 -1.0000 0446061 1598821525.70 151.4787 60.0000 32.0000 1.9656 1.9686 400.0758 400.8205 0.1168 -1.0000 -1.0000 0446139 1598821525.80 151.4787 60.0000 32.0000 1.9655 1.9685 400.0266 400.7711 0.1167 -1.0000 -1.0000 0446201 1598821525.90 151.4787 60.0000 32.0000 1.9656 1.9686 399.9489 400.6931 0.1167 -1.0000 -1.0000 0446373 1598821526.00 151.4799 60.0000 32.0000 1.9649 1.9680 400.0204 400.7651 0.1167 -1.0000 -1.0000 0446436 1598821526.10 151.4799 60.0000 32.0000 1.9657 1.9687 399.9682 400.7121 0.1167 -1.0000 -1.0000 0446498 1598821526.20 151.4799 60.0000 32.0000 1.9657 1.9687 400.0209 400.7654 0.1167 -1.0000 -1.0000 0446561 1598821526.30 151.4799 60.0000 32.0000 1.9655 1.9685 400.1391 400.8841 0.1168 -1.0000 -1.0000 0446639 1598821526.40 151.4799 60.0000 32.0000 1.9651 1.9681 399.9878 400.7323 0.1167 -1.0000 -1.0000 0446889 1598821526.50 151.4978 60.0000 32.0000 1.9648 1.9679 399.9669 400.7102 0.1165 -1.0000 -1.0000 0446951 1598821526.60 151.5251 60.0000 32.0000 1.9654 1.9684 400.0119 400.7563 0.1167 -1.0000 -1.0000 0447014 1598821526.70 151.5251 60.0000 32.0000 1.9652 1.9682 400.0110 400.7552 0.1167 -1.0000 -1.0000 0447076 1598821526.80 151.5251 60.0000 32.0000 1.9653 1.9683 399.9434 400.6880 0.1168 -1.0000 -1.0000 0447139 1598821526.90 151.5251 60.0000 32.0000 1.9661 1.9691 399.9557 400.6993 0.1167 -1.0000 -1.0000 0447592 1598821527.00 151.5251 60.0000 32.0000 1.9659 1.9689 400.0404 400.7853 0.1168 -1.0000 -1.0000 0447654 1598821527.10 151.5280 60.0000 32.0000 1.9659 1.9689 399.9933 400.7380 0.1167 -1.0000 -1.0000 0447717 1598821527.20 151.5301 60.0000 32.0000 1.9660 1.9690 400.0581 400.8027 0.1167 -1.0000 -1.0000 0447795 1598821527.30 151.5301 60.0000 32.0000 1.9653 1.9683 399.9785 400.7224 0.1167 -1.0000 -1.0000 0447857 1598821527.40 151.5301 60.0000 32.0000 1.9659 1.9689 399.9544 400.6984 0.1167 -1.0000 -1.0000 0448139 1598821527.50 151.5301 60.0000 32.0000 1.9663 1.9693 399.9900 400.7343 0.1167 -1.0000 -1.0000 0448217 1598821527.60 151.5298 60.0000 32.0000 1.9662 1.9692 399.9817 400.7267 0.1168 -1.0000 -1.0000 0448279 1598821527.70 151.5186 60.0000 32.0000 1.9664 1.9694 400.0470 400.7911 0.1167 -1.0000 -1.0000 0448357 1598821527.80 151.5186 60.0000 32.0000 1.9661 1.9692 399.9081 400.6524 0.1168 -1.0000 -1.0000 0448482 1598821527.90 151.5186 60.0000 32.0000 1.9660 1.9690 399.9817 400.7255 0.1166 -1.0000 -1.0000 0448623 1598821528.00 151.5186 60.0000 32.0000 1.9663 1.9693 400.0404 400.7846 0.1167 -1.0000 -1.0000 0448685 1598821528.10 151.5186 60.0000 32.0000 1.9655 1.9685 400.0530 400.7977 0.1167 -1.0000 -1.0000 0448748 1598821528.20 151.5184 60.0000 32.0000 1.9663 1.9693 399.9953 400.7403 0.1169 -1.0000 -1.0000 0448810 1598821528.30 151.5166 60.0000 32.0000 1.9655 1.9685 400.0318 400.7771 0.1168 -1.0000 -1.0000 0448888 1598821528.40 151.5166 60.0000 32.0000 1.9650 1.9680 399.9084 400.6527 0.1167 -1.0000 -1.0000 0448951 1598821528.50 151.5166 60.0000 32.0000 1.9652 1.9682 399.9657 400.7104 0.1168 -1.0000 -1.0000 0449779 1598821528.60 151.5166 60.0000 32.0000 1.9661 1.9691 399.9683 400.7126 0.1167 -1.0000 -1.0000 0449857 1598821528.70 151.5127 60.0000 32.0000 1.9656 1.9686 399.9253 400.6700 0.1168 -1.0000 -1.0000 0449919 1598821528.80 151.4841 60.0000 32.0000 1.9656 1.9686 399.9582 400.7022 0.1167 -1.0000 -1.0000 0449982 1598821528.90 151.4841 60.0000 32.0000 1.9649 1.9679 399.9261 400.6703 0.1167 -1.0000 -1.0000 0450060 1598821529.00 151.4841 60.0000 32.0000 1.9659 1.9690 399.8962 400.6402 0.1167 -1.0000 -1.0000 0450122 1598821529.10 151.4841 60.0000 32.0000 1.9657 1.9687 399.8994 400.6436 0.1167 -1.0000 -1.0000 0450185 1598821529.20 151.4841 60.0000 32.0000 1.9663 1.9693 399.9613 400.7053 0.1167 -1.0000 -1.0000 0450247 1598821529.30 151.5249 60.0000 32.0000 1.9654 1.9684 399.9500 400.6938 0.1165 -1.0000 -1.0000 0450326 1598821529.40 151.5249 60.0000 32.0000 1.9656 1.9686 399.9778 400.7214 0.1166 -1.0000 -1.0000 0450388 1598821529.50 151.5249 60.0000 32.0000 1.9660 1.9690 399.9873 400.7314 0.1167 -1.0000 -1.0000 0450466 1598821529.60 151.5249 60.0000 32.0000 1.9659 1.9689 399.9381 400.6822 0.1167 -1.0000 -1.0000 0450529 1598821529.70 151.5249 60.0000 32.0000 1.9651 1.9681 400.0065 400.7503 0.1166 -1.0000 -1.0000 0450607 1598821529.80 151.5354 60.0000 32.0000 1.9649 1.9679 399.9653 400.7091 0.1166 -1.0000 -1.0000 0450669 1598821529.90 151.5447 60.0000 32.0000 1.9652 1.9682 399.8479 400.5917 0.1167 -1.0000 -1.0000 0450732 1598821530.00 151.5447 60.0000 32.0000 1.9660 1.9690 399.9814 400.7254 0.1167 -1.0000 -1.0000 0450872 1598821530.10 151.5447 60.0000 32.0000 1.9665 1.9695 400.0103 400.7546 0.1166 -1.0000 -1.0000 0450935 1598821530.20 151.5447 60.0000 32.0000 1.9658 1.9688 399.9684 400.7136 0.1168 -1.0000 -1.0000 0450997 1598821530.30 151.5447 60.0000 32.0000 1.9661 1.9691 399.8841 400.6282 0.1167 -1.0000 -1.0000 0451060 1598821530.40 151.5447 60.0000 32.0000 1.9657 1.9687 400.0064 400.7503 0.1166 -1.0000 -1.0000 0451122 1598821530.50 151.5447 60.0000 32.0000 1.9658 1.9688 399.9488 400.6930 0.1167 -1.0000 -1.0000 0451357 1598821530.60 151.5447 60.0000 32.0000 1.9653 1.9683 399.9353 400.6797 0.1168 -1.0000 -1.0000 0451435 1598821530.70 151.5447 60.0000 32.0000 1.9656 1.9687 399.9581 400.7026 0.1167 -1.0000 -1.0000 0451497 1598821530.80 151.5447 60.0000 32.0000 1.9657 1.9687 400.0065 400.7500 0.1167 -1.0000 -1.0000 0451560 1598821530.90 151.5447 60.0000 32.0000 1.9657 1.9687 400.0204 400.7658 0.1168 -1.0000 -1.0000 0451622 1598821531.00 151.5279 60.0000 32.0000 1.9658 1.9688 400.0112 400.7557 0.1167 -1.0000 -1.0000 0451856 1598821531.10 151.5279 60.0000 32.0000 1.9654 1.9684 400.0453 400.7898 0.1167 -1.0000 -1.0000 0451919 1598821531.20 151.5279 60.0000 32.0000 1.9658 1.9688 400.0183 400.7631 0.1167 -1.0000 -1.0000 0451997 1598821531.30 151.5279 60.0000 32.0000 1.9654 1.9684 400.0285 400.7728 0.1167 -1.0000 -1.0000 0452060 1598821531.40 151.5279 60.0000 32.0000 1.9662 1.9693 399.9356 400.6809 0.1168 -1.0000 -1.0000 0452122 1598821531.50 151.5279 60.0000 32.0000 1.9661 1.9692 400.0492 400.7937 0.1167 -1.0000 -1.0000 0452185 1598821531.60 151.4913 60.0000 32.0000 1.9659 1.9689 399.9843 400.7280 0.1166 -1.0000 -1.0000 0452372 1598821531.70 151.4913 60.0000 32.0000 1.9646 1.9677 399.9110 400.6548 0.1167 -1.0000 -1.0000 0452450 1598821531.80 151.4913 60.0000 32.0000 1.9648 1.9678 400.0087 400.7529 0.1167 -1.0000 -1.0000 0452512 1598821531.90 151.4913 60.0000 32.0000 1.9653 1.9683 399.8946 400.6387 0.1168 -1.0000 -1.0000 0452575 1598821532.00 151.4913 60.0000 32.0000 1.9655 1.9685 400.1105 400.8560 0.1168 -1.0000 -1.0000 0452653 1598821532.10 151.5457 60.0000 32.0000 1.9659 1.9689 399.9925 400.7368 0.1167 -1.0000 -1.0000 0452872 1598821532.20 151.5457 60.0000 32.0000 1.9664 1.9694 400.0728 400.8174 0.1167 -1.0000 -1.0000 0452934 1598821532.30 151.5457 60.0000 32.0000 1.9660 1.9690 400.0333 400.7777 0.1167 -1.0000 -1.0000 0453012 1598821532.40 151.5457 60.0000 32.0000 1.9653 1.9683 399.9911 400.7347 0.1166 -1.0000 -1.0000 0453075 1598821532.50 151.5457 60.0000 32.0000 1.9660 1.9690 399.9802 400.7242 0.1167 -1.0000 -1.0000 0453137 1598821532.60 151.5457 60.0000 32.0000 1.9664 1.9695 399.9942 400.7391 0.1168 -1.0000 -1.0000 0453216 1598821532.70 151.5794 60.0000 32.0000 1.9656 1.9686 400.0925 400.8366 0.1166 -1.0000 -1.0000 0453278 1598821532.80 151.5794 60.0000 32.0000 1.9656 1.9686 399.9944 400.7386 0.1167 -1.0000 -1.0000 0453340 1598821532.90 151.5794 60.0000 32.0000 1.9657 1.9688 400.0433 400.7872 0.1166 -1.0000 -1.0000 0453403 1598821533.00 151.5794 60.0000 32.0000 1.9663 1.9693 400.0787 400.8223 0.1166 -1.0000 -1.0000 0453465 1598821533.10 151.5794 60.0000 32.0000 1.9664 1.9694 399.9711 400.7146 0.1165 -1.0000 -1.0000 0453856 1598821533.20 151.5384 60.0000 32.0000 1.9660 1.9690 400.0216 400.7661 0.1167 -1.0000 -1.0000 0453918 1598821533.30 151.5384 60.0000 32.0000 1.9660 1.9691 400.0074 400.7509 0.1165 -1.0000 -1.0000 0453981 1598821533.40 151.5384 60.0000 32.0000 1.9653 1.9683 400.0412 400.7843 0.1165 -1.0000 -1.0000 0454043 1598821533.50 151.5384 60.0000 32.0000 1.9653 1.9683 399.9454 400.6884 0.1165 -1.0000 -1.0000 0454121 1598821533.60 151.5384 60.0000 32.0000 1.9659 1.9689 400.0319 400.7760 0.1167 -1.0000 -1.0000 0454450 1598821533.70 151.5311 60.0000 32.0000 1.9660 1.9690 400.0692 400.8141 0.1168 -1.0000 -1.0000 0454528 1598821533.80 151.4940 60.0000 32.0000 1.9657 1.9687 400.0720 400.8169 0.1168 -1.0000 -1.0000 0454590 1598821533.90 151.4940 60.0000 32.0000 1.9650 1.9680 400.0178 400.7623 0.1167 -1.0000 -1.0000 0454653 1598821534.00 151.4940 60.0000 32.0000 1.9653 1.9684 399.8885 400.6319 0.1167 -1.0000 -1.0000 0454715 1598821534.10 151.4940 60.0000 32.0000 1.9655 1.9685 399.9871 400.7313 0.1166 -1.0000 -1.0000 0454793 1598821534.20 151.4940 60.0000 32.0000 1.9656 1.9686 399.9823 400.7268 0.1168 -1.0000 -1.0000 0454856 1598821534.30 151.4940 60.0000 32.0000 1.9651 1.9681 399.9220 400.6664 0.1167 -1.0000 -1.0000 0454918 1598821534.40 151.5152 60.0000 32.0000 1.9656 1.9686 400.0438 400.7877 0.1167 -1.0000 -1.0000 0454981 1598821534.50 151.5152 60.0000 32.0000 1.9654 1.9684 400.0198 400.7638 0.1166 -1.0000 -1.0000 0455043 1598821534.60 151.5152 60.0000 32.0000 1.9648 1.9678 399.9874 400.7320 0.1167 -1.0000 -1.0000 0455121 1598821534.70 151.5152 60.0000 32.0000 1.9660 1.9690 400.0001 400.7438 0.1165 -1.0000 -1.0000 0455184 1598821534.80 151.5243 60.0001 32.0000 1.9656 1.9687 399.9622 400.7072 0.1168 -1.0000 -1.0000 0455246 1598821534.90 151.5320 60.0001 32.0000 1.9656 1.9686 399.8784 400.6217 0.1166 -1.0000 -1.0000 0455324 1598821535.00 151.5320 60.0001 32.0000 1.9655 1.9685 399.9963 400.7400 0.1166 -1.0000 -1.0000 0455387 1598821535.10 151.5320 60.0001 32.0000 1.9658 1.9688 399.8920 400.6352 0.1166 -1.0000 -1.0000 0455668 1598821535.20 151.5320 60.0001 32.0000 1.9656 1.9687 399.9334 400.6785 0.1168 -1.0000 -1.0000 0455746 1598821535.30 151.5320 60.0001 32.0000 1.9654 1.9684 399.9434 400.6876 0.1167 -1.0000 -1.0000 0455809 1598821535.40 151.5309 60.0001 32.0000 1.9655 1.9685 399.8699 400.6141 0.1167 -1.0000 -1.0000 0455871 1598821535.50 151.5105 60.0001 32.0000 1.9657 1.9687 399.9869 400.7311 0.1167 -1.0000 -1.0000 0455949 1598821535.60 151.5105 60.0001 32.0000 1.9655 1.9685 399.9148 400.6579 0.1165 -1.0000 -1.0000 0456683 1598821535.70 151.5105 60.0001 32.0000 1.9657 1.9687 399.9994 400.7437 0.1166 -1.0000 -1.0000 0456762 1598821535.80 151.5105 60.0001 32.0000 1.9657 1.9687 399.9681 400.7123 0.1168 -1.0000 -1.0000 0456824 1598821535.90 151.5105 60.0001 32.0000 1.9661 1.9691 399.9449 400.6888 0.1166 -1.0000 -1.0000 0456887 1598821536.00 151.3961 60.0001 32.0000 1.9663 1.9693 399.9638 400.7079 0.1167 -1.0000 -1.0000 0456965 1598821536.10 151.3961 60.0001 32.0000 1.9651 1.9681 399.9882 400.7322 0.1166 -1.0000 -1.0000 0457090 1598821536.20 151.3961 60.0001 32.0000 1.9648 1.9678 399.9263 400.6697 0.1166 -1.0000 -1.0000 0457152 1598821536.30 151.3961 60.0001 32.0000 1.9655 1.9685 399.8574 400.6017 0.1167 -1.0000 -1.0000 0457230 1598821536.40 151.3961 60.0001 32.0000 1.9644 1.9675 399.8879 400.6322 0.1167 -1.0000 -1.0000 0457293 1598821536.50 151.4094 60.0001 32.0000 1.9656 1.9686 399.8991 400.6433 0.1167 -1.0000 -1.0000 0457355 1598821536.60 151.4503 60.0001 32.0000 1.9653 1.9683 399.9718 400.7165 0.1168 -1.0000 -1.0000 0457418 1598821536.70 151.4503 60.0001 32.0000 1.9652 1.9682 399.9067 400.6515 0.1168 -1.0000 -1.0000 0457496 1598821536.80 151.4503 60.0001 32.0000 1.9651 1.9681 399.9839 400.7291 0.1168 -1.0000 -1.0000 0457543 1598821536.90 151.4503 60.0001 32.0000 1.9648 1.9678 399.8818 400.6257 0.1168 -1.0000 -1.0000 0457621 1598821537.00 151.4503 60.0001 32.0000 1.9657 1.9687 399.9590 400.7038 0.1168 -1.0000 -1.0000 0457683 1598821537.10 151.5300 60.0001 32.0000 1.9656 1.9686 399.9228 400.6688 0.1169 -1.0000 -1.0000 0457746 1598821537.20 151.5300 60.0001 32.0000 1.9660 1.9690 399.8612 400.6058 0.1168 -1.0000 -1.0000 0457824 1598821537.30 151.5300 60.0001 32.0000 1.9652 1.9682 399.9732 400.7174 0.1167 -1.0000 -1.0000 0457886 1598821537.40 151.5300 60.0001 32.0000 1.9660 1.9690 399.8743 400.6191 0.1168 -1.0000 -1.0000 0457949 1598821537.50 151.5300 60.0001 32.0000 1.9657 1.9687 399.9612 400.7058 0.1167 -1.0000 -1.0000 0458027 1598821537.60 151.5300 60.0001 32.0000 1.9661 1.9691 399.9288 400.6723 0.1166 -1.0000 -1.0000 0458089 1598821537.70 151.5300 60.0001 32.0000 1.9667 1.9697 399.9486 400.6931 0.1168 -1.0000 -1.0000 0458152 1598821537.80 151.5300 60.0001 32.0000 1.9659 1.9689 399.9586 400.7026 0.1166 -1.0000 -1.0000 0458214 1598821537.90 151.5300 60.0001 32.0000 1.9659 1.9689 399.9886 400.7317 0.1165 -1.0000 -1.0000 0458277 1598821538.00 151.5300 60.0001 32.0000 1.9652 1.9682 400.0052 400.7490 0.1166 -1.0000 -1.0000 0458355 1598821538.10 151.5300 60.0001 32.0000 1.9668 1.9698 399.9909 400.7352 0.1167 -1.0000 -1.0000 0458417 1598821538.20 151.5057 60.0001 32.0000 1.9657 1.9687 400.0353 400.7804 0.1168 -1.0000 -1.0000 0458480 1598821538.30 151.5057 60.0001 32.0000 1.9655 1.9685 399.8914 400.6357 0.1167 -1.0000 -1.0000 0458558 1598821538.40 151.5057 60.0001 32.0000 1.9654 1.9684 399.9568 400.7008 0.1167 -1.0000 -1.0000 0458620 1598821538.50 151.5057 60.0001 32.0000 1.9663 1.9693 399.9364 400.6801 0.1166 -1.0000 -1.0000 0458683 1598821538.60 151.5057 60.0001 32.0000 1.9660 1.9690 399.9403 400.6838 0.1166 -1.0000 -1.0000 0458745 1598821538.70 151.5057 60.0001 32.0000 1.9652 1.9682 399.8806 400.6252 0.1168 -1.0000 -1.0000 0459448 1598821538.80 151.5057 60.0001 32.0000 1.9655 1.9685 399.9051 400.6492 0.1167 -1.0000 -1.0000 0459511 1598821538.90 151.5057 60.0001 32.0000 1.9650 1.9680 399.9800 400.7239 0.1167 -1.0000 -1.0000 0459573 1598821539.00 151.5057 60.0001 32.0000 1.9647 1.9677 400.0084 400.7529 0.1167 -1.0000 -1.0000 0459636 1598821539.10 151.5057 60.0001 32.0000 1.9654 1.9684 399.8833 400.6277 0.1167 -1.0000 -1.0000 0459698 1598821539.20 151.5057 60.0001 32.0000 1.9649 1.9679 399.9604 400.7049 0.1168 -1.0000 -1.0000 0459776 1598821539.30 151.5057 60.0001 32.0000 1.9657 1.9687 399.9851 400.7294 0.1166 -1.0000 -1.0000 0459839 1598821539.40 151.4592 60.0001 32.0000 1.9650 1.9680 399.9705 400.7149 0.1167 -1.0000 -1.0000 0459901 1598821539.50 151.4592 60.0001 32.0000 1.9652 1.9682 399.9202 400.6646 0.1168 -1.0000 -1.0000 0459980 1598821539.60 151.4592 60.0001 32.0000 1.9655 1.9685 399.8858 400.6312 0.1169 -1.0000 -1.0000 0500042 1598821539.70 151.4592 60.0001 32.0000 1.9654 1.9684 399.9617 400.7062 0.1167 -1.0000 -1.0000 0500386 1598821539.80 151.4592 60.0001 32.0000 1.9652 1.9682 399.9234 400.6677 0.1168 -1.0000 -1.0000 0500448 1598821539.90 151.5009 59.9996 32.0000 1.9650 1.9680 399.9179 400.6619 0.1166 -1.0000 -1.0000 0500511 1598821540.00 151.5009 59.9996 32.0000 1.9656 1.9686 399.9651 400.7090 0.1167 -1.0000 -1.0000 0500573 1598821540.10 151.5009 59.9996 32.0000 1.9653 1.9683 400.0133 400.7581 0.1167 -1.0000 -1.0000 0500636 1598821540.20 151.5009 59.9996 32.0000 1.9655 1.9685 399.9046 400.6477 0.1165 -1.0000 -1.0000 0500870 1598821540.30 151.5009 59.9996 32.0000 1.9650 1.9680 399.9223 400.6664 0.1167 -1.0000 -1.0000 0500932 1598821540.40 151.4724 59.9996 32.0000 1.9646 1.9676 399.8951 400.6395 0.1167 -1.0000 -1.0000 0500995 1598821540.50 151.4610 59.9996 32.0000 1.9652 1.9683 399.9574 400.7022 0.1168 -1.0000 -1.0000 0501057 1598821540.60 151.4610 59.9996 32.0000 1.9649 1.9679 399.9228 400.6674 0.1168 -1.0000 -1.0000 0501135 1598821540.70 151.4610 59.9996 32.0000 1.9660 1.9690 399.9393 400.6842 0.1168 -1.0000 -1.0000 0501198 1598821540.80 151.4610 59.9996 32.0000 1.9651 1.9681 399.9872 400.7319 0.1168 -1.0000 -1.0000 0501260 1598821540.90 151.4610 59.9996 32.0000 1.9657 1.9687 400.0153 400.7600 0.1167 -1.0000 -1.0000 0501339 1598821541.00 151.4032 59.9996 32.0000 1.9647 1.9677 399.8810 400.6244 0.1166 -1.0000 -1.0000 0501401 1598821541.10 151.4032 59.9996 32.0000 1.9658 1.9688 399.9662 400.7107 0.1168 -1.0000 -1.0000 0501464 1598821541.20 151.4032 59.9996 32.0000 1.9655 1.9685 399.9762 400.7215 0.1168 -1.0000 -1.0000 0501542 1598821541.30 151.4032 59.9996 32.0000 1.9646 1.9676 399.8949 400.6397 0.1168 -1.0000 -1.0000 0501604 1598821541.40 151.4032 59.9996 32.0000 1.9646 1.9676 399.8784 400.6228 0.1167 -1.0000 -1.0000 0501667 1598821541.50 151.4096 59.9996 32.0000 1.9649 1.9679 399.9387 400.6828 0.1167 -1.0000 -1.0000 0501729 1598821541.60 151.4130 59.9996 32.0000 1.9657 1.9687 399.8623 400.6060 0.1167 -1.0000 -1.0000 0501792 1598821541.70 151.4130 59.9996 32.0000 1.9648 1.9678 399.8713 400.6164 0.1169 -1.0000 -1.0000 0501870 1598821541.80 151.4130 59.9996 32.0000 1.9652 1.9683 399.8727 400.6172 0.1167 -1.0000 -1.0000 0502151 1598821541.90 151.4130 59.9996 32.0000 1.9647 1.9677 399.9411 400.6847 0.1166 -1.0000 -1.0000 0502213 1598821542.00 151.4130 59.9996 32.0000 1.9658 1.9688 399.8834 400.6277 0.1167 -1.0000 -1.0000 0502291 1598821542.10 151.4130 59.9996 32.0000 1.9657 1.9688 399.9000 400.6443 0.1167 -1.0000 -1.0000 0502354 1598821542.20 151.4130 59.9996 32.0000 1.9653 1.9683 399.9072 400.6518 0.1168 -1.0000 -1.0000 0502416 1598821542.30 151.4130 59.9996 32.0000 1.9647 1.9677 399.8426 400.5870 0.1168 -1.0000 -1.0000 0502854 1598821542.40 151.4130 59.9996 32.0000 1.9647 1.9677 399.9181 400.6621 0.1166 -1.0000 -1.0000 0502916 1598821542.50 151.4130 59.9996 32.0000 1.9653 1.9683 399.8514 400.5960 0.1167 -1.0000 -1.0000 0502979 1598821542.60 151.4502 59.9996 32.0000 1.9654 1.9684 399.8461 400.5904 0.1168 -1.0000 -1.0000 0503057 1598821542.70 151.4530 59.9996 32.0000 1.9654 1.9684 399.8130 400.5576 0.1168 -1.0000 -1.0000 0503119 1598821542.80 151.4530 59.9996 32.0000 1.9648 1.9678 399.8320 400.5764 0.1167 -1.0000 -1.0000 0503354 1598821542.90 151.4530 59.9996 32.0000 1.9653 1.9683 399.8819 400.6251 0.1165 -1.0000 -1.0000 0503432 1598821543.00 151.4530 59.9996 32.0000 1.9650 1.9680 399.8298 400.5731 0.1166 -1.0000 -1.0000 0503494 1598821543.10 151.4530 59.9996 32.0000 1.9654 1.9684 399.8564 400.5999 0.1167 -1.0000 -1.0000 0503557 1598821543.20 151.4608 59.9996 32.0000 1.9655 1.9685 399.9641 400.7090 0.1168 -1.0000 -1.0000 0503635 1598821543.30 151.4608 59.9996 32.0000 1.9654 1.9685 399.9415 400.6856 0.1167 -1.0000 -1.0000 0504104 1598821543.40 151.4815 59.9996 32.0000 1.9666 1.9696 399.9518 400.6956 0.1166 -1.0000 -1.0000 0504166 1598821543.50 151.5013 59.9996 32.0000 1.9656 1.9686 399.9879 400.7326 0.1168 -1.0000 -1.0000 0504244 1598821543.60 151.5013 59.9996 32.0000 1.9657 1.9687 400.0160 400.7597 0.1166 -1.0000 -1.0000 0504307 1598821543.70 151.5348 59.9996 32.0000 1.9660 1.9690 399.9086 400.6527 0.1167 -1.0000 -1.0000 0504369 1598821543.80 151.5348 59.9996 32.0000 1.9655 1.9685 399.8916 400.6360 0.1168 -1.0000 -1.0000 0504432 1598821543.90 151.5348 59.9996 32.0000 1.9656 1.9687 399.8329 400.5769 0.1166 -1.0000 -1.0000 0504494 1598821544.00 151.5348 59.9996 32.0000 1.9654 1.9684 399.8832 400.6268 0.1167 -1.0000 -1.0000 0504572 1598821544.10 151.5348 59.9996 32.0000 1.9661 1.9692 399.9547 400.6992 0.1167 -1.0000 -1.0000 0504635 1598821544.20 151.5343 59.9996 32.0000 1.9657 1.9687 399.9202 400.6641 0.1167 -1.0000 -1.0000 0504697 1598821544.30 151.5333 59.9996 32.0000 1.9657 1.9687 399.8942 400.6379 0.1167 -1.0000 -1.0000 0505150 1598821544.40 151.5333 59.9996 32.0000 1.9649 1.9679 399.8877 400.6320 0.1167 -1.0000 -1.0000 0505213 1598821544.50 151.5333 59.9996 32.0000 1.9650 1.9681 399.9069 400.6504 0.1167 -1.0000 -1.0000 0505275 1598821544.60 151.5333 59.9996 32.0000 1.9665 1.9695 399.9695 400.7139 0.1167 -1.0000 -1.0000 0505353 1598821544.70 151.5333 59.9996 32.0000 1.9660 1.9690 399.9151 400.6606 0.1169 -1.0000 -1.0000 0505416 1598821544.80 151.5520 59.9997 32.0000 1.9653 1.9683 399.9516 400.6961 0.1168 -1.0000 -1.0000 0505478 1598821544.90 151.5520 59.9997 32.0000 1.9654 1.9684 399.9640 400.7087 0.1168 -1.0000 -1.0000 0505541 1598821545.00 151.5520 59.9997 32.0000 1.9657 1.9687 399.8688 400.6124 0.1167 -1.0000 -1.0000 0505603 1598821545.10 151.5520 59.9997 32.0000 1.9663 1.9693 399.9422 400.6866 0.1167 -1.0000 -1.0000 0505666 1598821545.20 151.5520 59.9997 32.0000 1.9664 1.9694 399.9910 400.7363 0.1169 -1.0000 -1.0000 0505744 1598821545.30 151.5520 59.9997 32.0000 1.9655 1.9685 399.9253 400.6696 0.1167 -1.0000 -1.0000 0505806 1598821545.40 151.5520 59.9997 32.0000 1.9652 1.9682 399.9327 400.6768 0.1167 -1.0000 -1.0000 0505900 1598821545.50 151.5520 59.9997 32.0000 1.9653 1.9683 399.9084 400.6529 0.1168 -1.0000 -1.0000 0505978 1598821545.60 151.5520 59.9997 32.0000 1.9659 1.9690 399.8586 400.6032 0.1168 -1.0000 -1.0000 0506041 1598821545.70 151.5520 59.9997 32.0000 1.9656 1.9686 399.9024 400.6474 0.1168 -1.0000 -1.0000 0506119 1598821545.80 151.4940 59.9997 32.0000 1.9656 1.9686 399.9298 400.6746 0.1168 -1.0000 -1.0000 0506181 1598821545.90 151.4940 59.9997 32.0000 1.9655 1.9685 399.8975 400.6418 0.1168 -1.0000 -1.0000 0506915 1598821546.00 151.5003 59.9997 32.0000 1.9654 1.9684 399.8454 400.5898 0.1167 -1.0000 -1.0000 0506978 1598821546.10 151.5019 59.9997 32.0000 1.9652 1.9682 399.8915 400.6360 0.1167 -1.0000 -1.0000 0507040 1598821546.20 151.5019 59.9997 32.0000 1.9655 1.9685 399.8849 400.6290 0.1167 -1.0000 -1.0000 0507103 1598821546.30 151.5019 59.9997 32.0000 1.9656 1.9686 399.8951 400.6393 0.1167 -1.0000 -1.0000 0507181 1598821546.40 151.5019 59.9997 32.0000 1.9656 1.9686 399.8833 400.6276 0.1168 -1.0000 -1.0000 0507243 1598821546.50 151.5019 59.9997 32.0000 1.9656 1.9687 399.9270 400.6719 0.1168 -1.0000 -1.0000 0507306 1598821546.60 151.5019 59.9997 32.0000 1.9656 1.9686 399.9073 400.6519 0.1168 -1.0000 -1.0000 0507384 1598821546.70 151.5019 59.9997 32.0000 1.9660 1.9690 399.9895 400.7341 0.1168 -1.0000 -1.0000 0507431 1598821546.80 151.5019 59.9997 32.0000 1.9657 1.9687 399.9507 400.6950 0.1167 -1.0000 -1.0000 0507509 1598821546.90 151.5017 59.9997 32.0000 1.9651 1.9681 400.0176 400.7617 0.1167 -1.0000 -1.0000 0507665 1598821547.00 151.5406 59.9997 32.0000 1.9658 1.9688 399.8935 400.6380 0.1168 -1.0000 -1.0000 0507728 1598821547.10 151.6002 59.9997 32.0000 1.9653 1.9683 399.9753 400.7202 0.1167 -1.0000 -1.0000 0507790 1598821547.20 151.6002 59.9997 32.0000 1.9659 1.9689 399.9776 400.7215 0.1167 -1.0000 -1.0000 0507868 1598821547.30 151.6002 59.9997 32.0000 1.9663 1.9693 399.9647 400.7093 0.1168 -1.0000 -1.0000 0507931 1598821547.40 151.6002 59.9997 32.0000 1.9660 1.9690 399.9835 400.7275 0.1166 -1.0000 -1.0000 0507993 1598821547.50 151.5535 59.9997 32.0000 1.9655 1.9685 399.9078 400.6516 0.1166 -1.0000 -1.0000 0508071 1598821547.60 151.5535 59.9997 32.0000 1.9661 1.9691 399.9929 400.7372 0.1167 -1.0000 -1.0000 0508118 1598821547.70 151.5535 59.9997 32.0000 1.9656 1.9687 399.9392 400.6836 0.1167 -1.0000 -1.0000 0508196 1598821547.80 151.5535 59.9997 32.0000 1.9664 1.9694 399.9157 400.6585 0.1165 -1.0000 -1.0000 0508259 1598821547.90 151.5535 59.9997 32.0000 1.9661 1.9691 400.0230 400.7667 0.1166 -1.0000 -1.0000 0508384 1598821548.00 151.5608 59.9997 32.0000 1.9662 1.9693 399.9309 400.6743 0.1166 -1.0000 -1.0000 0508462 1598821548.10 151.5533 59.9997 32.0000 1.9665 1.9695 400.0014 400.7461 0.1167 -1.0000 -1.0000 0508524 1598821548.20 151.5667 59.9997 32.0000 1.9661 1.9691 399.9732 400.7164 0.1164 -1.0000 -1.0000 0508587 1598821548.30 151.5667 59.9997 32.0000 1.9661 1.9692 399.9070 400.6513 0.1167 -1.0000 -1.0000 0508649 1598821548.40 151.5667 59.9997 32.0000 1.9654 1.9684 399.9417 400.6850 0.1166 -1.0000 -1.0000 0509399 1598821548.50 151.5667 59.9997 32.0000 1.9653 1.9683 399.9442 400.6877 0.1166 -1.0000 -1.0000 0509462 1598821548.60 151.5667 59.9997 32.0000 1.9654 1.9684 399.8968 400.6409 0.1166 -1.0000 -1.0000 0509524 1598821548.70 151.5667 59.9997 32.0000 1.9661 1.9691 399.9342 400.6779 0.1167 -1.0000 -1.0000 0509587 1598821548.80 151.5667 59.9997 32.0000 1.9656 1.9686 400.0637 400.8082 0.1167 -1.0000 -1.0000 0509649 1598821548.90 151.5667 59.9997 32.0000 1.9655 1.9685 399.8696 400.6137 0.1167 -1.0000 -1.0000 0509727 1598821549.00 151.5667 59.9997 32.0000 1.9657 1.9688 399.9628 400.7066 0.1166 -1.0000 -1.0000 0509790 1598821549.10 151.5667 59.9997 32.0000 1.9664 1.9694 399.9373 400.6805 0.1165 -1.0000 -1.0000 0509852 1598821549.20 151.5667 59.9997 32.0000 1.9661 1.9691 399.9381 400.6808 0.1165 -1.0000 -1.0000 0509930 1598821549.30 151.5667 59.9997 32.0000 1.9663 1.9693 399.9156 400.6584 0.1165 -1.0000 -1.0000 0509993 1598821549.40 151.5667 59.9997 32.0000 1.9656 1.9686 399.9299 400.6744 0.1168 -1.0000 -1.0000 0510055 1598821549.50 151.5667 59.9997 32.0000 1.9658 1.9688 399.9574 400.7023 0.1168 -1.0000 -1.0000 0510118 1598821549.60 151.5667 59.9997 32.0000 1.9661 1.9691 399.9856 400.7304 0.1167 -1.0000 -1.0000 0510180 1598821549.70 151.4943 59.9998 32.0000 1.9657 1.9687 399.9682 400.7119 0.1166 -1.0000 -1.0000 0510258 1598821549.80 151.4934 59.9998 32.0000 1.9659 1.9689 399.9437 400.6871 0.1165 -1.0000 -1.0000 0510321 1598821549.90 151.4934 59.9998 32.0000 1.9656 1.9686 399.8600 400.6040 0.1167 -1.0000 -1.0000 0510383 1598821550.00 151.4934 59.9998 32.0000 1.9654 1.9684 399.9224 400.6665 0.1168 -1.0000 -1.0000 0510665 1598821550.10 151.4934 59.9998 32.0000 1.9653 1.9684 399.9400 400.6839 0.1165 -1.0000 -1.0000 0510727 1598821550.20 151.4934 59.9998 32.0000 1.9654 1.9684 400.0109 400.7561 0.1168 -1.0000 -1.0000 0510789 1598821550.30 151.4934 59.9998 32.0000 1.9659 1.9689 399.9213 400.6658 0.1168 -1.0000 -1.0000 0510868 1598821550.40 151.4934 59.9998 32.0000 1.9654 1.9684 399.9203 400.6654 0.1169 -1.0000 -1.0000 0510930 1598821550.50 151.4934 59.9998 32.0000 1.9659 1.9689 399.9029 400.6479 0.1168 -1.0000 -1.0000 0510993 1598821550.60 151.4934 59.9998 32.0000 1.9654 1.9684 399.9459 400.6904 0.1168 -1.0000 -1.0000 0511055 1598821550.70 151.4934 59.9998 32.0000 1.9655 1.9685 399.8566 400.6008 0.1167 -1.0000 -1.0000 0511117 1598821550.80 151.4934 59.9998 32.0000 1.9654 1.9684 400.0018 400.7466 0.1167 -1.0000 -1.0000 0511180 1598821550.90 151.5101 59.9998 32.0000 1.9650 1.9680 399.8959 400.6398 0.1167 -1.0000 -1.0000 0511258 1598821551.00 151.5101 59.9998 32.0000 1.9658 1.9688 399.8603 400.6055 0.1169 -1.0000 -1.0000 0511664 1598821551.10 151.5101 59.9998 32.0000 1.9658 1.9688 399.9426 400.6880 0.1169 -1.0000 -1.0000 0511727 1598821551.20 151.5101 59.9998 32.0000 1.9659 1.9689 399.8924 400.6373 0.1169 -1.0000 -1.0000 0511789 1598821551.30 151.5101 59.9998 32.0000 1.9652 1.9682 399.9218 400.6656 0.1167 -1.0000 -1.0000 0511852 1598821551.40 151.5197 59.9998 32.0000 1.9653 1.9683 399.9364 400.6812 0.1167 -1.0000 -1.0000 0511914 1598821551.50 151.5220 59.9998 32.0000 1.9653 1.9683 399.9324 400.6761 0.1167 -1.0000 -1.0000 0512414 1598821551.60 151.5220 59.9998 32.0000 1.9657 1.9687 399.9704 400.7157 0.1168 -1.0000 -1.0000 0512477 1598821551.70 151.5220 59.9998 32.0000 1.9658 1.9688 399.9222 400.6652 0.1166 -1.0000 -1.0000 0512555 1598821551.80 151.5220 59.9998 32.0000 1.9660 1.9690 399.9132 400.6581 0.1169 -1.0000 -1.0000 0512617 1598821551.90 151.5220 59.9998 32.0000 1.9648 1.9678 399.8638 400.6079 0.1167 -1.0000 -1.0000 0512680 1598821552.00 151.5331 59.9998 32.0000 1.9647 1.9677 399.9334 400.6779 0.1167 -1.0000 -1.0000 0512742 1598821552.10 151.5331 59.9998 32.0000 1.9656 1.9686 399.9171 400.6609 0.1167 -1.0000 -1.0000 0512805 1598821552.20 151.5331 59.9998 32.0000 1.9657 1.9688 399.9081 400.6526 0.1168 -1.0000 -1.0000 0512867 1598821552.30 151.5331 59.9998 32.0000 1.9659 1.9689 399.9034 400.6482 0.1168 -1.0000 -1.0000 0512945 1598821552.40 151.5331 59.9998 32.0000 1.9651 1.9681 399.9646 400.7106 0.1170 -1.0000 -1.0000 0513008 1598821552.50 151.4431 59.9998 32.0000 1.9646 1.9676 399.9170 400.6609 0.1167 -1.0000 -1.0000 0513195 1598821552.60 151.4431 59.9998 32.0000 1.9647 1.9677 399.9811 400.7269 0.1169 -1.0000 -1.0000 0513273 1598821552.70 151.4431 59.9998 32.0000 1.9652 1.9682 399.8293 400.5742 0.1169 -1.0000 -1.0000 0513336 1598821552.80 151.4431 59.9998 32.0000 1.9647 1.9677 399.8648 400.6086 0.1167 -1.0000 -1.0000 0513398 1598821552.90 151.4431 59.9998 32.0000 1.9656 1.9686 399.8672 400.6120 0.1168 -1.0000 -1.0000 0513476 1598821553.00 151.4435 59.9998 32.0000 1.9651 1.9682 399.9294 400.6738 0.1167 -1.0000 -1.0000 0513695 1598821553.10 151.4452 59.9998 32.0000 1.9655 1.9686 399.8936 400.6395 0.1169 -1.0000 -1.0000 0513758 1598821553.20 151.4452 59.9998 32.0000 1.9659 1.9689 399.9515 400.6966 0.1169 -1.0000 -1.0000 0513836 1598821553.30 151.4452 59.9998 32.0000 1.9653 1.9683 399.9607 400.7054 0.1167 -1.0000 -1.0000 0513976 1598821553.40 151.4452 59.9998 32.0000 1.9652 1.9682 399.8904 400.6350 0.1168 -1.0000 -1.0000 0514039 1598821553.50 151.4452 59.9998 32.0000 1.9658 1.9688 399.9429 400.6875 0.1167 -1.0000 -1.0000 0514117 1598821553.60 151.4910 59.9998 32.0000 1.9659 1.9689 399.8722 400.6162 0.1167 -1.0000 -1.0000 0514195 1598821553.70 151.4910 59.9998 32.0000 1.9658 1.9688 400.0334 400.7794 0.1170 -1.0000 -1.0000 0514257 1598821553.80 151.4910 59.9998 32.0000 1.9658 1.9688 399.9464 400.6922 0.1169 -1.0000 -1.0000 0514320 1598821553.90 151.4910 59.9998 32.0000 1.9652 1.9682 399.9152 400.6593 0.1167 -1.0000 -1.0000 0514382 1598821554.00 151.4910 59.9998 32.0000 1.9660 1.9691 399.9173 400.6617 0.1166 -1.0000 -1.0000 0514461 1598821554.10 151.4910 59.9998 32.0000 1.9658 1.9688 399.9223 400.6661 0.1167 -1.0000 -1.0000 0514523 1598821554.20 151.4960 59.9998 32.0000 1.9656 1.9686 399.9294 400.6734 0.1167 -1.0000 -1.0000 0514585 1598821554.30 151.4960 59.9998 32.0000 1.9657 1.9687 399.9411 400.6851 0.1166 -1.0000 -1.0000 0514664 1598821554.40 151.4960 59.9998 32.0000 1.9654 1.9685 399.9255 400.6696 0.1168 -1.0000 -1.0000 0514726 1598821554.50 151.4960 59.9998 32.0000 1.9651 1.9681 399.9399 400.6838 0.1166 -1.0000 -1.0000 0514789 1598821554.60 151.4960 59.9998 32.0000 1.9649 1.9679 399.9583 400.7021 0.1167 -1.0000 -1.0000 0515632 1598821554.70 151.4870 60.0000 32.0000 1.9660 1.9690 399.8623 400.6062 0.1167 -1.0000 -1.0000 0515695 1598821554.80 151.4870 60.0000 32.0000 1.9658 1.9688 400.0080 400.7530 0.1168 -1.0000 -1.0000 0515757 1598821554.90 151.4870 60.0000 32.0000 1.9657 1.9687 399.9862 400.7318 0.1169 -1.0000 -1.0000 0515835 1598821555.00 151.4870 60.0000 32.0000 1.9657 1.9687 399.9436 400.6883 0.1167 -1.0000 -1.0000 0515898 1598821555.10 151.4870 60.0000 32.0000 1.9665 1.9695 399.9807 400.7248 0.1167 -1.0000 -1.0000 0515960 1598821555.20 151.4870 60.0000 32.0000 1.9656 1.9686 399.9857 400.7306 0.1168 -1.0000 -1.0000 0516038 1598821555.30 151.5082 60.0000 32.0000 1.9653 1.9683 400.0121 400.7561 0.1167 -1.0000 -1.0000 0516101 1598821555.40 151.5082 60.0000 32.0000 1.9656 1.9687 399.9313 400.6752 0.1167 -1.0000 -1.0000 0516163 1598821555.50 151.5082 60.0000 32.0000 1.9654 1.9684 399.9342 400.6780 0.1166 -1.0000 -1.0000 0516226 1598821555.60 151.5082 60.0000 32.0000 1.9660 1.9690 399.8829 400.6268 0.1167 -1.0000 -1.0000 0516288 1598821555.70 151.5082 60.0000 32.0000 1.9658 1.9688 399.9410 400.6852 0.1167 -1.0000 -1.0000 0516366 1598821555.80 151.4898 60.0000 32.0000 1.9654 1.9684 399.9480 400.6919 0.1167 -1.0000 -1.0000 0516429 1598821555.90 151.4898 60.0000 32.0000 1.9652 1.9682 399.9588 400.7029 0.1167 -1.0000 -1.0000 0516491 1598821556.00 151.4898 60.0000 32.0000 1.9661 1.9691 399.9042 400.6492 0.1168 -1.0000 -1.0000 0516569 1598821556.10 151.4898 60.0000 32.0000 1.9661 1.9691 399.9395 400.6839 0.1167 -1.0000 -1.0000 0516647 1598821556.20 151.4898 60.0000 32.0000 1.9661 1.9691 399.9996 400.7440 0.1167 -1.0000 -1.0000 0516710 1598821556.30 151.4898 60.0000 32.0000 1.9650 1.9680 399.9827 400.7274 0.1168 -1.0000 -1.0000 0516788 1598821556.40 151.4898 60.0000 32.0000 1.9650 1.9680 400.0551 400.7997 0.1167 -1.0000 -1.0000 0516851 1598821556.50 151.4898 60.0000 32.0000 1.9654 1.9684 399.9363 400.6807 0.1167 -1.0000 -1.0000 0516913 1598821556.60 151.4898 60.0000 32.0000 1.9656 1.9686 399.9729 400.7167 0.1166 -1.0000 -1.0000 0517194 1598821556.70 151.4898 60.0000 32.0000 1.9647 1.9677 399.9232 400.6675 0.1167 -1.0000 -1.0000 0517257 1598821556.80 151.4898 60.0000 32.0000 1.9651 1.9681 399.9786 400.7227 0.1167 -1.0000 -1.0000 0517319 1598821556.90 151.4574 60.0000 32.0000 1.9653 1.9683 399.9781 400.7230 0.1169 -1.0000 -1.0000 0517382 1598821557.00 151.4574 60.0000 32.0000 1.9646 1.9676 399.9915 400.7360 0.1167 -1.0000 -1.0000 0517460 1598821557.10 151.4574 60.0000 32.0000 1.9655 1.9685 399.9548 400.6991 0.1168 -1.0000 -1.0000 0517522 1598821557.20 151.4574 60.0000 32.0000 1.9663 1.9693 399.9345 400.6801 0.1169 -1.0000 -1.0000 0517694 1598821557.30 151.4574 60.0000 32.0000 1.9650 1.9680 400.0307 400.7767 0.1169 -1.0000 -1.0000 0517757 1598821557.40 151.4574 60.0000 32.0000 1.9655 1.9686 399.9509 400.6951 0.1167 -1.0000 -1.0000 0517819 1598821557.50 151.4868 60.0000 32.0000 1.9655 1.9686 399.9480 400.6931 0.1169 -1.0000 -1.0000 0517897 1598821557.60 151.4868 60.0000 32.0000 1.9659 1.9689 399.8768 400.6214 0.1167 -1.0000 -1.0000 0517960 1598821557.70 151.4868 60.0000 32.0000 1.9658 1.9688 399.9246 400.6681 0.1167 -1.0000 -1.0000 0518491 1598821557.80 151.4868 60.0000 32.0000 1.9663 1.9693 399.9676 400.7121 0.1168 -1.0000 -1.0000 0518553 1598821557.90 151.4868 60.0000 32.0000 1.9660 1.9690 399.9305 400.6750 0.1168 -1.0000 -1.0000 0518616 1598821558.00 151.5108 60.0000 32.0000 1.9653 1.9683 399.9504 400.6952 0.1168 -1.0000 -1.0000 0518694 1598821558.10 151.5154 60.0000 32.0000 1.9658 1.9688 399.9810 400.7258 0.1168 -1.0000 -1.0000 0518756 1598821558.20 151.5154 60.0000 32.0000 1.9657 1.9687 399.9930 400.7376 0.1167 -1.0000 -1.0000 0519741 1598821558.30 151.5154 60.0000 32.0000 1.9662 1.9692 399.9626 400.7066 0.1167 -1.0000 -1.0000 0519819 1598821558.40 151.5154 60.0000 32.0000 1.9657 1.9687 400.0351 400.7798 0.1168 -1.0000 -1.0000 0519881 1598821558.50 151.5154 60.0000 32.0000 1.9659 1.9689 399.9311 400.6748 0.1166 -1.0000 -1.0000 0519944 1598821558.60 151.5669 60.0000 32.0000 1.9650 1.9680 399.9597 400.7045 0.1168 -1.0000 -1.0000 0520022 1598821558.70 151.5669 60.0000 32.0000 1.9669 1.9699 399.9596 400.7044 0.1167 -1.0000 -1.0000 0520084 1598821558.80 151.5669 60.0000 32.0000 1.9659 1.9690 400.0108 400.7554 0.1167 -1.0000 -1.0000 0520147 1598821558.90 151.5669 60.0000 32.0000 1.9666 1.9696 399.8914 400.6356 0.1167 -1.0000 -1.0000 0520209 1598821559.00 151.5583 60.0000 32.0000 1.9659 1.9689 399.9895 400.7339 0.1167 -1.0000 -1.0000 0520272 1598821559.10 151.4997 60.0000 32.0000 1.9653 1.9684 399.9627 400.7068 0.1167 -1.0000 -1.0000 0520334 1598821559.20 151.4997 60.0000 32.0000 1.9657 1.9687 399.9607 400.7048 0.1167 -1.0000 -1.0000 0520412 1598821559.30 151.4997 60.0000 32.0000 1.9660 1.9690 399.9950 400.7394 0.1168 -1.0000 -1.0000 0520475 1598821559.40 151.4997 60.0000 32.0000 1.9665 1.9695 399.8609 400.6053 0.1167 -1.0000 -1.0000 0520537 1598821559.50 151.4997 60.0000 32.0000 1.9647 1.9677 399.9789 400.7231 0.1167 -1.0000 -1.0000 0520615 1598821559.60 151.4884 60.0000 32.0000 1.9653 1.9683 399.9542 400.6991 0.1168 -1.0000 -1.0000 0520678 1598821559.70 151.4080 60.0001 32.0000 1.9652 1.9682 399.9214 400.6662 0.1168 -1.0000 -1.0000 0520756 1598821559.80 151.4080 60.0001 32.0000 1.9661 1.9691 399.9000 400.6445 0.1168 -1.0000 -1.0000 0520818 1598821559.90 151.4080 60.0001 32.0000 1.9654 1.9684 399.8944 400.6392 0.1167 -1.0000 -1.0000 0520865 1598821560.00 151.4080 60.0001 32.0000 1.9649 1.9679 399.9271 400.6711 0.1167 -1.0000 -1.0000 0520943 1598821560.10 151.4080 60.0001 32.0000 1.9654 1.9684 399.9359 400.6804 0.1168 -1.0000 -1.0000 0521006 1598821560.20 151.4080 60.0001 32.0000 1.9656 1.9686 399.9482 400.6927 0.1168 -1.0000 -1.0000 0521131 1598821560.30 151.4080 60.0001 32.0000 1.9651 1.9681 399.8520 400.5970 0.1168 -1.0000 -1.0000 0521209 1598821560.40 151.4080 60.0001 32.0000 1.9650 1.9680 399.9549 400.7009 0.1170 -1.0000 -1.0000 0521271 1598821560.50 151.4080 60.0001 32.0000 1.9650 1.9680 399.9408 400.6865 0.1169 -1.0000 -1.0000 0521334 1598821560.60 151.4080 60.0001 32.0000 1.9654 1.9684 399.8194 400.5643 0.1168 -1.0000 -1.0000 0521412 1598821560.70 151.4080 60.0001 32.0000 1.9655 1.9685 399.9133 400.6568 0.1167 -1.0000 -1.0000 0521475 1598821560.80 151.4080 60.0001 32.0000 1.9653 1.9683 399.8554 400.6007 0.1169 -1.0000 -1.0000 0521615 1598821560.90 151.4526 60.0001 32.0000 1.9652 1.9682 399.8404 400.5855 0.1169 -1.0000 -1.0000 0521693 1598821561.00 151.4605 60.0001 32.0000 1.9654 1.9684 399.9286 400.6739 0.1168 -1.0000 -1.0000 0521756 1598821561.10 151.4605 60.0001 32.0000 1.9655 1.9685 399.9104 400.6550 0.1168 -1.0000 -1.0000 0521803 1598821561.20 151.4605 60.0001 32.0000 1.9654 1.9684 399.8427 400.5872 0.1168 -1.0000 -1.0000 0521881 1598821561.30 151.4605 60.0001 32.0000 1.9656 1.9686 399.9062 400.6509 0.1168 -1.0000 -1.0000 0522162 1598821561.40 151.5218 60.0001 32.0000 1.9646 1.9676 399.9346 400.6791 0.1167 -1.0000 -1.0000 0522240 1598821561.50 151.5218 60.0001 32.0000 1.9658 1.9688 399.8508 400.5946 0.1167 -1.0000 -1.0000 0522302 1598821561.60 151.5218 60.0001 32.0000 1.9652 1.9682 399.9103 400.6552 0.1169 -1.0000 -1.0000 0522365 1598821561.70 151.5218 60.0001 32.0000 1.9658 1.9688 399.8906 400.6345 0.1166 -1.0000 -1.0000 0522443 1598821561.80 151.5218 60.0001 32.0000 1.9656 1.9686 400.0707 400.8157 0.1168 -1.0000 -1.0000 0522506 1598821561.90 151.5284 60.0001 32.0000 1.9666 1.9697 399.9432 400.6879 0.1167 -1.0000 -1.0000 0522568 1598821562.00 151.5315 60.0001 32.0000 1.9657 1.9687 399.9114 400.6568 0.1169 -1.0000 -1.0000 0522646 1598821562.10 151.5315 60.0001 32.0000 1.9658 1.9688 399.9304 400.6752 0.1168 -1.0000 -1.0000 0522709 1598821562.20 151.5315 60.0001 32.0000 1.9662 1.9692 399.8884 400.6326 0.1167 -1.0000 -1.0000 0522771 1598821562.30 151.5315 60.0001 32.0000 1.9659 1.9689 399.8736 400.6181 0.1168 -1.0000 -1.0000 0522849 1598821562.40 151.5354 60.0001 32.0000 1.9660 1.9690 399.9242 400.6695 0.1168 -1.0000 -1.0000 0522912 1598821562.50 151.5464 60.0001 32.0000 1.9653 1.9683 399.9646 400.7085 0.1166 -1.0000 -1.0000 0522974 1598821562.60 151.5464 60.0001 32.0000 1.9659 1.9689 399.8897 400.6348 0.1169 -1.0000 -1.0000 0523037 1598821562.70 151.5464 60.0001 32.0000 1.9654 1.9684 399.9798 400.7246 0.1168 -1.0000 -1.0000 0523099 1598821562.80 151.5464 60.0001 32.0000 1.9662 1.9692 399.9337 400.6785 0.1168 -1.0000 -1.0000 0523162 1598821562.90 151.5464 60.0001 32.0000 1.9657 1.9687 400.0352 400.7802 0.1168 -1.0000 -1.0000 0523240 1598821563.00 151.5572 60.0001 32.0000 1.9657 1.9688 400.0193 400.7637 0.1168 -1.0000 -1.0000 0523302 1598821563.10 151.5572 60.0001 32.0000 1.9659 1.9689 400.0262 400.7713 0.1168 -1.0000 -1.0000 0523365 1598821563.20 151.5572 60.0001 32.0000 1.9664 1.9695 400.0399 400.7850 0.1168 -1.0000 -1.0000 0523443 1598821563.30 151.5572 60.0001 32.0000 1.9660 1.9690 399.9326 400.6767 0.1167 -1.0000 -1.0000 0523505 1598821563.40 151.5572 60.0001 32.0000 1.9658 1.9688 399.9257 400.6697 0.1167 -1.0000 -1.0000 0524130 1598821563.50 151.5700 60.0001 32.0000 1.9661 1.9691 399.9105 400.6549 0.1167 -1.0000 -1.0000 0524208 1598821563.60 151.5700 60.0001 32.0000 1.9661 1.9691 400.0487 400.7919 0.1166 -1.0000 -1.0000 0524271 1598821563.70 151.5700 60.0001 32.0000 1.9664 1.9694 399.9240 400.6681 0.1167 -1.0000 -1.0000 0524333 1598821563.80 151.5700 60.0001 32.0000 1.9660 1.9690 399.9989 400.7441 0.1168 -1.0000 -1.0000 0524411 1598821563.90 151.5700 60.0001 32.0000 1.9672 1.9702 399.9278 400.6720 0.1167 -1.0000 -1.0000 0525020 1598821564.00 151.5700 60.0001 32.0000 1.9666 1.9696 399.9485 400.6927 0.1167 -1.0000 -1.0000 0525099 1598821564.10 151.5894 60.0001 32.0000 1.9664 1.9694 399.9328 400.6769 0.1167 -1.0000 -1.0000 0525161 1598821564.20 151.5894 60.0001 32.0000 1.9665 1.9696 399.9379 400.6832 0.1169 -1.0000 -1.0000 0525224 1598821564.30 151.5894 60.0001 32.0000 1.9664 1.9694 399.9333 400.6773 0.1166 -1.0000 -1.0000 0525286 1598821564.40 151.5894 60.0001 32.0000 1.9666 1.9696 399.9766 400.7214 0.1168 -1.0000 -1.0000 0525349 1598821564.50 151.5894 60.0001 32.0000 1.9659 1.9689 399.9761 400.7205 0.1167 -1.0000 -1.0000 0525411 1598821564.60 151.5341 59.9998 32.0000 1.9659 1.9689 400.0193 400.7640 0.1168 -1.0000 -1.0000 0525489 1598821564.70 151.5341 59.9998 32.0000 1.9658 1.9688 399.9642 400.7088 0.1166 -1.0000 -1.0000 0525552 1598821564.80 151.5341 59.9998 32.0000 1.9655 1.9685 399.9198 400.6641 0.1167 -1.0000 -1.0000 0525614 1598821564.90 151.5341 59.9998 32.0000 1.9656 1.9686 399.9528 400.6964 0.1166 -1.0000 -1.0000 0525692 1598821565.00 151.5341 59.9998 32.0000 1.9658 1.9688 399.9067 400.6508 0.1167 -1.0000 -1.0000 0525755 1598821565.10 151.5341 59.9998 32.0000 1.9656 1.9686 399.9074 400.6521 0.1168 -1.0000 -1.0000 0525817 1598821565.20 151.4844 59.9998 32.0000 1.9656 1.9686 400.0393 400.7835 0.1167 -1.0000 -1.0000 0525895 1598821565.30 151.4844 59.9998 32.0000 1.9658 1.9688 399.9174 400.6617 0.1167 -1.0000 -1.0000 0525942 1598821565.40 151.4844 59.9998 32.0000 1.9653 1.9683 399.9720 400.7170 0.1168 -1.0000 -1.0000 0526005 1598821565.50 151.4844 59.9998 32.0000 1.9656 1.9686 399.9626 400.7077 0.1168 -1.0000 -1.0000 0526083 1598821565.60 151.4844 59.9998 32.0000 1.9656 1.9686 399.9178 400.6626 0.1168 -1.0000 -1.0000 0526145 1598821565.70 151.4844 59.9998 32.0000 1.9652 1.9682 399.9160 400.6607 0.1167 -1.0000 -1.0000 0526223 1598821565.80 151.4844 59.9998 32.0000 1.9661 1.9691 400.0022 400.7464 0.1167 -1.0000 -1.0000 0526286 1598821565.90 151.4844 59.9998 32.0000 1.9654 1.9684 399.8599 400.6041 0.1167 -1.0000 -1.0000 0526926 1598821566.00 151.4844 59.9998 32.0000 1.9655 1.9685 399.9137 400.6580 0.1167 -1.0000 -1.0000 0527004 1598821566.10 151.4844 59.9998 32.0000 1.9654 1.9684 399.9586 400.7021 0.1166 -1.0000 -1.0000 0527208 1598821566.20 151.4844 59.9998 32.0000 1.9654 1.9685 399.9579 400.7016 0.1166 -1.0000 -1.0000 0527270 1598821566.30 151.4495 59.9998 32.0000 1.9656 1.9686 399.9508 400.6965 0.1170 -1.0000 -1.0000 0527332 1598821566.40 151.4495 59.9998 32.0000 1.9654 1.9684 399.8458 400.5904 0.1168 -1.0000 -1.0000 0527395 1598821566.50 151.4495 59.9998 32.0000 1.9652 1.9682 399.9247 400.6687 0.1166 -1.0000 -1.0000 0527473 1598821566.60 151.4495 59.9998 32.0000 1.9652 1.9682 399.9168 400.6609 0.1167 -1.0000 -1.0000 0527536 1598821566.70 151.4495 59.9998 32.0000 1.9648 1.9678 399.9088 400.6539 0.1168 -1.0000 -1.0000 0527598 1598821566.80 151.4495 59.9998 32.0000 1.9650 1.9680 399.8566 400.6008 0.1167 -1.0000 -1.0000 0527661 1598821566.90 151.4558 59.9998 32.0000 1.9651 1.9681 399.8656 400.6101 0.1168 -1.0000 -1.0000 0527801 1598821567.00 151.4558 59.9998 32.0000 1.9654 1.9684 399.8502 400.5955 0.1169 -1.0000 -1.0000 0527864 1598821567.10 151.4558 59.9998 32.0000 1.9646 1.9676 399.9460 400.6905 0.1167 -1.0000 -1.0000 0527926 1598821567.20 151.4558 59.9998 32.0000 1.9649 1.9680 399.8927 400.6381 0.1169 -1.0000 -1.0000 0528004 1598821567.30 151.4558 59.9998 32.0000 1.9652 1.9682 399.9041 400.6489 0.1168 -1.0000 -1.0000 0528067 1598821567.40 151.5063 59.9998 32.0000 1.9647 1.9677 399.8972 400.6419 0.1168 -1.0000 -1.0000 0528192 1598821567.50 151.5063 59.9998 32.0000 1.9650 1.9681 399.8348 400.5799 0.1169 -1.0000 -1.0000 0528254 1598821567.60 151.5063 59.9998 32.0000 1.9653 1.9683 399.9712 400.7167 0.1169 -1.0000 -1.0000 0528317 1598821567.70 151.5063 59.9998 32.0000 1.9660 1.9690 400.0053 400.7502 0.1168 -1.0000 -1.0000 0528395 1598821567.80 151.5063 59.9998 32.0000 1.9658 1.9688 399.9183 400.6632 0.1168 -1.0000 -1.0000 0528457 1598821567.90 151.5063 59.9998 32.0000 1.9653 1.9683 399.9155 400.6598 0.1167 -1.0000 -1.0000 0528520 1598821568.00 151.5063 59.9998 32.0000 1.9656 1.9686 399.8788 400.6232 0.1170 -1.0000 -1.0000 0528598 1598821568.10 151.5063 59.9998 32.0000 1.9660 1.9690 399.9145 400.6594 0.1167 -1.0000 -1.0000 0528660 1598821568.20 151.5063 59.9998 32.0000 1.9655 1.9685 399.9280 400.6721 0.1167 -1.0000 -1.0000 0528723 1598821568.30 151.5063 59.9998 32.0000 1.9652 1.9682 399.8780 400.6218 0.1167 -1.0000 -1.0000 0528785 1598821568.40 151.5063 59.9998 32.0000 1.9654 1.9684 399.8830 400.6279 0.1168 -1.0000 -1.0000 0528910 1598821568.50 151.4923 59.9998 32.0000 1.9652 1.9682 399.9633 400.7083 0.1168 -1.0000 -1.0000 0528973 1598821568.60 151.4923 59.9998 32.0000 1.9658 1.9688 399.9253 400.6702 0.1168 -1.0000 -1.0000 0529051 1598821568.70 151.4923 59.9998 32.0000 1.9654 1.9684 399.9779 400.7227 0.1168 -1.0000 -1.0000 0529113 1598821568.80 151.4923 59.9998 32.0000 1.9659 1.9690 399.9582 400.7032 0.1168 -1.0000 -1.0000 0529176 1598821568.90 151.4923 59.9998 32.0000 1.9649 1.9679 399.9056 400.6503 0.1168 -1.0000 -1.0000 0529254 1598821569.00 151.4923 59.9998 32.0000 1.9656 1.9687 399.9747 400.7195 0.1168 -1.0000 -1.0000 0529426 1598821569.10 151.5168 59.9998 32.0000 1.9654 1.9684 399.8745 400.6178 0.1166 -1.0000 -1.0000 0529488 1598821569.20 151.5168 59.9998 32.0000 1.9652 1.9682 399.9109 400.6559 0.1168 -1.0000 -1.0000 0529566 1598821569.30 151.5168 59.9998 32.0000 1.9654 1.9685 399.8803 400.6258 0.1170 -1.0000 -1.0000 0529754 1598821569.40 151.5168 59.9998 32.0000 1.9657 1.9687 399.9743 400.7198 0.1169 -1.0000 -1.0000 0529816 1598821569.50 151.5168 59.9998 32.0000 1.9659 1.9689 399.9376 400.6830 0.1169 -1.0000 -1.0000 0529894 1598821569.60 151.5168 59.9998 32.0000 1.9653 1.9683 399.9406 400.6850 0.1167 -1.0000 -1.0000 0529957 1598821569.70 151.5168 59.9998 32.0000 1.9645 1.9675 400.0256 400.7717 0.1169 -1.0000 -1.0000 0530035 1598821569.80 151.4829 59.9992 32.0000 1.9655 1.9685 399.8818 400.6269 0.1169 -1.0000 -1.0000 0530097 1598821569.90 151.4813 59.9992 32.0000 1.9650 1.9680 399.9082 400.6536 0.1169 -1.0000 -1.0000 0530160 1598821570.00 151.4813 59.9992 32.0000 1.9652 1.9682 399.9004 400.6457 0.1169 -1.0000 -1.0000 0530394 1598821570.10 151.4813 59.9992 32.0000 1.9654 1.9685 399.9520 400.6981 0.1170 -1.0000 -1.0000 0530457 1598821570.20 151.4846 59.9992 32.0000 1.9660 1.9690 399.9311 400.6759 0.1168 -1.0000 -1.0000 0530519 1598821570.30 151.4887 59.9992 32.0000 1.9651 1.9682 399.9963 400.7419 0.1169 -1.0000 -1.0000 0530597 1598821570.40 151.4887 59.9992 32.0000 1.9657 1.9687 399.8506 400.5958 0.1169 -1.0000 -1.0000 0530660 1598821570.50 151.4887 59.9992 32.0000 1.9656 1.9686 399.9688 400.7139 0.1168 -1.0000 -1.0000 0531410 1598821570.60 151.4887 59.9992 32.0000 1.9651 1.9681 399.9441 400.6882 0.1167 -1.0000 -1.0000 0531472 1598821570.70 151.4887 59.9992 32.0000 1.9655 1.9685 399.9765 400.7218 0.1169 -1.0000 -1.0000 0531535 1598821570.80 151.4580 59.9992 32.0000 1.9654 1.9684 399.9758 400.7215 0.1169 -1.0000 -1.0000 0531597 1598821570.90 151.4580 59.9992 32.0000 1.9657 1.9687 399.8766 400.6220 0.1169 -1.0000 -1.0000 0531675 1598821571.00 151.4580 59.9992 32.0000 1.9651 1.9681 399.9179 400.6626 0.1167 -1.0000 -1.0000 0531738 1598821571.10 151.4580 59.9992 32.0000 1.9657 1.9687 399.8965 400.6412 0.1169 -1.0000 -1.0000 0531800 1598821571.20 151.4580 59.9992 32.0000 1.9657 1.9687 399.9260 400.6717 0.1168 -1.0000 -1.0000 0531878 1598821571.30 151.4580 59.9992 32.0000 1.9654 1.9685 399.9072 400.6534 0.1171 -1.0000 -1.0000 0531941 1598821571.40 151.4776 59.9992 32.0000 1.9651 1.9681 399.9689 400.7147 0.1169 -1.0000 -1.0000 0532003 1598821571.50 151.4811 59.9992 32.0000 1.9648 1.9678 399.8711 400.6162 0.1168 -1.0000 -1.0000 0532144 1598821571.60 151.4811 59.9992 32.0000 1.9656 1.9686 399.9145 400.6585 0.1168 -1.0000 -1.0000 0532206 1598821571.70 151.4811 59.9992 32.0000 1.9648 1.9678 399.9187 400.6648 0.1170 -1.0000 -1.0000 0532284 1598821571.80 151.4811 59.9992 32.0000 1.9655 1.9685 399.9025 400.6481 0.1169 -1.0000 -1.0000 0532347 1598821571.90 151.4797 59.9992 32.0000 1.9656 1.9686 399.9313 400.6773 0.1169 -1.0000 -1.0000 0532409 1598821572.00 151.4508 59.9992 32.0000 1.9653 1.9683 399.9124 400.6578 0.1169 -1.0000 -1.0000 0532691 1598821572.10 151.4508 59.9992 32.0000 1.9651 1.9682 399.9010 400.6469 0.1170 -1.0000 -1.0000 0532753 1598821572.20 151.4508 59.9992 32.0000 1.9652 1.9682 399.9482 400.6924 0.1167 -1.0000 -1.0000 0532816 1598821572.30 151.4508 59.9992 32.0000 1.9655 1.9685 399.8636 400.6084 0.1168 -1.0000 -1.0000 0532894 1598821572.40 151.4508 59.9992 32.0000 1.9653 1.9683 399.8787 400.6234 0.1168 -1.0000 -1.0000 0532956 1598821572.50 151.4884 59.9992 32.0000 1.9654 1.9684 399.8193 400.5655 0.1170 -1.0000 -1.0000 0533128 1598821572.60 151.4884 59.9992 32.0000 1.9661 1.9691 399.9182 400.6636 0.1169 -1.0000 -1.0000 0533206 1598821572.70 151.4884 59.9992 32.0000 1.9653 1.9683 399.8744 400.6200 0.1169 -1.0000 -1.0000 0533269 1598821572.80 151.4884 59.9992 32.0000 1.9660 1.9691 399.9364 400.6815 0.1169 -1.0000 -1.0000 0533331 1598821572.90 151.4884 59.9992 32.0000 1.9654 1.9684 399.9030 400.6484 0.1169 -1.0000 -1.0000 0533409 1598821573.00 151.4934 59.9992 32.0000 1.9655 1.9685 399.9378 400.6826 0.1168 -1.0000 -1.0000 0533644 1598821573.10 151.5116 59.9992 32.0000 1.9652 1.9682 399.9315 400.6756 0.1167 -1.0000 -1.0000 0533706 1598821573.20 151.5116 59.9992 32.0000 1.9656 1.9686 399.9437 400.6886 0.1169 -1.0000 -1.0000 0533784 1598821573.30 151.5116 59.9992 32.0000 1.9654 1.9685 399.8686 400.6131 0.1167 -1.0000 -1.0000 0533847 1598821573.40 151.5116 59.9992 32.0000 1.9656 1.9686 399.8963 400.6410 0.1168 -1.0000 -1.0000 0533909 1598821573.50 151.5116 59.9992 32.0000 1.9655 1.9685 399.9045 400.6498 0.1170 -1.0000 -1.0000 0533972 1598821573.60 151.4397 59.9992 32.0000 1.9655 1.9685 399.8226 400.5672 0.1168 -1.0000 -1.0000 0534159 1598821573.70 151.4397 59.9992 32.0000 1.9653 1.9683 399.8766 400.6217 0.1168 -1.0000 -1.0000 0534221 1598821573.80 151.4397 59.9992 32.0000 1.9654 1.9684 399.9238 400.6695 0.1170 -1.0000 -1.0000 0534284 1598821573.90 151.4397 59.9992 32.0000 1.9654 1.9684 399.8731 400.6186 0.1169 -1.0000 -1.0000 0534346 1598821574.00 151.4397 59.9992 32.0000 1.9651 1.9681 399.8624 400.6069 0.1168 -1.0000 -1.0000 0534425 1598821574.10 151.4733 59.9992 32.0000 1.9647 1.9677 399.8260 400.5703 0.1168 -1.0000 -1.0000 0534659 1598821574.20 151.4962 59.9992 32.0000 1.9656 1.9686 399.9084 400.6540 0.1170 -1.0000 -1.0000 0534721 1598821574.30 151.4962 59.9992 32.0000 1.9648 1.9678 399.9716 400.7177 0.1169 -1.0000 -1.0000 0534784 1598821574.40 151.4962 59.9992 32.0000 1.9653 1.9683 399.9993 400.7447 0.1169 -1.0000 -1.0000 0534846 1598821574.50 151.4962 59.9992 32.0000 1.9653 1.9683 399.9094 400.6548 0.1169 -1.0000 -1.0000 0534909 1598821574.60 151.4962 59.9992 32.0000 1.9650 1.9680 400.0032 400.7481 0.1168 -1.0000 -1.0000 0535377 1598821574.70 151.5131 59.9998 32.0000 1.9656 1.9686 399.9444 400.6896 0.1169 -1.0000 -1.0000 0535456 1598821574.80 151.5131 59.9998 32.0000 1.9654 1.9685 399.9163 400.6619 0.1169 -1.0000 -1.0000 0535502 1598821574.90 151.5131 59.9998 32.0000 1.9652 1.9683 400.0066 400.7523 0.1169 -1.0000 -1.0000 0535581 1598821575.00 151.5131 59.9998 32.0000 1.9659 1.9689 399.8808 400.6263 0.1170 -1.0000 -1.0000 0535643 1598821575.10 151.5131 59.9998 32.0000 1.9658 1.9688 400.0288 400.7749 0.1169 -1.0000 -1.0000 0535705 1598821575.20 151.4645 59.9998 32.0000 1.9658 1.9688 399.9208 400.6658 0.1169 -1.0000 -1.0000 0535784 1598821575.30 151.4640 59.9998 32.0000 1.9653 1.9683 399.9431 400.6888 0.1169 -1.0000 -1.0000 0535846 1598821575.40 151.4640 59.9998 32.0000 1.9652 1.9682 399.9390 400.6835 0.1167 -1.0000 -1.0000 0535909 1598821575.50 151.4640 59.9998 32.0000 1.9648 1.9679 399.9188 400.6640 0.1169 -1.0000 -1.0000 0535987 1598821575.60 151.4640 59.9998 32.0000 1.9654 1.9685 399.9350 400.6804 0.1169 -1.0000 -1.0000 0536049 1598821575.70 151.4724 59.9998 32.0000 1.9650 1.9680 399.9381 400.6837 0.1169 -1.0000 -1.0000 0536112 1598821575.80 151.4857 59.9998 32.0000 1.9652 1.9682 399.9811 400.7275 0.1171 -1.0000 -1.0000 0536174 1598821575.90 151.4857 59.9998 32.0000 1.9649 1.9679 399.9533 400.6980 0.1168 -1.0000 -1.0000 0536237 1598821576.00 151.4857 59.9998 32.0000 1.9655 1.9685 399.9831 400.7280 0.1168 -1.0000 -1.0000 0536315 1598821576.10 151.4857 59.9998 32.0000 1.9655 1.9685 399.9058 400.6505 0.1168 -1.0000 -1.0000 0536643 1598821576.20 151.4857 59.9998 32.0000 1.9660 1.9690 399.9566 400.7017 0.1169 -1.0000 -1.0000 0536705 1598821576.30 151.4642 59.9998 32.0000 1.9658 1.9688 400.0040 400.7489 0.1167 -1.0000 -1.0000 0536783 1598821576.40 151.4642 59.9998 32.0000 1.9655 1.9685 399.9754 400.7214 0.1170 -1.0000 -1.0000 0536846 1598821576.50 151.4642 59.9998 32.0000 1.9652 1.9683 399.9733 400.7185 0.1168 -1.0000 -1.0000 0536908 1598821576.60 151.4642 59.9998 32.0000 1.9656 1.9686 399.9569 400.7016 0.1168 -1.0000 -1.0000 0537205 1598821576.70 151.4642 59.9998 32.0000 1.9653 1.9684 399.9144 400.6591 0.1168 -1.0000 -1.0000 0537268 1598821576.80 151.4452 59.9998 32.0000 1.9656 1.9686 399.9140 400.6591 0.1169 -1.0000 -1.0000 0537330 1598821576.90 151.4355 59.9998 32.0000 1.9651 1.9681 399.9461 400.6914 0.1169 -1.0000 -1.0000 0537393 1598821577.00 151.4355 59.9998 32.0000 1.9652 1.9682 399.9152 400.6618 0.1170 -1.0000 -1.0000 0537455 1598821577.10 151.4355 59.9998 32.0000 1.9647 1.9677 399.9697 400.7150 0.1168 -1.0000 -1.0000 0538330 1598821577.20 151.4355 59.9998 32.0000 1.9647 1.9677 399.9669 400.7122 0.1169 -1.0000 -1.0000 0538408 1598821577.30 151.4355 59.9998 32.0000 1.9647 1.9678 399.9635 400.7087 0.1169 -1.0000 -1.0000 0538470 1598821577.40 151.4740 59.9998 32.0000 1.9646 1.9676 399.9796 400.7263 0.1171 -1.0000 -1.0000 0538533 1598821577.50 151.4740 59.9998 32.0000 1.9651 1.9681 399.9327 400.6785 0.1169 -1.0000 -1.0000 0538595 1598821577.60 151.4740 59.9998 32.0000 1.9654 1.9684 399.9177 400.6630 0.1169 -1.0000 -1.0000 0538658 1598821577.70 151.4740 59.9998 32.0000 1.9655 1.9685 399.9132 400.6584 0.1168 -1.0000 -1.0000 0538736 1598821577.80 151.4740 59.9998 32.0000 1.9654 1.9684 400.0126 400.7589 0.1170 -1.0000 -1.0000 0538799 1598821577.90 151.4595 59.9998 32.0000 1.9652 1.9682 399.9440 400.6889 0.1168 -1.0000 -1.0000 0538861 1598821578.00 151.4404 59.9998 32.0000 1.9654 1.9684 399.9657 400.7105 0.1168 -1.0000 -1.0000 0538939 1598821578.10 151.4404 59.9998 32.0000 1.9653 1.9683 399.9012 400.6461 0.1169 -1.0000 -1.0000 0539002 1598821578.20 151.4404 59.9998 32.0000 1.9650 1.9681 399.9437 400.6894 0.1169 -1.0000 -1.0000 0539205 1598821578.30 151.4404 59.9998 32.0000 1.9650 1.9680 399.9783 400.7237 0.1169 -1.0000 -1.0000 0539267 1598821578.40 151.4404 59.9998 32.0000 1.9658 1.9689 399.9359 400.6813 0.1169 -1.0000 -1.0000 0539361 1598821578.50 151.5378 59.9998 32.0000 1.9657 1.9687 399.9961 400.7416 0.1169 -1.0000 -1.0000 0539423 1598821578.60 151.5378 59.9998 32.0000 1.9660 1.9690 399.9578 400.7033 0.1169 -1.0000 -1.0000 0539502 1598821578.70 151.5378 59.9998 32.0000 1.9658 1.9688 399.9930 400.7387 0.1169 -1.0000 -1.0000 0539564 1598821578.80 151.5378 59.9998 32.0000 1.9662 1.9692 399.9715 400.7169 0.1168 -1.0000 -1.0000 0539626 1598821578.90 151.5378 59.9998 32.0000 1.9659 1.9689 399.9809 400.7274 0.1171 -1.0000 -1.0000 0539689 1598821579.00 151.5378 59.9998 32.0000 1.9654 1.9684 399.9275 400.6730 0.1168 -1.0000 -1.0000 0539751 1598821579.10 151.5378 59.9998 32.0000 1.9656 1.9686 399.9642 400.7088 0.1168 -1.0000 -1.0000 0539814 1598821579.20 151.5378 59.9998 32.0000 1.9653 1.9683 400.0056 400.7503 0.1168 -1.0000 -1.0000 0540595 1598821579.30 151.5378 59.9998 32.0000 1.9657 1.9688 399.9735 400.7190 0.1169 -1.0000 -1.0000 0540657 1598821579.40 151.5378 59.9998 32.0000 1.9656 1.9686 400.0620 400.8081 0.1169 -1.0000 -1.0000 0540720 1598821579.50 151.5378 59.9998 32.0000 1.9659 1.9689 399.9931 400.7390 0.1169 -1.0000 -1.0000 0540798 1598821579.60 151.4540 59.9996 32.0000 1.9657 1.9687 400.0357 400.7807 0.1169 -1.0000 -1.0000 0540861 1598821579.70 151.4540 59.9996 32.0000 1.9665 1.9695 400.0050 400.7504 0.1168 -1.0000 -1.0000 0540923 1598821579.80 151.4540 59.9996 32.0000 1.9654 1.9684 399.9559 400.7015 0.1169 -1.0000 -1.0000 0540986 1598821579.90 151.4540 59.9996 32.0000 1.9653 1.9683 399.9819 400.7279 0.1169 -1.0000 -1.0000 0541048 1598821580.00 151.4540 59.9996 32.0000 1.9656 1.9686 400.0267 400.7719 0.1168 -1.0000 -1.0000 0541126 1598821580.10 151.4540 59.9996 32.0000 1.9653 1.9683 399.9394 400.6843 0.1168 -1.0000 -1.0000 0541189 1598821580.20 151.4540 59.9996 32.0000 1.9656 1.9686 400.0081 400.7539 0.1169 -1.0000 -1.0000 0541251 1598821580.30 151.4540 59.9996 32.0000 1.9657 1.9687 399.9749 400.7206 0.1169 -1.0000 -1.0000 0541329 1598821580.40 151.4540 59.9996 32.0000 1.9655 1.9685 399.8914 400.6368 0.1169 -1.0000 -1.0000 0541392 1598821580.50 151.4540 59.9996 32.0000 1.9658 1.9688 399.9990 400.7439 0.1168 -1.0000 -1.0000 0541454 1598821580.60 151.4540 59.9996 32.0000 1.9655 1.9685 399.9097 400.6543 0.1168 -1.0000 -1.0000 0541517 1598821580.70 151.4540 59.9996 32.0000 1.9653 1.9684 399.9758 400.7213 0.1169 -1.0000 -1.0000 0541579 1598821580.80 151.4121 59.9996 32.0000 1.9659 1.9689 399.9445 400.6906 0.1170 -1.0000 -1.0000 0541642 1598821580.90 151.4121 59.9996 32.0000 1.9654 1.9684 399.9456 400.6923 0.1171 -1.0000 -1.0000 0541720 1598821581.00 151.4121 59.9996 32.0000 1.9651 1.9681 399.9658 400.7123 0.1169 -1.0000 -1.0000 0541782 1598821581.10 151.4121 59.9996 32.0000 1.9653 1.9683 399.9306 400.6754 0.1168 -1.0000 -1.0000 0541845 1598821581.20 151.4121 59.9996 32.0000 1.9653 1.9683 399.9740 400.7189 0.1168 -1.0000 -1.0000 0541923 1598821581.30 151.4054 59.9996 32.0000 1.9649 1.9679 399.8574 400.6027 0.1170 -1.0000 -1.0000 0541986 1598821581.40 151.3887 59.9996 32.0000 1.9650 1.9680 399.9177 400.6640 0.1170 -1.0000 -1.0000 0542048 1598821581.50 151.3887 59.9996 32.0000 1.9649 1.9680 399.8527 400.5990 0.1170 -1.0000 -1.0000 0542126 1598821581.60 151.3887 59.9996 32.0000 1.9651 1.9681 399.9169 400.6625 0.1170 -1.0000 -1.0000 0542188 1598821581.70 151.3887 59.9996 32.0000 1.9653 1.9683 399.9132 400.6588 0.1169 -1.0000 -1.0000 0542423 1598821581.80 151.3887 59.9996 32.0000 1.9650 1.9680 399.9429 400.6886 0.1169 -1.0000 -1.0000 0542485 1598821581.90 151.4635 59.9996 32.0000 1.9648 1.9678 399.9398 400.6857 0.1170 -1.0000 -1.0000 0542548 1598821582.00 151.4635 59.9996 32.0000 1.9654 1.9685 399.8753 400.6207 0.1169 -1.0000 -1.0000 0542610 1598821582.10 151.4635 59.9996 32.0000 1.9656 1.9686 399.9639 400.7088 0.1168 -1.0000 -1.0000 0542673 1598821582.20 151.4635 59.9996 32.0000 1.9658 1.9688 399.9508 400.6962 0.1169 -1.0000 -1.0000 0543266 1598821582.30 151.4635 59.9996 32.0000 1.9653 1.9683 399.9816 400.7271 0.1169 -1.0000 -1.0000 0543329 1598821582.40 151.4921 59.9996 32.0000 1.9650 1.9681 399.9264 400.6736 0.1171 -1.0000 -1.0000 0543391 1598821582.50 151.5128 59.9996 32.0000 1.9653 1.9683 399.8951 400.6411 0.1170 -1.0000 -1.0000 0543454 1598821582.60 151.5128 59.9996 32.0000 1.9658 1.9688 399.9133 400.6587 0.1169 -1.0000 -1.0000 0543532 1598821582.70 151.5128 59.9996 32.0000 1.9661 1.9691 399.8794 400.6246 0.1169 -1.0000 -1.0000 0543594 1598821582.80 151.5128 59.9996 32.0000 1.9659 1.9689 399.9635 400.7093 0.1169 -1.0000 -1.0000 0543657 1598821582.90 151.5128 59.9996 32.0000 1.9655 1.9686 399.9142 400.6599 0.1169 -1.0000 -1.0000 0543735 1598821583.00 151.5378 59.9996 32.0000 1.9663 1.9693 399.9196 400.6650 0.1169 -1.0000 -1.0000 0543797 1598821583.10 151.5378 59.9996 32.0000 1.9654 1.9685 399.9110 400.6555 0.1167 -1.0000 -1.0000 0543860 1598821583.20 151.5378 59.9996 32.0000 1.9657 1.9687 399.9076 400.6534 0.1170 -1.0000 -1.0000 0543922 1598821583.30 151.5378 59.9996 32.0000 1.9668 1.9698 399.9637 400.7090 0.1169 -1.0000 -1.0000 0544157 1598821583.40 151.5378 59.9996 32.0000 1.9656 1.9687 399.9197 400.6656 0.1171 -1.0000 -1.0000 0544219 1598821583.50 151.5151 59.9996 32.0000 1.9654 1.9684 399.9467 400.6927 0.1169 -1.0000 -1.0000 0544282 1598821583.60 151.5071 59.9996 32.0000 1.9651 1.9682 399.9332 400.6786 0.1169 -1.0000 -1.0000 0544360 1598821583.70 151.5071 59.9996 32.0000 1.9661 1.9691 399.9516 400.6972 0.1169 -1.0000 -1.0000 0544422 1598821583.80 151.5071 59.9996 32.0000 1.9652 1.9682 399.8716 400.6162 0.1168 -1.0000 -1.0000 0544657 1598821583.90 151.5071 59.9996 32.0000 1.9657 1.9688 399.9679 400.7139 0.1170 -1.0000 -1.0000 0544719 1598821584.00 151.5071 59.9996 32.0000 1.9658 1.9688 399.9230 400.6686 0.1169 -1.0000 -1.0000 0544797 1598821584.10 151.5593 59.9996 32.0000 1.9657 1.9687 399.9667 400.7124 0.1169 -1.0000 -1.0000 0544860 1598821584.20 151.5614 59.9996 32.0000 1.9657 1.9687 399.9670 400.7121 0.1168 -1.0000 -1.0000 0544922 1598821584.30 151.5614 59.9996 32.0000 1.9656 1.9686 399.9469 400.6925 0.1169 -1.0000 -1.0000 0545156 1598821584.40 151.5614 59.9996 32.0000 1.9665 1.9695 399.9454 400.6904 0.1168 -1.0000 -1.0000 0545219 1598821584.50 151.5614 59.9996 32.0000 1.9660 1.9690 399.9137 400.6589 0.1169 -1.0000 -1.0000 0545281 1598821584.60 151.5510 59.9995 32.0000 1.9656 1.9687 400.0253 400.7715 0.1170 -1.0000 -1.0000 0545360 1598821584.70 151.5330 59.9992 32.0000 1.9654 1.9684 399.9437 400.6898 0.1169 -1.0000 -1.0000 0545422 1598821584.80 151.5330 59.9992 32.0000 1.9655 1.9685 400.0245 400.7693 0.1167 -1.0000 -1.0000 0545703 1598821584.90 151.5330 59.9992 32.0000 1.9659 1.9689 399.9652 400.7114 0.1169 -1.0000 -1.0000 0545766 1598821585.00 151.5330 59.9992 32.0000 1.9658 1.9689 399.9507 400.6960 0.1169 -1.0000 -1.0000 0545828 1598821585.10 151.5330 59.9992 32.0000 1.9655 1.9685 399.9474 400.6929 0.1169 -1.0000 -1.0000 0545922 1598821585.20 151.5187 59.9992 32.0000 1.9657 1.9687 399.9927 400.7386 0.1169 -1.0000 -1.0000 0545984 1598821585.30 151.5187 59.9992 32.0000 1.9659 1.9689 399.9971 400.7423 0.1168 -1.0000 -1.0000 0546219 1598821585.40 151.5187 59.9992 32.0000 1.9662 1.9692 400.0132 400.7577 0.1167 -1.0000 -1.0000 0546281 1598821585.50 151.5187 59.9992 32.0000 1.9661 1.9691 399.9566 400.7029 0.1170 -1.0000 -1.0000 0546344 1598821585.60 151.5187 59.9992 32.0000 1.9663 1.9693 399.9678 400.7134 0.1169 -1.0000 -1.0000 0546406 1598821585.70 151.5395 59.9992 32.0000 1.9657 1.9687 400.0116 400.7559 0.1167 -1.0000 -1.0000 0546484 1598821585.80 151.5466 59.9992 32.0000 1.9659 1.9689 399.9522 400.6970 0.1168 -1.0000 -1.0000 0547359 1598821585.90 151.5466 59.9992 32.0000 1.9660 1.9690 400.0051 400.7508 0.1169 -1.0000 -1.0000 0547421 1598821586.00 151.5466 59.9992 32.0000 1.9664 1.9694 399.9776 400.7230 0.1169 -1.0000 -1.0000 0547500 1598821586.10 151.5466 59.9992 32.0000 1.9658 1.9688 399.9913 400.7367 0.1169 -1.0000 -1.0000 0547562 1598821586.20 151.5466 59.9992 32.0000 1.9652 1.9682 399.9816 400.7265 0.1168 -1.0000 -1.0000 0547625 1598821586.30 151.5229 59.9992 32.0000 1.9657 1.9688 399.9397 400.6857 0.1169 -1.0000 -1.0000 0547703 1598821586.40 151.5229 59.9992 32.0000 1.9656 1.9687 400.0279 400.7735 0.1169 -1.0000 -1.0000 0547765 1598821586.50 151.5229 59.9992 32.0000 1.9657 1.9687 400.0001 400.7455 0.1168 -1.0000 -1.0000 0547828 1598821586.60 151.5229 59.9992 32.0000 1.9657 1.9687 399.9695 400.7151 0.1169 -1.0000 -1.0000 0547890 1598821586.70 151.5229 59.9992 32.0000 1.9654 1.9684 399.9526 400.6982 0.1170 -1.0000 -1.0000 0547953 1598821586.80 151.5419 59.9992 32.0000 1.9654 1.9684 399.9618 400.7079 0.1170 -1.0000 -1.0000 0548015 1598821586.90 151.5419 59.9992 32.0000 1.9659 1.9689 399.9347 400.6799 0.1169 -1.0000 -1.0000 0548093 1598821587.00 151.5419 59.9992 32.0000 1.9657 1.9688 399.9625 400.7080 0.1169 -1.0000 -1.0000 0548171 1598821587.10 151.5419 59.9992 32.0000 1.9655 1.9685 400.0146 400.7594 0.1168 -1.0000 -1.0000 0548234 1598821587.20 151.5419 59.9992 32.0000 1.9660 1.9690 399.9869 400.7325 0.1170 -1.0000 -1.0000 0548296 1598821587.30 151.5446 59.9992 32.0000 1.9657 1.9688 399.9919 400.7379 0.1169 -1.0000 -1.0000 0548359 1598821587.40 151.5629 59.9992 32.0000 1.9661 1.9691 399.9809 400.7272 0.1170 -1.0000 -1.0000 0548421 1598821587.50 151.5629 59.9992 32.0000 1.9659 1.9689 399.9790 400.7249 0.1170 -1.0000 -1.0000 0548499 1598821587.60 151.5224 59.9992 32.0000 1.9656 1.9686 399.9515 400.6972 0.1169 -1.0000 -1.0000 0548562 1598821587.70 151.5219 59.9992 32.0000 1.9655 1.9685 399.9994 400.7460 0.1170 -1.0000 -1.0000 0548640 1598821587.80 151.5219 59.9992 32.0000 1.9658 1.9688 400.0118 400.7578 0.1170 -1.0000 -1.0000 0548702 1598821587.90 151.5219 59.9992 32.0000 1.9664 1.9694 399.9430 400.6886 0.1169 -1.0000 -1.0000 0548765 1598821588.00 151.5219 59.9992 32.0000 1.9661 1.9691 400.0095 400.7549 0.1168 -1.0000 -1.0000 0548843 1598821588.10 151.5219 59.9992 32.0000 1.9663 1.9693 399.9169 400.6622 0.1169 -1.0000 -1.0000 0548906 1598821588.20 151.5219 59.9992 32.0000 1.9654 1.9684 399.9160 400.6612 0.1168 -1.0000 -1.0000 0548968 1598821588.30 151.5219 59.9992 32.0000 1.9655 1.9685 399.9703 400.7156 0.1169 -1.0000 -1.0000 0549030 1598821588.40 151.5207 59.9992 32.0000 1.9658 1.9688 400.0135 400.7597 0.1170 -1.0000 -1.0000 0549093 1598821588.50 151.5087 59.9992 32.0000 1.9652 1.9682 400.0331 400.7787 0.1169 -1.0000 -1.0000 0549171 1598821588.60 151.5087 59.9992 32.0000 1.9658 1.9688 399.8794 400.6244 0.1168 -1.0000 -1.0000 0549234 1598821588.70 151.5087 59.9992 32.0000 1.9651 1.9681 399.9442 400.6897 0.1170 -1.0000 -1.0000 0549296 1598821588.80 151.5087 59.9992 32.0000 1.9654 1.9684 399.8651 400.6099 0.1168 -1.0000 -1.0000 0549359 1598821588.90 151.5087 59.9992 32.0000 1.9662 1.9692 400.0475 400.7934 0.1169 -1.0000 -1.0000 0549702 1598821589.00 151.5401 59.9992 32.0000 1.9650 1.9681 399.8998 400.6453 0.1169 -1.0000 -1.0000 0549765 1598821589.10 151.5401 59.9992 32.0000 1.9654 1.9684 400.0577 400.8046 0.1170 -1.0000 -1.0000 0549827 1598821589.20 151.5401 59.9992 32.0000 1.9655 1.9685 399.9515 400.6970 0.1169 -1.0000 -1.0000 0549905 1598821589.30 151.5401 59.9992 32.0000 1.9656 1.9686 399.8975 400.6433 0.1170 -1.0000 -1.0000 0549968 1598821589.40 151.5401 59.9992 32.0000 1.9656 1.9686 400.0169 400.7627 0.1169 -1.0000 -1.0000 0550171 1598821589.50 151.5401 59.9992 32.0000 1.9657 1.9687 399.9558 400.7015 0.1170 -1.0000 -1.0000 0550233 1598821589.60 151.5374 59.9995 32.0000 1.9656 1.9686 399.9623 400.7080 0.1169 -1.0000 -1.0000 0550296 1598821589.70 151.5374 59.9995 32.0000 1.9656 1.9686 400.0167 400.7624 0.1170 -1.0000 -1.0000 0550374 1598821589.80 151.5374 59.9995 32.0000 1.9658 1.9688 399.9888 400.7343 0.1169 -1.0000 -1.0000 0550436 1598821589.90 151.5374 59.9995 32.0000 1.9652 1.9682 400.0005 400.7463 0.1170 -1.0000 -1.0000 0550499 1598821590.00 151.5374 59.9995 32.0000 1.9657 1.9687 399.9858 400.7319 0.1169 -1.0000 -1.0000 0550577 1598821590.10 151.5374 59.9995 32.0000 1.9659 1.9689 400.0431 400.7890 0.1169 -1.0000 -1.0000 0550639 1598821590.20 151.5738 59.9995 32.0000 1.9662 1.9692 399.9919 400.7371 0.1168 -1.0000 -1.0000 0550702 1598821590.30 151.5738 59.9995 32.0000 1.9664 1.9695 400.0205 400.7667 0.1171 -1.0000 -1.0000 0550765 1598821590.40 151.5738 59.9995 32.0000 1.9668 1.9698 399.9997 400.7451 0.1169 -1.0000 -1.0000 0551202 1598821590.50 151.5738 59.9995 32.0000 1.9661 1.9692 399.9989 400.7448 0.1169 -1.0000 -1.0000 0551264 1598821590.60 151.5738 59.9995 32.0000 1.9663 1.9693 400.0261 400.7716 0.1169 -1.0000 -1.0000 0551327 1598821590.70 151.5738 59.9995 32.0000 1.9657 1.9687 400.0047 400.7500 0.1169 -1.0000 -1.0000 0551389 1598821590.80 151.5337 59.9995 32.0000 1.9658 1.9689 399.9992 400.7449 0.1169 -1.0000 -1.0000 0551452 1598821590.90 151.5145 59.9995 32.0000 1.9658 1.9688 400.0121 400.7576 0.1169 -1.0000 -1.0000 0551702 1598821591.00 151.5145 59.9995 32.0000 1.9660 1.9690 399.9862 400.7312 0.1169 -1.0000 -1.0000 0551764 1598821591.10 151.5145 59.9995 32.0000 1.9660 1.9690 399.9693 400.7149 0.1168 -1.0000 -1.0000 0551811 1598821591.20 151.5145 59.9995 32.0000 1.9658 1.9688 400.0205 400.7656 0.1169 -1.0000 -1.0000 0551889 1598821591.30 151.5145 59.9995 32.0000 1.9662 1.9693 399.9796 400.7255 0.1170 -1.0000 -1.0000 0551952 1598821591.40 151.5142 59.9995 32.0000 1.9655 1.9685 400.0060 400.7522 0.1170 -1.0000 -1.0000 0552186 1598821591.50 151.5142 59.9995 32.0000 1.9661 1.9692 399.9417 400.6866 0.1168 -1.0000 -1.0000 0552264 1598821591.60 151.5142 59.9995 32.0000 1.9653 1.9683 399.9451 400.6912 0.1170 -1.0000 -1.0000 0552327 1598821591.70 151.5142 59.9995 32.0000 1.9655 1.9685 399.9213 400.6676 0.1171 -1.0000 -1.0000 0552389 1598821591.80 151.5142 59.9995 32.0000 1.9653 1.9683 399.9492 400.6955 0.1170 -1.0000 -1.0000 0552467 1598821591.90 151.5012 59.9995 32.0000 1.9659 1.9690 399.9962 400.7423 0.1169 -1.0000 -1.0000 0552701 1598821592.00 151.4938 59.9995 32.0000 1.9657 1.9687 399.9923 400.7379 0.1169 -1.0000 -1.0000 0552764 1598821592.10 151.4938 59.9995 32.0000 1.9661 1.9691 400.0186 400.7650 0.1170 -1.0000 -1.0000 0552826 1598821592.20 151.4938 59.9995 32.0000 1.9653 1.9683 399.9762 400.7229 0.1170 -1.0000 -1.0000 0552889 1598821592.30 151.4938 59.9995 32.0000 1.9658 1.9688 400.0294 400.7758 0.1170 -1.0000 -1.0000 0552967 1598821592.40 151.4938 59.9995 32.0000 1.9660 1.9690 400.0436 400.7902 0.1170 -1.0000 -1.0000 0553030 1598821592.50 151.4918 59.9995 32.0000 1.9649 1.9679 400.0778 400.8238 0.1170 -1.0000 -1.0000 0553201 1598821592.60 151.4918 59.9995 32.0000 1.9652 1.9682 399.9980 400.7434 0.1169 -1.0000 -1.0000 0553264 1598821592.70 151.4918 59.9995 32.0000 1.9662 1.9693 399.9534 400.6994 0.1170 -1.0000 -1.0000 0553326 1598821592.80 151.4918 59.9995 32.0000 1.9654 1.9684 400.0014 400.7473 0.1169 -1.0000 -1.0000 0553389 1598821592.90 151.4918 59.9995 32.0000 1.9660 1.9690 399.9020 400.6472 0.1169 -1.0000 -1.0000 0553467 1598821593.00 151.5187 59.9995 32.0000 1.9657 1.9687 400.0201 400.7663 0.1170 -1.0000 -1.0000 0553701 1598821593.10 151.5187 59.9995 32.0000 1.9658 1.9688 399.9855 400.7315 0.1170 -1.0000 -1.0000 0553764 1598821593.20 151.5187 59.9995 32.0000 1.9655 1.9685 399.9399 400.6848 0.1168 -1.0000 -1.0000 0553842 1598821593.30 151.5187 59.9995 32.0000 1.9654 1.9684 399.9801 400.7259 0.1170 -1.0000 -1.0000 0553904 1598821593.40 151.5187 59.9995 32.0000 1.9657 1.9687 399.9466 400.6921 0.1169 -1.0000 -1.0000 0553967 1598821593.50 151.5153 59.9995 32.0000 1.9656 1.9687 400.0818 400.8279 0.1169 -1.0000 -1.0000 0554045 1598821593.60 151.4999 59.9995 32.0000 1.9657 1.9687 400.0052 400.7514 0.1171 -1.0000 -1.0000 0554107 1598821593.70 151.4999 59.9995 32.0000 1.9656 1.9686 399.9769 400.7227 0.1170 -1.0000 -1.0000 0554170 1598821593.80 151.4999 59.9995 32.0000 1.9658 1.9688 400.0660 400.8130 0.1172 -1.0000 -1.0000 0554232 1598821593.90 151.4999 59.9995 32.0000 1.9655 1.9685 400.0325 400.7797 0.1171 -1.0000 -1.0000 0554295 1598821594.00 151.4999 59.9995 32.0000 1.9655 1.9685 400.0159 400.7618 0.1169 -1.0000 -1.0000 0554732 1598821594.10 151.5363 59.9995 32.0000 1.9656 1.9687 399.9894 400.7355 0.1170 -1.0000 -1.0000 0554810 1598821594.20 151.5363 59.9995 32.0000 1.9661 1.9691 400.0178 400.7630 0.1168 -1.0000 -1.0000 0554873 1598821594.30 151.5363 59.9995 32.0000 1.9661 1.9692 399.9756 400.7210 0.1169 -1.0000 -1.0000 0554935 1598821594.40 151.5363 59.9995 32.0000 1.9660 1.9690 400.1279 400.8742 0.1170 -1.0000 -1.0000 0554998 1598821594.50 151.5363 59.9995 32.0000 1.9653 1.9684 400.0454 400.7919 0.1170 -1.0000 -1.0000 0555060 1598821594.60 151.5218 59.9997 32.0000 1.9649 1.9679 399.9535 400.6987 0.1169 -1.0000 -1.0000 0555138 1598821594.70 151.5035 60.0000 32.0000 1.9659 1.9689 400.0009 400.7470 0.1170 -1.0000 -1.0000 0555201 1598821594.80 151.5035 60.0000 32.0000 1.9661 1.9692 400.0269 400.7733 0.1170 -1.0000 -1.0000 0555263 1598821594.90 151.5035 60.0000 32.0000 1.9660 1.9690 399.9863 400.7330 0.1171 -1.0000 -1.0000 0555326 1598821595.00 151.5035 60.0000 32.0000 1.9659 1.9689 399.8984 400.6441 0.1169 -1.0000 -1.0000 0555467 1598821595.10 151.5035 60.0000 32.0000 1.9655 1.9686 400.0953 400.8409 0.1169 -1.0000 -1.0000 0555529 1598821595.20 151.5093 60.0000 32.0000 1.9653 1.9684 400.0109 400.7567 0.1170 -1.0000 -1.0000 0555607 1598821595.30 151.5093 60.0000 32.0000 1.9656 1.9686 399.9966 400.7424 0.1169 -1.0000 -1.0000 0555670 1598821595.40 151.5093 60.0000 32.0000 1.9662 1.9692 399.9228 400.6682 0.1169 -1.0000 -1.0000 0555732 1598821595.50 151.5093 60.0000 32.0000 1.9658 1.9689 400.0351 400.7812 0.1169 -1.0000 -1.0000 0555935 1598821595.60 151.5093 60.0000 32.0000 1.9657 1.9687 399.9340 400.6801 0.1170 -1.0000 -1.0000 0555998 1598821595.70 151.5093 60.0000 32.0000 1.9655 1.9685 399.9440 400.6895 0.1169 -1.0000 -1.0000 0556060 1598821595.80 151.4935 60.0000 32.0000 1.9655 1.9685 399.9922 400.7386 0.1170 -1.0000 -1.0000 0556123 1598821595.90 151.4845 60.0000 32.0000 1.9662 1.9692 400.0375 400.7840 0.1170 -1.0000 -1.0000 0556185 1598821596.00 151.4845 60.0000 32.0000 1.9649 1.9679 400.0429 400.7882 0.1169 -1.0000 -1.0000 0556263 1598821596.10 151.4845 60.0000 32.0000 1.9661 1.9691 399.9628 400.7084 0.1169 -1.0000 -1.0000 0557325 1598821596.20 151.4845 60.0000 32.0000 1.9656 1.9686 399.9384 400.6831 0.1168 -1.0000 -1.0000 0557388 1598821596.30 151.4845 60.0000 32.0000 1.9650 1.9680 400.0220 400.7678 0.1170 -1.0000 -1.0000 0557450 1598821596.40 151.5209 60.0000 32.0000 1.9654 1.9684 400.0089 400.7549 0.1170 -1.0000 -1.0000 0557513 1598821596.50 151.5209 60.0000 32.0000 1.9662 1.9692 400.0397 400.7861 0.1170 -1.0000 -1.0000 0557575 1598821596.60 151.5209 60.0000 32.0000 1.9656 1.9686 399.9552 400.7017 0.1170 -1.0000 -1.0000 0557653 1598821596.70 151.5209 60.0000 32.0000 1.9657 1.9687 400.0101 400.7558 0.1169 -1.0000 -1.0000 0557716 1598821596.80 151.5209 60.0000 32.0000 1.9661 1.9692 399.9950 400.7407 0.1169 -1.0000 -1.0000 0557778 1598821596.90 151.4304 60.0000 32.0000 1.9658 1.9688 400.0238 400.7700 0.1169 -1.0000 -1.0000 0557857 1598821597.00 151.4278 60.0000 32.0000 1.9654 1.9684 399.9544 400.7001 0.1169 -1.0000 -1.0000 0557919 1598821597.10 151.4278 60.0000 32.0000 1.9654 1.9684 399.9428 400.6891 0.1170 -1.0000 -1.0000 0558200 1598821597.20 151.4278 60.0000 32.0000 1.9652 1.9682 399.9505 400.6966 0.1170 -1.0000 -1.0000 0558294 1598821597.30 151.4278 60.0000 32.0000 1.9656 1.9687 399.9530 400.6992 0.1170 -1.0000 -1.0000 0558435 1598821597.40 151.4250 60.0000 32.0000 1.9647 1.9677 400.0373 400.7831 0.1170 -1.0000 -1.0000 0558497 1598821597.50 151.4127 60.0000 32.0000 1.9649 1.9679 400.0640 400.8106 0.1170 -1.0000 -1.0000 0558575 1598821597.60 151.4412 60.0000 32.0000 1.9647 1.9678 399.9650 400.7107 0.1169 -1.0000 -1.0000 0558638 1598821597.70 151.4909 60.0000 32.0000 1.9652 1.9682 400.0009 400.7452 0.1168 -1.0000 -1.0000 0558716 1598821597.80 151.4909 60.0000 32.0000 1.9648 1.9679 399.9894 400.7361 0.1171 -1.0000 -1.0000 0558778 1598821597.90 151.4909 60.0000 32.0000 1.9651 1.9681 399.9899 400.7357 0.1169 -1.0000 -1.0000 0558841 1598821598.00 151.4909 60.0000 32.0000 1.9652 1.9682 400.0354 400.7815 0.1170 -1.0000 -1.0000 0558903 1598821598.10 151.4909 60.0000 32.0000 1.9656 1.9686 399.9649 400.7108 0.1170 -1.0000 -1.0000 0559544 1598821598.20 151.4909 60.0000 32.0000 1.9651 1.9682 399.8857 400.6317 0.1170 -1.0000 -1.0000 0559606 1598821598.30 151.4909 60.0000 32.0000 1.9654 1.9684 399.9650 400.7110 0.1169 -1.0000 -1.0000 0559684 1598821598.40 151.4909 60.0000 32.0000 1.9663 1.9694 399.9850 400.7316 0.1171 -1.0000 -1.0000 0559747 1598821598.50 151.4884 60.0000 32.0000 1.9649 1.9680 400.0492 400.7960 0.1171 -1.0000 -1.0000 0559809 1598821598.60 151.4841 60.0000 32.0000 1.9652 1.9682 399.9469 400.6934 0.1171 -1.0000 -1.0000 0559887 1598821598.70 151.4841 60.0000 32.0000 1.9644 1.9674 400.0310 400.7777 0.1171 -1.0000 -1.0000 0559950 1598821598.80 151.4841 60.0000 32.0000 1.9653 1.9683 399.9045 400.6503 0.1170 -1.0000 -1.0000 0600012 1598821598.90 151.4841 60.0000 32.0000 1.9652 1.9682 399.9934 400.7394 0.1169 -1.0000 -1.0000 0600090 1598821599.00 151.4841 60.0000 32.0000 1.9655 1.9685 399.9627 400.7092 0.1171 -1.0000 -1.0000 0600153 1598821599.10 151.4841 60.0000 32.0000 1.9653 1.9683 399.9729 400.7192 0.1170 -1.0000 -1.0000 0600215 1598821599.20 151.4841 60.0000 32.0000 1.9647 1.9678 400.0046 400.7507 0.1170 -1.0000 -1.0000 0600294 1598821599.30 151.4841 60.0000 32.0000 1.9650 1.9680 399.9374 400.6843 0.1171 -1.0000 -1.0000 0600356 1598821599.40 151.4841 60.0000 32.0000 1.9653 1.9683 400.0360 400.7821 0.1170 -1.0000 -1.0000 0600418 1598821599.50 151.4841 60.0000 32.0000 1.9653 1.9684 399.9604 400.7079 0.1173 -1.0000 -1.0000 0600497 1598821599.60 151.5341 60.0000 32.0000 1.9652 1.9682 399.9214 400.6670 0.1170 -1.0000 -1.0000 0600559 1598821599.70 151.5341 60.0000 32.0000 1.9648 1.9679 399.9319 400.6782 0.1170 -1.0000 -1.0000 0600622 1598821599.80 151.5341 60.0000 32.0000 1.9654 1.9684 399.9795 400.7261 0.1171 -1.0000 -1.0000 0600684 1598821599.90 151.5341 60.0000 32.0000 1.9650 1.9680 400.0124 400.7583 0.1169 -1.0000 -1.0000 0600746 1598821600.00 151.5341 60.0000 32.0000 1.9653 1.9683 399.9671 400.7126 0.1169 -1.0000 -1.0000 0600825 1598821600.10 151.5341 60.0000 32.0000 1.9648 1.9678 399.9784 400.7246 0.1170 -1.0000 -1.0000 0600887 1598821600.20 151.5341 60.0000 32.0000 1.9647 1.9678 399.9692 400.7147 0.1169 -1.0000 -1.0000 0600950 1598821600.30 151.5341 60.0000 32.0000 1.9659 1.9689 400.0304 400.7765 0.1170 -1.0000 -1.0000 0601028 1598821600.40 151.5341 60.0000 32.0000 1.9660 1.9690 399.9856 400.7325 0.1171 -1.0000 -1.0000 0601090 1598821600.50 151.5341 60.0000 32.0000 1.9661 1.9691 400.0121 400.7583 0.1170 -1.0000 -1.0000 0601153 1598821600.60 151.5341 60.0000 32.0000 1.9658 1.9688 399.9113 400.6583 0.1172 -1.0000 -1.0000 0601231 1598821600.70 151.5232 60.0000 32.0000 1.9645 1.9676 400.0332 400.7799 0.1170 -1.0000 -1.0000 0601293 1598821600.80 151.5232 60.0000 32.0000 1.9658 1.9688 400.0259 400.7718 0.1169 -1.0000 -1.0000 0601356 1598821600.90 151.5232 60.0000 32.0000 1.9650 1.9680 399.9698 400.7158 0.1170 -1.0000 -1.0000 0601434 1598821601.00 151.5232 60.0000 32.0000 1.9658 1.9689 400.0780 400.8249 0.1170 -1.0000 -1.0000 0601496 1598821601.10 151.5232 60.0000 32.0000 1.9659 1.9690 399.9672 400.7129 0.1169 -1.0000 -1.0000 0601668 1598821601.20 151.5249 60.0000 32.0000 1.9657 1.9687 400.0109 400.7572 0.1170 -1.0000 -1.0000 0601746 1598821601.30 151.5360 60.0000 32.0000 1.9661 1.9691 399.9252 400.6707 0.1169 -1.0000 -1.0000 0601809 1598821601.40 151.5360 60.0000 32.0000 1.9656 1.9686 399.9915 400.7371 0.1169 -1.0000 -1.0000 0601871 1598821601.50 151.5360 60.0000 32.0000 1.9661 1.9692 399.9733 400.7182 0.1168 -1.0000 -1.0000 0601934 1598821601.60 151.5360 60.0000 32.0000 1.9663 1.9693 399.9030 400.6488 0.1169 -1.0000 -1.0000 0601996 1598821601.70 151.5360 60.0000 32.0000 1.9653 1.9683 400.0329 400.7791 0.1170 -1.0000 -1.0000 0602184 1598821601.80 151.4763 60.0000 32.0000 1.9660 1.9690 399.9244 400.6685 0.1168 -1.0000 -1.0000 0602246 1598821601.90 151.4696 60.0000 32.0000 1.9655 1.9685 399.9308 400.6769 0.1169 -1.0000 -1.0000 0602324 1598821602.00 151.4696 60.0000 32.0000 1.9655 1.9685 399.9472 400.6929 0.1170 -1.0000 -1.0000 0602387 1598821602.10 151.4696 60.0000 32.0000 1.9648 1.9678 400.0394 400.7862 0.1171 -1.0000 -1.0000 0602449 1598821602.20 151.4696 60.0000 32.0000 1.9656 1.9686 399.9597 400.7059 0.1171 -1.0000 -1.0000 0602699 1598821602.30 151.4696 60.0000 32.0000 1.9656 1.9686 399.8826 400.6289 0.1170 -1.0000 -1.0000 0602762 1598821602.40 151.4651 60.0000 32.0000 1.9657 1.9687 400.0287 400.7756 0.1171 -1.0000 -1.0000 0602824 1598821602.50 151.4651 60.0000 32.0000 1.9651 1.9681 399.9445 400.6904 0.1169 -1.0000 -1.0000 0602887 1598821602.60 151.4651 60.0000 32.0000 1.9653 1.9684 400.0796 400.8261 0.1170 -1.0000 -1.0000 0602965 1598821602.70 151.4651 60.0000 32.0000 1.9657 1.9687 399.9387 400.6850 0.1170 -1.0000 -1.0000 0603199 1598821602.80 151.4651 60.0000 32.0000 1.9653 1.9683 400.0296 400.7759 0.1170 -1.0000 -1.0000 0603262 1598821602.90 151.5185 60.0000 32.0000 1.9657 1.9687 400.0717 400.8180 0.1170 -1.0000 -1.0000 0603324 1598821603.00 151.5204 60.0000 32.0000 1.9658 1.9688 399.9480 400.6946 0.1170 -1.0000 -1.0000 0603387 1598821603.10 151.5204 60.0000 32.0000 1.9657 1.9687 399.9667 400.7127 0.1170 -1.0000 -1.0000 0603465 1598821603.20 151.5204 60.0000 32.0000 1.9658 1.9688 400.0413 400.7859 0.1167 -1.0000 -1.0000 0603996 1598821603.30 151.5204 60.0000 32.0000 1.9651 1.9682 400.0151 400.7614 0.1169 -1.0000 -1.0000 0604058 1598821603.40 151.5210 60.0000 32.0000 1.9658 1.9688 399.9949 400.7402 0.1168 -1.0000 -1.0000 0604121 1598821603.50 151.5318 60.0000 32.0000 1.9658 1.9689 400.0765 400.8227 0.1170 -1.0000 -1.0000 0604199 1598821603.60 151.5318 60.0000 32.0000 1.9660 1.9690 399.9876 400.7338 0.1170 -1.0000 -1.0000 0604261 1598821603.70 151.5318 60.0000 32.0000 1.9658 1.9688 399.9927 400.7385 0.1169 -1.0000 -1.0000 0604339 1598821603.80 151.5318 60.0000 32.0000 1.9663 1.9693 399.9940 400.7394 0.1168 -1.0000 -1.0000 0604402 1598821603.90 151.5318 60.0000 32.0000 1.9659 1.9689 399.9788 400.7232 0.1168 -1.0000 -1.0000 0604464 1598821604.00 151.5180 60.0000 32.0000 1.9665 1.9695 399.9943 400.7405 0.1170 -1.0000 -1.0000 0604542 1598821604.10 151.5180 60.0000 32.0000 1.9666 1.9696 400.0055 400.7504 0.1168 -1.0000 -1.0000 0604605 1598821604.20 151.5180 60.0000 32.0000 1.9654 1.9684 399.9183 400.6642 0.1169 -1.0000 -1.0000 0604730 1598821604.30 151.5180 60.0000 32.0000 1.9660 1.9690 399.9864 400.7319 0.1169 -1.0000 -1.0000 0604792 1598821604.40 151.5180 60.0000 32.0000 1.9656 1.9686 399.9721 400.7181 0.1170 -1.0000 -1.0000 0604855 1598821604.50 151.5220 60.0000 32.0000 1.9648 1.9678 399.9988 400.7445 0.1169 -1.0000 -1.0000 0604917 1598821604.60 151.5234 60.0000 32.0000 1.9654 1.9685 400.0048 400.7513 0.1171 -1.0000 -1.0000 0604995 1598821604.70 151.5234 60.0000 32.0000 1.9659 1.9689 399.8914 400.6376 0.1170 -1.0000 -1.0000 0605058 1598821604.80 151.5234 60.0000 32.0000 1.9662 1.9692 399.9923 400.7385 0.1170 -1.0000 -1.0000 0605292 1598821604.90 151.5234 60.0000 32.0000 1.9662 1.9692 400.0071 400.7523 0.1168 -1.0000 -1.0000 0605355 1598821605.00 151.5234 60.0000 32.0000 1.9656 1.9687 399.9995 400.7452 0.1170 -1.0000 -1.0000 0605417 1598821605.10 151.5595 59.9996 32.0000 1.9654 1.9685 400.0122 400.7585 0.1170 -1.0000 -1.0000 0605480 1598821605.20 151.5595 59.9996 32.0000 1.9656 1.9686 399.9358 400.6819 0.1170 -1.0000 -1.0000 0605558 1598821605.30 151.5595 59.9996 32.0000 1.9659 1.9689 399.9988 400.7445 0.1169 -1.0000 -1.0000 0605730 1598821605.40 151.5595 59.9996 32.0000 1.9661 1.9691 400.0078 400.7532 0.1169 -1.0000 -1.0000 0605792 1598821605.50 151.5595 59.9996 32.0000 1.9657 1.9688 400.0136 400.7602 0.1170 -1.0000 -1.0000 0605870 1598821605.60 151.5539 59.9996 32.0000 1.9659 1.9690 400.0149 400.7608 0.1170 -1.0000 -1.0000 0605933 1598821605.70 151.5528 59.9996 32.0000 1.9657 1.9688 400.0114 400.7568 0.1168 -1.0000 -1.0000 0606011 1598821605.80 151.5528 59.9996 32.0000 1.9662 1.9693 399.9075 400.6532 0.1169 -1.0000 -1.0000 0606230 1598821605.90 151.5528 59.9996 32.0000 1.9661 1.9691 400.0042 400.7495 0.1168 -1.0000 -1.0000 0606292 1598821606.00 151.5528 59.9996 32.0000 1.9656 1.9687 399.9516 400.6981 0.1171 -1.0000 -1.0000 0606370 1598821606.10 151.5528 59.9996 32.0000 1.9663 1.9694 399.9335 400.6798 0.1170 -1.0000 -1.0000 0606433 1598821606.20 151.5552 59.9996 32.0000 1.9655 1.9685 399.9953 400.7409 0.1169 -1.0000 -1.0000 0606495 1598821606.30 151.5552 59.9996 32.0000 1.9665 1.9695 399.9814 400.7277 0.1170 -1.0000 -1.0000 0607183 1598821606.40 151.5552 59.9996 32.0000 1.9658 1.9688 400.0138 400.7593 0.1169 -1.0000 -1.0000 0607245 1598821606.50 151.5552 59.9996 32.0000 1.9658 1.9688 399.9355 400.6816 0.1170 -1.0000 -1.0000 0607307 1598821606.60 151.5552 59.9996 32.0000 1.9656 1.9686 399.9736 400.7193 0.1169 -1.0000 -1.0000 0607386 1598821606.70 151.5575 59.9996 32.0000 1.9664 1.9694 399.9351 400.6802 0.1169 -1.0000 -1.0000 0607448 1598821606.80 151.5577 59.9996 32.0000 1.9652 1.9682 399.9205 400.6658 0.1169 -1.0000 -1.0000 0607511 1598821606.90 151.5577 59.9996 32.0000 1.9658 1.9689 400.0719 400.8186 0.1170 -1.0000 -1.0000 0607573 1598821607.00 151.5577 59.9996 32.0000 1.9664 1.9695 399.9473 400.6932 0.1170 -1.0000 -1.0000 0607636 1598821607.10 151.5577 59.9996 32.0000 1.9653 1.9683 400.0239 400.7707 0.1171 -1.0000 -1.0000 0607698 1598821607.20 151.5410 59.9996 32.0000 1.9655 1.9686 399.9497 400.6959 0.1171 -1.0000 -1.0000 0607776 1598821607.30 151.5168 59.9996 32.0000 1.9656 1.9686 400.0193 400.7660 0.1170 -1.0000 -1.0000 0608213 1598821607.40 151.5168 59.9996 32.0000 1.9662 1.9692 400.0363 400.7822 0.1169 -1.0000 -1.0000 0608276 1598821607.50 151.5168 59.9996 32.0000 1.9657 1.9687 399.9638 400.7086 0.1169 -1.0000 -1.0000 0608339 1598821607.60 151.5168 59.9996 32.0000 1.9657 1.9687 399.9576 400.7040 0.1170 -1.0000 -1.0000 0608401 1598821607.70 151.5168 59.9996 32.0000 1.9654 1.9684 399.8788 400.6250 0.1171 -1.0000 -1.0000 0608479 1598821607.80 151.4716 59.9996 32.0000 1.9658 1.9688 399.9461 400.6928 0.1171 -1.0000 -1.0000 0608713 1598821607.90 151.4716 59.9996 32.0000 1.9653 1.9683 399.9510 400.6977 0.1171 -1.0000 -1.0000 0608776 1598821608.00 151.4716 59.9996 32.0000 1.9652 1.9682 399.9649 400.7110 0.1170 -1.0000 -1.0000 0608838 1598821608.10 151.4716 59.9996 32.0000 1.9661 1.9691 399.9662 400.7121 0.1170 -1.0000 -1.0000 0608916 1598821608.20 151.4716 59.9996 32.0000 1.9649 1.9679 399.9909 400.7375 0.1171 -1.0000 -1.0000 0608979 1598821608.30 151.5064 59.9996 32.0000 1.9656 1.9686 399.9617 400.7081 0.1170 -1.0000 -1.0000 0609041 1598821608.40 151.5064 59.9996 32.0000 1.9663 1.9693 399.9105 400.6557 0.1168 -1.0000 -1.0000 0609291 1598821608.50 151.5064 59.9996 32.0000 1.9654 1.9684 399.9344 400.6800 0.1170 -1.0000 -1.0000 0609354 1598821608.60 151.5064 59.9996 32.0000 1.9659 1.9690 399.9960 400.7421 0.1170 -1.0000 -1.0000 0609416 1598821608.70 151.5064 59.9996 32.0000 1.9656 1.9686 399.9641 400.7098 0.1170 -1.0000 -1.0000 0609479 1598821608.80 151.5064 59.9996 32.0000 1.9652 1.9682 399.9485 400.6950 0.1171 -1.0000 -1.0000 0609541 1598821608.90 151.4925 59.9996 32.0000 1.9653 1.9683 399.9707 400.7172 0.1170 -1.0000 -1.0000 0609619 1598821609.00 151.4925 59.9996 32.0000 1.9651 1.9681 399.8392 400.5852 0.1171 -1.0000 -1.0000 0609682 1598821609.10 151.4925 59.9996 32.0000 1.9652 1.9682 399.9886 400.7345 0.1169 -1.0000 -1.0000 0609744 1598821609.20 151.4925 59.9996 32.0000 1.9652 1.9683 399.9296 400.6766 0.1171 -1.0000 -1.0000 0609885 1598821609.30 151.4925 59.9996 32.0000 1.9662 1.9692 399.9410 400.6874 0.1170 -1.0000 -1.0000 0609947 1598821609.40 151.4779 59.9996 32.0000 1.9654 1.9684 399.9415 400.6869 0.1168 -1.0000 -1.0000 0610010 1598821609.50 151.4779 59.9996 32.0000 1.9653 1.9683 399.9448 400.6904 0.1170 -1.0000 -1.0000 0610088 1598821609.60 151.4779 59.9996 32.0000 1.9659 1.9689 399.9395 400.6857 0.1170 -1.0000 -1.0000 0610151 1598821609.70 151.4779 59.9996 32.0000 1.9650 1.9680 399.9772 400.7237 0.1170 -1.0000 -1.0000 0610229 1598821609.80 151.4779 59.9996 32.0000 1.9653 1.9683 399.9711 400.7168 0.1170 -1.0000 -1.0000 0610291 1598821609.90 151.4779 59.9996 32.0000 1.9649 1.9680 399.8938 400.6399 0.1169 -1.0000 -1.0000 0610463 1598821610.00 151.4655 60.0007 32.0000 1.9658 1.9688 399.9577 400.7035 0.1170 -1.0000 -1.0000 0610541 1598821610.10 151.4655 60.0007 32.0000 1.9658 1.9688 399.9724 400.7182 0.1169 -1.0000 -1.0000 0610604 1598821610.20 151.4655 60.0007 32.0000 1.9647 1.9677 399.9621 400.7082 0.1170 -1.0000 -1.0000 0610650 1598821610.30 151.4655 60.0007 32.0000 1.9653 1.9683 399.9333 400.6807 0.1172 -1.0000 -1.0000 0610729 1598821610.40 151.4655 60.0007 32.0000 1.9653 1.9683 399.9480 400.6946 0.1171 -1.0000 -1.0000 0610963 1598821610.50 151.4655 60.0007 32.0000 1.9653 1.9684 399.9149 400.6612 0.1170 -1.0000 -1.0000 0611025 1598821610.60 151.4823 60.0007 32.0000 1.9658 1.9688 399.9405 400.6875 0.1171 -1.0000 -1.0000 0611088 1598821610.70 151.5214 60.0007 32.0000 1.9663 1.9693 400.0161 400.7627 0.1171 -1.0000 -1.0000 0611150 1598821610.80 151.5214 60.0007 32.0000 1.9658 1.9688 400.0082 400.7544 0.1170 -1.0000 -1.0000 0611213 1598821610.90 151.5214 60.0007 32.0000 1.9657 1.9687 399.9437 400.6898 0.1170 -1.0000 -1.0000 0611447 1598821611.00 151.5214 60.0007 32.0000 1.9659 1.9690 399.9244 400.6698 0.1169 -1.0000 -1.0000 0611510 1598821611.10 151.5214 60.0007 32.0000 1.9654 1.9684 399.9913 400.7372 0.1170 -1.0000 -1.0000 0611572 1598821611.20 151.5358 60.0007 32.0000 1.9653 1.9684 399.9412 400.6879 0.1171 -1.0000 -1.0000 0611650 1598821611.30 151.5358 60.0007 32.0000 1.9658 1.9688 399.9657 400.7121 0.1171 -1.0000 -1.0000 0611713 1598821611.40 151.5358 60.0007 32.0000 1.9656 1.9686 400.0053 400.7519 0.1170 -1.0000 -1.0000 0612197 1598821611.50 151.5358 60.0007 32.0000 1.9656 1.9686 400.0109 400.7566 0.1169 -1.0000 -1.0000 0612275 1598821611.60 151.5358 60.0007 32.0000 1.9656 1.9686 400.0073 400.7538 0.1171 -1.0000 -1.0000 0612338 1598821611.70 151.5246 60.0007 32.0000 1.9653 1.9684 399.9115 400.6576 0.1170 -1.0000 -1.0000 0612416 1598821611.80 151.5182 60.0007 32.0000 1.9656 1.9687 400.0342 400.7808 0.1170 -1.0000 -1.0000 0612478 1598821611.90 151.5182 60.0007 32.0000 1.9656 1.9686 399.9663 400.7124 0.1170 -1.0000 -1.0000 0612697 1598821612.00 151.5182 60.0007 32.0000 1.9651 1.9681 400.0099 400.7562 0.1170 -1.0000 -1.0000 0612775 1598821612.10 151.5182 60.0007 32.0000 1.9662 1.9693 399.9593 400.7061 0.1171 -1.0000 -1.0000 0612837 1598821612.20 151.5182 60.0007 32.0000 1.9655 1.9685 399.9720 400.7189 0.1171 -1.0000 -1.0000 0612900 1598821612.30 151.5180 60.0007 32.0000 1.9655 1.9686 400.0069 400.7535 0.1170 -1.0000 -1.0000 0612978 1598821612.40 151.5180 60.0007 32.0000 1.9657 1.9687 399.9991 400.7453 0.1170 -1.0000 -1.0000 0613197 1598821612.50 151.5180 60.0007 32.0000 1.9651 1.9681 399.9578 400.7044 0.1171 -1.0000 -1.0000 0613259 1598821612.60 151.5180 60.0007 32.0000 1.9653 1.9683 399.9919 400.7384 0.1170 -1.0000 -1.0000 0613337 1598821612.70 151.5180 60.0007 32.0000 1.9651 1.9682 400.0040 400.7500 0.1170 -1.0000 -1.0000 0613400 1598821612.80 151.5226 60.0007 32.0000 1.9651 1.9681 399.9678 400.7141 0.1170 -1.0000 -1.0000 0613462 1598821612.90 151.5379 60.0007 32.0000 1.9659 1.9689 399.9319 400.6784 0.1170 -1.0000 -1.0000 0613540 1598821613.00 151.5379 60.0007 32.0000 1.9652 1.9683 399.9356 400.6823 0.1172 -1.0000 -1.0000 0613728 1598821613.10 151.5379 60.0007 32.0000 1.9654 1.9685 399.9869 400.7330 0.1170 -1.0000 -1.0000 0613790 1598821613.20 151.5379 60.0007 32.0000 1.9653 1.9683 399.9840 400.7299 0.1170 -1.0000 -1.0000 0613853 1598821613.30 151.5379 60.0007 32.0000 1.9658 1.9688 399.9002 400.6461 0.1170 -1.0000 -1.0000 0613915 1598821613.40 151.5049 60.0007 32.0000 1.9661 1.9691 400.0687 400.8143 0.1169 -1.0000 -1.0000 0613978 1598821613.50 151.5049 60.0007 32.0000 1.9659 1.9689 400.0042 400.7501 0.1169 -1.0000 -1.0000 0614181 1598821613.60 151.5049 60.0007 32.0000 1.9653 1.9683 400.0252 400.7712 0.1170 -1.0000 -1.0000 0614243 1598821613.70 151.5049 60.0007 32.0000 1.9653 1.9683 400.0087 400.7545 0.1169 -1.0000 -1.0000 0614321 1598821613.80 151.5049 60.0007 32.0000 1.9659 1.9689 399.9824 400.7285 0.1170 -1.0000 -1.0000 0614384 1598821613.90 151.5049 60.0007 32.0000 1.9653 1.9684 399.9819 400.7286 0.1171 -1.0000 -1.0000 0614446 1598821614.00 151.4704 60.0007 32.0000 1.9663 1.9693 399.9065 400.6537 0.1171 -1.0000 -1.0000 0614696 1598821614.10 151.4704 60.0007 32.0000 1.9656 1.9687 399.9824 400.7282 0.1169 -1.0000 -1.0000 0614759 1598821614.20 151.4704 60.0007 32.0000 1.9655 1.9685 399.8938 400.6397 0.1170 -1.0000 -1.0000 0614821 1598821614.30 151.4704 60.0007 32.0000 1.9653 1.9683 399.9420 400.6881 0.1170 -1.0000 -1.0000 0614884 1598821614.40 151.4704 60.0007 32.0000 1.9658 1.9688 399.9539 400.6996 0.1169 -1.0000 -1.0000 0614946 1598821614.50 151.4554 60.0007 32.0000 1.9653 1.9683 400.0221 400.7679 0.1169 -1.0000 -1.0000 0615212 1598821614.60 151.4088 60.0007 32.0000 1.9662 1.9692 399.9713 400.7171 0.1170 -1.0000 -1.0000 0615290 1598821614.70 151.4088 60.0007 32.0000 1.9650 1.9681 400.0033 400.7496 0.1170 -1.0000 -1.0000 0615352 1598821614.80 151.4088 60.0007 32.0000 1.9650 1.9680 399.9180 400.6642 0.1170 -1.0000 -1.0000 0615415 1598821614.90 151.4088 60.0007 32.0000 1.9656 1.9687 399.8567 400.6023 0.1170 -1.0000 -1.0000 0615477 1598821615.00 151.4088 60.0007 32.0000 1.9650 1.9680 399.9378 400.6842 0.1171 -1.0000 -1.0000 0615540 1598821615.10 151.4376 60.0006 32.0000 1.9657 1.9687 399.9669 400.7143 0.1171 -1.0000 -1.0000 0615602 1598821615.20 151.4376 60.0006 32.0000 1.9651 1.9682 399.8933 400.6397 0.1171 -1.0000 -1.0000 0615681 1598821615.30 151.4376 60.0006 32.0000 1.9650 1.9680 399.8754 400.6218 0.1171 -1.0000 -1.0000 0615743 1598821615.40 151.4376 60.0006 32.0000 1.9656 1.9686 399.9335 400.6794 0.1170 -1.0000 -1.0000 0615805 1598821615.50 151.4376 60.0006 32.0000 1.9648 1.9678 399.9217 400.6683 0.1171 -1.0000 -1.0000 0615993 1598821615.60 151.4650 60.0006 32.0000 1.9649 1.9679 399.9215 400.6680 0.1170 -1.0000 -1.0000 0616055 1598821615.70 151.4668 60.0006 32.0000 1.9651 1.9681 399.9809 400.7271 0.1171 -1.0000 -1.0000 0616134 1598821615.80 151.4668 60.0006 32.0000 1.9653 1.9683 399.9514 400.6976 0.1170 -1.0000 -1.0000 0616196 1598821615.90 151.4668 60.0006 32.0000 1.9657 1.9687 399.9068 400.6532 0.1171 -1.0000 -1.0000 0616259 1598821616.00 151.4668 60.0006 32.0000 1.9657 1.9687 399.9516 400.6981 0.1170 -1.0000 -1.0000 0616711 1598821616.10 151.4668 60.0006 32.0000 1.9654 1.9684 399.9781 400.7246 0.1171 -1.0000 -1.0000 0616774 1598821616.20 151.4971 60.0006 32.0000 1.9653 1.9684 399.8848 400.6318 0.1171 -1.0000 -1.0000 0616852 1598821616.30 151.4971 60.0006 32.0000 1.9644 1.9674 399.8779 400.6242 0.1170 -1.0000 -1.0000 0616915 1598821616.40 151.4971 60.0006 32.0000 1.9648 1.9679 399.8764 400.6227 0.1171 -1.0000 -1.0000 0616977 1598821616.50 151.4971 60.0006 32.0000 1.9654 1.9684 400.0294 400.7763 0.1171 -1.0000 -1.0000 0617040 1598821616.60 151.4971 60.0006 32.0000 1.9646 1.9676 399.9853 400.7323 0.1172 -1.0000 -1.0000 0617118 1598821616.70 151.5030 60.0006 32.0000 1.9652 1.9682 399.9265 400.6729 0.1170 -1.0000 -1.0000 0617180 1598821616.80 151.5030 60.0006 32.0000 1.9648 1.9678 399.9706 400.7169 0.1170 -1.0000 -1.0000 0617243 1598821616.90 151.5030 60.0006 32.0000 1.9657 1.9687 399.9735 400.7206 0.1172 -1.0000 -1.0000 0617321 1598821617.00 151.5030 60.0006 32.0000 1.9653 1.9684 400.0242 400.7710 0.1171 -1.0000 -1.0000 0617493 1598821617.10 151.5030 60.0006 32.0000 1.9657 1.9687 400.0142 400.7615 0.1171 -1.0000 -1.0000 0617555 1598821617.20 151.5030 60.0006 32.0000 1.9655 1.9685 399.9189 400.6652 0.1170 -1.0000 -1.0000 0617618 1598821617.30 151.4944 60.0006 32.0000 1.9652 1.9682 399.9094 400.6547 0.1169 -1.0000 -1.0000 0617680 1598821617.40 151.4944 60.0006 32.0000 1.9654 1.9684 399.9706 400.7166 0.1170 -1.0000 -1.0000 0617742 1598821617.50 151.4944 60.0006 32.0000 1.9656 1.9686 399.9539 400.7005 0.1171 -1.0000 -1.0000 0617821 1598821617.60 151.4944 60.0006 32.0000 1.9652 1.9683 399.9731 400.7198 0.1171 -1.0000 -1.0000 0618211 1598821617.70 151.4944 60.0006 32.0000 1.9652 1.9682 399.9892 400.7354 0.1170 -1.0000 -1.0000 0618274 1598821617.80 151.4944 60.0006 32.0000 1.9657 1.9687 399.9384 400.6858 0.1173 -1.0000 -1.0000 0618336 1598821617.90 151.4948 60.0006 32.0000 1.9659 1.9690 399.9881 400.7352 0.1171 -1.0000 -1.0000 0618399 1598821618.00 151.4948 60.0006 32.0000 1.9656 1.9686 399.9573 400.7040 0.1170 -1.0000 -1.0000 0618477 1598821618.10 151.4948 60.0006 32.0000 1.9655 1.9686 399.8864 400.6332 0.1171 -1.0000 -1.0000 0618758 1598821618.20 151.4948 60.0006 32.0000 1.9658 1.9688 399.9738 400.7201 0.1170 -1.0000 -1.0000 0618820 1598821618.30 151.4948 60.0006 32.0000 1.9664 1.9694 399.9334 400.6801 0.1172 -1.0000 -1.0000 0618898 1598821618.40 151.5185 60.0006 32.0000 1.9664 1.9694 400.0163 400.7623 0.1170 -1.0000 -1.0000 0618961 1598821618.50 151.5185 60.0006 32.0000 1.9661 1.9691 399.9351 400.6814 0.1171 -1.0000 -1.0000 0619023 1598821618.60 151.5185 60.0006 32.0000 1.9660 1.9691 400.0061 400.7529 0.1171 -1.0000 -1.0000 0619227 1598821618.70 151.5185 60.0006 32.0000 1.9657 1.9687 399.9516 400.6982 0.1170 -1.0000 -1.0000 0619289 1598821618.80 151.5185 60.0006 32.0000 1.9662 1.9692 399.9816 400.7264 0.1168 -1.0000 -1.0000 0619351 1598821618.90 151.5901 60.0006 32.0000 1.9657 1.9688 400.0192 400.7650 0.1170 -1.0000 -1.0000 0619430 1598821619.00 151.5928 60.0006 32.0000 1.9666 1.9697 400.0347 400.7799 0.1169 -1.0000 -1.0000 0619492 1598821619.10 151.5928 60.0006 32.0000 1.9661 1.9691 400.0333 400.7797 0.1171 -1.0000 -1.0000 0619883 1598821619.20 151.5928 60.0006 32.0000 1.9661 1.9691 399.9887 400.7350 0.1170 -1.0000 -1.0000 0619961 1598821619.30 151.5928 60.0006 32.0000 1.9652 1.9682 400.0099 400.7555 0.1169 -1.0000 -1.0000 0620023 1598821619.40 151.5928 60.0006 32.0000 1.9651 1.9681 399.9606 400.7056 0.1168 -1.0000 -1.0000 0620086 1598821619.50 151.4947 60.0006 32.0000 1.9647 1.9677 399.9487 400.6941 0.1168 -1.0000 -1.0000 0620164 1598821619.60 151.4947 60.0006 32.0000 1.9649 1.9679 400.0119 400.7575 0.1171 -1.0000 -1.0000 0620226 1598821619.70 151.4947 60.0006 32.0000 1.9653 1.9683 400.0101 400.7576 0.1171 -1.0000 -1.0000 0620304 1598821619.80 151.4947 60.0006 32.0000 1.9652 1.9682 399.9609 400.7068 0.1170 -1.0000 -1.0000 0620367 1598821619.90 151.4947 60.0006 32.0000 1.9663 1.9693 399.9780 400.7256 0.1172 -1.0000 -1.0000 0620429 1598821620.00 151.5047 59.9999 32.0000 1.9657 1.9687 400.0208 400.7671 0.1170 -1.0000 -1.0000 0620492 1598821620.10 151.5047 59.9999 32.0000 1.9670 1.9700 399.9974 400.7440 0.1170 -1.0000 -1.0000 0620554 1598821620.20 151.5047 59.9999 32.0000 1.9661 1.9691 400.0509 400.7972 0.1170 -1.0000 -1.0000 0620617 1598821620.30 151.5047 59.9999 32.0000 1.9662 1.9692 400.0151 400.7616 0.1170 -1.0000 -1.0000 0620695 1598821620.40 151.5047 59.9999 32.0000 1.9654 1.9684 400.0623 400.8077 0.1169 -1.0000 -1.0000 0620757 1598821620.50 151.4939 59.9999 32.0000 1.9661 1.9691 400.0038 400.7501 0.1171 -1.0000 -1.0000 0620820 1598821620.60 151.4838 59.9999 32.0000 1.9663 1.9694 399.9757 400.7220 0.1169 -1.0000 -1.0000 0620961 1598821620.70 151.4838 59.9999 32.0000 1.9657 1.9687 400.0148 400.7601 0.1169 -1.0000 -1.0000 0621023 1598821620.80 151.4838 59.9999 32.0000 1.9658 1.9688 399.9663 400.7119 0.1169 -1.0000 -1.0000 0621086 1598821620.90 151.4838 59.9999 32.0000 1.9656 1.9686 400.0473 400.7941 0.1170 -1.0000 -1.0000 0621164 1598821621.00 151.4838 59.9999 32.0000 1.9658 1.9688 399.9747 400.7204 0.1169 -1.0000 -1.0000 0621226 1598821621.10 151.5194 59.9999 32.0000 1.9653 1.9683 400.0310 400.7770 0.1170 -1.0000 -1.0000 0621710 1598821621.20 151.5201 59.9999 32.0000 1.9659 1.9690 399.9717 400.7185 0.1171 -1.0000 -1.0000 0621773 1598821621.30 151.5201 59.9999 32.0000 1.9656 1.9686 400.0027 400.7491 0.1170 -1.0000 -1.0000 0621835 1598821621.40 151.5201 59.9999 32.0000 1.9656 1.9686 400.0702 400.8171 0.1171 -1.0000 -1.0000 0621898 1598821621.50 151.5201 59.9999 32.0000 1.9653 1.9683 399.9399 400.6865 0.1170 -1.0000 -1.0000 0621976 1598821621.60 151.5171 59.9999 32.0000 1.9656 1.9686 400.0479 400.7940 0.1170 -1.0000 -1.0000 0622195 1598821621.70 151.5060 59.9999 32.0000 1.9652 1.9683 400.0917 400.8385 0.1171 -1.0000 -1.0000 0622273 1598821621.80 151.5060 59.9999 32.0000 1.9655 1.9685 399.9471 400.6939 0.1170 -1.0000 -1.0000 0622335 1598821621.90 151.5060 59.9999 32.0000 1.9653 1.9683 400.0117 400.7568 0.1168 -1.0000 -1.0000 0622398 1598821622.00 151.5060 59.9999 32.0000 1.9659 1.9689 400.0762 400.8220 0.1169 -1.0000 -1.0000 0622476 1598821622.10 151.5060 59.9999 32.0000 1.9657 1.9687 399.9725 400.7182 0.1169 -1.0000 -1.0000 0622694 1598821622.20 151.5273 59.9999 32.0000 1.9651 1.9681 399.9979 400.7437 0.1170 -1.0000 -1.0000 0622757 1598821622.30 151.5273 59.9999 32.0000 1.9650 1.9680 400.0230 400.7693 0.1170 -1.0000 -1.0000 0622835 1598821622.40 151.5273 59.9999 32.0000 1.9665 1.9696 400.0200 400.7666 0.1171 -1.0000 -1.0000 0622898 1598821622.50 151.5273 59.9999 32.0000 1.9654 1.9684 400.0537 400.8001 0.1170 -1.0000 -1.0000 0622960 1598821622.60 151.5273 59.9999 32.0000 1.9663 1.9693 399.9526 400.6993 0.1171 -1.0000 -1.0000 0623038 1598821622.70 151.5277 59.9999 32.0000 1.9648 1.9678 400.0039 400.7506 0.1170 -1.0000 -1.0000 0623210 1598821622.80 151.5282 59.9999 32.0000 1.9653 1.9683 399.9542 400.7006 0.1170 -1.0000 -1.0000 0623272 1598821622.90 151.5282 59.9999 32.0000 1.9652 1.9682 399.9735 400.7198 0.1171 -1.0000 -1.0000 0623335 1598821623.00 151.5282 59.9999 32.0000 1.9651 1.9682 400.0166 400.7634 0.1170 -1.0000 -1.0000 0623397 1598821623.10 151.5282 59.9999 32.0000 1.9653 1.9683 400.0180 400.7633 0.1168 -1.0000 -1.0000 0623460 1598821623.20 151.5282 59.9999 32.0000 1.9658 1.9688 399.9930 400.7393 0.1170 -1.0000 -1.0000 0623757 1598821623.30 151.4987 59.9999 32.0000 1.9654 1.9684 399.9523 400.6992 0.1171 -1.0000 -1.0000 0623819 1598821623.40 151.4987 59.9999 32.0000 1.9656 1.9686 399.9623 400.7095 0.1172 -1.0000 -1.0000 0623882 1598821623.50 151.4987 59.9999 32.0000 1.9656 1.9686 399.9167 400.6626 0.1169 -1.0000 -1.0000 0623944 1598821623.60 151.4987 59.9999 32.0000 1.9648 1.9678 399.9775 400.7244 0.1172 -1.0000 -1.0000 0624007 1598821623.70 151.4987 59.9999 32.0000 1.9651 1.9681 399.8991 400.6456 0.1170 -1.0000 -1.0000 0624725 1598821623.80 151.5268 59.9999 32.0000 1.9655 1.9685 399.9128 400.6584 0.1169 -1.0000 -1.0000 0624788 1598821623.90 151.5281 59.9999 32.0000 1.9651 1.9681 399.9751 400.7209 0.1170 -1.0000 -1.0000 0624850 1598821624.00 151.5281 59.9999 32.0000 1.9651 1.9681 399.8865 400.6325 0.1170 -1.0000 -1.0000 0624913 1598821624.10 151.5281 59.9999 32.0000 1.9652 1.9682 399.9762 400.7225 0.1171 -1.0000 -1.0000 0624975 1598821624.20 151.5281 59.9999 32.0000 1.9654 1.9685 399.9238 400.6703 0.1171 -1.0000 -1.0000 0625038 1598821624.30 151.5281 59.9999 32.0000 1.9647 1.9677 400.0162 400.7630 0.1171 -1.0000 -1.0000 0625116 1598821624.40 151.5055 59.9999 32.0000 1.9656 1.9686 399.9315 400.6778 0.1170 -1.0000 -1.0000 0625178 1598821624.50 151.5055 59.9999 32.0000 1.9655 1.9686 399.8584 400.6043 0.1169 -1.0000 -1.0000 0625241 1598821624.60 151.5055 59.9999 32.0000 1.9656 1.9686 399.9869 400.7324 0.1170 -1.0000 -1.0000 0625319 1598821624.70 151.5055 59.9999 32.0000 1.9653 1.9683 399.9632 400.7092 0.1170 -1.0000 -1.0000 0625834 1598821624.80 151.5055 59.9999 32.0000 1.9655 1.9685 399.9478 400.6931 0.1169 -1.0000 -1.0000 0625897 1598821624.90 151.4838 59.9999 32.0000 1.9653 1.9683 399.9349 400.6810 0.1170 -1.0000 -1.0000 0625975 1598821625.00 151.4838 59.9999 32.0000 1.9658 1.9689 399.9067 400.6530 0.1171 -1.0000 -1.0000 0626037 1598821625.10 151.4838 59.9999 32.0000 1.9652 1.9682 400.0600 400.8082 0.1172 -1.0000 -1.0000 0626100 1598821625.20 151.4838 59.9999 32.0000 1.9655 1.9685 400.0125 400.7588 0.1170 -1.0000 -1.0000 0626178 1598821625.30 151.4838 59.9999 32.0000 1.9657 1.9687 399.9344 400.6802 0.1169 -1.0000 -1.0000 0626256 1598821625.40 151.4838 59.9999 32.0000 1.9655 1.9685 399.8981 400.6437 0.1169 -1.0000 -1.0000 0626319 1598821625.50 151.4838 59.9999 32.0000 1.9651 1.9681 399.9518 400.6976 0.1170 -1.0000 -1.0000 0626397 1598821625.60 151.4838 59.9999 32.0000 1.9655 1.9685 399.8583 400.6042 0.1170 -1.0000 -1.0000 0626459 1598821625.70 151.4838 59.9999 32.0000 1.9654 1.9684 399.9630 400.7090 0.1170 -1.0000 -1.0000 0626537 1598821625.80 151.4838 59.9999 32.0000 1.9648 1.9679 399.8680 400.6134 0.1169 -1.0000 -1.0000 0626600 1598821625.90 151.4838 59.9999 32.0000 1.9651 1.9681 399.9311 400.6776 0.1171 -1.0000 -1.0000 0626662 1598821626.00 151.5132 59.9999 32.0000 1.9656 1.9686 399.9765 400.7233 0.1171 -1.0000 -1.0000 0626725 1598821626.10 151.5132 59.9999 32.0000 1.9664 1.9694 399.9661 400.7130 0.1171 -1.0000 -1.0000 0626787 1598821626.20 151.5132 59.9999 32.0000 1.9658 1.9688 399.9704 400.7173 0.1171 -1.0000 -1.0000 0626850 1598821626.30 151.5132 59.9999 32.0000 1.9657 1.9687 399.9031 400.6494 0.1170 -1.0000 -1.0000 0626928 1598821626.40 151.5132 59.9999 32.0000 1.9657 1.9687 400.0248 400.7714 0.1170 -1.0000 -1.0000 0626990 1598821626.50 151.5132 59.9999 32.0000 1.9664 1.9694 399.9235 400.6691 0.1169 -1.0000 -1.0000 0627053 1598821626.60 151.5213 59.9999 32.0000 1.9659 1.9689 399.9668 400.7122 0.1168 -1.0000 -1.0000 0627131 1598821626.70 151.5213 59.9999 32.0000 1.9661 1.9692 399.9774 400.7233 0.1170 -1.0000 -1.0000 0627193 1598821626.80 151.5213 59.9999 32.0000 1.9657 1.9687 399.9440 400.6901 0.1170 -1.0000 -1.0000 0628084 1598821626.90 151.5213 59.9999 32.0000 1.9660 1.9690 399.9708 400.7166 0.1170 -1.0000 -1.0000 0628146 1598821627.00 151.5213 59.9999 32.0000 1.9654 1.9685 400.0026 400.7491 0.1170 -1.0000 -1.0000 0628209 1598821627.10 151.5008 59.9999 32.0000 1.9653 1.9683 399.9569 400.7028 0.1170 -1.0000 -1.0000 0628271 1598821627.20 151.4996 59.9999 32.0000 1.9653 1.9683 399.9385 400.6844 0.1170 -1.0000 -1.0000 0628349 1598821627.30 151.4996 59.9999 32.0000 1.9653 1.9683 399.9327 400.6803 0.1172 -1.0000 -1.0000 0628412 1598821627.40 151.4996 59.9999 32.0000 1.9657 1.9687 399.9580 400.7046 0.1171 -1.0000 -1.0000 0628474 1598821627.50 151.4996 59.9999 32.0000 1.9651 1.9681 399.9525 400.6989 0.1170 -1.0000 -1.0000 0628553 1598821627.60 151.4996 59.9999 32.0000 1.9649 1.9679 399.9229 400.6695 0.1171 -1.0000 -1.0000 0628615 1598821627.70 151.4598 59.9999 32.0000 1.9650 1.9680 399.9450 400.6915 0.1171 -1.0000 -1.0000 0628693 1598821627.80 151.4584 59.9999 32.0000 1.9651 1.9681 399.9222 400.6690 0.1171 -1.0000 -1.0000 0628756 1598821627.90 151.4584 59.9999 32.0000 1.9656 1.9686 399.9891 400.7363 0.1172 -1.0000 -1.0000 0628818 1598821628.00 151.4584 59.9999 32.0000 1.9645 1.9676 399.9384 400.6855 0.1171 -1.0000 -1.0000 0628881 1598821628.10 151.4584 59.9999 32.0000 1.9650 1.9681 399.9434 400.6909 0.1172 -1.0000 -1.0000 0628943 1598821628.20 151.4610 59.9999 32.0000 1.9648 1.9678 399.9325 400.6792 0.1170 -1.0000 -1.0000 0629005 1598821628.30 151.4872 59.9999 32.0000 1.9651 1.9681 399.8693 400.6159 0.1172 -1.0000 -1.0000 0629084 1598821628.40 151.4872 59.9999 32.0000 1.9653 1.9683 399.9462 400.6923 0.1170 -1.0000 -1.0000 0629146 1598821628.50 151.4872 59.9999 32.0000 1.9654 1.9684 399.9582 400.7038 0.1169 -1.0000 -1.0000 0629209 1598821628.60 151.4872 59.9999 32.0000 1.9654 1.9685 399.9575 400.7042 0.1171 -1.0000 -1.0000 0629271 1598821628.70 151.4872 59.9999 32.0000 1.9660 1.9690 399.9552 400.7020 0.1171 -1.0000 -1.0000 0629349 1598821628.80 151.4684 59.9999 32.0000 1.9651 1.9682 399.8963 400.6428 0.1171 -1.0000 -1.0000 0629396 1598821628.90 151.4586 59.9999 32.0000 1.9654 1.9684 399.9320 400.6790 0.1172 -1.0000 -1.0000 0630021 1598821629.00 151.4586 59.9999 32.0000 1.9656 1.9687 399.9377 400.6850 0.1172 -1.0000 -1.0000 0630083 1598821629.10 151.4586 59.9999 32.0000 1.9649 1.9679 399.9441 400.6912 0.1171 -1.0000 -1.0000 0630146 1598821629.20 151.4586 59.9999 32.0000 1.9652 1.9682 399.9449 400.6919 0.1172 -1.0000 -1.0000 0630208 1598821629.30 151.4586 59.9999 32.0000 1.9651 1.9681 399.9429 400.6896 0.1171 -1.0000 -1.0000 0630271 1598821629.40 151.4814 59.9999 32.0000 1.9649 1.9679 399.9403 400.6868 0.1171 -1.0000 -1.0000 0630458 1598821629.50 151.4814 59.9999 32.0000 1.9654 1.9684 399.9760 400.7228 0.1171 -1.0000 -1.0000 0630536 1598821629.60 151.4814 59.9999 32.0000 1.9655 1.9685 399.9697 400.7164 0.1171 -1.0000 -1.0000 0630599 1598821629.70 151.4814 59.9999 32.0000 1.9656 1.9686 399.9674 400.7145 0.1171 -1.0000 -1.0000 0630677 1598821629.80 151.4814 59.9999 32.0000 1.9658 1.9688 399.9456 400.6918 0.1170 -1.0000 -1.0000 0630739 1598821629.90 151.4814 59.9999 32.0000 1.9660 1.9690 400.0007 400.7458 0.1169 -1.0000 -1.0000 0630802 1598821630.00 151.4514 60.0003 32.0000 1.9652 1.9682 399.9780 400.7243 0.1171 -1.0000 -1.0000 0630864 1598821630.10 151.4509 60.0003 32.0000 1.9654 1.9684 399.8949 400.6404 0.1169 -1.0000 -1.0000 0630927 1598821630.20 151.4509 60.0003 32.0000 1.9659 1.9689 399.9912 400.7367 0.1169 -1.0000 -1.0000 0630989 1598821630.30 151.4509 60.0003 32.0000 1.9651 1.9681 399.9277 400.6740 0.1171 -1.0000 -1.0000 0631068 1598821630.40 151.4509 60.0003 32.0000 1.9653 1.9683 399.8980 400.6445 0.1171 -1.0000 -1.0000 0631130 1598821630.50 151.4611 60.0003 32.0000 1.9653 1.9684 399.9916 400.7383 0.1171 -1.0000 -1.0000 0631192 1598821630.60 151.4716 60.0003 32.0000 1.9653 1.9683 399.8951 400.6416 0.1170 -1.0000 -1.0000 0631271 1598821630.70 151.4716 60.0003 32.0000 1.9650 1.9681 399.9610 400.7080 0.1172 -1.0000 -1.0000 0631333 1598821630.80 151.4716 60.0003 32.0000 1.9653 1.9684 399.9270 400.6743 0.1171 -1.0000 -1.0000 0631396 1598821630.90 151.4716 60.0003 32.0000 1.9655 1.9685 399.9931 400.7400 0.1171 -1.0000 -1.0000 0631489 1598821631.00 151.4716 60.0003 32.0000 1.9653 1.9683 399.9570 400.7029 0.1170 -1.0000 -1.0000 0631552 1598821631.10 151.4671 60.0003 32.0000 1.9655 1.9685 399.9909 400.7380 0.1171 -1.0000 -1.0000 0631614 1598821631.20 151.4671 60.0003 32.0000 1.9657 1.9687 399.9358 400.6818 0.1170 -1.0000 -1.0000 0631677 1598821631.30 151.4671 60.0003 32.0000 1.9646 1.9676 399.9417 400.6863 0.1168 -1.0000 -1.0000 0631739 1598821631.40 151.4671 60.0003 32.0000 1.9655 1.9685 399.9189 400.6652 0.1170 -1.0000 -1.0000 0631974 1598821631.50 151.4671 60.0003 32.0000 1.9650 1.9681 399.9236 400.6701 0.1170 -1.0000 -1.0000 0632052 1598821631.60 151.4896 60.0003 32.0000 1.9652 1.9682 400.0146 400.7611 0.1170 -1.0000 -1.0000 0632114 1598821631.70 151.4990 60.0003 32.0000 1.9658 1.9688 399.9737 400.7201 0.1170 -1.0000 -1.0000 0632192 1598821631.80 151.4990 60.0003 32.0000 1.9654 1.9684 400.0466 400.7938 0.1172 -1.0000 -1.0000 0632255 1598821631.90 151.4990 60.0003 32.0000 1.9655 1.9685 399.8629 400.6103 0.1172 -1.0000 -1.0000 0632317 1598821632.00 151.4990 60.0003 32.0000 1.9657 1.9687 400.0303 400.7768 0.1170 -1.0000 -1.0000 0632489 1598821632.10 151.5003 60.0003 32.0000 1.9660 1.9691 400.0254 400.7721 0.1170 -1.0000 -1.0000 0632552 1598821632.20 151.5315 60.0003 32.0000 1.9660 1.9690 399.9976 400.7433 0.1169 -1.0000 -1.0000 0632614 1598821632.30 151.5315 60.0003 32.0000 1.9661 1.9691 399.9873 400.7335 0.1170 -1.0000 -1.0000 0632692 1598821632.40 151.5315 60.0003 32.0000 1.9657 1.9688 399.9765 400.7243 0.1172 -1.0000 -1.0000 0632755 1598821632.50 151.5315 60.0003 32.0000 1.9652 1.9682 399.9937 400.7404 0.1171 -1.0000 -1.0000 0633255 1598821632.60 151.5315 60.0003 32.0000 1.9658 1.9689 399.8930 400.6394 0.1171 -1.0000 -1.0000 0633504 1598821632.70 151.5518 60.0003 32.0000 1.9657 1.9687 400.0559 400.8029 0.1171 -1.0000 -1.0000 0633551 1598821632.80 151.5518 60.0003 32.0000 1.9658 1.9688 399.9563 400.7027 0.1170 -1.0000 -1.0000 0633614 1598821632.90 151.5518 60.0003 32.0000 1.9657 1.9687 400.0271 400.7738 0.1171 -1.0000 -1.0000 0633692 1598821633.00 151.5518 60.0003 32.0000 1.9658 1.9688 399.9605 400.7078 0.1172 -1.0000 -1.0000 0633754 1598821633.10 151.5518 60.0003 32.0000 1.9659 1.9689 400.0068 400.7529 0.1169 -1.0000 -1.0000 0633817 1598821633.20 151.5456 60.0003 32.0000 1.9655 1.9685 400.0144 400.7602 0.1170 -1.0000 -1.0000 0633895 1598821633.30 151.5104 60.0003 32.0000 1.9654 1.9685 400.0097 400.7566 0.1171 -1.0000 -1.0000 0633957 1598821633.40 151.5104 60.0003 32.0000 1.9655 1.9685 400.0664 400.8129 0.1170 -1.0000 -1.0000 0634020 1598821633.50 151.5104 60.0003 32.0000 1.9658 1.9688 399.9974 400.7435 0.1170 -1.0000 -1.0000 0634098 1598821633.60 151.5104 60.0003 32.0000 1.9650 1.9680 400.0758 400.8223 0.1171 -1.0000 -1.0000 0634161 1598821633.70 151.5104 60.0003 32.0000 1.9660 1.9690 399.9840 400.7306 0.1170 -1.0000 -1.0000 0634239 1598821633.80 151.5176 60.0003 32.0000 1.9657 1.9688 400.0356 400.7822 0.1171 -1.0000 -1.0000 0634301 1598821633.90 151.5295 60.0003 32.0000 1.9651 1.9682 400.0258 400.7725 0.1170 -1.0000 -1.0000 0634364 1598821634.00 151.5295 60.0003 32.0000 1.9660 1.9690 399.9999 400.7458 0.1169 -1.0000 -1.0000 0634504 1598821634.10 151.5295 60.0003 32.0000 1.9660 1.9690 400.0204 400.7668 0.1170 -1.0000 -1.0000 0634567 1598821634.20 151.5295 60.0003 32.0000 1.9658 1.9688 399.9915 400.7378 0.1170 -1.0000 -1.0000 0634645 1598821634.30 151.5295 60.0003 32.0000 1.9653 1.9683 400.0037 400.7499 0.1170 -1.0000 -1.0000 0634707 1598821634.40 151.5427 60.0003 32.0000 1.9654 1.9684 399.9163 400.6618 0.1169 -1.0000 -1.0000 0634770 1598821634.50 151.5427 60.0003 32.0000 1.9654 1.9684 400.0727 400.8191 0.1171 -1.0000 -1.0000 0635004 1598821634.60 151.5427 60.0003 32.0000 1.9657 1.9687 400.0222 400.7693 0.1171 -1.0000 -1.0000 0635082 1598821634.70 151.5427 60.0003 32.0000 1.9654 1.9685 400.0354 400.7827 0.1172 -1.0000 -1.0000 0635145 1598821634.80 151.5427 60.0003 32.0000 1.9658 1.9688 399.9746 400.7211 0.1170 -1.0000 -1.0000 0635207 1598821634.90 151.5156 60.0002 32.0000 1.9659 1.9689 399.9480 400.6935 0.1170 -1.0000 -1.0000 0635270 1598821635.00 151.5156 60.0002 32.0000 1.9654 1.9684 399.9847 400.7315 0.1170 -1.0000 -1.0000 0635770 1598821635.10 151.5156 60.0002 32.0000 1.9657 1.9688 399.9534 400.7003 0.1172 -1.0000 -1.0000 0635832 1598821635.20 151.5156 60.0002 32.0000 1.9658 1.9688 400.0630 400.8097 0.1171 -1.0000 -1.0000 0635910 1598821635.30 151.5156 60.0002 32.0000 1.9659 1.9689 399.9081 400.6551 0.1171 -1.0000 -1.0000 0635973 1598821635.40 151.5086 60.0002 32.0000 1.9655 1.9685 399.9713 400.7181 0.1171 -1.0000 -1.0000 0636035 1598821635.50 151.4590 60.0002 32.0000 1.9658 1.9688 400.0770 400.8245 0.1172 -1.0000 -1.0000 0636113 1598821635.60 151.4590 60.0002 32.0000 1.9653 1.9683 400.0727 400.8202 0.1171 -1.0000 -1.0000 0636176 1598821635.70 151.4590 60.0002 32.0000 1.9652 1.9683 399.9548 400.7018 0.1171 -1.0000 -1.0000 0636238 1598821635.80 151.4590 60.0002 32.0000 1.9654 1.9685 399.9508 400.6975 0.1171 -1.0000 -1.0000 0636301 1598821635.90 151.4590 60.0002 32.0000 1.9655 1.9685 399.9845 400.7324 0.1173 -1.0000 -1.0000 0636379 1598821636.00 151.4838 60.0002 32.0000 1.9659 1.9689 399.9636 400.7103 0.1170 -1.0000 -1.0000 0637347 1598821636.10 151.4838 60.0002 32.0000 1.9656 1.9686 400.0444 400.7920 0.1172 -1.0000 -1.0000 0637410 1598821636.20 151.4838 60.0002 32.0000 1.9658 1.9688 400.0389 400.7856 0.1170 -1.0000 -1.0000 0637472 1598821636.30 151.4838 60.0002 32.0000 1.9655 1.9685 400.0095 400.7559 0.1171 -1.0000 -1.0000 0637535 1598821636.40 151.4838 60.0002 32.0000 1.9660 1.9690 399.9331 400.6794 0.1171 -1.0000 -1.0000 0637597 1598821636.50 151.5028 60.0002 32.0000 1.9657 1.9687 400.0237 400.7706 0.1170 -1.0000 -1.0000 0637660 1598821636.60 151.5165 60.0002 32.0000 1.9659 1.9689 399.9642 400.7104 0.1170 -1.0000 -1.0000 0637738 1598821636.70 151.5165 60.0002 32.0000 1.9660 1.9690 399.9207 400.6671 0.1170 -1.0000 -1.0000 0637800 1598821636.80 151.5165 60.0002 32.0000 1.9657 1.9687 399.9626 400.7093 0.1171 -1.0000 -1.0000 0637863 1598821636.90 151.5165 60.0002 32.0000 1.9656 1.9686 399.9839 400.7309 0.1171 -1.0000 -1.0000 0637941 1598821637.00 151.5165 60.0002 32.0000 1.9651 1.9681 399.9864 400.7333 0.1171 -1.0000 -1.0000 0638003 1598821637.10 151.4707 60.0002 32.0000 1.9655 1.9685 399.9764 400.7229 0.1170 -1.0000 -1.0000 0638066 1598821637.20 151.4707 60.0002 32.0000 1.9655 1.9685 400.0120 400.7586 0.1171 -1.0000 -1.0000 0638144 1598821637.30 151.4707 60.0002 32.0000 1.9651 1.9682 399.9948 400.7416 0.1171 -1.0000 -1.0000 0638206 1598821637.40 151.4707 60.0002 32.0000 1.9656 1.9686 399.9837 400.7305 0.1171 -1.0000 -1.0000 0638269 1598821637.50 151.4707 60.0002 32.0000 1.9654 1.9684 400.0224 400.7684 0.1170 -1.0000 -1.0000 0638331 1598821637.60 151.4616 60.0002 32.0000 1.9662 1.9692 399.9781 400.7248 0.1171 -1.0000 -1.0000 0638550 1598821637.70 151.4679 60.0002 32.0000 1.9650 1.9681 399.9913 400.7389 0.1172 -1.0000 -1.0000 0638613 1598821637.80 151.4881 60.0002 32.0000 1.9652 1.9682 399.9699 400.7178 0.1173 -1.0000 -1.0000 0638675 1598821637.90 151.4881 60.0002 32.0000 1.9647 1.9677 400.0175 400.7651 0.1171 -1.0000 -1.0000 0638738 1598821638.00 151.4881 60.0002 32.0000 1.9649 1.9679 399.9575 400.7049 0.1172 -1.0000 -1.0000 0638816 1598821638.10 151.4881 60.0002 32.0000 1.9655 1.9685 400.0954 400.8431 0.1172 -1.0000 -1.0000 0638878 1598821638.20 151.4881 60.0002 32.0000 1.9651 1.9682 399.9972 400.7448 0.1172 -1.0000 -1.0000 0638941 1598821638.30 151.4881 60.0002 32.0000 1.9652 1.9682 399.9460 400.6920 0.1170 -1.0000 -1.0000 0639019 1598821638.40 151.4881 60.0002 32.0000 1.9660 1.9690 400.0184 400.7650 0.1170 -1.0000 -1.0000 0639081 1598821638.50 151.4881 60.0002 32.0000 1.9651 1.9682 399.9728 400.7193 0.1171 -1.0000 -1.0000 0639144 1598821638.60 151.4881 60.0002 32.0000 1.9655 1.9685 400.0001 400.7475 0.1172 -1.0000 -1.0000 0639222 1598821638.70 151.4590 60.0002 32.0000 1.9653 1.9683 399.9716 400.7187 0.1172 -1.0000 -1.0000 0639284 1598821638.80 151.4590 60.0002 32.0000 1.9651 1.9682 399.9962 400.7430 0.1170 -1.0000 -1.0000 0639347 1598821638.90 151.4590 60.0002 32.0000 1.9654 1.9685 399.9538 400.7006 0.1171 -1.0000 -1.0000 0639425 1598821639.00 151.4590 60.0002 32.0000 1.9657 1.9687 400.0247 400.7714 0.1171 -1.0000 -1.0000 0639487 1598821639.10 151.4590 60.0002 32.0000 1.9652 1.9682 399.9734 400.7207 0.1172 -1.0000 -1.0000 0640362 1598821639.20 151.4590 60.0002 32.0000 1.9649 1.9679 399.9412 400.6884 0.1172 -1.0000 -1.0000 0640440 1598821639.30 151.4616 60.0002 32.0000 1.9653 1.9683 400.0089 400.7557 0.1171 -1.0000 -1.0000 0640503 1598821639.40 151.4616 60.0002 32.0000 1.9652 1.9683 399.8492 400.5959 0.1171 -1.0000 -1.0000 0640565 1598821639.50 151.4616 60.0002 32.0000 1.9653 1.9683 400.0317 400.7792 0.1171 -1.0000 -1.0000 0640643 1598821639.60 151.4616 60.0002 32.0000 1.9657 1.9687 399.9943 400.7415 0.1172 -1.0000 -1.0000 0640706 1598821639.70 151.4616 60.0002 32.0000 1.9655 1.9686 400.0324 400.7799 0.1172 -1.0000 -1.0000 0640768 1598821639.80 151.5053 60.0005 32.0000 1.9659 1.9689 399.9783 400.7255 0.1172 -1.0000 -1.0000 0640831 1598821639.90 151.5068 60.0005 32.0000 1.9650 1.9680 399.9906 400.7373 0.1171 -1.0000 -1.0000 0640909 1598821640.00 151.5068 60.0005 32.0000 1.9658 1.9688 399.9954 400.7428 0.1172 -1.0000 -1.0000 0640971 1598821640.10 151.5068 60.0005 32.0000 1.9655 1.9686 400.0020 400.7490 0.1172 -1.0000 -1.0000 0641112 1598821640.20 151.5068 60.0005 32.0000 1.9653 1.9683 400.0287 400.7757 0.1171 -1.0000 -1.0000 0641159 1598821640.30 151.5088 60.0005 32.0000 1.9652 1.9682 399.9814 400.7288 0.1172 -1.0000 -1.0000 0641237 1598821640.40 151.5877 60.0005 32.0000 1.9653 1.9683 400.0202 400.7675 0.1171 -1.0000 -1.0000 0641300 1598821640.50 151.5877 60.0005 32.0000 1.9654 1.9684 399.8921 400.6385 0.1171 -1.0000 -1.0000 0641362 1598821640.60 151.5877 60.0005 32.0000 1.9655 1.9686 399.9927 400.7396 0.1171 -1.0000 -1.0000 0641440 1598821640.70 151.5877 60.0005 32.0000 1.9666 1.9697 399.9771 400.7241 0.1171 -1.0000 -1.0000 0641503 1598821640.80 151.5877 60.0005 32.0000 1.9659 1.9689 400.0868 400.8348 0.1173 -1.0000 -1.0000 0641565 1598821640.90 151.5877 60.0005 32.0000 1.9659 1.9690 400.0718 400.8193 0.1172 -1.0000 -1.0000 0641643 1598821641.00 151.5877 60.0005 32.0000 1.9658 1.9688 399.9595 400.7065 0.1171 -1.0000 -1.0000 0641706 1598821641.10 151.5877 60.0005 32.0000 1.9663 1.9693 399.9583 400.7056 0.1172 -1.0000 -1.0000 0641768 1598821641.20 151.5877 60.0005 32.0000 1.9666 1.9697 400.0830 400.8308 0.1172 -1.0000 -1.0000 0641831 1598821641.30 151.5877 60.0005 32.0000 1.9662 1.9692 400.1365 400.8831 0.1169 -1.0000 -1.0000 0641893 1598821641.40 151.5877 60.0005 32.0000 1.9661 1.9692 400.0569 400.8033 0.1170 -1.0000 -1.0000 0641971 1598821641.50 151.5492 60.0005 32.0000 1.9660 1.9690 400.0338 400.7802 0.1170 -1.0000 -1.0000 0642049 1598821641.60 151.5485 60.0005 32.0000 1.9666 1.9696 400.0111 400.7584 0.1172 -1.0000 -1.0000 0642112 1598821641.70 151.5485 60.0005 32.0000 1.9663 1.9693 400.0348 400.7807 0.1169 -1.0000 -1.0000 0642221 1598821641.80 151.5485 60.0005 32.0000 1.9659 1.9690 400.0066 400.7526 0.1170 -1.0000 -1.0000 0642268 1598821641.90 151.5485 60.0005 32.0000 1.9655 1.9685 400.0348 400.7816 0.1171 -1.0000 -1.0000 0642331 1598821642.00 151.5445 60.0005 32.0000 1.9661 1.9691 399.9963 400.7430 0.1171 -1.0000 -1.0000 0642409 1598821642.10 151.5342 60.0005 32.0000 1.9655 1.9685 400.0493 400.7965 0.1171 -1.0000 -1.0000 0642471 1598821642.20 151.5342 60.0005 32.0000 1.9662 1.9692 399.9973 400.7437 0.1170 -1.0000 -1.0000 0643549 1598821642.30 151.5342 60.0005 32.0000 1.9656 1.9686 400.0179 400.7646 0.1171 -1.0000 -1.0000 0643611 1598821642.40 151.5342 60.0005 32.0000 1.9664 1.9694 400.0511 400.7981 0.1171 -1.0000 -1.0000 0643674 1598821642.50 151.5342 60.0005 32.0000 1.9657 1.9688 399.9968 400.7438 0.1171 -1.0000 -1.0000 0643736 1598821642.60 151.4702 60.0005 32.0000 1.9656 1.9686 400.0251 400.7721 0.1171 -1.0000 -1.0000 0643814 1598821642.70 151.4702 60.0005 32.0000 1.9652 1.9682 399.9269 400.6741 0.1172 -1.0000 -1.0000 0643877 1598821642.80 151.4702 60.0005 32.0000 1.9651 1.9681 400.0526 400.7995 0.1171 -1.0000 -1.0000 0643939 1598821642.90 151.4702 60.0005 32.0000 1.9652 1.9682 399.9835 400.7314 0.1173 -1.0000 -1.0000 0644018 1598821643.00 151.4702 60.0005 32.0000 1.9653 1.9683 400.0802 400.8280 0.1172 -1.0000 -1.0000 0644080 1598821643.10 151.5130 60.0005 32.0000 1.9658 1.9688 399.9894 400.7366 0.1171 -1.0000 -1.0000 0644143 1598821643.20 151.5281 60.0005 32.0000 1.9660 1.9690 399.9769 400.7239 0.1171 -1.0000 -1.0000 0644205 1598821643.30 151.5281 60.0005 32.0000 1.9658 1.9688 400.0042 400.7513 0.1171 -1.0000 -1.0000 0644268 1598821643.40 151.5281 60.0005 32.0000 1.9659 1.9689 399.9220 400.6689 0.1171 -1.0000 -1.0000 0644330 1598821643.50 151.5281 60.0005 32.0000 1.9659 1.9689 399.9996 400.7471 0.1172 -1.0000 -1.0000 0644408 1598821643.60 151.5281 60.0005 32.0000 1.9669 1.9699 400.0211 400.7679 0.1170 -1.0000 -1.0000 0644471 1598821643.70 151.5210 60.0005 32.0000 1.9657 1.9687 400.0372 400.7842 0.1171 -1.0000 -1.0000 0644549 1598821643.80 151.5210 60.0005 32.0000 1.9655 1.9685 399.9796 400.7273 0.1172 -1.0000 -1.0000 0644611 1598821643.90 151.5210 60.0005 32.0000 1.9658 1.9688 399.9654 400.7119 0.1170 -1.0000 -1.0000 0644674 1598821644.00 151.5210 60.0005 32.0000 1.9660 1.9690 399.9831 400.7294 0.1170 -1.0000 -1.0000 0644736 1598821644.10 151.5210 60.0005 32.0000 1.9657 1.9687 400.0245 400.7710 0.1171 -1.0000 -1.0000 0644799 1598821644.20 151.5439 60.0005 32.0000 1.9662 1.9692 399.9991 400.7460 0.1171 -1.0000 -1.0000 0644986 1598821644.30 151.5464 60.0005 32.0000 1.9662 1.9692 400.0154 400.7617 0.1170 -1.0000 -1.0000 0645049 1598821644.40 151.5464 60.0005 32.0000 1.9654 1.9685 399.9998 400.7469 0.1171 -1.0000 -1.0000 0645111 1598821644.50 151.5464 60.0005 32.0000 1.9661 1.9692 400.0094 400.7563 0.1171 -1.0000 -1.0000 0645174 1598821644.60 151.5464 60.0005 32.0000 1.9657 1.9687 400.2179 400.9640 0.1170 -1.0000 -1.0000 0645252 1598821644.70 151.5464 60.0005 32.0000 1.9658 1.9688 400.0514 400.7979 0.1170 -1.0000 -1.0000 0645314 1598821644.80 151.4481 60.0008 32.0000 1.9655 1.9685 400.0266 400.7729 0.1170 -1.0000 -1.0000 0645486 1598821644.90 151.4481 60.0008 32.0000 1.9656 1.9686 400.0643 400.8105 0.1170 -1.0000 -1.0000 0645564 1598821645.00 151.4481 60.0008 32.0000 1.9657 1.9687 400.0130 400.7599 0.1172 -1.0000 -1.0000 0645627 1598821645.10 151.4481 60.0008 32.0000 1.9648 1.9678 400.0128 400.7594 0.1170 -1.0000 -1.0000 0645689 1598821645.20 151.4481 60.0008 32.0000 1.9651 1.9681 399.9567 400.7031 0.1170 -1.0000 -1.0000 0645752 1598821645.30 151.4736 60.0008 32.0000 1.9654 1.9684 399.9279 400.6745 0.1171 -1.0000 -1.0000 0646001 1598821645.40 151.4750 60.0008 32.0000 1.9653 1.9683 399.9922 400.7387 0.1170 -1.0000 -1.0000 0646064 1598821645.50 151.4750 60.0008 32.0000 1.9650 1.9680 400.0249 400.7733 0.1172 -1.0000 -1.0000 0646142 1598821645.60 151.4750 60.0008 32.0000 1.9661 1.9691 399.9678 400.7146 0.1171 -1.0000 -1.0000 0646205 1598821645.70 151.4750 60.0008 32.0000 1.9659 1.9689 399.9956 400.7428 0.1172 -1.0000 -1.0000 0646283 1598821645.80 151.5049 60.0008 32.0000 1.9655 1.9685 399.9865 400.7347 0.1173 -1.0000 -1.0000 0647314 1598821645.90 151.5388 60.0008 32.0000 1.9659 1.9690 400.0473 400.7945 0.1170 -1.0000 -1.0000 0647376 1598821646.00 151.5388 60.0008 32.0000 1.9655 1.9685 400.0406 400.7878 0.1171 -1.0000 -1.0000 0647454 1598821646.10 151.5388 60.0008 32.0000 1.9658 1.9688 400.0056 400.7527 0.1171 -1.0000 -1.0000 0647517 1598821646.20 151.5388 60.0008 32.0000 1.9662 1.9692 400.0498 400.7969 0.1171 -1.0000 -1.0000 0647579 1598821646.30 151.5388 60.0008 32.0000 1.9661 1.9692 400.0030 400.7496 0.1170 -1.0000 -1.0000 0647657 1598821646.40 151.5307 60.0008 32.0000 1.9655 1.9685 400.0656 400.8126 0.1172 -1.0000 -1.0000 0647720 1598821646.50 151.5307 60.0008 32.0000 1.9655 1.9685 399.9806 400.7264 0.1169 -1.0000 -1.0000 0647782 1598821646.60 151.5307 60.0008 32.0000 1.9660 1.9690 399.9649 400.7110 0.1170 -1.0000 -1.0000 0647860 1598821646.70 151.5307 60.0008 32.0000 1.9655 1.9685 399.9865 400.7337 0.1172 -1.0000 -1.0000 0647923 1598821646.80 151.5307 60.0008 32.0000 1.9658 1.9689 399.9374 400.6847 0.1171 -1.0000 -1.0000 0647985 1598821646.90 151.5491 60.0008 32.0000 1.9654 1.9685 400.0162 400.7626 0.1170 -1.0000 -1.0000 0648048 1598821647.00 151.5539 60.0008 32.0000 1.9662 1.9692 399.9877 400.7332 0.1169 -1.0000 -1.0000 0648110 1598821647.10 151.5539 60.0008 32.0000 1.9660 1.9690 399.9873 400.7339 0.1171 -1.0000 -1.0000 0648251 1598821647.20 151.5539 60.0008 32.0000 1.9660 1.9690 400.0124 400.7589 0.1170 -1.0000 -1.0000 0648329 1598821647.30 151.5539 60.0008 32.0000 1.9657 1.9687 400.0927 400.8397 0.1171 -1.0000 -1.0000 0648392 1598821647.40 151.5481 60.0008 32.0000 1.9661 1.9691 400.0415 400.7883 0.1171 -1.0000 -1.0000 0648454 1598821647.50 151.4996 60.0008 32.0000 1.9655 1.9685 399.9963 400.7427 0.1170 -1.0000 -1.0000 0648532 1598821647.60 151.4996 60.0008 32.0000 1.9655 1.9686 400.0068 400.7536 0.1171 -1.0000 -1.0000 0648595 1598821647.70 151.4996 60.0008 32.0000 1.9654 1.9684 399.9490 400.6959 0.1171 -1.0000 -1.0000 0648657 1598821647.80 151.4996 60.0008 32.0000 1.9664 1.9694 399.9950 400.7415 0.1170 -1.0000 -1.0000 0648720 1598821647.90 151.4996 60.0008 32.0000 1.9652 1.9682 399.9134 400.6608 0.1172 -1.0000 -1.0000 0648782 1598821648.00 151.4996 60.0008 32.0000 1.9653 1.9684 399.9353 400.6813 0.1170 -1.0000 -1.0000 0648860 1598821648.10 151.4996 60.0008 32.0000 1.9653 1.9683 399.9088 400.6557 0.1171 -1.0000 -1.0000 0648923 1598821648.20 151.4996 60.0008 32.0000 1.9657 1.9687 400.0388 400.7867 0.1173 -1.0000 -1.0000 0648985 1598821648.30 151.4996 60.0008 32.0000 1.9655 1.9685 399.9818 400.7288 0.1172 -1.0000 -1.0000 0649063 1598821648.40 151.4519 60.0008 32.0000 1.9654 1.9684 399.9015 400.6490 0.1172 -1.0000 -1.0000 0649594 1598821648.50 151.4585 60.0008 32.0000 1.9648 1.9678 399.9409 400.6876 0.1171 -1.0000 -1.0000 0649657 1598821648.60 151.4585 60.0008 32.0000 1.9650 1.9680 399.9723 400.7192 0.1171 -1.0000 -1.0000 0649735 1598821648.70 151.4585 60.0008 32.0000 1.9651 1.9681 399.9496 400.6968 0.1172 -1.0000 -1.0000 0649797 1598821648.80 151.4585 60.0008 32.0000 1.9658 1.9688 399.9791 400.7261 0.1171 -1.0000 -1.0000 0649860 1598821648.90 151.4585 60.0008 32.0000 1.9653 1.9683 399.9746 400.7217 0.1171 -1.0000 -1.0000 0649922 1598821649.00 151.4585 60.0008 32.0000 1.9658 1.9689 399.8862 400.6323 0.1170 -1.0000 -1.0000 0649985 1598821649.10 151.5044 60.0008 32.0000 1.9653 1.9683 399.9676 400.7146 0.1171 -1.0000 -1.0000 0650047 1598821649.20 151.5044 60.0008 32.0000 1.9661 1.9691 399.8957 400.6429 0.1172 -1.0000 -1.0000 0650126 1598821649.30 151.5044 60.0008 32.0000 1.9658 1.9688 400.0174 400.7647 0.1172 -1.0000 -1.0000 0650188 1598821649.40 151.5044 60.0008 32.0000 1.9654 1.9684 399.9589 400.7062 0.1172 -1.0000 -1.0000 0650422 1598821649.50 151.5044 60.0008 32.0000 1.9649 1.9679 399.9294 400.6767 0.1172 -1.0000 -1.0000 0650500 1598821649.60 151.4238 60.0009 32.0000 1.9655 1.9685 399.8754 400.6218 0.1170 -1.0000 -1.0000 0650563 1598821649.70 151.3916 60.0009 32.0000 1.9657 1.9687 399.9213 400.6683 0.1172 -1.0000 -1.0000 0650641 1598821649.80 151.3916 60.0009 32.0000 1.9656 1.9686 399.9405 400.6881 0.1172 -1.0000 -1.0000 0650703 1598821649.90 151.3916 60.0009 32.0000 1.9650 1.9680 399.9244 400.6710 0.1171 -1.0000 -1.0000 0650766 1598821650.00 151.3916 60.0009 32.0000 1.9655 1.9685 399.8835 400.6305 0.1172 -1.0000 -1.0000 0650844 1598821650.10 151.3916 60.0009 32.0000 1.9655 1.9686 399.8971 400.6441 0.1172 -1.0000 -1.0000 0650907 1598821650.20 151.3916 60.0009 32.0000 1.9653 1.9683 399.9522 400.6994 0.1172 -1.0000 -1.0000 0650969 1598821650.30 151.3916 60.0009 32.0000 1.9657 1.9687 399.9772 400.7235 0.1171 -1.0000 -1.0000 0651047 1598821650.40 151.3916 60.0009 32.0000 1.9640 1.9670 399.9686 400.7154 0.1171 -1.0000 -1.0000 0651250 1598821650.50 151.3916 60.0009 32.0000 1.9646 1.9677 399.9111 400.6574 0.1170 -1.0000 -1.0000 0651313 1598821650.60 151.3916 60.0009 32.0000 1.9648 1.9679 399.9006 400.6472 0.1171 -1.0000 -1.0000 0651391 1598821650.70 151.3916 60.0009 32.0000 1.9660 1.9690 399.9383 400.6851 0.1171 -1.0000 -1.0000 0651453 1598821650.80 151.4475 60.0009 32.0000 1.9655 1.9686 399.9478 400.6949 0.1171 -1.0000 -1.0000 0651516 1598821650.90 151.5046 60.0009 32.0000 1.9652 1.9682 400.0186 400.7657 0.1172 -1.0000 -1.0000 0651750 1598821651.00 151.5046 60.0009 32.0000 1.9651 1.9681 399.9640 400.7117 0.1172 -1.0000 -1.0000 0651813 1598821651.10 151.5046 60.0009 32.0000 1.9656 1.9686 400.0322 400.7795 0.1172 -1.0000 -1.0000 0651875 1598821651.20 151.5046 60.0009 32.0000 1.9654 1.9684 399.9965 400.7443 0.1172 -1.0000 -1.0000 0651953 1598821651.30 151.5046 60.0009 32.0000 1.9650 1.9681 399.9182 400.6657 0.1172 -1.0000 -1.0000 0652016 1598821651.40 151.5046 60.0009 32.0000 1.9649 1.9679 399.9582 400.7059 0.1172 -1.0000 -1.0000 0652250 1598821651.50 151.5069 60.0009 32.0000 1.9650 1.9681 399.8849 400.6325 0.1173 -1.0000 -1.0000 0652328 1598821651.60 151.5069 60.0009 32.0000 1.9645 1.9676 399.9945 400.7421 0.1172 -1.0000 -1.0000 0652391 1598821651.70 151.5069 60.0009 32.0000 1.9651 1.9681 399.9413 400.6880 0.1171 -1.0000 -1.0000 0652469 1598821651.80 151.5069 60.0009 32.0000 1.9654 1.9684 400.0440 400.7910 0.1171 -1.0000 -1.0000 0652531 1598821651.90 151.5069 60.0009 32.0000 1.9659 1.9689 399.8646 400.6112 0.1171 -1.0000 -1.0000 0652594 1598821652.00 151.4599 60.0009 32.0000 1.9654 1.9685 400.0140 400.7617 0.1171 -1.0000 -1.0000 0652656 1598821652.10 151.4576 60.0009 32.0000 1.9656 1.9687 399.9383 400.6849 0.1171 -1.0000 -1.0000 0652719 1598821652.20 151.4576 60.0009 32.0000 1.9653 1.9683 400.1216 400.8687 0.1171 -1.0000 -1.0000 0652781 1598821652.30 151.4576 60.0009 32.0000 1.9651 1.9681 400.0514 400.7989 0.1172 -1.0000 -1.0000 0652859 1598821652.40 151.4576 60.0009 32.0000 1.9652 1.9682 399.9619 400.7090 0.1171 -1.0000 -1.0000 0652922 1598821652.50 151.4622 60.0009 32.0000 1.9653 1.9683 400.0173 400.7641 0.1171 -1.0000 -1.0000 0652984 1598821652.60 151.4833 60.0009 32.0000 1.9656 1.9686 399.9411 400.6880 0.1171 -1.0000 -1.0000 0653062 1598821652.70 151.4833 60.0009 32.0000 1.9658 1.9688 400.0749 400.8229 0.1172 -1.0000 -1.0000 0653125 1598821652.80 151.4833 60.0009 32.0000 1.9654 1.9685 399.9969 400.7441 0.1171 -1.0000 -1.0000 0653187 1598821652.90 151.4833 60.0009 32.0000 1.9653 1.9683 400.0214 400.7684 0.1172 -1.0000 -1.0000 0653250 1598821653.00 151.4833 60.0009 32.0000 1.9650 1.9680 400.0018 400.7481 0.1170 -1.0000 -1.0000 0653531 1598821653.10 151.4267 60.0009 32.0000 1.9651 1.9681 399.9755 400.7232 0.1172 -1.0000 -1.0000 0653594 1598821653.20 151.4267 60.0009 32.0000 1.9657 1.9687 400.0221 400.7697 0.1172 -1.0000 -1.0000 0653672 1598821653.30 151.4267 60.0009 32.0000 1.9653 1.9683 399.8689 400.6169 0.1172 -1.0000 -1.0000 0653734 1598821653.40 151.4267 60.0009 32.0000 1.9654 1.9684 399.9899 400.7373 0.1172 -1.0000 -1.0000 0653797 1598821653.50 151.4267 60.0009 32.0000 1.9650 1.9680 399.9911 400.7383 0.1171 -1.0000 -1.0000 0654234 1598821653.60 151.4267 60.0009 32.0000 1.9654 1.9684 400.0293 400.7766 0.1171 -1.0000 -1.0000 0654296 1598821653.70 151.4660 60.0009 32.0000 1.9654 1.9684 399.9739 400.7210 0.1172 -1.0000 -1.0000 0654359 1598821653.80 151.4660 60.0009 32.0000 1.9656 1.9686 399.9276 400.6746 0.1171 -1.0000 -1.0000 0654421 1598821653.90 151.4660 60.0009 32.0000 1.9655 1.9685 400.0001 400.7463 0.1170 -1.0000 -1.0000 0654484 1598821654.00 151.4660 60.0009 32.0000 1.9645 1.9675 399.9978 400.7441 0.1170 -1.0000 -1.0000 0654781 1598821654.10 151.4660 60.0009 32.0000 1.9652 1.9682 400.0181 400.7650 0.1171 -1.0000 -1.0000 0654843 1598821654.20 151.4684 60.0009 32.0000 1.9658 1.9688 399.9688 400.7172 0.1173 -1.0000 -1.0000 0654906 1598821654.30 151.5055 60.0009 32.0000 1.9662 1.9692 400.0114 400.7600 0.1174 -1.0000 -1.0000 0654999 1598821654.40 151.5055 60.0009 32.0000 1.9665 1.9695 399.9477 400.6943 0.1171 -1.0000 -1.0000 0655062 1598821654.50 151.5055 60.0009 32.0000 1.9661 1.9691 399.9647 400.7124 0.1173 -1.0000 -1.0000 0655234 1598821654.60 151.5055 60.0009 32.0000 1.9653 1.9683 400.0094 400.7565 0.1171 -1.0000 -1.0000 0655312 1598821654.70 151.5055 60.0009 32.0000 1.9654 1.9684 399.9762 400.7230 0.1171 -1.0000 -1.0000 0655374 1598821654.80 151.5532 60.0005 32.0000 1.9661 1.9691 399.9529 400.6999 0.1172 -1.0000 -1.0000 0655437 1598821654.90 151.5532 60.0005 32.0000 1.9660 1.9690 399.9373 400.6842 0.1172 -1.0000 -1.0000 0655499 1598821655.00 151.5532 60.0005 32.0000 1.9659 1.9690 399.9417 400.6892 0.1171 -1.0000 -1.0000 0655734 1598821655.10 151.5532 60.0005 32.0000 1.9653 1.9683 399.9627 400.7090 0.1170 -1.0000 -1.0000 0655796 1598821655.20 151.5532 60.0005 32.0000 1.9653 1.9684 400.0267 400.7733 0.1171 -1.0000 -1.0000 0655859 1598821655.30 151.5427 60.0005 32.0000 1.9662 1.9692 399.9743 400.7203 0.1170 -1.0000 -1.0000 0655937 1598821655.40 151.5252 60.0005 32.0000 1.9655 1.9685 400.0115 400.7574 0.1169 -1.0000 -1.0000 0655999 1598821655.50 151.5252 60.0005 32.0000 1.9660 1.9690 399.9428 400.6888 0.1170 -1.0000 -1.0000 0656343 1598821655.60 151.5252 60.0005 32.0000 1.9659 1.9689 399.9845 400.7302 0.1169 -1.0000 -1.0000 0656405 1598821655.70 151.5252 60.0005 32.0000 1.9657 1.9687 399.9852 400.7321 0.1172 -1.0000 -1.0000 0656483 1598821655.80 151.5252 60.0005 32.0000 1.9664 1.9694 399.9513 400.6979 0.1171 -1.0000 -1.0000 0656546 1598821655.90 151.5229 60.0005 32.0000 1.9655 1.9685 399.9692 400.7158 0.1171 -1.0000 -1.0000 0656608 1598821656.00 151.5229 60.0005 32.0000 1.9658 1.9688 399.9398 400.6858 0.1170 -1.0000 -1.0000 0656890 1598821656.10 151.5229 60.0005 32.0000 1.9659 1.9689 400.0174 400.7650 0.1171 -1.0000 -1.0000 0656952 1598821656.20 151.5229 60.0005 32.0000 1.9655 1.9686 399.9509 400.6965 0.1171 -1.0000 -1.0000 0657015 1598821656.30 151.5229 60.0005 32.0000 1.9660 1.9691 399.9778 400.7252 0.1172 -1.0000 -1.0000 0657093 1598821656.40 151.5229 60.0005 32.0000 1.9659 1.9690 400.0202 400.7686 0.1173 -1.0000 -1.0000 0657155 1598821656.50 151.5376 60.0005 32.0000 1.9660 1.9690 399.9607 400.7065 0.1169 -1.0000 -1.0000 0657233 1598821656.60 151.5376 60.0005 32.0000 1.9658 1.9688 399.9520 400.6980 0.1170 -1.0000 -1.0000 0657311 1598821656.70 151.5376 60.0005 32.0000 1.9664 1.9694 399.9720 400.7190 0.1171 -1.0000 -1.0000 0657374 1598821656.80 151.5376 60.0005 32.0000 1.9661 1.9691 399.9429 400.6892 0.1170 -1.0000 -1.0000 0657436 1598821656.90 151.5376 60.0005 32.0000 1.9657 1.9687 399.9239 400.6706 0.1171 -1.0000 -1.0000 0657499 1598821657.00 151.5258 60.0005 32.0000 1.9655 1.9685 399.9844 400.7311 0.1170 -1.0000 -1.0000 0657843 1598821657.10 151.5134 60.0005 32.0000 1.9656 1.9687 399.9334 400.6798 0.1171 -1.0000 -1.0000 0657905 1598821657.20 151.5134 60.0005 32.0000 1.9661 1.9692 400.0210 400.7671 0.1170 -1.0000 -1.0000 0657967 1598821657.30 151.5134 60.0005 32.0000 1.9656 1.9686 400.0059 400.7528 0.1171 -1.0000 -1.0000 0658030 1598821657.40 151.5134 60.0005 32.0000 1.9653 1.9683 399.9975 400.7441 0.1170 -1.0000 -1.0000 0658092 1598821657.50 151.5134 60.0005 32.0000 1.9653 1.9683 399.9173 400.6647 0.1172 -1.0000 -1.0000 0658170 1598821657.60 151.4881 60.0005 32.0000 1.9654 1.9684 399.9623 400.7088 0.1170 -1.0000 -1.0000 0658233 1598821657.70 151.4881 60.0005 32.0000 1.9663 1.9693 399.9408 400.6872 0.1171 -1.0000 -1.0000 0658311 1598821657.80 151.4881 60.0005 32.0000 1.9659 1.9689 399.9117 400.6581 0.1171 -1.0000 -1.0000 0658374 1598821657.90 151.4881 60.0005 32.0000 1.9657 1.9687 399.9839 400.7323 0.1173 -1.0000 -1.0000 0658436 1598821658.00 151.4881 60.0005 32.0000 1.9651 1.9682 399.9463 400.6938 0.1172 -1.0000 -1.0000 0658514 1598821658.10 151.4736 60.0005 32.0000 1.9656 1.9686 399.9782 400.7247 0.1171 -1.0000 -1.0000 0658733 1598821658.20 151.4736 60.0005 32.0000 1.9663 1.9693 399.9187 400.6654 0.1171 -1.0000 -1.0000 0658795 1598821658.30 151.4736 60.0005 32.0000 1.9657 1.9687 399.8795 400.6263 0.1171 -1.0000 -1.0000 0658873 1598821658.40 151.4736 60.0005 32.0000 1.9659 1.9689 399.8995 400.6456 0.1170 -1.0000 -1.0000 0658936 1598821658.50 151.4736 60.0005 32.0000 1.9654 1.9685 399.9201 400.6666 0.1170 -1.0000 -1.0000 0658998 1598821658.60 151.4736 60.0005 32.0000 1.9662 1.9692 399.9332 400.6796 0.1171 -1.0000 -1.0000 0659795 1598821658.70 151.4736 60.0005 32.0000 1.9659 1.9690 399.9453 400.6924 0.1173 -1.0000 -1.0000 0659858 1598821658.80 151.5435 60.0005 32.0000 1.9660 1.9690 399.9444 400.6919 0.1172 -1.0000 -1.0000 0659920 1598821658.90 151.5435 60.0005 32.0000 1.9656 1.9686 399.9119 400.6578 0.1169 -1.0000 -1.0000 0659998 1598821659.00 151.5435 60.0005 32.0000 1.9657 1.9687 399.9709 400.7164 0.1169 -1.0000 -1.0000 0700061 1598821659.10 151.5435 60.0005 32.0000 1.9661 1.9691 399.9821 400.7285 0.1171 -1.0000 -1.0000 0700123 1598821659.20 151.5435 60.0005 32.0000 1.9657 1.9687 399.9693 400.7168 0.1172 -1.0000 -1.0000 0700186 1598821659.30 151.5435 60.0005 32.0000 1.9651 1.9681 399.9319 400.6794 0.1172 -1.0000 -1.0000 0700295 1598821659.40 151.5573 60.0005 32.0000 1.9659 1.9689 399.8793 400.6259 0.1170 -1.0000 -1.0000 0700358 1598821659.50 151.5689 60.0005 32.0000 1.9659 1.9689 399.9251 400.6712 0.1170 -1.0000 -1.0000 0700420 1598821659.60 151.5689 60.0005 32.0000 1.9657 1.9687 399.9983 400.7453 0.1171 -1.0000 -1.0000 0700514 1598821659.70 151.5689 60.0005 32.0000 1.9654 1.9685 399.9762 400.7234 0.1172 -1.0000 -1.0000 0700576 1598821659.80 151.5689 60.0005 32.0000 1.9657 1.9687 399.8655 400.6124 0.1172 -1.0000 -1.0000 0700639 1598821659.90 151.5689 60.0005 32.0000 1.9653 1.9684 399.9769 400.7243 0.1172 -1.0000 -1.0000 0700701 1598821660.00 151.4826 60.0000 32.0000 1.9657 1.9687 399.8978 400.6439 0.1170 -1.0000 -1.0000 0700779 1598821660.10 151.4826 60.0000 32.0000 1.9659 1.9689 400.0268 400.7728 0.1170 -1.0000 -1.0000 0700842 1598821660.20 151.4826 60.0000 32.0000 1.9652 1.9682 399.9680 400.7143 0.1170 -1.0000 -1.0000 0700904 1598821660.30 151.4826 60.0000 32.0000 1.9653 1.9683 399.9570 400.7031 0.1170 -1.0000 -1.0000 0700982 1598821660.40 151.4826 60.0000 32.0000 1.9654 1.9684 399.9619 400.7085 0.1171 -1.0000 -1.0000 0701045 1598821660.50 151.4826 60.0000 32.0000 1.9654 1.9684 399.8927 400.6393 0.1171 -1.0000 -1.0000 0701107 1598821660.60 151.4944 60.0000 32.0000 1.9655 1.9685 399.9391 400.6854 0.1170 -1.0000 -1.0000 0701232 1598821660.70 151.5070 60.0000 32.0000 1.9660 1.9690 399.9009 400.6478 0.1171 -1.0000 -1.0000 0701295 1598821660.80 151.5070 60.0000 32.0000 1.9657 1.9687 399.9835 400.7310 0.1173 -1.0000 -1.0000 0701357 1598821660.90 151.5070 60.0000 32.0000 1.9659 1.9689 399.8971 400.6445 0.1171 -1.0000 -1.0000 0701435 1598821661.00 151.5070 60.0000 32.0000 1.9652 1.9682 399.8858 400.6319 0.1170 -1.0000 -1.0000 0701498 1598821661.10 151.5070 60.0000 32.0000 1.9660 1.9690 399.9255 400.6733 0.1174 -1.0000 -1.0000 0701560 1598821661.20 151.5471 60.0000 32.0000 1.9665 1.9695 399.9456 400.6922 0.1171 -1.0000 -1.0000 0701638 1598821661.30 151.5471 60.0000 32.0000 1.9660 1.9690 399.9704 400.7181 0.1172 -1.0000 -1.0000 0701701 1598821661.40 151.5471 60.0000 32.0000 1.9661 1.9691 399.9476 400.6944 0.1171 -1.0000 -1.0000 0701763 1598821661.50 151.5471 60.0000 32.0000 1.9659 1.9689 399.9741 400.7211 0.1170 -1.0000 -1.0000 0701842 1598821661.60 151.5471 60.0000 32.0000 1.9661 1.9691 399.9250 400.6712 0.1171 -1.0000 -1.0000 0701904 1598821661.70 151.5471 60.0000 32.0000 1.9660 1.9690 399.9299 400.6758 0.1169 -1.0000 -1.0000 0702045 1598821661.80 151.5471 60.0000 32.0000 1.9658 1.9688 399.8185 400.5658 0.1172 -1.0000 -1.0000 0702107 1598821661.90 151.5155 60.0000 32.0000 1.9656 1.9687 399.9246 400.6723 0.1172 -1.0000 -1.0000 0702170 1598821662.00 151.5155 60.0000 32.0000 1.9652 1.9682 399.9134 400.6603 0.1171 -1.0000 -1.0000 0702232 1598821662.10 151.5155 60.0000 32.0000 1.9653 1.9683 399.9320 400.6777 0.1170 -1.0000 -1.0000 0702295 1598821662.20 151.5155 60.0000 32.0000 1.9654 1.9684 399.9820 400.7290 0.1171 -1.0000 -1.0000 0702529 1598821662.30 151.5155 60.0000 32.0000 1.9659 1.9689 399.8757 400.6227 0.1172 -1.0000 -1.0000 0702591 1598821662.40 151.5119 60.0000 32.0000 1.9668 1.9698 399.8998 400.6471 0.1172 -1.0000 -1.0000 0702654 1598821662.50 151.4976 60.0000 32.0000 1.9653 1.9683 399.9045 400.6509 0.1170 -1.0000 -1.0000 0702716 1598821662.60 151.4976 60.0000 32.0000 1.9655 1.9686 399.9447 400.6921 0.1172 -1.0000 -1.0000 0702794 1598821662.70 151.4976 60.0000 32.0000 1.9655 1.9685 399.9459 400.6932 0.1172 -1.0000 -1.0000 0703216 1598821662.80 151.4976 60.0000 32.0000 1.9657 1.9687 399.9369 400.6839 0.1171 -1.0000 -1.0000 0703279 1598821662.90 151.4976 60.0000 32.0000 1.9652 1.9682 399.9846 400.7307 0.1170 -1.0000 -1.0000 0703357 1598821663.00 151.4886 60.0000 32.0000 1.9654 1.9685 399.9539 400.7010 0.1172 -1.0000 -1.0000 0703419 1598821663.10 151.4876 60.0000 32.0000 1.9649 1.9680 400.0347 400.7816 0.1171 -1.0000 -1.0000 0703482 1598821663.20 151.4876 60.0000 32.0000 1.9658 1.9688 399.9008 400.6475 0.1171 -1.0000 -1.0000 0703825 1598821663.30 151.4876 60.0000 32.0000 1.9661 1.9691 399.9561 400.7033 0.1172 -1.0000 -1.0000 0703888 1598821663.40 151.4876 60.0000 32.0000 1.9654 1.9684 399.9401 400.6877 0.1172 -1.0000 -1.0000 0703950 1598821663.50 151.4910 60.0000 32.0000 1.9650 1.9680 399.9391 400.6860 0.1171 -1.0000 -1.0000 0704029 1598821663.60 151.5412 60.0000 32.0000 1.9653 1.9684 399.9282 400.6740 0.1169 -1.0000 -1.0000 0704091 1598821663.70 151.5412 60.0000 32.0000 1.9658 1.9688 399.9237 400.6700 0.1170 -1.0000 -1.0000 0704497 1598821663.80 151.5412 60.0000 32.0000 1.9663 1.9693 399.9801 400.7264 0.1170 -1.0000 -1.0000 0704560 1598821663.90 151.5412 60.0000 32.0000 1.9659 1.9689 399.9408 400.6870 0.1170 -1.0000 -1.0000 0704622 1598821664.00 151.5412 60.0000 32.0000 1.9653 1.9683 399.9787 400.7255 0.1171 -1.0000 -1.0000 0704700 1598821664.10 151.4784 60.0000 32.0000 1.9656 1.9687 399.9337 400.6811 0.1173 -1.0000 -1.0000 0704763 1598821664.20 151.4784 60.0000 32.0000 1.9657 1.9687 399.8568 400.6028 0.1170 -1.0000 -1.0000 0704825 1598821664.30 151.4784 60.0000 32.0000 1.9660 1.9690 399.9324 400.6780 0.1169 -1.0000 -1.0000 0704888 1598821664.40 151.4784 60.0000 32.0000 1.9653 1.9684 399.9508 400.6972 0.1171 -1.0000 -1.0000 0704950 1598821664.50 151.4784 60.0000 32.0000 1.9650 1.9680 399.9406 400.6858 0.1169 -1.0000 -1.0000 0705013 1598821664.60 151.4801 60.0000 32.0000 1.9653 1.9683 399.9341 400.6801 0.1170 -1.0000 -1.0000 0705091 1598821664.70 151.5037 59.9999 32.0000 1.9657 1.9687 399.9967 400.7433 0.1171 -1.0000 -1.0000 0705153 1598821664.80 151.5037 59.9999 32.0000 1.9658 1.9688 399.9548 400.7009 0.1170 -1.0000 -1.0000 0705247 1598821664.90 151.5037 59.9999 32.0000 1.9658 1.9688 399.8956 400.6424 0.1172 -1.0000 -1.0000 0705325 1598821665.00 151.5037 59.9999 32.0000 1.9660 1.9690 399.9089 400.6556 0.1170 -1.0000 -1.0000 0705388 1598821665.10 151.5037 59.9999 32.0000 1.9658 1.9688 399.8825 400.6284 0.1170 -1.0000 -1.0000 0705450 1598821665.20 151.5168 59.9999 32.0000 1.9653 1.9683 400.0104 400.7570 0.1171 -1.0000 -1.0000 0705528 1598821665.30 151.5168 59.9999 32.0000 1.9660 1.9690 399.8658 400.6126 0.1171 -1.0000 -1.0000 0705809 1598821665.40 151.5168 59.9999 32.0000 1.9650 1.9680 399.9262 400.6734 0.1172 -1.0000 -1.0000 0705872 1598821665.50 151.5168 59.9999 32.0000 1.9656 1.9686 399.9778 400.7249 0.1171 -1.0000 -1.0000 0705950 1598821665.60 151.5168 59.9999 32.0000 1.9660 1.9690 399.9948 400.7419 0.1171 -1.0000 -1.0000 0706012 1598821665.70 151.5168 59.9999 32.0000 1.9661 1.9692 399.9757 400.7222 0.1170 -1.0000 -1.0000 0706075 1598821665.80 151.5555 59.9999 32.0000 1.9657 1.9687 399.8879 400.6340 0.1170 -1.0000 -1.0000 0706606 1598821665.90 151.5555 59.9999 32.0000 1.9660 1.9690 399.9240 400.6709 0.1171 -1.0000 -1.0000 0706669 1598821666.00 151.5555 59.9999 32.0000 1.9660 1.9690 399.9067 400.6535 0.1171 -1.0000 -1.0000 0706731 1598821666.10 151.5555 59.9999 32.0000 1.9659 1.9689 399.9234 400.6700 0.1170 -1.0000 -1.0000 0706793 1598821666.20 151.5555 59.9999 32.0000 1.9659 1.9689 399.8671 400.6127 0.1169 -1.0000 -1.0000 0706856 1598821666.30 151.5160 59.9999 32.0000 1.9664 1.9694 399.9094 400.6555 0.1170 -1.0000 -1.0000 0707184 1598821666.40 151.5150 59.9999 32.0000 1.9655 1.9685 399.9129 400.6609 0.1174 -1.0000 -1.0000 0707246 1598821666.50 151.5150 59.9999 32.0000 1.9650 1.9680 399.9555 400.7016 0.1169 -1.0000 -1.0000 0707309 1598821666.60 151.5150 59.9999 32.0000 1.9657 1.9688 399.9661 400.7122 0.1171 -1.0000 -1.0000 0707387 1598821666.70 151.5150 59.9999 32.0000 1.9660 1.9691 399.9219 400.6688 0.1171 -1.0000 -1.0000 0707450 1598821666.80 151.5130 59.9999 32.0000 1.9658 1.9689 399.9618 400.7078 0.1170 -1.0000 -1.0000 0708043 1598821666.90 151.5070 59.9999 32.0000 1.9650 1.9680 399.9408 400.6878 0.1172 -1.0000 -1.0000 0708121 1598821667.00 151.5070 59.9999 32.0000 1.9658 1.9688 399.9548 400.7003 0.1169 -1.0000 -1.0000 0708184 1598821667.10 151.5070 59.9999 32.0000 1.9657 1.9687 399.8514 400.5984 0.1172 -1.0000 -1.0000 0708262 1598821667.20 151.5070 59.9999 32.0000 1.9654 1.9684 399.8930 400.6401 0.1171 -1.0000 -1.0000 0708324 1598821667.30 151.5070 59.9999 32.0000 1.9654 1.9685 399.8672 400.6141 0.1171 -1.0000 -1.0000 0708387 1598821667.40 151.5240 59.9999 32.0000 1.9655 1.9685 399.9755 400.7220 0.1171 -1.0000 -1.0000 0708449 1598821667.50 151.5240 59.9999 32.0000 1.9659 1.9689 399.9271 400.6735 0.1170 -1.0000 -1.0000 0708527 1598821667.60 151.5240 59.9999 32.0000 1.9655 1.9685 399.9614 400.7084 0.1171 -1.0000 -1.0000 0708590 1598821667.70 151.5240 59.9999 32.0000 1.9658 1.9688 399.8546 400.6007 0.1170 -1.0000 -1.0000 0708668 1598821667.80 151.5240 59.9999 32.0000 1.9658 1.9688 399.8291 400.5761 0.1172 -1.0000 -1.0000 0708731 1598821667.90 151.5038 59.9999 32.0000 1.9655 1.9686 399.9581 400.7051 0.1172 -1.0000 -1.0000 0708793 1598821668.00 151.4486 59.9999 32.0000 1.9655 1.9686 399.8987 400.6460 0.1172 -1.0000 -1.0000 0708871 1598821668.10 151.4486 59.9999 32.0000 1.9651 1.9682 399.9270 400.6730 0.1170 -1.0000 -1.0000 0708934 1598821668.20 151.4486 59.9999 32.0000 1.9654 1.9684 399.8740 400.6214 0.1173 -1.0000 -1.0000 0708996 1598821668.30 151.4486 59.9999 32.0000 1.9654 1.9684 399.9277 400.6755 0.1172 -1.0000 -1.0000 0709074 1598821668.40 151.4486 59.9999 32.0000 1.9650 1.9681 399.8591 400.6058 0.1171 -1.0000 -1.0000 0709137 1598821668.50 151.4204 59.9999 32.0000 1.9650 1.9680 399.9397 400.6864 0.1171 -1.0000 -1.0000 0709199 1598821668.60 151.4172 59.9999 32.0000 1.9652 1.9682 399.8906 400.6379 0.1172 -1.0000 -1.0000 0709262 1598821668.70 151.4172 59.9999 32.0000 1.9653 1.9683 399.9487 400.6944 0.1170 -1.0000 -1.0000 0709324 1598821668.80 151.4172 59.9999 32.0000 1.9651 1.9681 399.9325 400.6795 0.1172 -1.0000 -1.0000 0709387 1598821668.90 151.4172 59.9999 32.0000 1.9651 1.9681 399.8731 400.6197 0.1171 -1.0000 -1.0000 0710230 1598821669.00 151.4172 59.9999 32.0000 1.9652 1.9682 399.9004 400.6471 0.1171 -1.0000 -1.0000 0710293 1598821669.10 151.4172 59.9999 32.0000 1.9660 1.9690 399.9255 400.6722 0.1172 -1.0000 -1.0000 0710355 1598821669.20 151.4172 59.9999 32.0000 1.9652 1.9682 399.8751 400.6224 0.1172 -1.0000 -1.0000 0710433 1598821669.30 151.4172 59.9999 32.0000 1.9651 1.9681 399.9783 400.7256 0.1172 -1.0000 -1.0000 0710496 1598821669.40 151.4172 59.9999 32.0000 1.9648 1.9679 399.8815 400.6288 0.1172 -1.0000 -1.0000 0710558 1598821669.50 151.4172 59.9999 32.0000 1.9647 1.9678 399.8977 400.6442 0.1171 -1.0000 -1.0000 0710621 1598821669.60 151.4869 60.0002 32.0000 1.9648 1.9679 399.8575 400.6043 0.1171 -1.0000 -1.0000 0710683 1598821669.70 151.4869 60.0002 32.0000 1.9657 1.9688 399.8589 400.6058 0.1172 -1.0000 -1.0000 0710761 1598821669.80 151.4869 60.0002 32.0000 1.9655 1.9685 400.0029 400.7512 0.1173 -1.0000 -1.0000 0710824 1598821669.90 151.4869 60.0002 32.0000 1.9655 1.9686 399.8580 400.6057 0.1173 -1.0000 -1.0000 0710886 1598821670.00 151.4869 60.0002 32.0000 1.9657 1.9687 399.9409 400.6891 0.1173 -1.0000 -1.0000 0710964 1598821670.10 151.4869 60.0002 32.0000 1.9654 1.9684 399.9340 400.6818 0.1172 -1.0000 -1.0000 0711027 1598821670.20 151.5104 60.0002 32.0000 1.9647 1.9677 399.9490 400.6959 0.1172 -1.0000 -1.0000 0711089 1598821670.30 151.5104 60.0002 32.0000 1.9650 1.9681 399.8351 400.5814 0.1171 -1.0000 -1.0000 0711152 1598821670.40 151.5104 60.0002 32.0000 1.9659 1.9689 399.8735 400.6203 0.1171 -1.0000 -1.0000 0711261 1598821670.50 151.5104 60.0002 32.0000 1.9651 1.9681 399.9013 400.6483 0.1173 -1.0000 -1.0000 0711324 1598821670.60 151.4961 60.0002 32.0000 1.9657 1.9688 399.8814 400.6289 0.1172 -1.0000 -1.0000 0711386 1598821670.70 151.4714 60.0002 32.0000 1.9657 1.9688 399.9100 400.6570 0.1172 -1.0000 -1.0000 0711449 1598821670.80 151.4714 60.0002 32.0000 1.9657 1.9687 399.9080 400.6554 0.1172 -1.0000 -1.0000 0711511 1598821670.90 151.4714 60.0002 32.0000 1.9652 1.9682 399.9929 400.7406 0.1172 -1.0000 -1.0000 0711808 1598821671.00 151.4714 60.0002 32.0000 1.9652 1.9682 399.9343 400.6807 0.1170 -1.0000 -1.0000 0711870 1598821671.10 151.4714 60.0002 32.0000 1.9657 1.9687 399.9509 400.6986 0.1173 -1.0000 -1.0000 0711933 1598821671.20 151.4714 60.0002 32.0000 1.9659 1.9690 399.9241 400.6718 0.1172 -1.0000 -1.0000 0712011 1598821671.30 151.5128 60.0002 32.0000 1.9662 1.9692 399.9830 400.7305 0.1172 -1.0000 -1.0000 0712073 1598821671.40 151.5128 60.0002 32.0000 1.9654 1.9684 399.9388 400.6863 0.1172 -1.0000 -1.0000 0712292 1598821671.50 151.5128 60.0002 32.0000 1.9653 1.9684 399.9014 400.6480 0.1171 -1.0000 -1.0000 0712370 1598821671.60 151.5128 60.0002 32.0000 1.9654 1.9685 399.9613 400.7076 0.1170 -1.0000 -1.0000 0712433 1598821671.70 151.5128 60.0002 32.0000 1.9658 1.9688 399.9116 400.6576 0.1170 -1.0000 -1.0000 0712511 1598821671.80 151.5248 60.0002 32.0000 1.9657 1.9687 399.9877 400.7349 0.1171 -1.0000 -1.0000 0712573 1598821671.90 151.5292 60.0002 32.0000 1.9653 1.9683 399.9253 400.6716 0.1170 -1.0000 -1.0000 0713526 1598821672.00 151.5292 60.0002 32.0000 1.9651 1.9681 399.9622 400.7090 0.1172 -1.0000 -1.0000 0713604 1598821672.10 151.5292 60.0002 32.0000 1.9652 1.9682 399.9690 400.7166 0.1172 -1.0000 -1.0000 0713667 1598821672.20 151.5292 60.0002 32.0000 1.9658 1.9689 399.9197 400.6660 0.1170 -1.0000 -1.0000 0713729 1598821672.30 151.5289 60.0002 32.0000 1.9664 1.9695 399.9777 400.7245 0.1171 -1.0000 -1.0000 0713807 1598821672.40 151.5264 60.0002 32.0000 1.9657 1.9687 399.9810 400.7285 0.1172 -1.0000 -1.0000 0713854 1598821672.50 151.5264 60.0002 32.0000 1.9652 1.9682 399.9756 400.7222 0.1170 -1.0000 -1.0000 0713932 1598821672.60 151.5264 60.0002 32.0000 1.9660 1.9690 399.9234 400.6695 0.1170 -1.0000 -1.0000 0713995 1598821672.70 151.5264 60.0002 32.0000 1.9662 1.9692 399.9098 400.6563 0.1171 -1.0000 -1.0000 0714057 1598821672.80 151.5264 60.0002 32.0000 1.9665 1.9696 399.9570 400.7041 0.1172 -1.0000 -1.0000 0714120 1598821672.90 151.5005 60.0002 32.0000 1.9657 1.9688 399.8985 400.6445 0.1170 -1.0000 -1.0000 0714198 1598821673.00 151.5005 60.0002 32.0000 1.9661 1.9691 399.9000 400.6459 0.1170 -1.0000 -1.0000 0714261 1598821673.10 151.5005 60.0002 32.0000 1.9651 1.9681 399.8985 400.6445 0.1170 -1.0000 -1.0000 0714323 1598821673.20 151.5005 60.0002 32.0000 1.9652 1.9682 400.0145 400.7621 0.1172 -1.0000 -1.0000 0714401 1598821673.30 151.5005 60.0002 32.0000 1.9666 1.9696 400.0121 400.7598 0.1173 -1.0000 -1.0000 0714464 1598821673.40 151.5006 60.0002 32.0000 1.9656 1.9686 400.0527 400.7995 0.1171 -1.0000 -1.0000 0714526 1598821673.50 151.5007 60.0002 32.0000 1.9655 1.9685 399.8815 400.6284 0.1171 -1.0000 -1.0000 0714604 1598821673.60 151.5007 60.0002 32.0000 1.9652 1.9683 399.9656 400.7131 0.1172 -1.0000 -1.0000 0714667 1598821673.70 151.5007 60.0002 32.0000 1.9660 1.9690 399.9748 400.7218 0.1171 -1.0000 -1.0000 0714745 1598821673.80 151.5007 60.0002 32.0000 1.9659 1.9689 399.9312 400.6783 0.1171 -1.0000 -1.0000 0714807 1598821673.90 151.5007 60.0002 32.0000 1.9657 1.9687 400.0075 400.7549 0.1172 -1.0000 -1.0000 0714870 1598821674.00 151.5007 60.0002 32.0000 1.9654 1.9684 399.8957 400.6422 0.1171 -1.0000 -1.0000 0714932 1598821674.10 151.5007 60.0002 32.0000 1.9650 1.9680 399.9207 400.6674 0.1171 -1.0000 -1.0000 0715010 1598821674.20 151.5007 60.0002 32.0000 1.9656 1.9686 399.9290 400.6758 0.1171 -1.0000 -1.0000 0715073 1598821674.30 151.5007 60.0002 32.0000 1.9657 1.9687 399.9943 400.7410 0.1171 -1.0000 -1.0000 0715151 1598821674.40 151.5007 60.0002 32.0000 1.9652 1.9682 399.9205 400.6679 0.1172 -1.0000 -1.0000 0715213 1598821674.50 151.5007 60.0002 32.0000 1.9652 1.9682 399.9323 400.6803 0.1173 -1.0000 -1.0000 0715276 1598821674.60 151.4786 59.9999 32.0000 1.9655 1.9685 399.9197 400.6667 0.1172 -1.0000 -1.0000 0715354 1598821674.70 151.4786 59.9999 32.0000 1.9658 1.9688 399.9231 400.6703 0.1171 -1.0000 -1.0000 0715416 1598821674.80 151.4786 59.9999 32.0000 1.9651 1.9681 400.0108 400.7579 0.1171 -1.0000 -1.0000 0715479 1598821674.90 151.4786 59.9999 32.0000 1.9658 1.9688 399.9051 400.6517 0.1171 -1.0000 -1.0000 0715557 1598821675.00 151.4786 59.9999 32.0000 1.9659 1.9689 399.9203 400.6675 0.1171 -1.0000 -1.0000 0715604 1598821675.10 151.4786 59.9999 32.0000 1.9648 1.9678 399.8428 400.5898 0.1172 -1.0000 -1.0000 0715682 1598821675.20 151.4438 59.9999 32.0000 1.9655 1.9686 399.9662 400.7131 0.1171 -1.0000 -1.0000 0715760 1598821675.30 151.4438 59.9999 32.0000 1.9656 1.9687 399.9264 400.6736 0.1172 -1.0000 -1.0000 0715823 1598821675.40 151.4438 59.9999 32.0000 1.9653 1.9683 399.9355 400.6834 0.1173 -1.0000 -1.0000 0715885 1598821675.50 151.4438 59.9999 32.0000 1.9653 1.9683 399.8364 400.5835 0.1171 -1.0000 -1.0000 0716073 1598821675.60 151.4438 59.9999 32.0000 1.9651 1.9681 399.9004 400.6476 0.1172 -1.0000 -1.0000 0716135 1598821675.70 151.4446 59.9999 32.0000 1.9654 1.9684 399.9388 400.6853 0.1171 -1.0000 -1.0000 0716213 1598821675.80 151.4550 59.9999 32.0000 1.9646 1.9676 399.8567 400.6051 0.1174 -1.0000 -1.0000 0716276 1598821675.90 151.4550 59.9999 32.0000 1.9646 1.9677 399.8960 400.6436 0.1172 -1.0000 -1.0000 0716385 1598821676.00 151.4550 59.9999 32.0000 1.9657 1.9687 399.8388 400.5872 0.1173 -1.0000 -1.0000 0716447 1598821676.10 151.4550 59.9999 32.0000 1.9652 1.9682 399.9550 400.7020 0.1172 -1.0000 -1.0000 0716557 1598821676.20 151.4550 59.9999 32.0000 1.9648 1.9679 399.9239 400.6712 0.1172 -1.0000 -1.0000 0716619 1598821676.30 151.3980 59.9999 32.0000 1.9650 1.9680 399.9225 400.6702 0.1172 -1.0000 -1.0000 0716697 1598821676.40 151.3875 59.9999 32.0000 1.9648 1.9678 399.8979 400.6448 0.1171 -1.0000 -1.0000 0716760 1598821676.50 151.3875 59.9999 32.0000 1.9644 1.9674 399.9061 400.6539 0.1173 -1.0000 -1.0000 0716822 1598821676.60 151.3875 59.9999 32.0000 1.9639 1.9669 399.9072 400.6551 0.1173 -1.0000 -1.0000 0717666 1598821676.70 151.3875 59.9999 32.0000 1.9651 1.9681 399.9207 400.6675 0.1171 -1.0000 -1.0000 0717728 1598821676.80 151.3907 59.9999 32.0000 1.9654 1.9684 399.8965 400.6434 0.1172 -1.0000 -1.0000 0717807 1598821676.90 151.4199 59.9999 32.0000 1.9654 1.9684 399.9059 400.6533 0.1172 -1.0000 -1.0000 0717869 1598821677.00 151.4199 59.9999 32.0000 1.9652 1.9682 399.8930 400.6406 0.1172 -1.0000 -1.0000 0717932 1598821677.10 151.4199 59.9999 32.0000 1.9648 1.9678 399.9464 400.6938 0.1172 -1.0000 -1.0000 0717994 1598821677.20 151.4199 59.9999 32.0000 1.9653 1.9683 399.9093 400.6578 0.1174 -1.0000 -1.0000 0718072 1598821677.30 151.4199 59.9999 32.0000 1.9647 1.9678 399.8819 400.6297 0.1172 -1.0000 -1.0000 0718135 1598821677.40 151.4842 59.9999 32.0000 1.9655 1.9685 399.8757 400.6237 0.1174 -1.0000 -1.0000 0718197 1598821677.50 151.4842 59.9999 32.0000 1.9648 1.9678 399.8574 400.6056 0.1173 -1.0000 -1.0000 0718275 1598821677.60 151.4842 59.9999 32.0000 1.9656 1.9687 399.8635 400.6108 0.1172 -1.0000 -1.0000 0718338 1598821677.70 151.4842 59.9999 32.0000 1.9654 1.9684 399.9993 400.7470 0.1172 -1.0000 -1.0000 0718416 1598821677.80 151.4842 59.9999 32.0000 1.9661 1.9692 399.9458 400.6937 0.1173 -1.0000 -1.0000 0718478 1598821677.90 151.5010 59.9999 32.0000 1.9660 1.9690 399.9470 400.6939 0.1171 -1.0000 -1.0000 0718541 1598821678.00 151.5123 59.9999 32.0000 1.9658 1.9688 399.9404 400.6878 0.1172 -1.0000 -1.0000 0718603 1598821678.10 151.5123 59.9999 32.0000 1.9662 1.9692 399.9494 400.6970 0.1172 -1.0000 -1.0000 0718838 1598821678.20 151.5123 59.9999 32.0000 1.9657 1.9687 399.9363 400.6840 0.1172 -1.0000 -1.0000 0718900 1598821678.30 151.5123 59.9999 32.0000 1.9660 1.9690 399.9163 400.6632 0.1171 -1.0000 -1.0000 0718978 1598821678.40 151.5123 59.9999 32.0000 1.9657 1.9688 399.9325 400.6795 0.1172 -1.0000 -1.0000 0719041 1598821678.50 151.5123 59.9999 32.0000 1.9657 1.9687 399.8218 400.5687 0.1171 -1.0000 -1.0000 0719103 1598821678.60 151.5467 59.9999 32.0000 1.9661 1.9692 399.9027 400.6495 0.1171 -1.0000 -1.0000 0719291 1598821678.70 151.5467 59.9999 32.0000 1.9664 1.9694 399.9328 400.6805 0.1173 -1.0000 -1.0000 0719353 1598821678.80 151.5467 59.9999 32.0000 1.9656 1.9686 399.8810 400.6281 0.1172 -1.0000 -1.0000 0719416 1598821678.90 151.5467 59.9999 32.0000 1.9660 1.9691 399.9922 400.7392 0.1171 -1.0000 -1.0000 0719494 1598821679.00 151.5467 59.9999 32.0000 1.9659 1.9689 399.9570 400.7036 0.1171 -1.0000 -1.0000 0719556 1598821679.10 151.5579 59.9999 32.0000 1.9656 1.9686 399.9065 400.6539 0.1172 -1.0000 -1.0000 0719603 1598821679.20 151.5614 59.9999 32.0000 1.9663 1.9694 399.9418 400.6873 0.1168 -1.0000 -1.0000 0719947 1598821679.30 151.5614 59.9999 32.0000 1.9658 1.9689 399.9480 400.6951 0.1171 -1.0000 -1.0000 0720009 1598821679.40 151.5614 59.9999 32.0000 1.9660 1.9691 399.8993 400.6462 0.1172 -1.0000 -1.0000 0720072 1598821679.50 151.5614 59.9999 32.0000 1.9666 1.9696 399.9634 400.7104 0.1171 -1.0000 -1.0000 0720150 1598821679.60 151.5612 59.9999 32.0000 1.9664 1.9694 399.8947 400.6412 0.1171 -1.0000 -1.0000 0720212 1598821679.70 151.5593 60.0001 32.0000 1.9654 1.9684 399.9210 400.6672 0.1170 -1.0000 -1.0000 0720275 1598821679.80 151.5593 60.0001 32.0000 1.9662 1.9692 399.9259 400.6724 0.1171 -1.0000 -1.0000 0720337 1598821679.90 151.5593 60.0001 32.0000 1.9659 1.9689 399.9279 400.6750 0.1171 -1.0000 -1.0000 0720400 1598821680.00 151.5593 60.0001 32.0000 1.9664 1.9694 400.0196 400.7660 0.1171 -1.0000 -1.0000 0720478 1598821680.10 151.5593 60.0001 32.0000 1.9664 1.9694 399.8783 400.6235 0.1169 -1.0000 -1.0000 0720556 1598821680.20 151.4606 60.0001 32.0000 1.9663 1.9693 400.0104 400.7580 0.1171 -1.0000 -1.0000 0720775 1598821680.30 151.4606 60.0001 32.0000 1.9661 1.9691 399.8941 400.6411 0.1172 -1.0000 -1.0000 0720853 1598821680.40 151.4606 60.0001 32.0000 1.9655 1.9685 399.9447 400.6912 0.1171 -1.0000 -1.0000 0720915 1598821680.50 151.4606 60.0001 32.0000 1.9659 1.9689 399.9336 400.6807 0.1171 -1.0000 -1.0000 0720978 1598821680.60 151.4606 60.0001 32.0000 1.9655 1.9685 399.9595 400.7058 0.1170 -1.0000 -1.0000 0721056 1598821680.70 151.4606 60.0001 32.0000 1.9656 1.9687 399.8894 400.6366 0.1172 -1.0000 -1.0000 0721275 1598821680.80 151.4634 60.0001 32.0000 1.9662 1.9692 399.9691 400.7168 0.1172 -1.0000 -1.0000 0721337 1598821680.90 151.4634 60.0001 32.0000 1.9659 1.9689 399.9345 400.6819 0.1172 -1.0000 -1.0000 0721415 1598821681.00 151.4634 60.0001 32.0000 1.9659 1.9689 399.8764 400.6238 0.1172 -1.0000 -1.0000 0721478 1598821681.10 151.4634 60.0001 32.0000 1.9648 1.9679 399.8879 400.6352 0.1172 -1.0000 -1.0000 0721540 1598821681.20 151.4634 60.0001 32.0000 1.9653 1.9684 399.8567 400.6039 0.1171 -1.0000 -1.0000 0721821 1598821681.30 151.4634 60.0001 32.0000 1.9659 1.9690 399.8706 400.6164 0.1170 -1.0000 -1.0000 0721884 1598821681.40 151.4886 60.0001 32.0000 1.9655 1.9685 399.9050 400.6518 0.1171 -1.0000 -1.0000 0721946 1598821681.50 151.4886 60.0001 32.0000 1.9662 1.9693 399.9068 400.6529 0.1170 -1.0000 -1.0000 0722024 1598821681.60 151.4886 60.0001 32.0000 1.9656 1.9686 399.9019 400.6477 0.1171 -1.0000 -1.0000 0722087 1598821681.70 151.4886 60.0001 32.0000 1.9657 1.9687 399.8195 400.5659 0.1170 -1.0000 -1.0000 0722540 1598821681.80 151.4886 60.0001 32.0000 1.9650 1.9681 399.8752 400.6220 0.1171 -1.0000 -1.0000 0722602 1598821681.90 151.4929 60.0001 32.0000 1.9656 1.9687 399.8597 400.6055 0.1170 -1.0000 -1.0000 0722665 1598821682.00 151.5155 60.0001 32.0000 1.9654 1.9684 399.9381 400.6841 0.1170 -1.0000 -1.0000 0722727 1598821682.10 151.5155 60.0001 32.0000 1.9660 1.9690 399.9539 400.7001 0.1170 -1.0000 -1.0000 0722790 1598821682.20 151.5155 60.0001 32.0000 1.9655 1.9686 399.8546 400.6012 0.1171 -1.0000 -1.0000 0723071 1598821682.30 151.5155 60.0001 32.0000 1.9657 1.9687 399.8573 400.6036 0.1170 -1.0000 -1.0000 0723149 1598821682.40 151.5155 60.0001 32.0000 1.9659 1.9689 399.8400 400.5868 0.1171 -1.0000 -1.0000 0723211 1598821682.50 151.5035 60.0001 32.0000 1.9650 1.9681 399.9139 400.6610 0.1172 -1.0000 -1.0000 0723274 1598821682.60 151.4987 60.0001 32.0000 1.9651 1.9681 399.8361 400.5814 0.1170 -1.0000 -1.0000 0723336 1598821682.70 151.4987 60.0001 32.0000 1.9649 1.9679 399.9166 400.6641 0.1171 -1.0000 -1.0000 0723993 1598821682.80 151.4987 60.0001 32.0000 1.9655 1.9685 399.8636 400.6101 0.1171 -1.0000 -1.0000 0724055 1598821682.90 151.4987 60.0001 32.0000 1.9647 1.9677 399.9418 400.6879 0.1170 -1.0000 -1.0000 0724118 1598821683.00 151.4987 60.0001 32.0000 1.9650 1.9680 399.8747 400.6215 0.1171 -1.0000 -1.0000 0724180 1598821683.10 151.5197 60.0001 32.0000 1.9655 1.9686 399.9146 400.6613 0.1171 -1.0000 -1.0000 0724243 1598821683.20 151.5197 60.0001 32.0000 1.9653 1.9683 399.9345 400.6819 0.1172 -1.0000 -1.0000 0724321 1598821683.30 151.5197 60.0001 32.0000 1.9653 1.9683 399.8299 400.5771 0.1172 -1.0000 -1.0000 0724383 1598821683.40 151.5197 60.0001 32.0000 1.9652 1.9682 399.8709 400.6174 0.1170 -1.0000 -1.0000 0724446 1598821683.50 151.5197 60.0001 32.0000 1.9654 1.9685 399.7641 400.5096 0.1170 -1.0000 -1.0000 0724524 1598821683.60 151.4992 60.0001 32.0000 1.9646 1.9676 399.8269 400.5736 0.1171 -1.0000 -1.0000 0724586 1598821683.70 151.4992 60.0001 32.0000 1.9656 1.9686 399.8336 400.5797 0.1171 -1.0000 -1.0000 0724664 1598821683.80 151.4992 60.0001 32.0000 1.9654 1.9684 399.9771 400.7248 0.1173 -1.0000 -1.0000 0724727 1598821683.90 151.4992 60.0001 32.0000 1.9653 1.9684 399.8661 400.6130 0.1170 -1.0000 -1.0000 0724789 1598821684.00 151.4992 60.0001 32.0000 1.9656 1.9686 399.9405 400.6870 0.1171 -1.0000 -1.0000 0724852 1598821684.10 151.5054 60.0001 32.0000 1.9655 1.9685 399.9886 400.7362 0.1172 -1.0000 -1.0000 0724914 1598821684.20 151.5257 60.0001 32.0000 1.9656 1.9687 399.9542 400.7012 0.1172 -1.0000 -1.0000 0724992 1598821684.30 151.5257 60.0001 32.0000 1.9655 1.9686 400.0208 400.7680 0.1171 -1.0000 -1.0000 0725055 1598821684.40 151.5257 60.0001 32.0000 1.9649 1.9680 399.9120 400.6590 0.1171 -1.0000 -1.0000 0725117 1598821684.50 151.5257 60.0001 32.0000 1.9653 1.9683 399.8488 400.5948 0.1170 -1.0000 -1.0000 0725180 1598821684.60 151.5257 60.0001 32.0000 1.9659 1.9689 399.8724 400.6201 0.1173 -1.0000 -1.0000 0725258 1598821684.70 151.5257 60.0001 32.0000 1.9659 1.9690 399.9146 400.6614 0.1170 -1.0000 -1.0000 0725320 1598821684.80 151.5257 60.0001 32.0000 1.9654 1.9685 399.9328 400.6792 0.1171 -1.0000 -1.0000 0725602 1598821684.90 151.5257 60.0001 32.0000 1.9656 1.9686 399.9139 400.6608 0.1171 -1.0000 -1.0000 0725680 1598821685.00 151.5257 60.0001 32.0000 1.9657 1.9688 399.9224 400.6695 0.1171 -1.0000 -1.0000 0725742 1598821685.10 151.5257 60.0001 32.0000 1.9652 1.9682 399.8709 400.6179 0.1172 -1.0000 -1.0000 0725805 1598821685.20 151.5082 60.0001 32.0000 1.9655 1.9685 399.9563 400.7045 0.1173 -1.0000 -1.0000 0725867 1598821685.30 151.4974 60.0001 32.0000 1.9655 1.9685 399.9202 400.6670 0.1170 -1.0000 -1.0000 0726258 1598821685.40 151.4974 60.0001 32.0000 1.9653 1.9683 399.9312 400.6785 0.1173 -1.0000 -1.0000 0726320 1598821685.50 151.4974 60.0001 32.0000 1.9659 1.9689 399.8794 400.6270 0.1173 -1.0000 -1.0000 0726383 1598821685.60 151.4974 60.0001 32.0000 1.9651 1.9681 399.9669 400.7139 0.1171 -1.0000 -1.0000 0726445 1598821685.70 151.4974 60.0001 32.0000 1.9656 1.9687 399.8712 400.6175 0.1171 -1.0000 -1.0000 0726523 1598821685.80 151.4974 60.0001 32.0000 1.9656 1.9686 399.9313 400.6784 0.1172 -1.0000 -1.0000 0727054 1598821685.90 151.5155 60.0001 32.0000 1.9653 1.9684 399.9351 400.6812 0.1169 -1.0000 -1.0000 0727117 1598821686.00 151.5155 60.0001 32.0000 1.9656 1.9686 399.8970 400.6424 0.1170 -1.0000 -1.0000 0727195 1598821686.10 151.5155 60.0001 32.0000 1.9656 1.9687 399.9530 400.7000 0.1172 -1.0000 -1.0000 0727257 1598821686.20 151.5155 60.0001 32.0000 1.9660 1.9690 399.8960 400.6432 0.1172 -1.0000 -1.0000 0727320 1598821686.30 151.5155 60.0001 32.0000 1.9652 1.9682 399.9436 400.6905 0.1171 -1.0000 -1.0000 0727398 1598821686.40 151.5206 60.0001 32.0000 1.9652 1.9683 399.8873 400.6339 0.1171 -1.0000 -1.0000 0727461 1598821686.50 151.5208 60.0001 32.0000 1.9648 1.9679 399.8928 400.6394 0.1171 -1.0000 -1.0000 0727523 1598821686.60 151.5208 60.0001 32.0000 1.9655 1.9685 400.0223 400.7700 0.1172 -1.0000 -1.0000 0727586 1598821686.70 151.5208 60.0001 32.0000 1.9657 1.9687 399.9188 400.6664 0.1173 -1.0000 -1.0000 0727648 1598821686.80 151.5208 60.0001 32.0000 1.9655 1.9686 400.0028 400.7498 0.1171 -1.0000 -1.0000 0727710 1598821686.90 151.5208 60.0001 32.0000 1.9656 1.9686 399.9195 400.6658 0.1171 -1.0000 -1.0000 0727789 1598821687.00 151.4927 60.0001 32.0000 1.9652 1.9683 399.9445 400.6913 0.1171 -1.0000 -1.0000 0727851 1598821687.10 151.4927 60.0001 32.0000 1.9653 1.9683 399.8759 400.6229 0.1171 -1.0000 -1.0000 0727914 1598821687.20 151.4927 60.0001 32.0000 1.9654 1.9684 399.9165 400.6632 0.1171 -1.0000 -1.0000 0727992 1598821687.30 151.4927 60.0001 32.0000 1.9656 1.9686 399.8639 400.6100 0.1170 -1.0000 -1.0000 0728054 1598821687.40 151.4927 60.0001 32.0000 1.9654 1.9684 399.8753 400.6220 0.1173 -1.0000 -1.0000 0728117 1598821687.50 151.4288 60.0001 32.0000 1.9655 1.9686 399.8840 400.6311 0.1171 -1.0000 -1.0000 0728179 1598821687.60 151.4267 60.0001 32.0000 1.9656 1.9686 399.9551 400.7016 0.1171 -1.0000 -1.0000 0728335 1598821687.70 151.4267 60.0001 32.0000 1.9655 1.9686 400.0146 400.7613 0.1171 -1.0000 -1.0000 0728398 1598821687.80 151.4267 60.0001 32.0000 1.9651 1.9681 399.8284 400.5758 0.1173 -1.0000 -1.0000 0728460 1598821687.90 151.4267 60.0001 32.0000 1.9652 1.9682 399.9209 400.6683 0.1171 -1.0000 -1.0000 0728554 1598821688.00 151.4267 60.0001 32.0000 1.9653 1.9683 399.8555 400.6015 0.1171 -1.0000 -1.0000 0728632 1598821688.10 151.4267 60.0001 32.0000 1.9656 1.9687 399.9366 400.6841 0.1173 -1.0000 -1.0000 0728695 1598821688.20 151.4267 60.0001 32.0000 1.9658 1.9688 399.8937 400.6409 0.1171 -1.0000 -1.0000 0728757 1598821688.30 151.4267 60.0001 32.0000 1.9648 1.9678 399.8806 400.6274 0.1172 -1.0000 -1.0000 0728835 1598821688.40 151.4267 60.0001 32.0000 1.9659 1.9689 399.8565 400.6040 0.1172 -1.0000 -1.0000 0728898 1598821688.50 151.4267 60.0001 32.0000 1.9652 1.9682 399.9683 400.7150 0.1170 -1.0000 -1.0000 0728960 1598821688.60 151.4631 60.0001 32.0000 1.9654 1.9684 399.9560 400.7022 0.1170 -1.0000 -1.0000 0729038 1598821688.70 151.4631 60.0001 32.0000 1.9652 1.9682 399.9022 400.6494 0.1172 -1.0000 -1.0000 0729101 1598821688.80 151.4631 60.0001 32.0000 1.9652 1.9682 399.9345 400.6820 0.1172 -1.0000 -1.0000 0729163 1598821688.90 151.4631 60.0001 32.0000 1.9655 1.9685 399.9773 400.7244 0.1171 -1.0000 -1.0000 0729335 1598821689.00 151.4631 60.0001 32.0000 1.9650 1.9680 399.9998 400.7467 0.1171 -1.0000 -1.0000 0729398 1598821689.10 151.4441 60.0001 32.0000 1.9656 1.9687 399.9172 400.6644 0.1171 -1.0000 -1.0000 0729460 1598821689.20 151.4339 60.0001 32.0000 1.9655 1.9685 399.8987 400.6455 0.1172 -1.0000 -1.0000 0729538 1598821689.30 151.4339 60.0001 32.0000 1.9654 1.9684 399.9162 400.6631 0.1171 -1.0000 -1.0000 0729601 1598821689.40 151.4339 60.0001 32.0000 1.9654 1.9684 399.8897 400.6372 0.1172 -1.0000 -1.0000 0730085 1598821689.50 151.4339 60.0001 32.0000 1.9650 1.9680 399.9666 400.7134 0.1171 -1.0000 -1.0000 0730147 1598821689.60 151.4339 60.0001 32.0000 1.9652 1.9682 399.9229 400.6697 0.1171 -1.0000 -1.0000 0730210 1598821689.70 151.4199 60.0001 32.0000 1.9652 1.9682 399.9655 400.7128 0.1172 -1.0000 -1.0000 0730288 1598821689.80 151.4199 60.0001 32.0000 1.9651 1.9682 399.9197 400.6667 0.1171 -1.0000 -1.0000 0730350 1598821689.90 151.4199 60.0001 32.0000 1.9646 1.9676 399.9310 400.6785 0.1172 -1.0000 -1.0000 0730585 1598821690.00 151.4199 60.0001 32.0000 1.9657 1.9688 399.9004 400.6478 0.1172 -1.0000 -1.0000 0730663 1598821690.10 151.4199 60.0001 32.0000 1.9652 1.9682 399.9702 400.7172 0.1170 -1.0000 -1.0000 0730725 1598821690.20 151.4199 60.0001 32.0000 1.9654 1.9684 399.9097 400.6562 0.1171 -1.0000 -1.0000 0730788 1598821690.30 151.4300 60.0001 32.0000 1.9662 1.9692 399.9369 400.6843 0.1172 -1.0000 -1.0000 0730866 1598821690.40 151.4587 60.0001 32.0000 1.9653 1.9684 399.9613 400.7080 0.1170 -1.0000 -1.0000 0731038 1598821690.50 151.4587 60.0001 32.0000 1.9654 1.9685 399.8377 400.5856 0.1173 -1.0000 -1.0000 0731100 1598821690.60 151.4587 60.0001 32.0000 1.9654 1.9684 399.9518 400.6993 0.1173 -1.0000 -1.0000 0731178 1598821690.70 151.4587 60.0001 32.0000 1.9661 1.9691 399.9631 400.7104 0.1171 -1.0000 -1.0000 0731241 1598821690.80 151.4587 60.0001 32.0000 1.9657 1.9688 400.0795 400.8265 0.1171 -1.0000 -1.0000 0731303 1598821690.90 151.5080 60.0001 32.0000 1.9661 1.9691 399.9551 400.7020 0.1172 -1.0000 -1.0000 0731538 1598821691.00 151.5080 60.0001 32.0000 1.9659 1.9689 399.9832 400.7295 0.1170 -1.0000 -1.0000 0731600 1598821691.10 151.5080 60.0001 32.0000 1.9658 1.9689 399.9759 400.7233 0.1171 -1.0000 -1.0000 0731663 1598821691.20 151.5080 60.0001 32.0000 1.9659 1.9689 400.0119 400.7585 0.1171 -1.0000 -1.0000 0731741 1598821691.30 151.5080 60.0001 32.0000 1.9657 1.9688 399.9693 400.7146 0.1169 -1.0000 -1.0000 0731803 1598821691.40 151.5005 60.0001 32.0000 1.9660 1.9690 399.9035 400.6495 0.1170 -1.0000 -1.0000 0731866 1598821691.50 151.4881 60.0001 32.0000 1.9654 1.9684 399.8948 400.6415 0.1171 -1.0000 -1.0000 0732053 1598821691.60 151.4881 60.0001 32.0000 1.9657 1.9687 399.9554 400.7021 0.1171 -1.0000 -1.0000 0732116 1598821691.70 151.4881 60.0001 32.0000 1.9649 1.9680 399.9427 400.6897 0.1172 -1.0000 -1.0000 0732194 1598821691.80 151.4881 60.0001 32.0000 1.9654 1.9684 399.9315 400.6789 0.1172 -1.0000 -1.0000 0732256 1598821691.90 151.4881 60.0001 32.0000 1.9647 1.9677 399.9760 400.7239 0.1172 -1.0000 -1.0000 0732319 1598821692.00 151.4710 60.0001 32.0000 1.9653 1.9684 399.9499 400.6970 0.1172 -1.0000 -1.0000 0732397 1598821692.10 151.4468 60.0001 32.0000 1.9652 1.9682 399.8506 400.5976 0.1171 -1.0000 -1.0000 0732459 1598821692.20 151.4468 60.0001 32.0000 1.9656 1.9686 399.9132 400.6606 0.1172 -1.0000 -1.0000 0732522 1598821692.30 151.4468 60.0001 32.0000 1.9658 1.9688 399.9143 400.6610 0.1171 -1.0000 -1.0000 0732584 1598821692.40 151.4468 60.0001 32.0000 1.9653 1.9684 399.9752 400.7226 0.1172 -1.0000 -1.0000 0732647 1598821692.50 151.4468 60.0001 32.0000 1.9649 1.9679 399.9171 400.6647 0.1172 -1.0000 -1.0000 0733084 1598821692.60 151.4500 60.0001 32.0000 1.9652 1.9682 399.8700 400.6171 0.1171 -1.0000 -1.0000 0733147 1598821692.70 151.4500 60.0001 32.0000 1.9651 1.9682 399.8853 400.6325 0.1172 -1.0000 -1.0000 0733209 1598821692.80 151.4500 60.0001 32.0000 1.9650 1.9680 399.9448 400.6926 0.1172 -1.0000 -1.0000 0733272 1598821692.90 151.4500 60.0001 32.0000 1.9653 1.9684 399.9341 400.6818 0.1172 -1.0000 -1.0000 0733350 1598821693.00 151.4500 60.0001 32.0000 1.9651 1.9681 399.8634 400.6111 0.1173 -1.0000 -1.0000 0733584 1598821693.10 151.4951 60.0001 32.0000 1.9654 1.9684 399.9339 400.6816 0.1172 -1.0000 -1.0000 0733647 1598821693.20 151.4951 60.0001 32.0000 1.9659 1.9689 399.9451 400.6922 0.1171 -1.0000 -1.0000 0733709 1598821693.30 151.4951 60.0001 32.0000 1.9654 1.9684 400.0016 400.7489 0.1171 -1.0000 -1.0000 0733787 1598821693.40 151.4951 60.0001 32.0000 1.9658 1.9688 399.8917 400.6378 0.1171 -1.0000 -1.0000 0733850 1598821693.50 151.4951 60.0001 32.0000 1.9649 1.9679 400.0088 400.7559 0.1171 -1.0000 -1.0000 0734084 1598821693.60 151.4951 60.0001 32.0000 1.9656 1.9686 399.8830 400.6299 0.1171 -1.0000 -1.0000 0734146 1598821693.70 151.5097 60.0001 32.0000 1.9657 1.9688 399.9712 400.7178 0.1170 -1.0000 -1.0000 0734209 1598821693.80 151.5097 60.0001 32.0000 1.9659 1.9689 399.8881 400.6344 0.1171 -1.0000 -1.0000 0734287 1598821693.90 151.5097 60.0001 32.0000 1.9654 1.9684 400.0285 400.7758 0.1172 -1.0000 -1.0000 0734350 1598821694.00 151.5097 60.0001 32.0000 1.9656 1.9686 399.9539 400.7016 0.1172 -1.0000 -1.0000 0734584 1598821694.10 151.5097 60.0001 32.0000 1.9655 1.9685 399.9278 400.6747 0.1171 -1.0000 -1.0000 0734646 1598821694.20 151.5002 60.0001 32.0000 1.9655 1.9685 399.9268 400.6736 0.1171 -1.0000 -1.0000 0734709 1598821694.30 151.4915 60.0001 32.0000 1.9658 1.9688 399.9002 400.6467 0.1170 -1.0000 -1.0000 0734771 1598821694.40 151.4915 60.0001 32.0000 1.9658 1.9688 399.9705 400.7167 0.1170 -1.0000 -1.0000 0734834 1598821694.50 151.4915 60.0001 32.0000 1.9655 1.9685 399.8659 400.6117 0.1170 -1.0000 -1.0000 0735068 1598821694.60 151.4915 60.0001 32.0000 1.9657 1.9687 400.0014 400.7483 0.1171 -1.0000 -1.0000 0735131 1598821694.70 151.4915 60.0001 32.0000 1.9659 1.9689 399.9662 400.7124 0.1170 -1.0000 -1.0000 0735209 1598821694.80 151.5834 60.0005 32.0000 1.9660 1.9690 399.9120 400.6588 0.1171 -1.0000 -1.0000 0735256 1598821694.90 151.5834 60.0005 32.0000 1.9657 1.9687 399.8878 400.6344 0.1171 -1.0000 -1.0000 0735334 1598821695.00 151.5834 60.0005 32.0000 1.9656 1.9686 399.9964 400.7428 0.1170 -1.0000 -1.0000 0735396 1598821695.10 151.5834 60.0005 32.0000 1.9662 1.9692 399.9103 400.6570 0.1171 -1.0000 -1.0000 0735537 1598821695.20 151.5834 60.0005 32.0000 1.9657 1.9687 399.9658 400.7131 0.1172 -1.0000 -1.0000 0735599 1598821695.30 151.5551 60.0005 32.0000 1.9659 1.9689 399.8813 400.6286 0.1172 -1.0000 -1.0000 0735662 1598821695.40 151.5451 60.0005 32.0000 1.9660 1.9690 399.9613 400.7095 0.1172 -1.0000 -1.0000 0735724 1598821695.50 151.5451 60.0005 32.0000 1.9657 1.9688 400.0034 400.7492 0.1169 -1.0000 -1.0000 0735802 1598821695.60 151.5451 60.0005 32.0000 1.9657 1.9688 399.9557 400.7028 0.1173 -1.0000 -1.0000 0736333 1598821695.70 151.5451 60.0005 32.0000 1.9659 1.9689 400.0085 400.7550 0.1171 -1.0000 -1.0000 0736396 1598821695.80 151.5451 60.0005 32.0000 1.9663 1.9693 399.9521 400.6989 0.1171 -1.0000 -1.0000 0736458 1598821695.90 151.5783 60.0005 32.0000 1.9662 1.9692 399.9877 400.7341 0.1170 -1.0000 -1.0000 0736537 1598821696.00 151.5783 60.0005 32.0000 1.9665 1.9695 399.9438 400.6899 0.1171 -1.0000 -1.0000 0736599 1598821696.10 151.5783 60.0005 32.0000 1.9661 1.9691 399.9887 400.7365 0.1173 -1.0000 -1.0000 0736833 1598821696.20 151.5783 60.0005 32.0000 1.9658 1.9688 400.0174 400.7641 0.1170 -1.0000 -1.0000 0736896 1598821696.30 151.5783 60.0005 32.0000 1.9661 1.9691 399.9696 400.7163 0.1171 -1.0000 -1.0000 0736958 1598821696.40 151.5336 60.0005 32.0000 1.9661 1.9691 399.9608 400.7068 0.1169 -1.0000 -1.0000 0737021 1598821696.50 151.5336 60.0005 32.0000 1.9664 1.9694 399.9189 400.6649 0.1170 -1.0000 -1.0000 0737099 1598821696.60 151.5336 60.0005 32.0000 1.9659 1.9690 399.9398 400.6871 0.1171 -1.0000 -1.0000 0737349 1598821696.70 151.5336 60.0005 32.0000 1.9660 1.9690 399.8875 400.6342 0.1171 -1.0000 -1.0000 0737411 1598821696.80 151.5336 60.0005 32.0000 1.9659 1.9689 399.9655 400.7118 0.1170 -1.0000 -1.0000 0737474 1598821696.90 151.5411 60.0005 32.0000 1.9655 1.9685 399.9023 400.6487 0.1171 -1.0000 -1.0000 0737552 1598821697.00 151.5865 60.0005 32.0000 1.9658 1.9688 399.8635 400.6092 0.1170 -1.0000 -1.0000 0737614 1598821697.10 151.5865 60.0005 32.0000 1.9660 1.9690 399.9155 400.6622 0.1171 -1.0000 -1.0000 0737802 1598821697.20 151.5865 60.0005 32.0000 1.9662 1.9693 399.9532 400.6994 0.1170 -1.0000 -1.0000 0737864 1598821697.30 151.5865 60.0005 32.0000 1.9665 1.9695 399.9888 400.7361 0.1172 -1.0000 -1.0000 0737927 1598821697.40 151.5865 60.0005 32.0000 1.9660 1.9690 399.8753 400.6221 0.1170 -1.0000 -1.0000 0737989 1598821697.50 151.5720 60.0005 32.0000 1.9651 1.9682 399.9005 400.6466 0.1171 -1.0000 -1.0000 0738067 1598821697.60 151.5712 60.0005 32.0000 1.9660 1.9690 399.8757 400.6225 0.1171 -1.0000 -1.0000 0738333 1598821697.70 151.5712 60.0005 32.0000 1.9665 1.9695 399.9184 400.6641 0.1170 -1.0000 -1.0000 0738395 1598821697.80 151.5712 60.0005 32.0000 1.9662 1.9692 399.9569 400.7036 0.1171 -1.0000 -1.0000 0738458 1598821697.90 151.5712 60.0005 32.0000 1.9660 1.9691 399.9966 400.7425 0.1170 -1.0000 -1.0000 0738520 1598821698.00 151.5712 60.0005 32.0000 1.9649 1.9679 399.9630 400.7101 0.1171 -1.0000 -1.0000 0738599 1598821698.10 151.5329 60.0005 32.0000 1.9657 1.9687 399.9008 400.6477 0.1172 -1.0000 -1.0000 0739098 1598821698.20 151.5329 60.0005 32.0000 1.9656 1.9686 399.8933 400.6398 0.1171 -1.0000 -1.0000 0739177 1598821698.30 151.5329 60.0005 32.0000 1.9658 1.9688 399.9099 400.6566 0.1171 -1.0000 -1.0000 0739239 1598821698.40 151.5329 60.0005 32.0000 1.9654 1.9684 399.8832 400.6297 0.1171 -1.0000 -1.0000 0739301 1598821698.50 151.5329 60.0005 32.0000 1.9652 1.9683 399.9069 400.6535 0.1172 -1.0000 -1.0000 0739364 1598821698.60 151.5166 60.0005 32.0000 1.9646 1.9676 399.9318 400.6783 0.1170 -1.0000 -1.0000 0739442 1598821698.70 151.5076 60.0005 32.0000 1.9648 1.9678 399.9076 400.6543 0.1171 -1.0000 -1.0000 0739567 1598821698.80 151.5076 60.0005 32.0000 1.9650 1.9680 399.8903 400.6372 0.1171 -1.0000 -1.0000 0739630 1598821698.90 151.5076 60.0005 32.0000 1.9659 1.9689 399.9367 400.6835 0.1171 -1.0000 -1.0000 0739708 1598821699.00 151.5076 60.0005 32.0000 1.9659 1.9689 399.9400 400.6861 0.1170 -1.0000 -1.0000 0739770 1598821699.10 151.5076 60.0005 32.0000 1.9655 1.9685 399.9529 400.7002 0.1172 -1.0000 -1.0000 0739833 1598821699.20 151.5478 60.0005 32.0000 1.9657 1.9687 399.8808 400.6276 0.1171 -1.0000 -1.0000 0740067 1598821699.30 151.5478 60.0005 32.0000 1.9658 1.9688 399.9376 400.6842 0.1171 -1.0000 -1.0000 0740129 1598821699.40 151.5478 60.0005 32.0000 1.9656 1.9686 399.8757 400.6224 0.1171 -1.0000 -1.0000 0740192 1598821699.50 151.5478 60.0005 32.0000 1.9654 1.9684 399.9737 400.7203 0.1170 -1.0000 -1.0000 0740270 1598821699.60 151.5478 60.0005 32.0000 1.9651 1.9681 399.8647 400.6112 0.1171 -1.0000 -1.0000 0740333 1598821699.70 151.5401 60.0004 32.0000 1.9652 1.9682 399.9572 400.7041 0.1170 -1.0000 -1.0000 0740567 1598821699.80 151.5401 60.0004 32.0000 1.9657 1.9687 399.9534 400.7004 0.1172 -1.0000 -1.0000 0740629 1598821699.90 151.5401 60.0004 32.0000 1.9653 1.9683 399.9069 400.6547 0.1173 -1.0000 -1.0000 0740692 1598821700.00 151.5401 60.0004 32.0000 1.9653 1.9683 399.9653 400.7127 0.1172 -1.0000 -1.0000 0740770 1598821700.10 151.5401 60.0004 32.0000 1.9655 1.9686 399.9567 400.7045 0.1173 -1.0000 -1.0000 0740832 1598821700.20 151.5349 60.0004 32.0000 1.9654 1.9685 399.9079 400.6539 0.1170 -1.0000 -1.0000 0741067 1598821700.30 151.4887 60.0004 32.0000 1.9658 1.9689 399.9523 400.6986 0.1170 -1.0000 -1.0000 0741145 1598821700.40 151.4887 60.0004 32.0000 1.9653 1.9683 399.9074 400.6536 0.1171 -1.0000 -1.0000 0741207 1598821700.50 151.4887 60.0004 32.0000 1.9657 1.9688 399.8727 400.6193 0.1171 -1.0000 -1.0000 0741270 1598821700.60 151.4887 60.0004 32.0000 1.9649 1.9679 399.9754 400.7216 0.1170 -1.0000 -1.0000 0741348 1598821700.70 151.4887 60.0004 32.0000 1.9661 1.9692 399.9093 400.6562 0.1172 -1.0000 -1.0000 0741410 1598821700.80 151.4803 60.0004 32.0000 1.9658 1.9689 400.0041 400.7518 0.1172 -1.0000 -1.0000 0741473 1598821700.90 151.4803 60.0004 32.0000 1.9658 1.9689 399.9756 400.7227 0.1171 -1.0000 -1.0000 0741551 1598821701.00 151.4803 60.0004 32.0000 1.9657 1.9687 399.8404 400.5866 0.1170 -1.0000 -1.0000 0741613 1598821701.10 151.4803 60.0004 32.0000 1.9659 1.9689 399.9257 400.6719 0.1170 -1.0000 -1.0000 0741676 1598821701.20 151.4803 60.0004 32.0000 1.9661 1.9691 399.8518 400.5983 0.1171 -1.0000 -1.0000 0741817 1598821701.30 151.4749 60.0004 32.0000 1.9659 1.9689 399.8723 400.6196 0.1172 -1.0000 -1.0000 0741879 1598821701.40 151.4626 60.0004 32.0000 1.9658 1.9688 399.9590 400.7061 0.1171 -1.0000 -1.0000 0741941 1598821701.50 151.4626 60.0004 32.0000 1.9659 1.9690 399.9442 400.6901 0.1169 -1.0000 -1.0000 0742020 1598821701.60 151.4626 60.0004 32.0000 1.9658 1.9688 399.9679 400.7153 0.1171 -1.0000 -1.0000 0742082 1598821701.70 151.4626 60.0004 32.0000 1.9654 1.9685 399.9321 400.6787 0.1171 -1.0000 -1.0000 0742363 1598821701.80 151.4626 60.0004 32.0000 1.9656 1.9686 399.9310 400.6776 0.1171 -1.0000 -1.0000 0742426 1598821701.90 151.4900 60.0004 32.0000 1.9655 1.9686 400.0126 400.7603 0.1172 -1.0000 -1.0000 0742488 1598821702.00 151.4900 60.0004 32.0000 1.9649 1.9679 399.9348 400.6810 0.1169 -1.0000 -1.0000 0742566 1598821702.10 151.4900 60.0004 32.0000 1.9655 1.9685 399.9566 400.7025 0.1170 -1.0000 -1.0000 0742629 1598821702.20 151.4900 60.0004 32.0000 1.9658 1.9688 399.9766 400.7233 0.1171 -1.0000 -1.0000 0742691 1598821702.30 151.4900 60.0004 32.0000 1.9658 1.9688 399.9014 400.6471 0.1169 -1.0000 -1.0000 0743582 1598821702.40 151.4900 60.0004 32.0000 1.9657 1.9687 399.9303 400.6763 0.1170 -1.0000 -1.0000 0743644 1598821702.50 151.5402 60.0004 32.0000 1.9659 1.9689 399.9524 400.6996 0.1172 -1.0000 -1.0000 0743707 1598821702.60 151.5402 60.0004 32.0000 1.9658 1.9688 399.9407 400.6878 0.1171 -1.0000 -1.0000 0743785 1598821702.70 151.5402 60.0004 32.0000 1.9660 1.9690 399.9250 400.6717 0.1171 -1.0000 -1.0000 0743847 1598821702.80 151.5402 60.0004 32.0000 1.9667 1.9697 399.9416 400.6870 0.1169 -1.0000 -1.0000 0743910 1598821702.90 151.5402 60.0004 32.0000 1.9659 1.9689 399.9588 400.7053 0.1171 -1.0000 -1.0000 0743988 1598821703.00 151.5227 60.0004 32.0000 1.9657 1.9688 399.8376 400.5843 0.1171 -1.0000 -1.0000 0744050 1598821703.10 151.4926 60.0004 32.0000 1.9644 1.9674 399.9489 400.6947 0.1170 -1.0000 -1.0000 0744113 1598821703.20 151.4926 60.0004 32.0000 1.9664 1.9695 400.0305 400.7758 0.1168 -1.0000 -1.0000 0744191 1598821703.30 151.4926 60.0004 32.0000 1.9653 1.9683 399.8643 400.6106 0.1171 -1.0000 -1.0000 0744253 1598821703.40 151.4926 60.0004 32.0000 1.9659 1.9690 399.9088 400.6557 0.1172 -1.0000 -1.0000 0744316 1598821703.50 151.4926 60.0004 32.0000 1.9656 1.9686 399.9167 400.6638 0.1171 -1.0000 -1.0000 0744394 1598821703.60 151.5185 60.0004 32.0000 1.9662 1.9692 399.9680 400.7143 0.1170 -1.0000 -1.0000 0744457 1598821703.70 151.5185 60.0004 32.0000 1.9657 1.9687 399.9120 400.6587 0.1172 -1.0000 -1.0000 0744535 1598821703.80 151.5185 60.0004 32.0000 1.9656 1.9686 399.9754 400.7221 0.1171 -1.0000 -1.0000 0744597 1598821703.90 151.5185 60.0004 32.0000 1.9660 1.9690 399.9133 400.6612 0.1172 -1.0000 -1.0000 0744660 1598821704.00 151.5185 60.0004 32.0000 1.9658 1.9688 399.9293 400.6760 0.1171 -1.0000 -1.0000 0744722 1598821704.10 151.5185 60.0004 32.0000 1.9656 1.9686 399.9173 400.6639 0.1171 -1.0000 -1.0000 0744785 1598821704.20 151.5185 60.0004 32.0000 1.9655 1.9686 399.9338 400.6802 0.1171 -1.0000 -1.0000 0744847 1598821704.30 151.5185 60.0004 32.0000 1.9653 1.9684 399.9561 400.7030 0.1171 -1.0000 -1.0000 0745113 1598821704.40 151.5185 60.0004 32.0000 1.9659 1.9689 399.9769 400.7243 0.1172 -1.0000 -1.0000 0745175 1598821704.50 151.5185 60.0004 32.0000 1.9664 1.9695 399.9779 400.7245 0.1170 -1.0000 -1.0000 0745238 1598821704.60 151.5185 60.0004 32.0000 1.9659 1.9689 399.9006 400.6459 0.1169 -1.0000 -1.0000 0745300 1598821704.70 151.5185 60.0004 32.0000 1.9666 1.9696 399.9779 400.7243 0.1170 -1.0000 -1.0000 0745363 1598821704.80 151.5222 60.0003 32.0000 1.9665 1.9695 399.9738 400.7208 0.1172 -1.0000 -1.0000 0745597 1598821704.90 151.5315 60.0001 32.0000 1.9661 1.9692 399.9582 400.7050 0.1171 -1.0000 -1.0000 0745675 1598821705.00 151.5315 60.0001 32.0000 1.9661 1.9691 399.8911 400.6373 0.1170 -1.0000 -1.0000 0745738 1598821705.10 151.5315 60.0001 32.0000 1.9667 1.9697 399.9174 400.6639 0.1171 -1.0000 -1.0000 0745800 1598821705.20 151.5315 60.0001 32.0000 1.9665 1.9696 399.9429 400.6898 0.1171 -1.0000 -1.0000 0745878 1598821705.30 151.5315 60.0001 32.0000 1.9663 1.9694 399.9665 400.7134 0.1171 -1.0000 -1.0000 0745941 1598821705.40 151.5399 60.0001 32.0000 1.9657 1.9687 399.9213 400.6679 0.1171 -1.0000 -1.0000 0746003 1598821705.50 151.5399 60.0001 32.0000 1.9658 1.9688 399.9636 400.7097 0.1170 -1.0000 -1.0000 0746066 1598821705.60 151.5399 60.0001 32.0000 1.9657 1.9688 399.9838 400.7298 0.1169 -1.0000 -1.0000 0746128 1598821705.70 151.5399 60.0001 32.0000 1.9662 1.9692 399.8722 400.6181 0.1170 -1.0000 -1.0000 0746206 1598821705.80 151.5399 60.0001 32.0000 1.9660 1.9690 400.0277 400.7736 0.1170 -1.0000 -1.0000 0746269 1598821705.90 151.5174 60.0001 32.0000 1.9661 1.9691 399.9683 400.7154 0.1171 -1.0000 -1.0000 0746597 1598821706.00 151.5094 60.0001 32.0000 1.9653 1.9683 399.9425 400.6891 0.1171 -1.0000 -1.0000 0746675 1598821706.10 151.5094 60.0001 32.0000 1.9659 1.9689 400.0504 400.7967 0.1170 -1.0000 -1.0000 0746737 1598821706.20 151.5094 60.0001 32.0000 1.9660 1.9690 399.9155 400.6622 0.1171 -1.0000 -1.0000 0746815 1598821706.30 151.5094 60.0001 32.0000 1.9656 1.9687 399.9485 400.6960 0.1172 -1.0000 -1.0000 0746878 1598821706.40 151.5094 60.0001 32.0000 1.9654 1.9685 399.8535 400.6007 0.1171 -1.0000 -1.0000 0747112 1598821706.50 151.5117 60.0001 32.0000 1.9657 1.9687 399.9349 400.6818 0.1171 -1.0000 -1.0000 0747175 1598821706.60 151.5117 60.0001 32.0000 1.9651 1.9681 399.9943 400.7415 0.1171 -1.0000 -1.0000 0747253 1598821706.70 151.5117 60.0001 32.0000 1.9656 1.9686 399.9767 400.7236 0.1171 -1.0000 -1.0000 0747315 1598821706.80 151.5117 60.0001 32.0000 1.9659 1.9689 400.0131 400.7594 0.1170 -1.0000 -1.0000 0747378 1598821706.90 151.5117 60.0001 32.0000 1.9658 1.9688 399.9723 400.7199 0.1172 -1.0000 -1.0000 0748174 1598821707.00 151.5097 60.0001 32.0000 1.9658 1.9688 399.8663 400.6127 0.1170 -1.0000 -1.0000 0748237 1598821707.10 151.4955 60.0001 32.0000 1.9656 1.9687 399.9019 400.6484 0.1171 -1.0000 -1.0000 0748299 1598821707.20 151.4955 60.0001 32.0000 1.9656 1.9686 399.9017 400.6492 0.1172 -1.0000 -1.0000 0748377 1598821707.30 151.4955 60.0001 32.0000 1.9658 1.9688 399.9743 400.7219 0.1173 -1.0000 -1.0000 0748424 1598821707.40 151.4955 60.0001 32.0000 1.9656 1.9686 399.9567 400.7035 0.1171 -1.0000 -1.0000 0748502 1598821707.50 151.4955 60.0001 32.0000 1.9653 1.9683 399.9712 400.7181 0.1171 -1.0000 -1.0000 0748565 1598821707.60 151.4824 60.0001 32.0000 1.9653 1.9684 399.8990 400.6459 0.1172 -1.0000 -1.0000 0748627 1598821707.70 151.4824 60.0001 32.0000 1.9656 1.9686 399.8901 400.6375 0.1172 -1.0000 -1.0000 0748706 1598821707.80 151.4824 60.0001 32.0000 1.9654 1.9684 399.9110 400.6581 0.1172 -1.0000 -1.0000 0748768 1598821707.90 151.4824 60.0001 32.0000 1.9658 1.9688 399.9788 400.7262 0.1172 -1.0000 -1.0000 0748831 1598821708.00 151.4824 60.0001 32.0000 1.9657 1.9687 399.9539 400.7009 0.1171 -1.0000 -1.0000 0748909 1598821708.10 151.4824 60.0001 32.0000 1.9658 1.9688 399.9538 400.7007 0.1171 -1.0000 -1.0000 0748971 1598821708.20 151.4824 60.0001 32.0000 1.9654 1.9684 399.9791 400.7263 0.1172 -1.0000 -1.0000 0749034 1598821708.30 151.5127 60.0001 32.0000 1.9658 1.9689 399.9930 400.7403 0.1171 -1.0000 -1.0000 0749096 1598821708.40 151.5127 60.0001 32.0000 1.9657 1.9687 399.9751 400.7219 0.1171 -1.0000 -1.0000 0749455 1598821708.50 151.5127 60.0001 32.0000 1.9657 1.9687 399.9182 400.6641 0.1169 -1.0000 -1.0000 0749518 1598821708.60 151.5127 60.0001 32.0000 1.9653 1.9683 400.0086 400.7553 0.1171 -1.0000 -1.0000 0749580 1598821708.70 151.5127 60.0001 32.0000 1.9647 1.9677 399.9883 400.7358 0.1172 -1.0000 -1.0000 0749643 1598821708.80 151.5127 60.0001 32.0000 1.9658 1.9688 400.0123 400.7593 0.1171 -1.0000 -1.0000 0749721 1598821708.90 151.5127 60.0001 32.0000 1.9658 1.9689 399.9611 400.7076 0.1170 -1.0000 -1.0000 0749799 1598821709.00 151.5127 60.0001 32.0000 1.9655 1.9685 399.9598 400.7067 0.1172 -1.0000 -1.0000 0749862 1598821709.10 151.5127 60.0001 32.0000 1.9654 1.9685 400.0000 400.7460 0.1169 -1.0000 -1.0000 0749924 1598821709.20 151.5127 60.0001 32.0000 1.9662 1.9692 399.9551 400.7015 0.1171 -1.0000 -1.0000 0749987 1598821709.30 151.5127 60.0001 32.0000 1.9656 1.9686 399.9502 400.6973 0.1171 -1.0000 -1.0000 0750049 1598821709.40 151.5174 60.0001 32.0000 1.9653 1.9684 399.8794 400.6252 0.1170 -1.0000 -1.0000 0750111 1598821709.50 151.5174 60.0001 32.0000 1.9655 1.9685 399.9805 400.7271 0.1171 -1.0000 -1.0000 0750190 1598821709.60 151.5174 60.0001 32.0000 1.9655 1.9685 399.9095 400.6561 0.1171 -1.0000 -1.0000 0750252 1598821709.70 151.5174 60.0001 32.0000 1.9649 1.9679 399.9991 400.7447 0.1169 -1.0000 -1.0000 0750330 1598821709.80 151.5174 60.0001 32.0000 1.9658 1.9688 399.9900 400.7368 0.1171 -1.0000 -1.0000 0750393 1598821709.90 151.5174 60.0001 32.0000 1.9654 1.9684 399.9039 400.6507 0.1171 -1.0000 -1.0000 0750455 1598821710.00 151.4896 60.0005 32.0000 1.9654 1.9684 399.9226 400.6697 0.1171 -1.0000 -1.0000 0750580 1598821710.10 151.4879 60.0005 32.0000 1.9654 1.9684 399.9554 400.7016 0.1171 -1.0000 -1.0000 0750643 1598821710.20 151.4879 60.0005 32.0000 1.9656 1.9686 399.9894 400.7366 0.1172 -1.0000 -1.0000 0750705 1598821710.30 151.4879 60.0005 32.0000 1.9654 1.9684 399.9333 400.6792 0.1170 -1.0000 -1.0000 0750783 1598821710.40 151.4879 60.0005 32.0000 1.9661 1.9691 399.9467 400.6935 0.1170 -1.0000 -1.0000 0750846 1598821710.50 151.4879 60.0005 32.0000 1.9649 1.9679 399.9060 400.6522 0.1171 -1.0000 -1.0000 0750908 1598821710.60 151.4776 60.0005 32.0000 1.9652 1.9682 400.0020 400.7487 0.1171 -1.0000 -1.0000 0750986 1598821710.70 151.4718 60.0005 32.0000 1.9649 1.9679 399.9861 400.7339 0.1173 -1.0000 -1.0000 0751049 1598821710.80 151.4718 60.0005 32.0000 1.9650 1.9680 400.0341 400.7809 0.1170 -1.0000 -1.0000 0751111 1598821710.90 151.4718 60.0005 32.0000 1.9659 1.9689 399.9579 400.7059 0.1171 -1.0000 -1.0000 0751174 1598821711.00 151.4718 60.0005 32.0000 1.9657 1.9688 399.9813 400.7279 0.1171 -1.0000 -1.0000 0751361 1598821711.10 151.4718 60.0005 32.0000 1.9655 1.9686 399.9314 400.6789 0.1172 -1.0000 -1.0000 0751424 1598821711.20 151.5103 60.0005 32.0000 1.9655 1.9685 399.9503 400.6978 0.1172 -1.0000 -1.0000 0751486 1598821711.30 151.5103 60.0005 32.0000 1.9660 1.9691 399.9999 400.7473 0.1172 -1.0000 -1.0000 0751549 1598821711.40 151.5103 60.0005 32.0000 1.9658 1.9688 399.9152 400.6626 0.1172 -1.0000 -1.0000 0751611 1598821711.50 151.5103 60.0005 32.0000 1.9659 1.9689 400.0756 400.8226 0.1171 -1.0000 -1.0000 0751908 1598821711.60 151.5103 60.0005 32.0000 1.9655 1.9686 399.9665 400.7129 0.1170 -1.0000 -1.0000 0751970 1598821711.70 151.5853 60.0005 32.0000 1.9657 1.9687 400.0079 400.7534 0.1169 -1.0000 -1.0000 0752033 1598821711.80 151.5853 60.0005 32.0000 1.9662 1.9692 399.9886 400.7356 0.1171 -1.0000 -1.0000 0752095 1598821711.90 151.5853 60.0005 32.0000 1.9665 1.9695 400.0359 400.7824 0.1170 -1.0000 -1.0000 0752158 1598821712.00 151.5853 60.0005 32.0000 1.9659 1.9689 399.9156 400.6623 0.1171 -1.0000 -1.0000 0752627 1598821712.10 151.5853 60.0005 32.0000 1.9665 1.9695 399.9949 400.7416 0.1171 -1.0000 -1.0000 0752689 1598821712.20 151.5853 60.0005 32.0000 1.9664 1.9694 399.9958 400.7424 0.1171 -1.0000 -1.0000 0752751 1598821712.30 151.5006 60.0005 32.0000 1.9663 1.9693 399.8971 400.6427 0.1170 -1.0000 -1.0000 0752814 1598821712.40 151.5006 60.0005 32.0000 1.9652 1.9682 400.1046 400.8509 0.1170 -1.0000 -1.0000 0752876 1598821712.50 151.5006 60.0005 32.0000 1.9664 1.9695 399.9741 400.7207 0.1171 -1.0000 -1.0000 0753142 1598821712.60 151.5006 60.0005 32.0000 1.9658 1.9688 400.0493 400.7958 0.1171 -1.0000 -1.0000 0753204 1598821712.70 151.5006 60.0005 32.0000 1.9660 1.9691 399.9461 400.6937 0.1173 -1.0000 -1.0000 0753267 1598821712.80 151.4897 60.0005 32.0000 1.9660 1.9690 400.0280 400.7742 0.1170 -1.0000 -1.0000 0753345 1598821712.90 151.4897 60.0005 32.0000 1.9653 1.9684 399.9873 400.7346 0.1171 -1.0000 -1.0000 0753408 1598821713.00 151.4897 60.0005 32.0000 1.9656 1.9687 399.9485 400.6943 0.1169 -1.0000 -1.0000 0753470 1598821713.10 151.4897 60.0005 32.0000 1.9654 1.9684 400.0025 400.7489 0.1171 -1.0000 -1.0000 0753642 1598821713.20 151.4897 60.0005 32.0000 1.9653 1.9683 399.9833 400.7303 0.1171 -1.0000 -1.0000 0753720 1598821713.30 151.4960 60.0005 32.0000 1.9653 1.9684 400.0486 400.7956 0.1171 -1.0000 -1.0000 0753783 1598821713.40 151.4973 60.0005 32.0000 1.9653 1.9684 399.9735 400.7204 0.1171 -1.0000 -1.0000 0753845 1598821713.50 151.4973 60.0005 32.0000 1.9654 1.9684 400.0531 400.7993 0.1169 -1.0000 -1.0000 0753923 1598821713.60 151.4973 60.0005 32.0000 1.9650 1.9680 400.0012 400.7474 0.1170 -1.0000 -1.0000 0754095 1598821713.70 151.4973 60.0005 32.0000 1.9654 1.9684 400.0037 400.7510 0.1172 -1.0000 -1.0000 0754173 1598821713.80 151.4973 60.0005 32.0000 1.9663 1.9693 399.9783 400.7252 0.1171 -1.0000 -1.0000 0754236 1598821713.90 151.5061 60.0005 32.0000 1.9653 1.9683 399.9890 400.7366 0.1172 -1.0000 -1.0000 0754298 1598821714.00 151.5061 60.0005 32.0000 1.9655 1.9685 400.0381 400.7850 0.1171 -1.0000 -1.0000 0754376 1598821714.10 151.5061 60.0005 32.0000 1.9655 1.9686 399.9930 400.7400 0.1171 -1.0000 -1.0000 0754595 1598821714.20 151.5061 60.0005 32.0000 1.9652 1.9682 400.0296 400.7752 0.1169 -1.0000 -1.0000 0754657 1598821714.30 151.5061 60.0005 32.0000 1.9654 1.9684 400.0431 400.7896 0.1171 -1.0000 -1.0000 0754735 1598821714.40 151.5399 60.0005 32.0000 1.9656 1.9686 400.0166 400.7632 0.1170 -1.0000 -1.0000 0754798 1598821714.50 151.5399 60.0005 32.0000 1.9651 1.9681 400.0497 400.7955 0.1170 -1.0000 -1.0000 0754860 1598821714.60 151.5399 60.0005 32.0000 1.9660 1.9690 399.9706 400.7175 0.1171 -1.0000 -1.0000 0755157 1598821714.70 151.5399 60.0005 32.0000 1.9657 1.9687 400.1666 400.9149 0.1172 -1.0000 -1.0000 0755220 1598821714.80 151.5399 60.0005 32.0000 1.9659 1.9690 399.9542 400.7010 0.1171 -1.0000 -1.0000 0755282 1598821714.90 151.5399 60.0005 32.0000 1.9654 1.9684 400.0119 400.7590 0.1171 -1.0000 -1.0000 0755360 1598821715.00 151.4710 60.0003 32.0000 1.9654 1.9684 399.9176 400.6639 0.1170 -1.0000 -1.0000 0755423 1598821715.10 151.4710 60.0003 32.0000 1.9653 1.9683 399.9004 400.6470 0.1171 -1.0000 -1.0000 0755595 1598821715.20 151.4710 60.0003 32.0000 1.9655 1.9685 399.9389 400.6852 0.1170 -1.0000 -1.0000 0755673 1598821715.30 151.4710 60.0003 32.0000 1.9656 1.9686 400.0208 400.7669 0.1170 -1.0000 -1.0000 0755735 1598821715.40 151.4710 60.0003 32.0000 1.9659 1.9689 399.9601 400.7074 0.1171 -1.0000 -1.0000 0755798 1598821715.50 151.5218 60.0003 32.0000 1.9662 1.9692 400.0077 400.7548 0.1171 -1.0000 -1.0000 0755860 1598821715.60 151.5232 60.0003 32.0000 1.9658 1.9688 400.0145 400.7619 0.1171 -1.0000 -1.0000 0756922 1598821715.70 151.5232 60.0003 32.0000 1.9652 1.9682 399.9643 400.7108 0.1171 -1.0000 -1.0000 0756985 1598821715.80 151.5232 60.0003 32.0000 1.9654 1.9685 399.9750 400.7227 0.1172 -1.0000 -1.0000 0757047 1598821715.90 151.5232 60.0003 32.0000 1.9654 1.9684 399.9151 400.6618 0.1170 -1.0000 -1.0000 0757110 1598821716.00 151.5171 60.0003 32.0000 1.9655 1.9685 399.9371 400.6831 0.1170 -1.0000 -1.0000 0757188 1598821716.10 151.5073 60.0003 32.0000 1.9651 1.9682 399.9465 400.6932 0.1171 -1.0000 -1.0000 0757250 1598821716.20 151.5073 60.0003 32.0000 1.9661 1.9691 399.9277 400.6740 0.1170 -1.0000 -1.0000 0757313 1598821716.30 151.5073 60.0003 32.0000 1.9654 1.9684 399.8997 400.6459 0.1171 -1.0000 -1.0000 0757391 1598821716.40 151.5073 60.0003 32.0000 1.9659 1.9689 399.9046 400.6509 0.1170 -1.0000 -1.0000 0757454 1598821716.50 151.5073 60.0003 32.0000 1.9653 1.9683 399.9663 400.7125 0.1170 -1.0000 -1.0000 0757516 1598821716.60 151.4500 60.0003 32.0000 1.9651 1.9681 399.9770 400.7235 0.1171 -1.0000 -1.0000 0757578 1598821716.70 151.4500 60.0003 32.0000 1.9656 1.9687 399.9977 400.7447 0.1172 -1.0000 -1.0000 0757641 1598821716.80 151.4500 60.0003 32.0000 1.9664 1.9694 399.9554 400.7031 0.1172 -1.0000 -1.0000 0757719 1598821716.90 151.4500 60.0003 32.0000 1.9658 1.9689 399.9126 400.6598 0.1172 -1.0000 -1.0000 0757782 1598821717.00 151.4500 60.0003 32.0000 1.9656 1.9686 399.8781 400.6245 0.1171 -1.0000 -1.0000 0757860 1598821717.10 151.4870 60.0003 32.0000 1.9659 1.9689 399.9274 400.6740 0.1171 -1.0000 -1.0000 0757922 1598821717.20 151.4992 60.0003 32.0000 1.9657 1.9688 399.9977 400.7453 0.1172 -1.0000 -1.0000 0757985 1598821717.30 151.4992 60.0003 32.0000 1.9663 1.9693 399.8645 400.6120 0.1172 -1.0000 -1.0000 0758047 1598821717.40 151.4992 60.0003 32.0000 1.9655 1.9685 399.9737 400.7205 0.1171 -1.0000 -1.0000 0758110 1598821717.50 151.4992 60.0003 32.0000 1.9657 1.9688 399.9510 400.6982 0.1171 -1.0000 -1.0000 0758188 1598821717.60 151.4992 60.0003 32.0000 1.9656 1.9686 399.9429 400.6892 0.1170 -1.0000 -1.0000 0758250 1598821717.70 151.4574 60.0003 32.0000 1.9658 1.9688 399.9777 400.7240 0.1170 -1.0000 -1.0000 0758328 1598821717.80 151.4574 60.0003 32.0000 1.9658 1.9688 399.9024 400.6486 0.1170 -1.0000 -1.0000 0758422 1598821717.90 151.4574 60.0003 32.0000 1.9658 1.9688 399.9762 400.7218 0.1169 -1.0000 -1.0000 0758485 1598821718.00 151.4574 60.0003 32.0000 1.9653 1.9683 399.9056 400.6513 0.1169 -1.0000 -1.0000 0758547 1598821718.10 151.4574 60.0003 32.0000 1.9659 1.9690 399.8728 400.6181 0.1169 -1.0000 -1.0000 0758625 1598821718.20 151.4638 60.0003 32.0000 1.9659 1.9689 399.9602 400.7061 0.1170 -1.0000 -1.0000 0758859 1598821718.30 151.4638 60.0003 32.0000 1.9655 1.9685 399.9258 400.6728 0.1172 -1.0000 -1.0000 0758922 1598821718.40 151.4638 60.0003 32.0000 1.9658 1.9689 399.9294 400.6769 0.1172 -1.0000 -1.0000 0758984 1598821718.50 151.4638 60.0003 32.0000 1.9654 1.9685 399.9691 400.7160 0.1170 -1.0000 -1.0000 0759063 1598821718.60 151.4638 60.0003 32.0000 1.9657 1.9688 400.0006 400.7476 0.1172 -1.0000 -1.0000 0759125 1598821718.70 151.4727 60.0003 32.0000 1.9663 1.9693 399.9333 400.6802 0.1171 -1.0000 -1.0000 0759187 1598821718.80 151.5150 60.0003 32.0000 1.9653 1.9683 399.9997 400.7466 0.1171 -1.0000 -1.0000 0759250 1598821718.90 151.5150 60.0003 32.0000 1.9657 1.9687 399.9834 400.7300 0.1170 -1.0000 -1.0000 0759328 1598821719.00 151.5150 60.0003 32.0000 1.9660 1.9690 399.9997 400.7465 0.1172 -1.0000 -1.0000 0759390 1598821719.10 151.5150 60.0003 32.0000 1.9658 1.9688 399.9936 400.7417 0.1173 -1.0000 -1.0000 0759453 1598821719.20 151.5150 60.0003 32.0000 1.9660 1.9690 399.9937 400.7416 0.1172 -1.0000 -1.0000 0759859 1598821719.30 151.5034 60.0003 32.0000 1.9660 1.9690 399.9472 400.6943 0.1172 -1.0000 -1.0000 0759922 1598821719.40 151.5034 60.0003 32.0000 1.9659 1.9690 400.0042 400.7515 0.1171 -1.0000 -1.0000 0759984 1598821719.50 151.5034 60.0003 32.0000 1.9656 1.9686 400.0111 400.7572 0.1170 -1.0000 -1.0000 0800062 1598821719.60 151.5034 60.0003 32.0000 1.9659 1.9689 400.0231 400.7705 0.1171 -1.0000 -1.0000 0800125 1598821719.70 151.5034 60.0003 32.0000 1.9653 1.9683 400.0061 400.7530 0.1171 -1.0000 -1.0000 0800187 1598821719.80 151.5078 60.0007 32.0000 1.9659 1.9690 399.8903 400.6380 0.1173 -1.0000 -1.0000 0800250 1598821719.90 151.5082 60.0007 32.0000 1.9648 1.9678 399.9628 400.7096 0.1171 -1.0000 -1.0000 0800312 1598821720.00 151.5082 60.0007 32.0000 1.9654 1.9684 399.9217 400.6685 0.1171 -1.0000 -1.0000 0800390 1598821720.10 151.5082 60.0007 32.0000 1.9653 1.9683 400.0255 400.7719 0.1170 -1.0000 -1.0000 0800453 1598821720.20 151.5082 60.0007 32.0000 1.9656 1.9687 399.9482 400.6944 0.1170 -1.0000 -1.0000 0800625 1598821720.30 151.5082 60.0007 32.0000 1.9659 1.9689 399.9444 400.6907 0.1170 -1.0000 -1.0000 0800703 1598821720.40 151.5082 60.0007 32.0000 1.9657 1.9688 399.9594 400.7058 0.1170 -1.0000 -1.0000 0800765 1598821720.50 151.5257 60.0007 32.0000 1.9658 1.9688 399.9704 400.7163 0.1170 -1.0000 -1.0000 0800828 1598821720.60 151.5257 60.0007 32.0000 1.9654 1.9684 399.9982 400.7445 0.1170 -1.0000 -1.0000 0800890 1598821720.70 151.5257 60.0007 32.0000 1.9655 1.9686 399.9305 400.6770 0.1170 -1.0000 -1.0000 0801125 1598821720.80 151.5257 60.0007 32.0000 1.9654 1.9684 400.0275 400.7739 0.1170 -1.0000 -1.0000 0801187 1598821720.90 151.5257 60.0007 32.0000 1.9652 1.9682 399.8237 400.5700 0.1171 -1.0000 -1.0000 0801265 1598821721.00 151.5262 60.0007 32.0000 1.9653 1.9683 399.8731 400.6196 0.1171 -1.0000 -1.0000 0801328 1598821721.10 151.5263 60.0007 32.0000 1.9652 1.9682 400.0103 400.7573 0.1171 -1.0000 -1.0000 0801390 1598821721.20 151.5263 60.0007 32.0000 1.9659 1.9689 399.9464 400.6933 0.1171 -1.0000 -1.0000 0801468 1598821721.30 151.5263 60.0007 32.0000 1.9657 1.9688 400.0466 400.7934 0.1171 -1.0000 -1.0000 0801593 1598821721.40 151.5263 60.0007 32.0000 1.9658 1.9688 400.0226 400.7696 0.1171 -1.0000 -1.0000 0801656 1598821721.50 151.5242 60.0007 32.0000 1.9659 1.9689 399.9818 400.7283 0.1171 -1.0000 -1.0000 0801734 1598821721.60 151.4990 60.0007 32.0000 1.9658 1.9688 399.9790 400.7262 0.1172 -1.0000 -1.0000 0801796 1598821721.70 151.4990 60.0007 32.0000 1.9652 1.9683 399.8743 400.6208 0.1170 -1.0000 -1.0000 0801859 1598821721.80 151.4990 60.0007 32.0000 1.9650 1.9680 399.9889 400.7351 0.1171 -1.0000 -1.0000 0802608 1598821721.90 151.4990 60.0007 32.0000 1.9651 1.9681 399.9112 400.6579 0.1171 -1.0000 -1.0000 0802671 1598821722.00 151.4990 60.0007 32.0000 1.9653 1.9683 399.9408 400.6872 0.1170 -1.0000 -1.0000 0802749 1598821722.10 151.4748 60.0007 32.0000 1.9667 1.9697 399.9972 400.7429 0.1169 -1.0000 -1.0000 0802812 1598821722.20 151.4748 60.0007 32.0000 1.9658 1.9688 400.0095 400.7554 0.1170 -1.0000 -1.0000 0802874 1598821722.30 151.4748 60.0007 32.0000 1.9656 1.9686 399.9862 400.7330 0.1171 -1.0000 -1.0000 0803108 1598821722.40 151.4748 60.0007 32.0000 1.9651 1.9681 399.8901 400.6365 0.1170 -1.0000 -1.0000 0803171 1598821722.50 151.4748 60.0007 32.0000 1.9657 1.9687 399.9459 400.6925 0.1171 -1.0000 -1.0000 0803233 1598821722.60 151.4620 60.0007 32.0000 1.9656 1.9686 399.8338 400.5800 0.1170 -1.0000 -1.0000 0803311 1598821722.70 151.4357 60.0007 32.0000 1.9655 1.9686 399.9203 400.6672 0.1172 -1.0000 -1.0000 0803374 1598821722.80 151.4357 60.0007 32.0000 1.9654 1.9685 399.8578 400.6045 0.1171 -1.0000 -1.0000 0803436 1598821722.90 151.4357 60.0007 32.0000 1.9657 1.9687 399.9475 400.6944 0.1171 -1.0000 -1.0000 0803499 1598821723.00 151.4357 60.0007 32.0000 1.9651 1.9681 399.8674 400.6141 0.1171 -1.0000 -1.0000 0803561 1598821723.10 151.4357 60.0007 32.0000 1.9648 1.9678 399.9557 400.7032 0.1172 -1.0000 -1.0000 0803624 1598821723.20 151.4429 60.0007 32.0000 1.9660 1.9690 399.9356 400.6831 0.1172 -1.0000 -1.0000 0803702 1598821723.30 151.4429 60.0007 32.0000 1.9653 1.9683 399.9302 400.6774 0.1172 -1.0000 -1.0000 0803874 1598821723.40 151.4429 60.0007 32.0000 1.9653 1.9683 399.9351 400.6814 0.1171 -1.0000 -1.0000 0803936 1598821723.50 151.4429 60.0007 32.0000 1.9655 1.9685 399.9505 400.6976 0.1172 -1.0000 -1.0000 0804014 1598821723.60 151.4429 60.0007 32.0000 1.9653 1.9683 399.8820 400.6294 0.1172 -1.0000 -1.0000 0804077 1598821723.70 151.4027 60.0007 32.0000 1.9660 1.9690 399.9086 400.6545 0.1170 -1.0000 -1.0000 0804155 1598821723.80 151.3959 60.0007 32.0000 1.9654 1.9684 399.9919 400.7387 0.1171 -1.0000 -1.0000 0804827 1598821723.90 151.3959 60.0007 32.0000 1.9652 1.9683 399.8196 400.5665 0.1172 -1.0000 -1.0000 0804889 1598821724.00 151.3959 60.0007 32.0000 1.9645 1.9675 399.9245 400.6715 0.1171 -1.0000 -1.0000 0804967 1598821724.10 151.3959 60.0007 32.0000 1.9648 1.9678 399.9087 400.6559 0.1172 -1.0000 -1.0000 0805030 1598821724.20 151.3959 60.0007 32.0000 1.9655 1.9685 399.9281 400.6761 0.1173 -1.0000 -1.0000 0805092 1598821724.30 151.4419 60.0007 32.0000 1.9642 1.9672 399.9396 400.6877 0.1173 -1.0000 -1.0000 0805170 1598821724.40 151.4419 60.0007 32.0000 1.9651 1.9682 399.8956 400.6431 0.1172 -1.0000 -1.0000 0805233 1598821724.50 151.4419 60.0007 32.0000 1.9652 1.9682 399.9853 400.7314 0.1171 -1.0000 -1.0000 0805295 1598821724.60 151.4419 60.0007 32.0000 1.9651 1.9682 399.8775 400.6246 0.1171 -1.0000 -1.0000 0805374 1598821724.70 151.4419 60.0007 32.0000 1.9658 1.9688 399.9141 400.6616 0.1173 -1.0000 -1.0000 0805436 1598821724.80 151.4621 60.0007 32.0000 1.9651 1.9682 399.9234 400.6704 0.1172 -1.0000 -1.0000 0805498 1598821724.90 151.4755 60.0008 32.0000 1.9655 1.9685 399.9295 400.6766 0.1171 -1.0000 -1.0000 0805577 1598821725.00 151.4755 60.0008 32.0000 1.9656 1.9686 399.9515 400.6991 0.1172 -1.0000 -1.0000 0805639 1598821725.10 151.4755 60.0008 32.0000 1.9651 1.9681 399.8697 400.6162 0.1171 -1.0000 -1.0000 0805702 1598821725.20 151.4755 60.0008 32.0000 1.9655 1.9685 399.9513 400.6991 0.1173 -1.0000 -1.0000 0805780 1598821725.30 151.4755 60.0008 32.0000 1.9657 1.9688 399.9551 400.7022 0.1171 -1.0000 -1.0000 0805842 1598821725.40 151.4998 60.0008 32.0000 1.9652 1.9682 399.9016 400.6481 0.1171 -1.0000 -1.0000 0805905 1598821725.50 151.4998 60.0008 32.0000 1.9651 1.9682 399.9731 400.7200 0.1171 -1.0000 -1.0000 0805967 1598821725.60 151.4998 60.0008 32.0000 1.9652 1.9682 399.9714 400.7179 0.1171 -1.0000 -1.0000 0806030 1598821725.70 151.4998 60.0008 32.0000 1.9653 1.9683 399.9310 400.6775 0.1171 -1.0000 -1.0000 0806108 1598821725.80 151.4998 60.0008 32.0000 1.9657 1.9687 399.8627 400.6089 0.1170 -1.0000 -1.0000 0806170 1598821725.90 151.4998 60.0008 32.0000 1.9649 1.9679 399.8743 400.6198 0.1170 -1.0000 -1.0000 0806654 1598821726.00 151.4641 60.0008 32.0000 1.9645 1.9675 399.8992 400.6460 0.1171 -1.0000 -1.0000 0806717 1598821726.10 151.4567 60.0008 32.0000 1.9649 1.9679 399.8982 400.6455 0.1173 -1.0000 -1.0000 0806779 1598821726.20 151.4567 60.0008 32.0000 1.9651 1.9681 399.9389 400.6866 0.1172 -1.0000 -1.0000 0806842 1598821726.30 151.4567 60.0008 32.0000 1.9654 1.9684 399.9393 400.6859 0.1171 -1.0000 -1.0000 0806920 1598821726.40 151.4567 60.0008 32.0000 1.9653 1.9683 399.9079 400.6538 0.1170 -1.0000 -1.0000 0806983 1598821726.50 151.4573 60.0008 32.0000 1.9652 1.9682 399.9072 400.6546 0.1172 -1.0000 -1.0000 0807045 1598821726.60 151.4603 60.0008 32.0000 1.9649 1.9679 399.8981 400.6451 0.1171 -1.0000 -1.0000 0807123 1598821726.70 151.4603 60.0008 32.0000 1.9657 1.9688 399.8790 400.6261 0.1172 -1.0000 -1.0000 0807186 1598821726.80 151.4603 60.0008 32.0000 1.9646 1.9676 399.8935 400.6409 0.1172 -1.0000 -1.0000 0807248 1598821726.90 151.4603 60.0008 32.0000 1.9649 1.9679 399.8571 400.6044 0.1173 -1.0000 -1.0000 0807935 1598821727.00 151.4603 60.0008 32.0000 1.9648 1.9679 399.9242 400.6713 0.1171 -1.0000 -1.0000 0807998 1598821727.10 151.4160 60.0008 32.0000 1.9657 1.9687 399.8962 400.6429 0.1171 -1.0000 -1.0000 0808060 1598821727.20 151.4160 60.0008 32.0000 1.9646 1.9677 399.8782 400.6244 0.1170 -1.0000 -1.0000 0808123 1598821727.30 151.4160 60.0008 32.0000 1.9651 1.9682 399.9125 400.6591 0.1171 -1.0000 -1.0000 0808185 1598821727.40 151.4160 60.0008 32.0000 1.9651 1.9681 399.8882 400.6353 0.1173 -1.0000 -1.0000 0808248 1598821727.50 151.4160 60.0008 32.0000 1.9647 1.9677 399.8904 400.6383 0.1172 -1.0000 -1.0000 0808326 1598821727.60 151.4200 60.0008 32.0000 1.9655 1.9686 399.8155 400.5620 0.1172 -1.0000 -1.0000 0808420 1598821727.70 151.4416 60.0008 32.0000 1.9644 1.9674 399.8985 400.6465 0.1173 -1.0000 -1.0000 0808482 1598821727.80 151.4416 60.0008 32.0000 1.9659 1.9689 399.9129 400.6601 0.1171 -1.0000 -1.0000 0808545 1598821727.90 151.4416 60.0008 32.0000 1.9653 1.9683 399.8626 400.6104 0.1173 -1.0000 -1.0000 0808607 1598821728.00 151.4416 60.0008 32.0000 1.9654 1.9684 399.9311 400.6789 0.1172 -1.0000 -1.0000 0808685 1598821728.10 151.4416 60.0008 32.0000 1.9652 1.9682 399.8767 400.6235 0.1171 -1.0000 -1.0000 0808748 1598821728.20 151.5336 60.0008 32.0000 1.9652 1.9682 399.8117 400.5583 0.1171 -1.0000 -1.0000 0808810 1598821728.30 151.5336 60.0008 32.0000 1.9652 1.9682 399.9609 400.7076 0.1171 -1.0000 -1.0000 0808888 1598821728.40 151.5336 60.0008 32.0000 1.9660 1.9690 399.8415 400.5880 0.1171 -1.0000 -1.0000 0808951 1598821728.50 151.5336 60.0008 32.0000 1.9653 1.9683 399.8796 400.6266 0.1172 -1.0000 -1.0000 0809013 1598821728.60 151.5336 60.0008 32.0000 1.9660 1.9690 399.8715 400.6190 0.1173 -1.0000 -1.0000 0809076 1598821728.70 151.5336 60.0008 32.0000 1.9659 1.9689 399.9088 400.6555 0.1170 -1.0000 -1.0000 0809138 1598821728.80 151.5260 60.0008 32.0000 1.9655 1.9685 399.9749 400.7209 0.1171 -1.0000 -1.0000 0809216 1598821728.90 151.5213 60.0008 32.0000 1.9652 1.9682 399.9510 400.6976 0.1170 -1.0000 -1.0000 0809716 1598821729.00 151.5213 60.0008 32.0000 1.9652 1.9683 399.9301 400.6757 0.1170 -1.0000 -1.0000 0809763 1598821729.10 151.5213 60.0008 32.0000 1.9653 1.9683 399.8904 400.6367 0.1171 -1.0000 -1.0000 0809841 1598821729.20 151.5213 60.0008 32.0000 1.9660 1.9690 399.9137 400.6599 0.1170 -1.0000 -1.0000 0809904 1598821729.30 151.5213 60.0008 32.0000 1.9652 1.9682 399.8967 400.6430 0.1170 -1.0000 -1.0000 0809966 1598821729.40 151.5387 60.0008 32.0000 1.9656 1.9686 399.8818 400.6284 0.1171 -1.0000 -1.0000 0810138 1598821729.50 151.5387 60.0008 32.0000 1.9657 1.9687 399.8599 400.6073 0.1173 -1.0000 -1.0000 0810216 1598821729.60 151.5387 60.0008 32.0000 1.9656 1.9686 400.0101 400.7569 0.1171 -1.0000 -1.0000 0810279 1598821729.70 151.5387 60.0008 32.0000 1.9649 1.9679 399.9638 400.7103 0.1171 -1.0000 -1.0000 0810357 1598821729.80 151.5387 60.0008 32.0000 1.9669 1.9699 399.8638 400.6110 0.1172 -1.0000 -1.0000 0810419 1598821729.90 151.5458 60.0006 32.0000 1.9659 1.9689 399.9082 400.6554 0.1171 -1.0000 -1.0000 0810482 1598821730.00 151.5530 60.0005 32.0000 1.9663 1.9693 399.8822 400.6288 0.1171 -1.0000 -1.0000 0810669 1598821730.10 151.5530 60.0005 32.0000 1.9652 1.9682 399.9824 400.7295 0.1172 -1.0000 -1.0000 0810732 1598821730.20 151.5530 60.0005 32.0000 1.9661 1.9691 399.9188 400.6657 0.1171 -1.0000 -1.0000 0810794 1598821730.30 151.5530 60.0005 32.0000 1.9655 1.9686 399.8926 400.6392 0.1171 -1.0000 -1.0000 0810872 1598821730.40 151.5530 60.0005 32.0000 1.9660 1.9690 399.9984 400.7443 0.1169 -1.0000 -1.0000 0810935 1598821730.50 151.5074 60.0005 32.0000 1.9656 1.9686 399.8679 400.6144 0.1171 -1.0000 -1.0000 0811357 1598821730.60 151.5074 60.0005 32.0000 1.9652 1.9682 399.8665 400.6134 0.1172 -1.0000 -1.0000 0811435 1598821730.70 151.5074 60.0005 32.0000 1.9654 1.9684 399.8566 400.6033 0.1171 -1.0000 -1.0000 0811497 1598821730.80 151.5074 60.0005 32.0000 1.9653 1.9683 399.9260 400.6732 0.1171 -1.0000 -1.0000 0811560 1598821730.90 151.5074 60.0005 32.0000 1.9652 1.9682 399.8980 400.6438 0.1169 -1.0000 -1.0000 0811638 1598821731.00 151.5327 60.0005 32.0000 1.9655 1.9685 399.9170 400.6643 0.1172 -1.0000 -1.0000 0811856 1598821731.10 151.5565 60.0005 32.0000 1.9655 1.9685 399.9222 400.6687 0.1170 -1.0000 -1.0000 0811919 1598821731.20 151.5565 60.0005 32.0000 1.9658 1.9688 399.9554 400.7020 0.1171 -1.0000 -1.0000 0811997 1598821731.30 151.5565 60.0005 32.0000 1.9664 1.9695 399.9241 400.6707 0.1171 -1.0000 -1.0000 0812059 1598821731.40 151.5565 60.0005 32.0000 1.9656 1.9687 399.9291 400.6761 0.1171 -1.0000 -1.0000 0812122 1598821731.50 151.5565 60.0005 32.0000 1.9650 1.9680 400.0159 400.7627 0.1171 -1.0000 -1.0000 0812184 1598821731.60 151.4560 60.0005 32.0000 1.9657 1.9687 399.9165 400.6626 0.1171 -1.0000 -1.0000 0812247 1598821731.70 151.4560 60.0005 32.0000 1.9647 1.9677 399.8705 400.6169 0.1170 -1.0000 -1.0000 0812325 1598821731.80 151.4560 60.0005 32.0000 1.9652 1.9682 399.8738 400.6211 0.1173 -1.0000 -1.0000 0812387 1598821731.90 151.4560 60.0005 32.0000 1.9649 1.9679 399.8478 400.5958 0.1173 -1.0000 -1.0000 0812450 1598821732.00 151.4560 60.0005 32.0000 1.9654 1.9684 399.8698 400.6167 0.1171 -1.0000 -1.0000 0812528 1598821732.10 151.4560 60.0005 32.0000 1.9648 1.9679 399.8693 400.6179 0.1174 -1.0000 -1.0000 0812591 1598821732.20 151.5068 60.0005 32.0000 1.9647 1.9677 399.9767 400.7232 0.1171 -1.0000 -1.0000 0812653 1598821732.30 151.5068 60.0005 32.0000 1.9657 1.9687 399.9242 400.6713 0.1172 -1.0000 -1.0000 0812716 1598821732.40 151.5068 60.0005 32.0000 1.9652 1.9682 399.9122 400.6586 0.1171 -1.0000 -1.0000 0812778 1598821732.50 151.5068 60.0005 32.0000 1.9654 1.9684 399.8951 400.6421 0.1172 -1.0000 -1.0000 0813715 1598821732.60 151.5068 60.0005 32.0000 1.9661 1.9691 399.9753 400.7221 0.1170 -1.0000 -1.0000 0813793 1598821732.70 151.4748 60.0005 32.0000 1.9654 1.9684 399.8578 400.6042 0.1171 -1.0000 -1.0000 0813856 1598821732.80 151.4748 60.0005 32.0000 1.9653 1.9683 399.9062 400.6527 0.1170 -1.0000 -1.0000 0813918 1598821732.90 151.4748 60.0005 32.0000 1.9656 1.9687 399.9467 400.6933 0.1171 -1.0000 -1.0000 0813996 1598821733.00 151.4748 60.0005 32.0000 1.9650 1.9680 399.9009 400.6475 0.1171 -1.0000 -1.0000 0814059 1598821733.10 151.4748 60.0005 32.0000 1.9653 1.9683 399.9397 400.6862 0.1170 -1.0000 -1.0000 0814121 1598821733.20 151.5015 60.0005 32.0000 1.9655 1.9685 399.9231 400.6688 0.1169 -1.0000 -1.0000 0814200 1598821733.30 151.5282 60.0005 32.0000 1.9654 1.9684 399.9769 400.7235 0.1171 -1.0000 -1.0000 0814262 1598821733.40 151.5282 60.0005 32.0000 1.9656 1.9687 399.8780 400.6246 0.1171 -1.0000 -1.0000 0814325 1598821733.50 151.5282 60.0005 32.0000 1.9654 1.9685 399.9276 400.6744 0.1171 -1.0000 -1.0000 0814387 1598821733.60 151.5282 60.0005 32.0000 1.9651 1.9681 399.8376 400.5840 0.1170 -1.0000 -1.0000 0814449 1598821733.70 151.5282 60.0005 32.0000 1.9659 1.9689 399.9138 400.6604 0.1171 -1.0000 -1.0000 0814528 1598821733.80 151.5170 60.0005 32.0000 1.9656 1.9686 399.8476 400.5949 0.1172 -1.0000 -1.0000 0814590 1598821733.90 151.5322 60.0005 32.0000 1.9657 1.9687 399.9387 400.6843 0.1169 -1.0000 -1.0000 0814653 1598821734.00 151.5322 60.0005 32.0000 1.9653 1.9683 399.8645 400.6105 0.1170 -1.0000 -1.0000 0814715 1598821734.10 151.5322 60.0005 32.0000 1.9655 1.9685 399.8037 400.5495 0.1170 -1.0000 -1.0000 0814856 1598821734.20 151.5322 60.0005 32.0000 1.9656 1.9686 399.8884 400.6350 0.1171 -1.0000 -1.0000 0814918 1598821734.30 151.5322 60.0005 32.0000 1.9658 1.9688 399.9001 400.6477 0.1172 -1.0000 -1.0000 0814981 1598821734.40 151.5322 60.0005 32.0000 1.9660 1.9690 399.8924 400.6393 0.1171 -1.0000 -1.0000 0815059 1598821734.50 151.5322 60.0005 32.0000 1.9656 1.9686 399.8919 400.6381 0.1170 -1.0000 -1.0000 0815121 1598821734.60 151.5322 60.0005 32.0000 1.9656 1.9687 399.9138 400.6609 0.1171 -1.0000 -1.0000 0815371 1598821734.70 151.5322 60.0005 32.0000 1.9661 1.9691 399.9488 400.6952 0.1171 -1.0000 -1.0000 0815434 1598821734.80 151.5322 60.0005 32.0000 1.9660 1.9690 399.8685 400.6143 0.1169 -1.0000 -1.0000 0815496 1598821734.90 151.5408 60.0009 32.0000 1.9655 1.9685 399.9157 400.6629 0.1171 -1.0000 -1.0000 0815559 1598821735.00 151.5408 60.0009 32.0000 1.9659 1.9690 399.8381 400.5849 0.1171 -1.0000 -1.0000 0815621 1598821735.10 151.5408 60.0009 32.0000 1.9656 1.9686 399.9306 400.6773 0.1171 -1.0000 -1.0000 0815949 1598821735.20 151.5408 60.0009 32.0000 1.9659 1.9689 399.9355 400.6826 0.1171 -1.0000 -1.0000 0816027 1598821735.30 151.5408 60.0009 32.0000 1.9660 1.9690 399.9440 400.6899 0.1170 -1.0000 -1.0000 0816090 1598821735.40 151.5204 60.0009 32.0000 1.9656 1.9686 399.9318 400.6783 0.1171 -1.0000 -1.0000 0816152 1598821735.50 151.5204 60.0009 32.0000 1.9661 1.9691 399.9420 400.6878 0.1170 -1.0000 -1.0000 0816230 1598821735.60 151.5204 60.0009 32.0000 1.9656 1.9687 399.8964 400.6426 0.1170 -1.0000 -1.0000 0816293 1598821735.70 151.5204 60.0009 32.0000 1.9659 1.9689 399.9345 400.6817 0.1171 -1.0000 -1.0000 0816621 1598821735.80 151.5204 60.0009 32.0000 1.9658 1.9688 399.9122 400.6580 0.1170 -1.0000 -1.0000 0816683 1598821735.90 151.5194 60.0009 32.0000 1.9657 1.9687 399.8684 400.6149 0.1171 -1.0000 -1.0000 0816746 1598821736.00 151.5175 60.0009 32.0000 1.9658 1.9688 399.9393 400.6849 0.1170 -1.0000 -1.0000 0816824 1598821736.10 151.5175 60.0009 32.0000 1.9658 1.9688 399.8549 400.6025 0.1173 -1.0000 -1.0000 0816886 1598821736.20 151.5175 60.0009 32.0000 1.9658 1.9688 399.9171 400.6639 0.1170 -1.0000 -1.0000 0817386 1598821736.30 151.5175 60.0009 32.0000 1.9656 1.9686 399.8667 400.6131 0.1171 -1.0000 -1.0000 0817449 1598821736.40 151.5175 60.0009 32.0000 1.9662 1.9692 399.8615 400.6079 0.1171 -1.0000 -1.0000 0817511 1598821736.50 151.5089 60.0009 32.0000 1.9650 1.9681 399.9143 400.6609 0.1171 -1.0000 -1.0000 0817574 1598821736.60 151.5089 60.0009 32.0000 1.9655 1.9685 399.8203 400.5670 0.1171 -1.0000 -1.0000 0817652 1598821736.70 151.5089 60.0009 32.0000 1.9655 1.9686 399.8761 400.6233 0.1172 -1.0000 -1.0000 0817714 1598821736.80 151.5089 60.0009 32.0000 1.9656 1.9687 399.9147 400.6620 0.1172 -1.0000 -1.0000 0817777 1598821736.90 151.5089 60.0009 32.0000 1.9657 1.9688 399.9911 400.7385 0.1171 -1.0000 -1.0000 0817855 1598821737.00 151.5089 60.0009 32.0000 1.9660 1.9690 399.9275 400.6736 0.1170 -1.0000 -1.0000 0817917 1598821737.10 151.4934 60.0009 32.0000 1.9657 1.9687 399.9806 400.7274 0.1171 -1.0000 -1.0000 0817980 1598821737.20 151.4934 60.0009 32.0000 1.9664 1.9694 399.9414 400.6883 0.1171 -1.0000 -1.0000 0818714 1598821737.30 151.4934 60.0009 32.0000 1.9655 1.9685 399.8970 400.6431 0.1169 -1.0000 -1.0000 0818777 1598821737.40 151.4934 60.0009 32.0000 1.9658 1.9688 399.9408 400.6881 0.1172 -1.0000 -1.0000 0818839 1598821737.50 151.4934 60.0009 32.0000 1.9655 1.9685 399.9148 400.6608 0.1170 -1.0000 -1.0000 0818917 1598821737.60 151.4956 60.0009 32.0000 1.9651 1.9681 399.8791 400.6257 0.1171 -1.0000 -1.0000 0818980 1598821737.70 151.4978 60.0009 32.0000 1.9661 1.9691 399.8877 400.6331 0.1170 -1.0000 -1.0000 0819058 1598821737.80 151.4978 60.0009 32.0000 1.9657 1.9687 399.9231 400.6701 0.1171 -1.0000 -1.0000 0819120 1598821737.90 151.4978 60.0009 32.0000 1.9656 1.9686 399.8623 400.6091 0.1171 -1.0000 -1.0000 0819183 1598821738.00 151.4978 60.0009 32.0000 1.9652 1.9682 399.8049 400.5514 0.1171 -1.0000 -1.0000 0819245 1598821738.10 151.4978 60.0009 32.0000 1.9653 1.9684 399.9288 400.6750 0.1170 -1.0000 -1.0000 0819308 1598821738.20 151.4978 60.0009 32.0000 1.9657 1.9688 399.8798 400.6253 0.1170 -1.0000 -1.0000 0819870 1598821738.30 151.4978 60.0009 32.0000 1.9653 1.9683 399.8865 400.6338 0.1171 -1.0000 -1.0000 0819948 1598821738.40 151.4978 60.0009 32.0000 1.9652 1.9682 399.8589 400.6050 0.1170 -1.0000 -1.0000 0820011 1598821738.50 151.4978 60.0009 32.0000 1.9654 1.9684 399.8487 400.5951 0.1171 -1.0000 -1.0000 0820073 1598821738.60 151.4978 60.0009 32.0000 1.9653 1.9684 399.9142 400.6615 0.1172 -1.0000 -1.0000 0820151 1598821738.70 151.4978 60.0009 32.0000 1.9662 1.9692 399.9029 400.6495 0.1171 -1.0000 -1.0000 0820214 1598821738.80 151.5086 60.0009 32.0000 1.9658 1.9688 399.9915 400.7384 0.1171 -1.0000 -1.0000 0820276 1598821738.90 151.5153 60.0009 32.0000 1.9660 1.9690 399.9036 400.6516 0.1174 -1.0000 -1.0000 0820339 1598821739.00 151.5153 60.0009 32.0000 1.9661 1.9691 399.8883 400.6351 0.1171 -1.0000 -1.0000 0820464 1598821739.10 151.5153 60.0009 32.0000 1.9661 1.9691 399.8155 400.5614 0.1171 -1.0000 -1.0000 0820526 1598821739.20 151.5153 60.0009 32.0000 1.9654 1.9685 399.8968 400.6441 0.1172 -1.0000 -1.0000 0820604 1598821739.30 151.5153 60.0009 32.0000 1.9659 1.9689 399.8864 400.6324 0.1170 -1.0000 -1.0000 0820667 1598821739.40 151.5153 60.0009 32.0000 1.9657 1.9687 399.8839 400.6304 0.1170 -1.0000 -1.0000 0820729 1598821739.50 151.5153 60.0009 32.0000 1.9659 1.9689 399.9440 400.6897 0.1169 -1.0000 -1.0000 0820792 1598821739.60 151.5153 60.0009 32.0000 1.9658 1.9689 399.8797 400.6262 0.1171 -1.0000 -1.0000 0820854 1598821739.70 151.5153 60.0009 32.0000 1.9657 1.9687 399.8844 400.6318 0.1172 -1.0000 -1.0000 0820932 1598821739.80 151.5153 60.0009 32.0000 1.9661 1.9691 399.9405 400.6876 0.1172 -1.0000 -1.0000 0820995 1598821739.90 151.5420 60.0008 32.0000 1.9663 1.9693 399.8825 400.6299 0.1172 -1.0000 -1.0000 0821057 1598821740.00 151.5420 60.0008 32.0000 1.9655 1.9685 399.9361 400.6832 0.1171 -1.0000 -1.0000 0821135 1598821740.10 151.5420 60.0008 32.0000 1.9653 1.9684 399.9471 400.6931 0.1170 -1.0000 -1.0000 0821198 1598821740.20 151.5420 60.0008 32.0000 1.9658 1.9688 399.8804 400.6269 0.1171 -1.0000 -1.0000 0821260 1598821740.30 151.5420 60.0008 32.0000 1.9657 1.9687 399.8987 400.6458 0.1171 -1.0000 -1.0000 0821339 1598821740.40 151.5420 60.0008 32.0000 1.9661 1.9692 399.9146 400.6613 0.1171 -1.0000 -1.0000 0821401 1598821740.50 151.5420 60.0008 32.0000 1.9661 1.9691 399.9651 400.7125 0.1171 -1.0000 -1.0000 0821464 1598821740.60 151.5420 60.0008 32.0000 1.9657 1.9687 399.9276 400.6732 0.1170 -1.0000 -1.0000 0821526 1598821740.70 151.5420 60.0008 32.0000 1.9661 1.9691 399.8676 400.6138 0.1170 -1.0000 -1.0000 0821588 1598821740.80 151.5420 60.0008 32.0000 1.9661 1.9691 399.9923 400.7389 0.1170 -1.0000 -1.0000 0821651 1598821740.90 151.5420 60.0008 32.0000 1.9653 1.9683 399.9085 400.6548 0.1171 -1.0000 -1.0000 0821729 1598821741.00 151.5420 60.0008 32.0000 1.9659 1.9689 399.9337 400.6811 0.1172 -1.0000 -1.0000 0821791 1598821741.10 151.5273 60.0008 32.0000 1.9660 1.9691 399.8679 400.6136 0.1170 -1.0000 -1.0000 0821854 1598821741.20 151.5250 60.0008 32.0000 1.9657 1.9687 399.9313 400.6776 0.1171 -1.0000 -1.0000 0821932 1598821741.30 151.5250 60.0008 32.0000 1.9663 1.9693 399.9010 400.6476 0.1171 -1.0000 -1.0000 0821995 1598821741.40 151.5250 60.0008 32.0000 1.9655 1.9685 400.0137 400.7602 0.1170 -1.0000 -1.0000 0822057 1598821741.50 151.5250 60.0008 32.0000 1.9651 1.9681 399.8855 400.6315 0.1170 -1.0000 -1.0000 0822120 1598821741.60 151.5245 60.0008 32.0000 1.9657 1.9687 399.9541 400.6999 0.1170 -1.0000 -1.0000 0822182 1598821741.70 151.5215 60.0008 32.0000 1.9660 1.9690 399.9304 400.6773 0.1171 -1.0000 -1.0000 0822260 1598821741.80 151.5215 60.0008 32.0000 1.9658 1.9688 399.8709 400.6172 0.1170 -1.0000 -1.0000 0822448 1598821741.90 151.5215 60.0008 32.0000 1.9655 1.9686 399.9451 400.6908 0.1170 -1.0000 -1.0000 0822510 1598821742.00 151.5215 60.0008 32.0000 1.9662 1.9693 399.9717 400.7181 0.1170 -1.0000 -1.0000 0822573 1598821742.10 151.5215 60.0008 32.0000 1.9657 1.9687 399.9246 400.6700 0.1168 -1.0000 -1.0000 0822635 1598821742.20 151.4714 60.0008 32.0000 1.9655 1.9685 399.9365 400.6831 0.1171 -1.0000 -1.0000 0822776 1598821742.30 151.4714 60.0008 32.0000 1.9661 1.9692 399.8944 400.6407 0.1170 -1.0000 -1.0000 0822916 1598821742.40 151.4714 60.0008 32.0000 1.9663 1.9693 399.8022 400.5477 0.1170 -1.0000 -1.0000 0822979 1598821742.50 151.4714 60.0008 32.0000 1.9661 1.9691 399.9171 400.6633 0.1171 -1.0000 -1.0000 0823041 1598821742.60 151.4714 60.0008 32.0000 1.9652 1.9682 399.9048 400.6520 0.1172 -1.0000 -1.0000 0823119 1598821742.70 151.4544 60.0008 32.0000 1.9649 1.9679 399.8393 400.5865 0.1172 -1.0000 -1.0000 0823182 1598821742.80 151.4487 60.0008 32.0000 1.9653 1.9683 399.9753 400.7226 0.1172 -1.0000 -1.0000 0823416 1598821742.90 151.4487 60.0008 32.0000 1.9654 1.9684 399.8894 400.6364 0.1172 -1.0000 -1.0000 0823494 1598821743.00 151.4487 60.0008 32.0000 1.9649 1.9679 399.8536 400.6002 0.1171 -1.0000 -1.0000 0823557 1598821743.10 151.4487 60.0008 32.0000 1.9652 1.9682 399.8616 400.6081 0.1171 -1.0000 -1.0000 0823619 1598821743.20 151.4487 60.0008 32.0000 1.9649 1.9680 399.8647 400.6103 0.1169 -1.0000 -1.0000 0823697 1598821743.30 151.4731 60.0008 32.0000 1.9654 1.9684 399.8670 400.6149 0.1172 -1.0000 -1.0000 0823979 1598821743.40 151.4731 60.0008 32.0000 1.9658 1.9688 399.8212 400.5673 0.1171 -1.0000 -1.0000 0824041 1598821743.50 151.4731 60.0008 32.0000 1.9657 1.9687 399.8410 400.5868 0.1169 -1.0000 -1.0000 0824119 1598821743.60 151.4731 60.0008 32.0000 1.9655 1.9686 399.8859 400.6331 0.1172 -1.0000 -1.0000 0824182 1598821743.70 151.4731 60.0008 32.0000 1.9651 1.9681 399.8715 400.6179 0.1170 -1.0000 -1.0000 0824244 1598821743.80 151.4709 60.0008 32.0000 1.9660 1.9690 399.8737 400.6203 0.1172 -1.0000 -1.0000 0824682 1598821743.90 151.4709 60.0008 32.0000 1.9656 1.9686 399.8376 400.5855 0.1173 -1.0000 -1.0000 0824744 1598821744.00 151.4709 60.0008 32.0000 1.9653 1.9683 399.8945 400.6415 0.1171 -1.0000 -1.0000 0824822 1598821744.10 151.4709 60.0008 32.0000 1.9653 1.9683 399.8440 400.5910 0.1172 -1.0000 -1.0000 0824885 1598821744.20 151.4709 60.0008 32.0000 1.9657 1.9687 399.9180 400.6649 0.1171 -1.0000 -1.0000 0824947 1598821744.30 151.4671 60.0008 32.0000 1.9658 1.9689 399.8734 400.6206 0.1172 -1.0000 -1.0000 0825025 1598821744.40 151.4604 60.0008 32.0000 1.9655 1.9686 399.9115 400.6574 0.1170 -1.0000 -1.0000 0825197 1598821744.50 151.4604 60.0008 32.0000 1.9653 1.9683 399.8880 400.6344 0.1171 -1.0000 -1.0000 0825259 1598821744.60 151.4604 60.0008 32.0000 1.9658 1.9688 399.8772 400.6234 0.1170 -1.0000 -1.0000 0825338 1598821744.70 151.4604 60.0008 32.0000 1.9656 1.9686 399.8473 400.5934 0.1170 -1.0000 -1.0000 0825400 1598821744.80 151.4604 60.0008 32.0000 1.9650 1.9681 399.8463 400.5927 0.1170 -1.0000 -1.0000 0825463 1598821744.90 151.4745 59.9999 32.0000 1.9658 1.9689 399.8826 400.6296 0.1173 -1.0000 -1.0000 0825541 1598821745.00 151.4745 59.9999 32.0000 1.9652 1.9683 399.8785 400.6261 0.1172 -1.0000 -1.0000 0825587 1598821745.10 151.4745 59.9999 32.0000 1.9650 1.9680 399.9232 400.6698 0.1171 -1.0000 -1.0000 0825650 1598821745.20 151.4745 59.9999 32.0000 1.9658 1.9689 399.8074 400.5535 0.1170 -1.0000 -1.0000 0825728 1598821745.30 151.4745 59.9999 32.0000 1.9648 1.9678 399.9677 400.7153 0.1172 -1.0000 -1.0000 0825791 1598821745.40 151.4832 59.9999 32.0000 1.9655 1.9685 399.8800 400.6268 0.1171 -1.0000 -1.0000 0826634 1598821745.50 151.4904 59.9999 32.0000 1.9653 1.9683 399.8712 400.6174 0.1170 -1.0000 -1.0000 0826697 1598821745.60 151.4904 59.9999 32.0000 1.9659 1.9690 399.8919 400.6392 0.1172 -1.0000 -1.0000 0826759 1598821745.70 151.4904 59.9999 32.0000 1.9657 1.9688 399.8987 400.6458 0.1172 -1.0000 -1.0000 0826837 1598821745.80 151.4904 59.9999 32.0000 1.9658 1.9688 399.8605 400.6074 0.1171 -1.0000 -1.0000 0826900 1598821745.90 151.4904 59.9999 32.0000 1.9658 1.9688 399.9381 400.6848 0.1170 -1.0000 -1.0000 0826962 1598821746.00 151.5704 59.9999 32.0000 1.9652 1.9682 399.9199 400.6656 0.1170 -1.0000 -1.0000 0827040 1598821746.10 151.5704 59.9999 32.0000 1.9657 1.9688 399.8959 400.6412 0.1169 -1.0000 -1.0000 0827103 1598821746.20 151.5704 59.9999 32.0000 1.9651 1.9682 399.9394 400.6864 0.1171 -1.0000 -1.0000 0827165 1598821746.30 151.5704 59.9999 32.0000 1.9661 1.9691 399.9325 400.6785 0.1169 -1.0000 -1.0000 0827243 1598821746.40 151.5704 59.9999 32.0000 1.9664 1.9694 399.8975 400.6443 0.1171 -1.0000 -1.0000 0827696 1598821746.50 151.5704 59.9999 32.0000 1.9657 1.9687 399.9445 400.6903 0.1170 -1.0000 -1.0000 0827759 1598821746.60 151.5386 59.9999 32.0000 1.9661 1.9692 399.9013 400.6474 0.1170 -1.0000 -1.0000 0827837 1598821746.70 151.4988 59.9999 32.0000 1.9653 1.9683 399.9539 400.6996 0.1170 -1.0000 -1.0000 0827899 1598821746.80 151.4988 59.9999 32.0000 1.9656 1.9686 399.9294 400.6759 0.1171 -1.0000 -1.0000 0827962 1598821746.90 151.4988 59.9999 32.0000 1.9659 1.9689 399.8663 400.6132 0.1171 -1.0000 -1.0000 0828040 1598821747.00 151.4988 59.9999 32.0000 1.9656 1.9686 399.8352 400.5817 0.1171 -1.0000 -1.0000 0828103 1598821747.10 151.4988 59.9999 32.0000 1.9646 1.9676 399.8607 400.6073 0.1172 -1.0000 -1.0000 0828165 1598821747.20 151.5399 59.9999 32.0000 1.9657 1.9687 399.8493 400.5978 0.1174 -1.0000 -1.0000 0828228 1598821747.30 151.5399 59.9999 32.0000 1.9661 1.9691 399.9773 400.7246 0.1172 -1.0000 -1.0000 0828290 1598821747.40 151.5399 59.9999 32.0000 1.9657 1.9687 399.8639 400.6116 0.1173 -1.0000 -1.0000 0828805 1598821747.50 151.5399 59.9999 32.0000 1.9659 1.9689 399.8559 400.6027 0.1171 -1.0000 -1.0000 0828884 1598821747.60 151.5399 59.9999 32.0000 1.9663 1.9693 399.9489 400.6955 0.1171 -1.0000 -1.0000 0828977 1598821747.70 151.5399 59.9999 32.0000 1.9656 1.9686 399.9456 400.6919 0.1170 -1.0000 -1.0000 0829040 1598821747.80 151.5195 59.9999 32.0000 1.9658 1.9689 400.0072 400.7541 0.1171 -1.0000 -1.0000 0829102 1598821747.90 151.5195 59.9999 32.0000 1.9661 1.9691 399.9383 400.6846 0.1171 -1.0000 -1.0000 0829165 1598821748.00 151.5195 59.9999 32.0000 1.9659 1.9690 399.9497 400.6965 0.1170 -1.0000 -1.0000 0829243 1598821748.10 151.5195 59.9999 32.0000 1.9657 1.9687 399.8832 400.6292 0.1170 -1.0000 -1.0000 0829305 1598821748.20 151.5195 59.9999 32.0000 1.9657 1.9687 399.9679 400.7140 0.1170 -1.0000 -1.0000 0829368 1598821748.30 151.5195 59.9999 32.0000 1.9662 1.9692 399.9392 400.6854 0.1171 -1.0000 -1.0000 0829446 1598821748.40 151.5195 59.9999 32.0000 1.9655 1.9685 400.0351 400.7828 0.1172 -1.0000 -1.0000 0829508 1598821748.50 151.5195 59.9999 32.0000 1.9659 1.9689 399.9422 400.6891 0.1171 -1.0000 -1.0000 0829571 1598821748.60 151.5195 59.9999 32.0000 1.9658 1.9688 399.9221 400.6691 0.1172 -1.0000 -1.0000 0829633 1598821748.70 151.5195 59.9999 32.0000 1.9653 1.9683 399.8882 400.6340 0.1170 -1.0000 -1.0000 0829696 1598821748.80 151.5213 59.9999 32.0000 1.9666 1.9696 399.9324 400.6788 0.1170 -1.0000 -1.0000 0829758 1598821748.90 151.5258 59.9999 32.0000 1.9658 1.9688 399.9666 400.7122 0.1169 -1.0000 -1.0000 0829837 1598821749.00 151.5258 59.9999 32.0000 1.9658 1.9688 399.9599 400.7066 0.1171 -1.0000 -1.0000 0830336 1598821749.10 151.5258 59.9999 32.0000 1.9657 1.9687 399.9452 400.6920 0.1172 -1.0000 -1.0000 0830383 1598821749.20 151.5071 59.9999 32.0000 1.9660 1.9690 399.8410 400.5883 0.1172 -1.0000 -1.0000 0830461 1598821749.30 151.5071 59.9999 32.0000 1.9648 1.9679 399.9072 400.6528 0.1169 -1.0000 -1.0000 0830524 1598821749.40 151.5071 59.9999 32.0000 1.9655 1.9685 399.9056 400.6517 0.1170 -1.0000 -1.0000 0830586 1598821749.50 151.5071 59.9999 32.0000 1.9651 1.9682 399.8404 400.5873 0.1171 -1.0000 -1.0000 0830664 1598821749.60 151.5071 59.9999 32.0000 1.9649 1.9679 399.9204 400.6665 0.1170 -1.0000 -1.0000 0830727 1598821749.70 151.5071 59.9999 32.0000 1.9653 1.9683 399.8306 400.5766 0.1170 -1.0000 -1.0000 0830805 1598821749.80 151.5071 59.9999 32.0000 1.9656 1.9686 399.9538 400.6995 0.1170 -1.0000 -1.0000 0830868 1598821749.90 151.5071 59.9999 32.0000 1.9662 1.9692 399.9496 400.6965 0.1172 -1.0000 -1.0000 0830930 1598821750.00 151.5139 59.9998 32.0000 1.9658 1.9688 399.9939 400.7419 0.1172 -1.0000 -1.0000 0831258 1598821750.10 151.5467 59.9994 32.0000 1.9661 1.9691 399.9544 400.7004 0.1170 -1.0000 -1.0000 0831321 1598821750.20 151.5467 59.9994 32.0000 1.9662 1.9693 400.0202 400.7667 0.1170 -1.0000 -1.0000 0831383 1598821750.30 151.5467 59.9994 32.0000 1.9661 1.9691 400.0438 400.7900 0.1170 -1.0000 -1.0000 0831477 1598821750.40 151.5467 59.9994 32.0000 1.9665 1.9695 399.8718 400.6172 0.1170 -1.0000 -1.0000 0831555 1598821750.50 151.5467 59.9994 32.0000 1.9660 1.9690 399.9152 400.6618 0.1171 -1.0000 -1.0000 0831617 1598821750.60 151.5557 59.9994 32.0000 1.9663 1.9693 399.9846 400.7301 0.1169 -1.0000 -1.0000 0831695 1598821750.70 151.5557 59.9994 32.0000 1.9661 1.9691 400.0095 400.7567 0.1172 -1.0000 -1.0000 0831758 1598821750.80 151.5557 59.9994 32.0000 1.9661 1.9691 399.9546 400.7012 0.1170 -1.0000 -1.0000 0831820 1598821750.90 151.5557 59.9994 32.0000 1.9657 1.9687 399.9294 400.6762 0.1172 -1.0000 -1.0000 0831883 1598821751.00 151.5557 59.9994 32.0000 1.9653 1.9683 399.9186 400.6657 0.1171 -1.0000 -1.0000 0831961 1598821751.10 151.5557 59.9994 32.0000 1.9661 1.9691 399.9620 400.7079 0.1170 -1.0000 -1.0000 0832008 1598821751.20 151.5557 59.9994 32.0000 1.9658 1.9689 400.0407 400.7880 0.1172 -1.0000 -1.0000 0832086 1598821751.30 151.5557 59.9994 32.0000 1.9655 1.9685 399.9187 400.6659 0.1171 -1.0000 -1.0000 0832148 1598821751.40 151.5557 59.9994 32.0000 1.9658 1.9689 400.0143 400.7609 0.1170 -1.0000 -1.0000 0832211 1598821751.50 151.5557 59.9994 32.0000 1.9657 1.9687 399.9280 400.6740 0.1170 -1.0000 -1.0000 0832289 1598821751.60 151.5557 59.9994 32.0000 1.9653 1.9683 399.9557 400.7017 0.1170 -1.0000 -1.0000 0832352 1598821751.70 151.5485 59.9994 32.0000 1.9657 1.9687 399.9252 400.6714 0.1170 -1.0000 -1.0000 0832430 1598821751.80 151.5485 59.9994 32.0000 1.9657 1.9687 399.9753 400.7209 0.1169 -1.0000 -1.0000 0832492 1598821751.90 151.5485 59.9994 32.0000 1.9660 1.9690 399.9840 400.7302 0.1170 -1.0000 -1.0000 0832555 1598821752.00 151.5485 59.9994 32.0000 1.9655 1.9685 399.8677 400.6146 0.1171 -1.0000 -1.0000 0832633 1598821752.10 151.5485 59.9994 32.0000 1.9659 1.9689 399.9575 400.7031 0.1170 -1.0000 -1.0000 0832726 1598821752.20 151.5485 59.9994 32.0000 1.9656 1.9686 399.8746 400.6206 0.1170 -1.0000 -1.0000 0832789 1598821752.30 151.5485 59.9994 32.0000 1.9654 1.9684 399.9434 400.6902 0.1170 -1.0000 -1.0000 0832851 1598821752.40 151.5485 59.9994 32.0000 1.9658 1.9688 399.9516 400.6977 0.1171 -1.0000 -1.0000 0832914 1598821752.50 151.5485 59.9994 32.0000 1.9666 1.9696 400.0087 400.7556 0.1171 -1.0000 -1.0000 0832992 1598821752.60 151.5485 59.9994 32.0000 1.9664 1.9694 399.8752 400.6214 0.1170 -1.0000 -1.0000 0833226 1598821752.70 151.5485 59.9994 32.0000 1.9662 1.9692 399.9186 400.6641 0.1169 -1.0000 -1.0000 0833289 1598821752.80 151.5240 59.9994 32.0000 1.9659 1.9689 399.8996 400.6454 0.1170 -1.0000 -1.0000 0833351 1598821752.90 151.5240 59.9994 32.0000 1.9658 1.9688 399.9031 400.6502 0.1171 -1.0000 -1.0000 0833429 1598821753.00 151.5240 59.9994 32.0000 1.9656 1.9686 399.9328 400.6791 0.1170 -1.0000 -1.0000 0833492 1598821753.10 151.5240 59.9994 32.0000 1.9656 1.9686 399.8685 400.6148 0.1170 -1.0000 -1.0000 0833726 1598821753.20 151.5240 59.9994 32.0000 1.9653 1.9683 399.9541 400.7006 0.1171 -1.0000 -1.0000 0833789 1598821753.30 151.5101 59.9994 32.0000 1.9659 1.9689 399.9135 400.6605 0.1171 -1.0000 -1.0000 0833851 1598821753.40 151.5101 59.9994 32.0000 1.9658 1.9688 399.8658 400.6118 0.1169 -1.0000 -1.0000 0833914 1598821753.50 151.5101 59.9994 32.0000 1.9661 1.9691 399.9108 400.6557 0.1169 -1.0000 -1.0000 0833992 1598821753.60 151.5101 59.9994 32.0000 1.9654 1.9684 399.9748 400.7204 0.1169 -1.0000 -1.0000 0834773 1598821753.70 151.5101 59.9994 32.0000 1.9653 1.9683 399.9011 400.6475 0.1170 -1.0000 -1.0000 0834851 1598821753.80 151.5101 59.9994 32.0000 1.9651 1.9681 399.9142 400.6601 0.1170 -1.0000 -1.0000 0834913 1598821753.90 151.5012 59.9994 32.0000 1.9653 1.9683 399.9126 400.6593 0.1172 -1.0000 -1.0000 0834976 1598821754.00 151.5012 59.9994 32.0000 1.9654 1.9684 399.9476 400.6944 0.1171 -1.0000 -1.0000 0835038 1598821754.10 151.5012 59.9994 32.0000 1.9656 1.9686 399.9962 400.7428 0.1170 -1.0000 -1.0000 0835101 1598821754.20 151.5012 59.9994 32.0000 1.9647 1.9677 399.8797 400.6261 0.1171 -1.0000 -1.0000 0835163 1598821754.30 151.5012 59.9994 32.0000 1.9657 1.9687 399.9585 400.7046 0.1170 -1.0000 -1.0000 0835241 1598821754.40 151.5139 59.9994 32.0000 1.9648 1.9678 399.9119 400.6578 0.1170 -1.0000 -1.0000 0835304 1598821754.50 151.5139 59.9994 32.0000 1.9653 1.9683 399.9975 400.7444 0.1171 -1.0000 -1.0000 0835366 1598821754.60 151.5139 59.9994 32.0000 1.9656 1.9686 399.8663 400.6114 0.1169 -1.0000 -1.0000 0835445 1598821754.70 151.5139 59.9994 32.0000 1.9657 1.9688 399.9410 400.6870 0.1170 -1.0000 -1.0000 0835507 1598821754.80 151.5139 59.9994 32.0000 1.9658 1.9688 399.9564 400.7028 0.1170 -1.0000 -1.0000 0835570 1598821754.90 151.5155 59.9994 32.0000 1.9666 1.9696 399.9127 400.6594 0.1171 -1.0000 -1.0000 0835632 1598821755.00 151.5575 60.0005 32.0000 1.9652 1.9683 399.9940 400.7407 0.1171 -1.0000 -1.0000 0835694 1598821755.10 151.5575 60.0005 32.0000 1.9654 1.9684 399.9251 400.6714 0.1170 -1.0000 -1.0000 0835757 1598821755.20 151.5575 60.0005 32.0000 1.9664 1.9694 399.8621 400.6080 0.1171 -1.0000 -1.0000 0836085 1598821755.30 151.5575 60.0005 32.0000 1.9652 1.9683 399.9281 400.6749 0.1171 -1.0000 -1.0000 0836148 1598821755.40 151.5575 60.0005 32.0000 1.9650 1.9680 400.0135 400.7600 0.1170 -1.0000 -1.0000 0836210 1598821755.50 151.4942 60.0005 32.0000 1.9656 1.9686 399.9275 400.6733 0.1169 -1.0000 -1.0000 0836288 1598821755.60 151.4970 60.0005 32.0000 1.9653 1.9683 399.8373 400.5830 0.1170 -1.0000 -1.0000 0836351 1598821755.70 151.4970 60.0005 32.0000 1.9654 1.9684 399.9504 400.6971 0.1171 -1.0000 -1.0000 0836694 1598821755.80 151.4970 60.0005 32.0000 1.9657 1.9687 399.8771 400.6231 0.1170 -1.0000 -1.0000 0836757 1598821755.90 151.4970 60.0005 32.0000 1.9658 1.9688 399.9781 400.7241 0.1170 -1.0000 -1.0000 0836819 1598821756.00 151.4970 60.0005 32.0000 1.9657 1.9688 399.9017 400.6485 0.1170 -1.0000 -1.0000 0836897 1598821756.10 151.4970 60.0005 32.0000 1.9658 1.9689 399.9852 400.7305 0.1169 -1.0000 -1.0000 0836960 1598821756.20 151.4967 60.0005 32.0000 1.9650 1.9680 399.9823 400.7287 0.1171 -1.0000 -1.0000 0837210 1598821756.30 151.4967 60.0005 32.0000 1.9655 1.9685 399.8973 400.6443 0.1172 -1.0000 -1.0000 0837272 1598821756.40 151.4967 60.0005 32.0000 1.9656 1.9687 399.9428 400.6895 0.1171 -1.0000 -1.0000 0837335 1598821756.50 151.4967 60.0005 32.0000 1.9650 1.9680 399.8970 400.6431 0.1170 -1.0000 -1.0000 0837397 1598821756.60 151.4967 60.0005 32.0000 1.9653 1.9683 399.8891 400.6357 0.1171 -1.0000 -1.0000 0837475 1598821756.70 151.4559 60.0005 32.0000 1.9654 1.9684 399.9318 400.6788 0.1172 -1.0000 -1.0000 0837710 1598821756.80 151.4559 60.0005 32.0000 1.9654 1.9684 400.0151 400.7627 0.1172 -1.0000 -1.0000 0837772 1598821756.90 151.4559 60.0005 32.0000 1.9660 1.9690 399.9255 400.6725 0.1171 -1.0000 -1.0000 0837835 1598821757.00 151.4559 60.0005 32.0000 1.9657 1.9687 399.7975 400.5434 0.1170 -1.0000 -1.0000 0837897 1598821757.10 151.4559 60.0005 32.0000 1.9654 1.9684 399.9255 400.6719 0.1170 -1.0000 -1.0000 0837960 1598821757.20 151.4559 60.0005 32.0000 1.9657 1.9687 399.8408 400.5868 0.1170 -1.0000 -1.0000 0838163 1598821757.30 151.4754 60.0005 32.0000 1.9655 1.9686 399.9964 400.7426 0.1170 -1.0000 -1.0000 0838225 1598821757.40 151.4754 60.0005 32.0000 1.9650 1.9680 399.9204 400.6666 0.1170 -1.0000 -1.0000 0838288 1598821757.50 151.4754 60.0005 32.0000 1.9656 1.9686 399.8895 400.6353 0.1170 -1.0000 -1.0000 0838366 1598821757.60 151.4754 60.0005 32.0000 1.9654 1.9684 399.9231 400.6693 0.1171 -1.0000 -1.0000 0838428 1598821757.70 151.4754 60.0005 32.0000 1.9648 1.9679 399.9085 400.6551 0.1171 -1.0000 -1.0000 0838788 1598821757.80 151.4738 60.0005 32.0000 1.9654 1.9684 399.9348 400.6824 0.1172 -1.0000 -1.0000 0838850 1598821757.90 151.4726 60.0005 32.0000 1.9653 1.9683 399.8930 400.6403 0.1172 -1.0000 -1.0000 0838913 1598821758.00 151.4726 60.0005 32.0000 1.9646 1.9676 399.9575 400.7046 0.1171 -1.0000 -1.0000 0838991 1598821758.10 151.4726 60.0005 32.0000 1.9656 1.9686 399.8327 400.5803 0.1173 -1.0000 -1.0000 0839053 1598821758.20 151.4726 60.0005 32.0000 1.9657 1.9687 399.9817 400.7278 0.1170 -1.0000 -1.0000 0839116 1598821758.30 151.4726 60.0005 32.0000 1.9660 1.9690 399.8956 400.6423 0.1171 -1.0000 -1.0000 0839194 1598821758.40 151.4321 60.0005 32.0000 1.9656 1.9687 399.9232 400.6695 0.1171 -1.0000 -1.0000 0839256 1598821758.50 151.4321 60.0005 32.0000 1.9654 1.9684 399.9038 400.6507 0.1171 -1.0000 -1.0000 0839319 1598821758.60 151.4321 60.0005 32.0000 1.9655 1.9685 399.9161 400.6622 0.1170 -1.0000 -1.0000 0839381 1598821758.70 151.4321 60.0005 32.0000 1.9654 1.9685 399.9458 400.6919 0.1170 -1.0000 -1.0000 0839850 1598821758.80 151.4321 60.0005 32.0000 1.9654 1.9685 399.9108 400.6580 0.1172 -1.0000 -1.0000 0839912 1598821758.90 151.4227 60.0005 32.0000 1.9653 1.9684 399.9311 400.6779 0.1171 -1.0000 -1.0000 0839990 1598821759.00 151.4227 60.0005 32.0000 1.9653 1.9683 399.9821 400.7288 0.1171 -1.0000 -1.0000 0840053 1598821759.10 151.4227 60.0005 32.0000 1.9654 1.9684 399.9065 400.6535 0.1171 -1.0000 -1.0000 0840115 1598821759.20 151.4227 60.0005 32.0000 1.9655 1.9685 399.8571 400.6039 0.1172 -1.0000 -1.0000 0840178 1598821759.30 151.4227 60.0005 32.0000 1.9655 1.9685 399.9906 400.7378 0.1171 -1.0000 -1.0000 0840240 1598821759.40 151.4333 60.0005 32.0000 1.9652 1.9683 400.0081 400.7546 0.1171 -1.0000 -1.0000 0840318 1598821759.50 151.4642 60.0005 32.0000 1.9645 1.9675 399.9535 400.7003 0.1171 -1.0000 -1.0000 0840381 1598821759.60 151.4642 60.0005 32.0000 1.9647 1.9677 399.9442 400.6915 0.1172 -1.0000 -1.0000 0840443 1598821759.70 151.4642 60.0005 32.0000 1.9650 1.9680 399.9630 400.7099 0.1171 -1.0000 -1.0000 0840521 1598821759.80 151.4642 60.0005 32.0000 1.9655 1.9686 399.9795 400.7262 0.1171 -1.0000 -1.0000 0840584 1598821759.90 151.4642 60.0005 32.0000 1.9659 1.9689 399.9109 400.6582 0.1172 -1.0000 -1.0000 0840646 1598821760.00 151.4594 60.0015 32.0000 1.9648 1.9678 399.9220 400.6693 0.1172 -1.0000 -1.0000 0840725 1598821760.10 151.4594 60.0015 32.0000 1.9648 1.9679 399.9469 400.6936 0.1171 -1.0000 -1.0000 0840787 1598821760.20 151.4594 60.0015 32.0000 1.9654 1.9684 400.0055 400.7539 0.1173 -1.0000 -1.0000 0840850 1598821760.30 151.4594 60.0015 32.0000 1.9653 1.9684 399.9201 400.6669 0.1172 -1.0000 -1.0000 0840975 1598821760.40 151.4594 60.0015 32.0000 1.9653 1.9683 399.8893 400.6366 0.1172 -1.0000 -1.0000 0841053 1598821760.50 151.4594 60.0015 32.0000 1.9652 1.9683 399.9500 400.6967 0.1172 -1.0000 -1.0000 0841099 1598821760.60 151.4594 60.0015 32.0000 1.9648 1.9678 399.9080 400.6544 0.1170 -1.0000 -1.0000 0841178 1598821760.70 151.4594 60.0015 32.0000 1.9650 1.9680 399.9091 400.6564 0.1172 -1.0000 -1.0000 0841240 1598821760.80 151.4594 60.0015 32.0000 1.9656 1.9687 399.9386 400.6858 0.1171 -1.0000 -1.0000 0841490 1598821760.90 151.4594 60.0015 32.0000 1.9647 1.9677 400.0005 400.7473 0.1171 -1.0000 -1.0000 0841568 1598821761.00 151.4594 60.0015 32.0000 1.9649 1.9680 399.9088 400.6563 0.1172 -1.0000 -1.0000 0841631 1598821761.10 151.4594 60.0015 32.0000 1.9651 1.9681 399.9083 400.6546 0.1170 -1.0000 -1.0000 0841693 1598821761.20 151.4463 60.0015 32.0000 1.9660 1.9691 399.9171 400.6642 0.1172 -1.0000 -1.0000 0841756 1598821761.30 151.4251 60.0015 32.0000 1.9656 1.9686 399.9496 400.6961 0.1171 -1.0000 -1.0000 0841943 1598821761.40 151.4251 60.0015 32.0000 1.9654 1.9684 399.9385 400.6857 0.1172 -1.0000 -1.0000 0842021 1598821761.50 151.4251 60.0015 32.0000 1.9652 1.9682 399.9764 400.7226 0.1169 -1.0000 -1.0000 0842084 1598821761.60 151.4251 60.0015 32.0000 1.9649 1.9679 399.8845 400.6299 0.1169 -1.0000 -1.0000 0842146 1598821761.70 151.4619 60.0015 32.0000 1.9650 1.9680 399.9495 400.6951 0.1170 -1.0000 -1.0000 0842224 1598821761.80 151.4918 60.0015 32.0000 1.9655 1.9685 399.9511 400.6977 0.1170 -1.0000 -1.0000 0842505 1598821761.90 151.4918 60.0015 32.0000 1.9647 1.9677 399.9174 400.6644 0.1171 -1.0000 -1.0000 0842568 1598821762.00 151.4918 60.0015 32.0000 1.9648 1.9678 399.9688 400.7158 0.1171 -1.0000 -1.0000 0842646 1598821762.10 151.4918 60.0015 32.0000 1.9656 1.9686 399.9205 400.6670 0.1170 -1.0000 -1.0000 0842709 1598821762.20 151.4979 60.0015 32.0000 1.9657 1.9687 399.9117 400.6588 0.1172 -1.0000 -1.0000 0842771 1598821762.30 151.5101 60.0015 32.0000 1.9654 1.9684 399.9711 400.7185 0.1171 -1.0000 -1.0000 0843255 1598821762.40 151.5101 60.0015 32.0000 1.9656 1.9686 399.9081 400.6547 0.1171 -1.0000 -1.0000 0843318 1598821762.50 151.5101 60.0015 32.0000 1.9655 1.9686 399.8808 400.6268 0.1170 -1.0000 -1.0000 0843380 1598821762.60 151.5101 60.0015 32.0000 1.9658 1.9688 399.9813 400.7278 0.1170 -1.0000 -1.0000 0843443 1598821762.70 151.5101 60.0015 32.0000 1.9658 1.9688 399.9204 400.6670 0.1171 -1.0000 -1.0000 0843505 1598821762.80 151.5065 60.0015 32.0000 1.9660 1.9690 399.9020 400.6487 0.1171 -1.0000 -1.0000 0843708 1598821762.90 151.5065 60.0015 32.0000 1.9650 1.9680 399.9522 400.6985 0.1170 -1.0000 -1.0000 0843771 1598821763.00 151.5065 60.0015 32.0000 1.9656 1.9686 399.8988 400.6453 0.1170 -1.0000 -1.0000 0843833 1598821763.10 151.5065 60.0015 32.0000 1.9656 1.9687 399.9456 400.6915 0.1170 -1.0000 -1.0000 0843896 1598821763.20 151.5065 60.0015 32.0000 1.9655 1.9686 399.9052 400.6521 0.1172 -1.0000 -1.0000 0843974 1598821763.30 151.4525 60.0015 32.0000 1.9654 1.9684 399.9831 400.7292 0.1170 -1.0000 -1.0000 0844224 1598821763.40 151.4525 60.0015 32.0000 1.9658 1.9688 399.9457 400.6917 0.1170 -1.0000 -1.0000 0844286 1598821763.50 151.4525 60.0015 32.0000 1.9651 1.9681 399.9285 400.6758 0.1172 -1.0000 -1.0000 0844349 1598821763.60 151.4525 60.0015 32.0000 1.9644 1.9674 399.8547 400.6015 0.1171 -1.0000 -1.0000 0844411 1598821763.70 151.4525 60.0015 32.0000 1.9653 1.9683 399.9381 400.6845 0.1170 -1.0000 -1.0000 0844489 1598821763.80 151.4493 60.0015 32.0000 1.9654 1.9685 399.9648 400.7118 0.1172 -1.0000 -1.0000 0844724 1598821763.90 151.4455 60.0015 32.0000 1.9654 1.9685 399.9275 400.6746 0.1171 -1.0000 -1.0000 0844786 1598821764.00 151.4455 60.0015 32.0000 1.9649 1.9679 399.8875 400.6341 0.1171 -1.0000 -1.0000 0844864 1598821764.10 151.4455 60.0015 32.0000 1.9652 1.9682 399.8674 400.6134 0.1170 -1.0000 -1.0000 0844927 1598821764.20 151.4455 60.0015 32.0000 1.9651 1.9681 399.9557 400.7020 0.1171 -1.0000 -1.0000 0844989 1598821764.30 151.4455 60.0015 32.0000 1.9654 1.9684 399.9636 400.7103 0.1170 -1.0000 -1.0000 0845177 1598821764.40 151.4460 60.0015 32.0000 1.9656 1.9687 399.9280 400.6741 0.1170 -1.0000 -1.0000 0845239 1598821764.50 151.4460 60.0015 32.0000 1.9654 1.9684 399.8915 400.6379 0.1171 -1.0000 -1.0000 0845302 1598821764.60 151.4460 60.0015 32.0000 1.9657 1.9687 399.8932 400.6388 0.1168 -1.0000 -1.0000 0845364 1598821764.70 151.4460 60.0015 32.0000 1.9657 1.9687 400.0137 400.7606 0.1171 -1.0000 -1.0000 0845427 1598821764.80 151.4460 60.0015 32.0000 1.9653 1.9684 399.9671 400.7139 0.1171 -1.0000 -1.0000 0845489 1598821764.90 151.4474 60.0015 32.0000 1.9653 1.9683 399.9523 400.6995 0.1172 -1.0000 -1.0000 0845567 1598821765.00 151.4594 60.0013 32.0000 1.9660 1.9690 399.9635 400.7107 0.1172 -1.0000 -1.0000 0845630 1598821765.10 151.4594 60.0013 32.0000 1.9657 1.9687 399.9568 400.7039 0.1171 -1.0000 -1.0000 0845692 1598821765.20 151.4594 60.0013 32.0000 1.9662 1.9692 400.0177 400.7666 0.1174 -1.0000 -1.0000 0845770 1598821765.30 151.4594 60.0013 32.0000 1.9656 1.9686 399.9099 400.6571 0.1171 -1.0000 -1.0000 0845833 1598821765.40 151.4594 60.0013 32.0000 1.9659 1.9689 399.9967 400.7442 0.1173 -1.0000 -1.0000 0846161 1598821765.50 151.5073 60.0013 32.0000 1.9658 1.9688 399.8521 400.5988 0.1171 -1.0000 -1.0000 0846239 1598821765.60 151.5073 60.0013 32.0000 1.9651 1.9682 399.9126 400.6595 0.1171 -1.0000 -1.0000 0846301 1598821765.70 151.5073 60.0013 32.0000 1.9656 1.9686 399.8960 400.6425 0.1171 -1.0000 -1.0000 0846364 1598821765.80 151.5073 60.0013 32.0000 1.9660 1.9691 399.9608 400.7083 0.1172 -1.0000 -1.0000 0846426 1598821765.90 151.5073 60.0013 32.0000 1.9651 1.9681 399.9800 400.7267 0.1170 -1.0000 -1.0000 0846708 1598821766.00 151.5081 60.0013 32.0000 1.9651 1.9681 399.9608 400.7068 0.1170 -1.0000 -1.0000 0846786 1598821766.10 151.5110 60.0013 32.0000 1.9647 1.9678 399.8874 400.6346 0.1172 -1.0000 -1.0000 0846848 1598821766.20 151.5110 60.0013 32.0000 1.9658 1.9689 399.8955 400.6422 0.1170 -1.0000 -1.0000 0846911 1598821766.30 151.5110 60.0013 32.0000 1.9654 1.9684 399.9385 400.6848 0.1170 -1.0000 -1.0000 0846973 1598821766.40 151.5110 60.0013 32.0000 1.9665 1.9695 399.9368 400.6835 0.1171 -1.0000 -1.0000 0847254 1598821766.50 151.5110 60.0013 32.0000 1.9656 1.9686 399.9668 400.7136 0.1171 -1.0000 -1.0000 0847317 1598821766.60 151.5134 60.0013 32.0000 1.9654 1.9684 399.9931 400.7410 0.1173 -1.0000 -1.0000 0847395 1598821766.70 151.5147 60.0013 32.0000 1.9648 1.9678 399.9037 400.6503 0.1171 -1.0000 -1.0000 0847457 1598821766.80 151.5147 60.0013 32.0000 1.9656 1.9686 399.9207 400.6672 0.1170 -1.0000 -1.0000 0847520 1598821766.90 151.5147 60.0013 32.0000 1.9658 1.9688 399.9767 400.7224 0.1170 -1.0000 -1.0000 0847770 1598821767.00 151.5147 60.0013 32.0000 1.9655 1.9685 399.9315 400.6787 0.1171 -1.0000 -1.0000 0847832 1598821767.10 151.5147 60.0013 32.0000 1.9657 1.9687 399.9241 400.6700 0.1170 -1.0000 -1.0000 0847895 1598821767.20 151.5360 60.0013 32.0000 1.9661 1.9691 399.9010 400.6473 0.1170 -1.0000 -1.0000 0847957 1598821767.30 151.5360 60.0013 32.0000 1.9649 1.9679 399.8988 400.6453 0.1171 -1.0000 -1.0000 0848020 1598821767.40 151.5360 60.0013 32.0000 1.9660 1.9690 400.0268 400.7734 0.1171 -1.0000 -1.0000 0848832 1598821767.50 151.5360 60.0013 32.0000 1.9663 1.9693 399.9810 400.7276 0.1171 -1.0000 -1.0000 0848895 1598821767.60 151.5360 60.0013 32.0000 1.9659 1.9689 399.9410 400.6878 0.1170 -1.0000 -1.0000 0848957 1598821767.70 151.5297 60.0013 32.0000 1.9659 1.9689 399.9328 400.6792 0.1171 -1.0000 -1.0000 0849035 1598821767.80 151.5297 60.0013 32.0000 1.9664 1.9694 399.9856 400.7322 0.1171 -1.0000 -1.0000 0849098 1598821767.90 151.5297 60.0013 32.0000 1.9663 1.9693 399.9839 400.7304 0.1170 -1.0000 -1.0000 0849160 1598821768.00 151.5297 60.0013 32.0000 1.9661 1.9691 400.0069 400.7535 0.1171 -1.0000 -1.0000 0849238 1598821768.10 151.5297 60.0013 32.0000 1.9661 1.9691 399.9563 400.7031 0.1171 -1.0000 -1.0000 0849301 1598821768.20 151.5316 60.0013 32.0000 1.9664 1.9694 400.0267 400.7729 0.1170 -1.0000 -1.0000 0849363 1598821768.30 151.5359 60.0013 32.0000 1.9658 1.9688 400.0489 400.7959 0.1171 -1.0000 -1.0000 0849457 1598821768.40 151.5359 60.0013 32.0000 1.9657 1.9688 399.8822 400.6286 0.1171 -1.0000 -1.0000 0849582 1598821768.50 151.5359 60.0013 32.0000 1.9656 1.9686 399.9748 400.7213 0.1170 -1.0000 -1.0000 0849676 1598821768.60 151.5359 60.0013 32.0000 1.9657 1.9687 399.9820 400.7279 0.1170 -1.0000 -1.0000 0849738 1598821768.70 151.5359 60.0013 32.0000 1.9659 1.9689 400.0556 400.8022 0.1170 -1.0000 -1.0000 0849801 1598821768.80 151.5412 60.0013 32.0000 1.9655 1.9685 399.9576 400.7041 0.1171 -1.0000 -1.0000 0849863 1598821768.90 151.5412 60.0013 32.0000 1.9653 1.9683 399.9411 400.6876 0.1171 -1.0000 -1.0000 0849941 1598821769.00 151.5412 60.0013 32.0000 1.9646 1.9676 399.9477 400.6950 0.1172 -1.0000 -1.0000 0850004 1598821769.10 151.5412 60.0013 32.0000 1.9657 1.9687 399.9425 400.6900 0.1172 -1.0000 -1.0000 0850066 1598821769.20 151.5412 60.0013 32.0000 1.9657 1.9687 399.9992 400.7451 0.1170 -1.0000 -1.0000 0850144 1598821769.30 151.5412 60.0013 32.0000 1.9658 1.9688 400.0042 400.7511 0.1171 -1.0000 -1.0000 0850207 1598821769.40 151.5412 60.0013 32.0000 1.9656 1.9686 400.0294 400.7761 0.1170 -1.0000 -1.0000 0850269 1598821769.50 151.5412 60.0013 32.0000 1.9662 1.9692 399.9287 400.6750 0.1171 -1.0000 -1.0000 0850332 1598821769.60 151.5412 60.0013 32.0000 1.9661 1.9691 399.9599 400.7070 0.1171 -1.0000 -1.0000 0850394 1598821769.70 151.5412 60.0013 32.0000 1.9658 1.9688 399.9621 400.7094 0.1172 -1.0000 -1.0000 0850472 1598821769.80 151.5412 60.0013 32.0000 1.9664 1.9694 399.9411 400.6881 0.1172 -1.0000 -1.0000 0850535 1598821769.90 151.5412 60.0013 32.0000 1.9659 1.9689 399.9255 400.6727 0.1172 -1.0000 -1.0000 0850597 1598821770.00 151.5337 60.0020 32.0000 1.9657 1.9687 399.9492 400.6957 0.1170 -1.0000 -1.0000 0850738 1598821770.10 151.5337 60.0020 32.0000 1.9659 1.9689 399.9246 400.6703 0.1170 -1.0000 -1.0000 0850800 1598821770.20 151.5337 60.0020 32.0000 1.9655 1.9685 399.9361 400.6818 0.1169 -1.0000 -1.0000 0850863 1598821770.30 151.5337 60.0020 32.0000 1.9658 1.9688 399.9363 400.6817 0.1170 -1.0000 -1.0000 0850925 1598821770.40 151.5337 60.0020 32.0000 1.9663 1.9693 399.9348 400.6815 0.1171 -1.0000 -1.0000 0850988 1598821770.50 151.5337 60.0020 32.0000 1.9665 1.9695 399.9769 400.7239 0.1171 -1.0000 -1.0000 0851222 1598821770.60 151.5344 60.0020 32.0000 1.9659 1.9690 399.9942 400.7397 0.1169 -1.0000 -1.0000 0851300 1598821770.70 151.5683 60.0020 32.0000 1.9657 1.9687 399.9592 400.7050 0.1169 -1.0000 -1.0000 0851363 1598821770.80 151.5683 60.0020 32.0000 1.9657 1.9687 399.9488 400.6958 0.1172 -1.0000 -1.0000 0851425 1598821770.90 151.5683 60.0020 32.0000 1.9664 1.9694 399.9855 400.7315 0.1170 -1.0000 -1.0000 0851503 1598821771.00 151.5683 60.0020 32.0000 1.9660 1.9690 399.9868 400.7331 0.1170 -1.0000 -1.0000 0851784 1598821771.10 151.5683 60.0020 32.0000 1.9656 1.9686 400.0275 400.7724 0.1168 -1.0000 -1.0000 0851847 1598821771.20 151.5496 60.0020 32.0000 1.9659 1.9690 400.0170 400.7631 0.1170 -1.0000 -1.0000 0851925 1598821771.30 151.5377 60.0020 32.0000 1.9660 1.9690 399.9403 400.6868 0.1170 -1.0000 -1.0000 0851988 1598821771.40 151.5377 60.0020 32.0000 1.9657 1.9687 399.9251 400.6716 0.1171 -1.0000 -1.0000 0852050 1598821771.50 151.5377 60.0020 32.0000 1.9656 1.9686 400.0134 400.7600 0.1171 -1.0000 -1.0000 0852128 1598821771.60 151.5377 60.0020 32.0000 1.9660 1.9690 399.9400 400.6858 0.1169 -1.0000 -1.0000 0852191 1598821771.70 151.5377 60.0020 32.0000 1.9655 1.9685 399.9879 400.7337 0.1169 -1.0000 -1.0000 0852253 1598821771.80 151.4698 60.0020 32.0000 1.9662 1.9692 399.9946 400.7410 0.1171 -1.0000 -1.0000 0852316 1598821771.90 151.4698 60.0020 32.0000 1.9657 1.9687 400.0446 400.7915 0.1170 -1.0000 -1.0000 0852394 1598821772.00 151.4698 60.0020 32.0000 1.9653 1.9684 399.9317 400.6781 0.1171 -1.0000 -1.0000 0852456 1598821772.10 151.4698 60.0020 32.0000 1.9657 1.9687 399.9262 400.6728 0.1171 -1.0000 -1.0000 0852940 1598821772.20 151.4698 60.0020 32.0000 1.9654 1.9684 400.0216 400.7683 0.1171 -1.0000 -1.0000 0853003 1598821772.30 151.4418 60.0020 32.0000 1.9652 1.9682 400.0432 400.7899 0.1170 -1.0000 -1.0000 0853081 1598821772.40 151.4418 60.0020 32.0000 1.9657 1.9688 399.9120 400.6581 0.1170 -1.0000 -1.0000 0853144 1598821772.50 151.4418 60.0020 32.0000 1.9657 1.9687 399.9525 400.6989 0.1170 -1.0000 -1.0000 0853206 1598821772.60 151.4418 60.0020 32.0000 1.9651 1.9681 399.9822 400.7291 0.1171 -1.0000 -1.0000 0853284 1598821772.70 151.4418 60.0020 32.0000 1.9655 1.9685 399.8834 400.6301 0.1171 -1.0000 -1.0000 0853347 1598821772.80 151.4563 60.0020 32.0000 1.9650 1.9680 400.0013 400.7479 0.1171 -1.0000 -1.0000 0853409 1598821772.90 151.4996 60.0020 32.0000 1.9656 1.9686 399.9586 400.7062 0.1171 -1.0000 -1.0000 0853472 1598821773.00 151.4996 60.0020 32.0000 1.9658 1.9689 399.9820 400.7279 0.1170 -1.0000 -1.0000 0853534 1598821773.10 151.4996 60.0020 32.0000 1.9660 1.9690 399.9415 400.6873 0.1170 -1.0000 -1.0000 0854175 1598821773.20 151.4996 60.0020 32.0000 1.9658 1.9688 399.9534 400.7001 0.1171 -1.0000 -1.0000 0854237 1598821773.30 151.4996 60.0020 32.0000 1.9660 1.9690 399.9664 400.7129 0.1170 -1.0000 -1.0000 0854299 1598821773.40 151.5049 60.0020 32.0000 1.9661 1.9691 400.0087 400.7551 0.1170 -1.0000 -1.0000 0854362 1598821773.50 151.5049 60.0020 32.0000 1.9653 1.9683 399.9977 400.7441 0.1170 -1.0000 -1.0000 0854440 1598821773.60 151.5049 60.0020 32.0000 1.9654 1.9684 399.9608 400.7076 0.1171 -1.0000 -1.0000 0854503 1598821773.70 151.5049 60.0020 32.0000 1.9652 1.9683 400.0256 400.7719 0.1170 -1.0000 -1.0000 0854581 1598821773.80 151.5049 60.0020 32.0000 1.9662 1.9692 399.9748 400.7212 0.1170 -1.0000 -1.0000 0854643 1598821773.90 151.4909 60.0020 32.0000 1.9654 1.9684 400.1089 400.8559 0.1171 -1.0000 -1.0000 0854706 1598821774.00 151.4783 60.0020 32.0000 1.9653 1.9684 399.9708 400.7172 0.1170 -1.0000 -1.0000 0854784 1598821774.10 151.4783 60.0020 32.0000 1.9656 1.9686 399.9878 400.7338 0.1170 -1.0000 -1.0000 0854956 1598821774.20 151.4783 60.0020 32.0000 1.9650 1.9680 400.0661 400.8134 0.1171 -1.0000 -1.0000 0855018 1598821774.30 151.4783 60.0020 32.0000 1.9662 1.9692 399.9078 400.6536 0.1169 -1.0000 -1.0000 0855096 1598821774.40 151.4783 60.0020 32.0000 1.9659 1.9689 399.9744 400.7216 0.1172 -1.0000 -1.0000 0855159 1598821774.50 151.4783 60.0020 32.0000 1.9655 1.9685 399.9768 400.7239 0.1171 -1.0000 -1.0000 0855221 1598821774.60 151.5408 60.0015 32.0000 1.9660 1.9690 399.9679 400.7145 0.1171 -1.0000 -1.0000 0855456 1598821774.70 151.5430 60.0015 32.0000 1.9659 1.9689 399.9224 400.6690 0.1171 -1.0000 -1.0000 0855518 1598821774.80 151.5430 60.0015 32.0000 1.9655 1.9686 400.0083 400.7543 0.1170 -1.0000 -1.0000 0855580 1598821774.90 151.5430 60.0015 32.0000 1.9660 1.9690 400.0560 400.8037 0.1172 -1.0000 -1.0000 0855659 1598821775.00 151.5430 60.0015 32.0000 1.9660 1.9690 399.9782 400.7246 0.1170 -1.0000 -1.0000 0855721 1598821775.10 151.5430 60.0015 32.0000 1.9661 1.9691 400.0285 400.7744 0.1170 -1.0000 -1.0000 0855784 1598821775.20 151.5375 60.0015 32.0000 1.9656 1.9686 399.9995 400.7468 0.1172 -1.0000 -1.0000 0855846 1598821775.30 151.5100 60.0015 32.0000 1.9658 1.9688 400.0208 400.7676 0.1170 -1.0000 -1.0000 0855909 1598821775.40 151.5100 60.0015 32.0000 1.9661 1.9691 399.9490 400.6952 0.1170 -1.0000 -1.0000 0855971 1598821775.50 151.5100 60.0015 32.0000 1.9661 1.9691 399.9737 400.7192 0.1168 -1.0000 -1.0000 0856049 1598821775.60 151.5100 60.0015 32.0000 1.9660 1.9690 399.9689 400.7149 0.1170 -1.0000 -1.0000 0856112 1598821775.70 151.5100 60.0015 32.0000 1.9655 1.9685 399.9826 400.7295 0.1170 -1.0000 -1.0000 0856190 1598821775.80 151.4739 60.0015 32.0000 1.9659 1.9689 400.0063 400.7527 0.1171 -1.0000 -1.0000 0856252 1598821775.90 151.4739 60.0015 32.0000 1.9656 1.9686 399.8673 400.6133 0.1171 -1.0000 -1.0000 0856315 1598821776.00 151.4739 60.0015 32.0000 1.9661 1.9691 399.9765 400.7230 0.1170 -1.0000 -1.0000 0856393 1598821776.10 151.4739 60.0015 32.0000 1.9654 1.9684 399.9553 400.7013 0.1170 -1.0000 -1.0000 0856455 1598821776.20 151.4739 60.0015 32.0000 1.9657 1.9687 399.9403 400.6868 0.1170 -1.0000 -1.0000 0856736 1598821776.30 151.4899 60.0015 32.0000 1.9661 1.9691 399.9755 400.7220 0.1171 -1.0000 -1.0000 0856815 1598821776.40 151.5218 60.0015 32.0000 1.9657 1.9687 399.9227 400.6689 0.1171 -1.0000 -1.0000 0856877 1598821776.50 151.5218 60.0015 32.0000 1.9658 1.9688 400.0012 400.7490 0.1171 -1.0000 -1.0000 0856939 1598821776.60 151.5218 60.0015 32.0000 1.9654 1.9685 399.9188 400.6647 0.1169 -1.0000 -1.0000 0857018 1598821776.70 151.5218 60.0015 32.0000 1.9661 1.9691 399.9274 400.6740 0.1171 -1.0000 -1.0000 0857283 1598821776.80 151.5218 60.0015 32.0000 1.9662 1.9692 399.9539 400.7003 0.1170 -1.0000 -1.0000 0857346 1598821776.90 151.5072 60.0015 32.0000 1.9662 1.9692 400.0403 400.7857 0.1169 -1.0000 -1.0000 0857424 1598821777.00 151.5072 60.0015 32.0000 1.9659 1.9689 399.9166 400.6626 0.1170 -1.0000 -1.0000 0857486 1598821777.10 151.5072 60.0015 32.0000 1.9661 1.9691 399.9543 400.7006 0.1170 -1.0000 -1.0000 0857549 1598821777.20 151.5072 60.0015 32.0000 1.9661 1.9691 399.9572 400.7029 0.1169 -1.0000 -1.0000 0857783 1598821777.30 151.5072 60.0015 32.0000 1.9656 1.9686 399.9246 400.6700 0.1169 -1.0000 -1.0000 0857846 1598821777.40 151.4964 60.0015 32.0000 1.9653 1.9683 400.0032 400.7493 0.1170 -1.0000 -1.0000 0857908 1598821777.50 151.4896 60.0015 32.0000 1.9650 1.9680 399.8920 400.6387 0.1171 -1.0000 -1.0000 0857986 1598821777.60 151.4896 60.0015 32.0000 1.9654 1.9684 399.9072 400.6535 0.1171 -1.0000 -1.0000 0858049 1598821777.70 151.4896 60.0015 32.0000 1.9654 1.9685 399.8996 400.6462 0.1171 -1.0000 -1.0000 0858283 1598821777.80 151.4896 60.0015 32.0000 1.9658 1.9688 399.9858 400.7332 0.1172 -1.0000 -1.0000 0858345 1598821777.90 151.4896 60.0015 32.0000 1.9660 1.9690 399.8744 400.6206 0.1170 -1.0000 -1.0000 0858408 1598821778.00 151.5097 60.0015 32.0000 1.9653 1.9684 399.9719 400.7187 0.1172 -1.0000 -1.0000 0858470 1598821778.10 151.5097 60.0015 32.0000 1.9655 1.9685 399.8515 400.5978 0.1170 -1.0000 -1.0000 0858533 1598821778.20 151.5097 60.0015 32.0000 1.9653 1.9683 399.9552 400.7014 0.1170 -1.0000 -1.0000 0859252 1598821778.30 151.5097 60.0015 32.0000 1.9656 1.9686 399.9488 400.6947 0.1170 -1.0000 -1.0000 0859314 1598821778.40 151.5097 60.0015 32.0000 1.9656 1.9686 399.9358 400.6816 0.1170 -1.0000 -1.0000 0859392 1598821778.50 151.5097 60.0015 32.0000 1.9649 1.9679 399.9435 400.6901 0.1171 -1.0000 -1.0000 0859470 1598821778.60 151.4724 60.0015 32.0000 1.9656 1.9687 399.8944 400.6413 0.1171 -1.0000 -1.0000 0859533 1598821778.70 151.4689 60.0015 32.0000 1.9647 1.9677 399.9759 400.7210 0.1169 -1.0000 -1.0000 0859626 1598821778.80 151.4689 60.0015 32.0000 1.9652 1.9682 399.8900 400.6365 0.1171 -1.0000 -1.0000 0859689 1598821778.90 151.4689 60.0015 32.0000 1.9651 1.9681 399.9664 400.7131 0.1171 -1.0000 -1.0000 0859767 1598821779.00 151.4689 60.0015 32.0000 1.9654 1.9684 399.8881 400.6351 0.1171 -1.0000 -1.0000 0859829 1598821779.10 151.4809 60.0015 32.0000 1.9653 1.9683 399.9454 400.6922 0.1172 -1.0000 -1.0000 0859892 1598821779.20 151.5272 60.0015 32.0000 1.9655 1.9686 399.9307 400.6779 0.1171 -1.0000 -1.0000 0859970 1598821779.30 151.5272 60.0015 32.0000 1.9661 1.9691 399.9846 400.7308 0.1170 -1.0000 -1.0000 0900017 1598821779.40 151.5272 60.0015 32.0000 1.9658 1.9688 400.0404 400.7869 0.1171 -1.0000 -1.0000 0900079 1598821779.50 151.5272 60.0015 32.0000 1.9655 1.9685 399.9686 400.7152 0.1170 -1.0000 -1.0000 0900158 1598821779.60 151.5272 60.0015 32.0000 1.9657 1.9687 399.9650 400.7113 0.1170 -1.0000 -1.0000 0900220 1598821779.70 151.5762 60.0006 32.0000 1.9653 1.9683 399.8604 400.6073 0.1172 -1.0000 -1.0000 0900423 1598821779.80 151.5762 60.0006 32.0000 1.9657 1.9688 399.9255 400.6719 0.1170 -1.0000 -1.0000 0900486 1598821779.90 151.5762 60.0006 32.0000 1.9662 1.9693 399.9469 400.6929 0.1170 -1.0000 -1.0000 0900548 1598821780.00 151.5762 60.0006 32.0000 1.9653 1.9683 400.0127 400.7589 0.1170 -1.0000 -1.0000 0900626 1598821780.10 151.5762 60.0006 32.0000 1.9661 1.9692 399.9876 400.7335 0.1170 -1.0000 -1.0000 0900689 1598821780.20 151.5762 60.0006 32.0000 1.9655 1.9685 399.9477 400.6933 0.1169 -1.0000 -1.0000 0900751 1598821780.30 151.4759 60.0006 32.0000 1.9665 1.9695 400.0012 400.7477 0.1171 -1.0000 -1.0000 0900939 1598821780.40 151.4759 60.0006 32.0000 1.9656 1.9686 400.0128 400.7599 0.1171 -1.0000 -1.0000 0901017 1598821780.50 151.4759 60.0006 32.0000 1.9651 1.9681 400.0538 400.8003 0.1170 -1.0000 -1.0000 0901064 1598821780.60 151.4759 60.0006 32.0000 1.9653 1.9683 400.0121 400.7584 0.1170 -1.0000 -1.0000 0901142 1598821780.70 151.4759 60.0006 32.0000 1.9654 1.9684 399.9809 400.7267 0.1169 -1.0000 -1.0000 0901204 1598821780.80 151.4854 60.0006 32.0000 1.9657 1.9688 399.9530 400.6990 0.1170 -1.0000 -1.0000 0901438 1598821780.90 151.4945 60.0006 32.0000 1.9659 1.9689 400.0563 400.8031 0.1171 -1.0000 -1.0000 0901517 1598821781.00 151.4945 60.0006 32.0000 1.9661 1.9691 399.9309 400.6768 0.1170 -1.0000 -1.0000 0901579 1598821781.10 151.4945 60.0006 32.0000 1.9654 1.9684 399.9620 400.7083 0.1170 -1.0000 -1.0000 0901642 1598821781.20 151.4945 60.0006 32.0000 1.9655 1.9685 399.8846 400.6314 0.1172 -1.0000 -1.0000 0901720 1598821781.30 151.4945 60.0006 32.0000 1.9659 1.9689 399.9932 400.7392 0.1170 -1.0000 -1.0000 0901985 1598821781.40 151.5184 60.0006 32.0000 1.9661 1.9691 400.0174 400.7647 0.1172 -1.0000 -1.0000 0902048 1598821781.50 151.5184 60.0006 32.0000 1.9659 1.9690 400.0581 400.8052 0.1171 -1.0000 -1.0000 0902126 1598821781.60 151.5184 60.0006 32.0000 1.9663 1.9694 399.9978 400.7441 0.1170 -1.0000 -1.0000 0902188 1598821781.70 151.5184 60.0006 32.0000 1.9658 1.9688 399.9088 400.6551 0.1170 -1.0000 -1.0000 0902266 1598821781.80 151.5184 60.0006 32.0000 1.9658 1.9688 399.9840 400.7299 0.1170 -1.0000 -1.0000 0902329 1598821781.90 151.5316 60.0006 32.0000 1.9661 1.9691 399.9772 400.7243 0.1171 -1.0000 -1.0000 0902391 1598821782.00 151.5396 60.0006 32.0000 1.9656 1.9686 400.0391 400.7852 0.1170 -1.0000 -1.0000 0902454 1598821782.10 151.5396 60.0006 32.0000 1.9662 1.9692 400.0165 400.7633 0.1171 -1.0000 -1.0000 0902516 1598821782.20 151.5396 60.0006 32.0000 1.9657 1.9687 399.9575 400.7040 0.1170 -1.0000 -1.0000 0902579 1598821782.30 151.5396 60.0006 32.0000 1.9656 1.9686 399.9381 400.6843 0.1170 -1.0000 -1.0000 0903251 1598821782.40 151.5396 60.0006 32.0000 1.9657 1.9687 400.0900 400.8370 0.1171 -1.0000 -1.0000 0903313 1598821782.50 151.5717 60.0006 32.0000 1.9660 1.9690 400.0078 400.7535 0.1170 -1.0000 -1.0000 0903376 1598821782.60 151.5717 60.0006 32.0000 1.9665 1.9695 400.0038 400.7504 0.1170 -1.0000 -1.0000 0903469 1598821782.70 151.5717 60.0006 32.0000 1.9661 1.9691 399.9640 400.7093 0.1169 -1.0000 -1.0000 0903532 1598821782.80 151.5717 60.0006 32.0000 1.9657 1.9687 399.9544 400.7015 0.1171 -1.0000 -1.0000 0903594 1598821782.90 151.5717 60.0006 32.0000 1.9652 1.9682 399.9557 400.7020 0.1170 -1.0000 -1.0000 0903672 1598821783.00 151.5333 60.0006 32.0000 1.9655 1.9685 399.9424 400.6895 0.1171 -1.0000 -1.0000 0903735 1598821783.10 151.5327 60.0006 32.0000 1.9654 1.9684 399.9733 400.7205 0.1172 -1.0000 -1.0000 0903797 1598821783.20 151.5327 60.0006 32.0000 1.9659 1.9689 399.9782 400.7249 0.1170 -1.0000 -1.0000 0903860 1598821783.30 151.5327 60.0006 32.0000 1.9653 1.9683 400.0044 400.7511 0.1171 -1.0000 -1.0000 0903922 1598821783.40 151.5327 60.0006 32.0000 1.9661 1.9692 399.9343 400.6807 0.1170 -1.0000 -1.0000 0903985 1598821783.50 151.5306 60.0006 32.0000 1.9654 1.9684 399.9869 400.7332 0.1170 -1.0000 -1.0000 0904063 1598821783.60 151.4843 60.0006 32.0000 1.9651 1.9681 399.9047 400.6507 0.1170 -1.0000 -1.0000 0904125 1598821783.70 151.4843 60.0006 32.0000 1.9651 1.9681 399.9384 400.6848 0.1171 -1.0000 -1.0000 0904203 1598821783.80 151.4843 60.0006 32.0000 1.9651 1.9682 400.0136 400.7604 0.1171 -1.0000 -1.0000 0904422 1598821783.90 151.4843 60.0006 32.0000 1.9659 1.9690 400.0082 400.7547 0.1170 -1.0000 -1.0000 0904485 1598821784.00 151.4843 60.0006 32.0000 1.9657 1.9687 399.9265 400.6733 0.1172 -1.0000 -1.0000 0904563 1598821784.10 151.4843 60.0006 32.0000 1.9656 1.9687 399.9686 400.7152 0.1170 -1.0000 -1.0000 0904625 1598821784.20 151.4811 60.0006 32.0000 1.9652 1.9682 399.8648 400.6112 0.1171 -1.0000 -1.0000 0904688 1598821784.30 151.4811 60.0006 32.0000 1.9655 1.9685 399.9132 400.6600 0.1171 -1.0000 -1.0000 0905047 1598821784.40 151.4811 60.0006 32.0000 1.9658 1.9688 399.9312 400.6777 0.1171 -1.0000 -1.0000 0905110 1598821784.50 151.4811 60.0006 32.0000 1.9658 1.9688 399.9632 400.7109 0.1173 -1.0000 -1.0000 0905172 1598821784.60 151.4811 60.0006 32.0000 1.9656 1.9686 399.8565 400.6032 0.1170 -1.0000 -1.0000 0905250 1598821784.70 151.5078 60.0001 32.0000 1.9659 1.9689 399.9832 400.7299 0.1171 -1.0000 -1.0000 0905313 1598821784.80 151.5078 60.0001 32.0000 1.9658 1.9688 399.8963 400.6431 0.1170 -1.0000 -1.0000 0905438 1598821784.90 151.5078 60.0001 32.0000 1.9650 1.9680 399.9563 400.7032 0.1171 -1.0000 -1.0000 0905516 1598821785.00 151.5078 60.0001 32.0000 1.9659 1.9689 399.9687 400.7154 0.1171 -1.0000 -1.0000 0905563 1598821785.10 151.5078 60.0001 32.0000 1.9664 1.9694 399.8956 400.6421 0.1170 -1.0000 -1.0000 0905641 1598821785.20 151.5078 60.0001 32.0000 1.9656 1.9686 400.0139 400.7608 0.1171 -1.0000 -1.0000 0905703 1598821785.30 151.4689 60.0001 32.0000 1.9657 1.9687 399.9186 400.6647 0.1170 -1.0000 -1.0000 0905766 1598821785.40 151.4689 60.0001 32.0000 1.9654 1.9684 399.9607 400.7075 0.1172 -1.0000 -1.0000 0906453 1598821785.50 151.4689 60.0001 32.0000 1.9655 1.9685 399.8732 400.6196 0.1170 -1.0000 -1.0000 0906531 1598821785.60 151.4689 60.0001 32.0000 1.9656 1.9687 399.9269 400.6728 0.1170 -1.0000 -1.0000 0906593 1598821785.70 151.4689 60.0001 32.0000 1.9653 1.9683 399.8933 400.6394 0.1170 -1.0000 -1.0000 0906672 1598821785.80 151.4711 60.0001 32.0000 1.9660 1.9690 399.9781 400.7249 0.1171 -1.0000 -1.0000 0906734 1598821785.90 151.4711 60.0001 32.0000 1.9657 1.9687 399.9482 400.6945 0.1170 -1.0000 -1.0000 0906797 1598821786.00 151.4711 60.0001 32.0000 1.9657 1.9687 399.8961 400.6429 0.1171 -1.0000 -1.0000 0906859 1598821786.10 151.4711 60.0001 32.0000 1.9653 1.9683 399.9559 400.7014 0.1170 -1.0000 -1.0000 0906937 1598821786.20 151.4711 60.0001 32.0000 1.9659 1.9689 399.9398 400.6867 0.1172 -1.0000 -1.0000 0907000 1598821786.30 151.4637 60.0001 32.0000 1.9655 1.9686 399.9913 400.7379 0.1171 -1.0000 -1.0000 0907062 1598821786.40 151.4477 60.0001 32.0000 1.9652 1.9682 399.8921 400.6389 0.1171 -1.0000 -1.0000 0907125 1598821786.50 151.4477 60.0001 32.0000 1.9657 1.9687 399.9129 400.6597 0.1172 -1.0000 -1.0000 0907203 1598821786.60 151.4477 60.0001 32.0000 1.9651 1.9681 399.9519 400.6982 0.1170 -1.0000 -1.0000 0907265 1598821786.70 151.4477 60.0001 32.0000 1.9654 1.9684 399.9415 400.6881 0.1170 -1.0000 -1.0000 0907328 1598821786.80 151.4477 60.0001 32.0000 1.9657 1.9687 399.9063 400.6528 0.1171 -1.0000 -1.0000 0907390 1598821786.90 151.4687 60.0001 32.0000 1.9651 1.9682 399.9312 400.6777 0.1170 -1.0000 -1.0000 0907468 1598821787.00 151.4687 60.0001 32.0000 1.9656 1.9686 399.9947 400.7412 0.1170 -1.0000 -1.0000 0907531 1598821787.10 151.4687 60.0001 32.0000 1.9657 1.9687 399.9652 400.7123 0.1172 -1.0000 -1.0000 0907593 1598821787.20 151.4687 60.0001 32.0000 1.9655 1.9686 399.9875 400.7342 0.1171 -1.0000 -1.0000 0907671 1598821787.30 151.4687 60.0001 32.0000 1.9659 1.9689 399.9129 400.6597 0.1171 -1.0000 -1.0000 0907734 1598821787.40 151.4921 60.0001 32.0000 1.9664 1.9695 399.9762 400.7228 0.1170 -1.0000 -1.0000 0908031 1598821787.50 151.5017 60.0001 32.0000 1.9655 1.9686 399.8984 400.6459 0.1172 -1.0000 -1.0000 0908093 1598821787.60 151.5017 60.0001 32.0000 1.9653 1.9684 399.9954 400.7421 0.1171 -1.0000 -1.0000 0908156 1598821787.70 151.5017 60.0001 32.0000 1.9661 1.9691 399.9463 400.6930 0.1171 -1.0000 -1.0000 0908234 1598821787.80 151.5017 60.0001 32.0000 1.9658 1.9688 400.0258 400.7728 0.1171 -1.0000 -1.0000 0908296 1598821787.90 151.5017 60.0001 32.0000 1.9655 1.9685 399.9252 400.6717 0.1170 -1.0000 -1.0000 0908671 1598821788.00 151.5185 60.0001 32.0000 1.9655 1.9686 399.9542 400.7010 0.1172 -1.0000 -1.0000 0908749 1598821788.10 151.5185 60.0001 32.0000 1.9653 1.9683 399.9553 400.7024 0.1172 -1.0000 -1.0000 0908812 1598821788.20 151.5185 60.0001 32.0000 1.9663 1.9693 399.9484 400.6949 0.1170 -1.0000 -1.0000 0908874 1598821788.30 151.5185 60.0001 32.0000 1.9656 1.9687 399.9579 400.7044 0.1171 -1.0000 -1.0000 0908937 1598821788.40 151.5185 60.0001 32.0000 1.9659 1.9689 399.9870 400.7334 0.1170 -1.0000 -1.0000 0908999 1598821788.50 151.5150 60.0001 32.0000 1.9647 1.9677 400.0127 400.7589 0.1170 -1.0000 -1.0000 0909171 1598821788.60 151.5150 60.0001 32.0000 1.9655 1.9685 399.9197 400.6663 0.1171 -1.0000 -1.0000 0909249 1598821788.70 151.5150 60.0001 32.0000 1.9657 1.9687 399.9199 400.6658 0.1170 -1.0000 -1.0000 0909312 1598821788.80 151.5150 60.0001 32.0000 1.9653 1.9683 399.9622 400.7079 0.1169 -1.0000 -1.0000 0909374 1598821788.90 151.5150 60.0001 32.0000 1.9660 1.9690 400.0280 400.7753 0.1172 -1.0000 -1.0000 0909437 1598821789.00 151.5150 60.0001 32.0000 1.9656 1.9686 400.0581 400.8052 0.1171 -1.0000 -1.0000 0909686 1598821789.10 151.5150 60.0001 32.0000 1.9655 1.9685 399.9884 400.7349 0.1170 -1.0000 -1.0000 0909749 1598821789.20 151.5150 60.0001 32.0000 1.9656 1.9686 399.9833 400.7278 0.1168 -1.0000 -1.0000 0909812 1598821789.30 151.5182 60.0001 32.0000 1.9661 1.9691 399.9397 400.6858 0.1170 -1.0000 -1.0000 0909874 1598821789.40 151.5182 60.0001 32.0000 1.9651 1.9682 400.0189 400.7653 0.1170 -1.0000 -1.0000 0909937 1598821789.50 151.5182 60.0001 32.0000 1.9654 1.9684 399.9558 400.7012 0.1169 -1.0000 -1.0000 0910015 1598821789.60 151.4978 60.0001 32.0000 1.9652 1.9682 399.9382 400.6848 0.1171 -1.0000 -1.0000 0910077 1598821789.70 151.4978 60.0001 32.0000 1.9656 1.9686 400.0322 400.7796 0.1172 -1.0000 -1.0000 0910155 1598821789.80 151.4978 60.0001 32.0000 1.9658 1.9688 400.0252 400.7716 0.1170 -1.0000 -1.0000 0910218 1598821789.90 151.4978 60.0001 32.0000 1.9653 1.9683 399.9763 400.7229 0.1171 -1.0000 -1.0000 0910280 1598821790.00 151.4978 60.0001 32.0000 1.9662 1.9693 399.9509 400.6969 0.1169 -1.0000 -1.0000 0910343 1598821790.10 151.5038 60.0001 32.0000 1.9659 1.9689 399.9967 400.7418 0.1169 -1.0000 -1.0000 0910405 1598821790.20 151.5038 60.0001 32.0000 1.9657 1.9688 400.0084 400.7546 0.1170 -1.0000 -1.0000 0910468 1598821790.30 151.5038 60.0001 32.0000 1.9657 1.9687 400.0284 400.7755 0.1172 -1.0000 -1.0000 0910546 1598821790.40 151.5038 60.0001 32.0000 1.9658 1.9688 399.9438 400.6904 0.1171 -1.0000 -1.0000 0910608 1598821790.50 151.5038 60.0001 32.0000 1.9660 1.9691 399.9952 400.7426 0.1172 -1.0000 -1.0000 0910780 1598821790.60 151.5030 60.0001 32.0000 1.9660 1.9690 399.9934 400.7402 0.1171 -1.0000 -1.0000 0910858 1598821790.70 151.4876 60.0001 32.0000 1.9650 1.9680 399.9414 400.6881 0.1172 -1.0000 -1.0000 0910921 1598821790.80 151.4876 60.0001 32.0000 1.9654 1.9684 399.9981 400.7450 0.1170 -1.0000 -1.0000 0910983 1598821790.90 151.4876 60.0001 32.0000 1.9655 1.9685 399.9022 400.6490 0.1171 -1.0000 -1.0000 0911061 1598821791.00 151.4876 60.0001 32.0000 1.9652 1.9682 400.0028 400.7493 0.1171 -1.0000 -1.0000 0911280 1598821791.10 151.4876 60.0001 32.0000 1.9652 1.9683 399.9884 400.7348 0.1170 -1.0000 -1.0000 0911342 1598821791.20 151.4534 60.0001 32.0000 1.9654 1.9684 399.9589 400.7048 0.1170 -1.0000 -1.0000 0911421 1598821791.30 151.4534 60.0001 32.0000 1.9651 1.9681 399.9196 400.6659 0.1171 -1.0000 -1.0000 0911483 1598821791.40 151.4534 60.0001 32.0000 1.9657 1.9688 400.0273 400.7744 0.1171 -1.0000 -1.0000 0911545 1598821791.50 151.4534 60.0001 32.0000 1.9653 1.9683 399.9736 400.7203 0.1171 -1.0000 -1.0000 0911827 1598821791.60 151.4534 60.0001 32.0000 1.9647 1.9677 400.0234 400.7699 0.1170 -1.0000 -1.0000 0911889 1598821791.70 151.4878 60.0001 32.0000 1.9651 1.9681 399.9792 400.7250 0.1169 -1.0000 -1.0000 0911967 1598821791.80 151.5016 60.0001 32.0000 1.9658 1.9688 399.9887 400.7351 0.1170 -1.0000 -1.0000 0912030 1598821791.90 151.5016 60.0001 32.0000 1.9653 1.9683 400.0585 400.8049 0.1170 -1.0000 -1.0000 0912092 1598821792.00 151.5016 60.0001 32.0000 1.9658 1.9688 399.9119 400.6578 0.1170 -1.0000 -1.0000 0913030 1598821792.10 151.5016 60.0001 32.0000 1.9655 1.9686 399.9785 400.7252 0.1171 -1.0000 -1.0000 0913092 1598821792.20 151.5016 60.0001 32.0000 1.9648 1.9678 399.9777 400.7240 0.1170 -1.0000 -1.0000 0913154 1598821792.30 151.5160 60.0001 32.0000 1.9655 1.9685 399.9861 400.7325 0.1170 -1.0000 -1.0000 0913233 1598821792.40 151.5160 60.0001 32.0000 1.9660 1.9690 399.9279 400.6738 0.1170 -1.0000 -1.0000 0913295 1598821792.50 151.5160 60.0001 32.0000 1.9655 1.9685 400.0007 400.7479 0.1173 -1.0000 -1.0000 0913358 1598821792.60 151.5160 60.0001 32.0000 1.9658 1.9688 400.0026 400.7498 0.1171 -1.0000 -1.0000 0913420 1598821792.70 151.5160 60.0001 32.0000 1.9656 1.9687 400.0595 400.8053 0.1169 -1.0000 -1.0000 0913498 1598821792.80 151.4915 60.0001 32.0000 1.9660 1.9690 399.9435 400.6889 0.1169 -1.0000 -1.0000 0913561 1598821792.90 151.4915 60.0001 32.0000 1.9658 1.9689 399.9768 400.7236 0.1171 -1.0000 -1.0000 0913623 1598821793.00 151.4915 60.0001 32.0000 1.9656 1.9686 399.9454 400.6921 0.1171 -1.0000 -1.0000 0913732 1598821793.10 151.4915 60.0001 32.0000 1.9653 1.9684 399.9963 400.7429 0.1170 -1.0000 -1.0000 0913795 1598821793.20 151.4915 60.0001 32.0000 1.9650 1.9680 400.0812 400.8272 0.1169 -1.0000 -1.0000 0913857 1598821793.30 151.4826 60.0001 32.0000 1.9658 1.9688 400.0389 400.7849 0.1170 -1.0000 -1.0000 0913920 1598821793.40 151.4617 60.0001 32.0000 1.9658 1.9688 400.0386 400.7859 0.1172 -1.0000 -1.0000 0913982 1598821793.50 151.4617 60.0001 32.0000 1.9652 1.9682 399.9710 400.7178 0.1171 -1.0000 -1.0000 0914061 1598821793.60 151.4617 60.0001 32.0000 1.9650 1.9680 399.9746 400.7213 0.1171 -1.0000 -1.0000 0914185 1598821793.70 151.4617 60.0001 32.0000 1.9650 1.9680 399.9112 400.6576 0.1171 -1.0000 -1.0000 0914248 1598821793.80 151.4617 60.0001 32.0000 1.9657 1.9688 400.0029 400.7492 0.1170 -1.0000 -1.0000 0914326 1598821793.90 151.3835 60.0001 32.0000 1.9645 1.9676 399.9620 400.7084 0.1171 -1.0000 -1.0000 0914389 1598821794.00 151.3835 60.0001 32.0000 1.9647 1.9678 400.0072 400.7538 0.1170 -1.0000 -1.0000 0914451 1598821794.10 151.3835 60.0001 32.0000 1.9650 1.9680 399.9380 400.6842 0.1171 -1.0000 -1.0000 0914685 1598821794.20 151.3835 60.0001 32.0000 1.9653 1.9683 399.9153 400.6618 0.1170 -1.0000 -1.0000 0914748 1598821794.30 151.3835 60.0001 32.0000 1.9647 1.9677 400.0207 400.7678 0.1171 -1.0000 -1.0000 0914810 1598821794.40 151.4408 60.0001 32.0000 1.9647 1.9677 399.9312 400.6776 0.1171 -1.0000 -1.0000 0914888 1598821794.50 151.4997 60.0001 32.0000 1.9653 1.9683 400.0228 400.7709 0.1173 -1.0000 -1.0000 0914951 1598821794.60 151.4997 60.0001 32.0000 1.9654 1.9684 399.9656 400.7117 0.1170 -1.0000 -1.0000 0915248 1598821794.70 151.4997 60.0001 32.0000 1.9648 1.9678 399.9190 400.6659 0.1171 -1.0000 -1.0000 0915310 1598821794.80 151.4997 60.0001 32.0000 1.9659 1.9689 400.0132 400.7606 0.1172 -1.0000 -1.0000 0915373 1598821794.90 151.4997 60.0001 32.0000 1.9654 1.9684 399.9947 400.7415 0.1170 -1.0000 -1.0000 0915435 1598821795.00 151.5021 60.0003 32.0000 1.9647 1.9678 399.9771 400.7234 0.1171 -1.0000 -1.0000 0915498 1598821795.10 151.5024 60.0003 32.0000 1.9653 1.9684 399.9648 400.7119 0.1171 -1.0000 -1.0000 0915935 1598821795.20 151.5024 60.0003 32.0000 1.9654 1.9684 399.9791 400.7250 0.1169 -1.0000 -1.0000 0915998 1598821795.30 151.5024 60.0003 32.0000 1.9657 1.9688 400.0049 400.7513 0.1171 -1.0000 -1.0000 0916060 1598821795.40 151.5024 60.0003 32.0000 1.9649 1.9679 400.0125 400.7592 0.1171 -1.0000 -1.0000 0916122 1598821795.50 151.5015 60.0003 32.0000 1.9654 1.9684 399.8860 400.6327 0.1172 -1.0000 -1.0000 0916201 1598821795.60 151.4662 60.0003 32.0000 1.9650 1.9680 399.9218 400.6688 0.1171 -1.0000 -1.0000 0916935 1598821795.70 151.4662 60.0003 32.0000 1.9649 1.9680 399.8869 400.6335 0.1171 -1.0000 -1.0000 0917013 1598821795.80 151.4662 60.0003 32.0000 1.9656 1.9686 399.9596 400.7063 0.1171 -1.0000 -1.0000 0917075 1598821795.90 151.4662 60.0003 32.0000 1.9654 1.9685 399.9688 400.7157 0.1171 -1.0000 -1.0000 0917138 1598821796.00 151.4662 60.0003 32.0000 1.9661 1.9691 399.9361 400.6822 0.1170 -1.0000 -1.0000 0917200 1598821796.10 151.4828 60.0003 32.0000 1.9652 1.9682 399.9480 400.6946 0.1171 -1.0000 -1.0000 0917263 1598821796.20 151.4828 60.0003 32.0000 1.9655 1.9686 399.9623 400.7089 0.1170 -1.0000 -1.0000 0917325 1598821796.30 151.4828 60.0003 32.0000 1.9657 1.9687 399.9245 400.6707 0.1170 -1.0000 -1.0000 0917404 1598821796.40 151.4828 60.0003 32.0000 1.9647 1.9678 399.9738 400.7202 0.1170 -1.0000 -1.0000 0917466 1598821796.50 151.4828 60.0003 32.0000 1.9656 1.9686 399.9481 400.6948 0.1171 -1.0000 -1.0000 0917528 1598821796.60 151.4836 60.0003 32.0000 1.9660 1.9690 399.9603 400.7069 0.1171 -1.0000 -1.0000 0917607 1598821796.70 151.4930 60.0003 32.0000 1.9653 1.9683 399.8756 400.6225 0.1171 -1.0000 -1.0000 0917669 1598821796.80 151.4930 60.0003 32.0000 1.9654 1.9684 400.0072 400.7539 0.1171 -1.0000 -1.0000 0917732 1598821796.90 151.4930 60.0003 32.0000 1.9654 1.9685 400.0614 400.8080 0.1171 -1.0000 -1.0000 0917794 1598821797.00 151.4930 60.0003 32.0000 1.9662 1.9692 400.0048 400.7506 0.1169 -1.0000 -1.0000 0917857 1598821797.10 151.4930 60.0003 32.0000 1.9651 1.9681 399.9863 400.7336 0.1171 -1.0000 -1.0000 0917935 1598821797.20 151.5012 60.0003 32.0000 1.9653 1.9684 400.0040 400.7504 0.1171 -1.0000 -1.0000 0917997 1598821797.30 151.5012 60.0003 32.0000 1.9658 1.9688 399.9762 400.7223 0.1170 -1.0000 -1.0000 0918060 1598821797.40 151.5012 60.0003 32.0000 1.9658 1.9688 399.9239 400.6717 0.1173 -1.0000 -1.0000 0918122 1598821797.50 151.5012 60.0003 32.0000 1.9648 1.9678 399.9478 400.6953 0.1172 -1.0000 -1.0000 0918200 1598821797.60 151.5012 60.0003 32.0000 1.9651 1.9681 399.9676 400.7150 0.1172 -1.0000 -1.0000 0918263 1598821797.70 151.5012 60.0003 32.0000 1.9652 1.9682 399.9880 400.7353 0.1172 -1.0000 -1.0000 0918450 1598821797.80 151.5012 60.0003 32.0000 1.9653 1.9684 399.9678 400.7149 0.1171 -1.0000 -1.0000 0918544 1598821797.90 151.5012 60.0003 32.0000 1.9654 1.9684 400.0246 400.7714 0.1171 -1.0000 -1.0000 0918606 1598821798.00 151.5012 60.0003 32.0000 1.9650 1.9681 399.9571 400.7043 0.1171 -1.0000 -1.0000 0918669 1598821798.10 151.5012 60.0003 32.0000 1.9658 1.9688 399.9218 400.6678 0.1170 -1.0000 -1.0000 0918731 1598821798.20 151.5012 60.0003 32.0000 1.9653 1.9683 400.0008 400.7470 0.1170 -1.0000 -1.0000 0918794 1598821798.30 151.4937 60.0003 32.0000 1.9660 1.9690 399.9519 400.6985 0.1170 -1.0000 -1.0000 0918872 1598821798.40 151.4937 60.0003 32.0000 1.9660 1.9690 399.9391 400.6860 0.1171 -1.0000 -1.0000 0918934 1598821798.50 151.4937 60.0003 32.0000 1.9651 1.9682 400.0688 400.8154 0.1171 -1.0000 -1.0000 0918997 1598821798.60 151.4937 60.0003 32.0000 1.9654 1.9685 399.9166 400.6634 0.1171 -1.0000 -1.0000 0919075 1598821798.70 151.4937 60.0003 32.0000 1.9658 1.9688 399.9820 400.7294 0.1172 -1.0000 -1.0000 0920028 1598821798.80 151.5006 60.0003 32.0000 1.9660 1.9690 399.9970 400.7436 0.1170 -1.0000 -1.0000 0920090 1598821798.90 151.5046 60.0003 32.0000 1.9660 1.9690 400.0134 400.7595 0.1170 -1.0000 -1.0000 0920168 1598821799.00 151.5046 60.0003 32.0000 1.9655 1.9686 399.9409 400.6873 0.1170 -1.0000 -1.0000 0920231 1598821799.10 151.5046 60.0003 32.0000 1.9655 1.9685 400.0035 400.7497 0.1170 -1.0000 -1.0000 0920293 1598821799.20 151.5046 60.0003 32.0000 1.9657 1.9687 399.9767 400.7236 0.1171 -1.0000 -1.0000 0920356 1598821799.30 151.5042 60.0003 32.0000 1.9658 1.9688 399.9904 400.7366 0.1170 -1.0000 -1.0000 0920418 1598821799.40 151.4891 60.0003 32.0000 1.9657 1.9687 400.0230 400.7685 0.1168 -1.0000 -1.0000 0920496 1598821799.50 151.4891 60.0003 32.0000 1.9665 1.9695 399.9300 400.6774 0.1172 -1.0000 -1.0000 0920559 1598821799.60 151.4891 60.0003 32.0000 1.9651 1.9681 399.9580 400.7048 0.1171 -1.0000 -1.0000 0920621 1598821799.70 151.4891 60.0003 32.0000 1.9657 1.9687 399.9836 400.7295 0.1169 -1.0000 -1.0000 0920700 1598821799.80 151.4891 60.0003 32.0000 1.9656 1.9686 399.9956 400.7424 0.1171 -1.0000 -1.0000 0920981 1598821799.90 151.4808 60.0005 32.0000 1.9655 1.9686 400.0006 400.7472 0.1171 -1.0000 -1.0000 0921043 1598821800.00 151.4808 60.0005 32.0000 1.9650 1.9680 399.8993 400.6464 0.1172 -1.0000 -1.0000 0921106 1598821800.10 151.4808 60.0005 32.0000 1.9648 1.9678 399.9493 400.6959 0.1171 -1.0000 -1.0000 0921168 1598821800.20 151.4808 60.0005 32.0000 1.9649 1.9679 399.9767 400.7240 0.1172 -1.0000 -1.0000 0921231 1598821800.30 151.4808 60.0005 32.0000 1.9651 1.9681 399.9332 400.6815 0.1174 -1.0000 -1.0000 0921309 1598821800.40 151.4808 60.0005 32.0000 1.9650 1.9680 399.9773 400.7243 0.1172 -1.0000 -1.0000 0921371 1598821800.50 151.4808 60.0005 32.0000 1.9646 1.9676 399.9551 400.7024 0.1171 -1.0000 -1.0000 0921434 1598821800.60 151.4808 60.0005 32.0000 1.9652 1.9682 400.0176 400.7634 0.1169 -1.0000 -1.0000 0921512 1598821800.70 151.4808 60.0005 32.0000 1.9654 1.9684 399.9296 400.6766 0.1172 -1.0000 -1.0000 0921574 1598821800.80 151.4808 60.0005 32.0000 1.9657 1.9687 400.0409 400.7885 0.1172 -1.0000 -1.0000 0922121 1598821800.90 151.4808 60.0005 32.0000 1.9654 1.9684 399.9752 400.7217 0.1171 -1.0000 -1.0000 0922184 1598821801.00 151.4808 60.0005 32.0000 1.9661 1.9691 399.9013 400.6483 0.1171 -1.0000 -1.0000 0922246 1598821801.10 151.4938 60.0005 32.0000 1.9658 1.9688 399.9026 400.6493 0.1171 -1.0000 -1.0000 0922309 1598821801.20 151.4995 60.0005 32.0000 1.9663 1.9693 399.9523 400.6980 0.1170 -1.0000 -1.0000 0922387 1598821801.30 151.4995 60.0005 32.0000 1.9655 1.9686 399.9840 400.7308 0.1171 -1.0000 -1.0000 0922449 1598821801.40 151.4995 60.0005 32.0000 1.9663 1.9693 400.0066 400.7542 0.1173 -1.0000 -1.0000 0922543 1598821801.50 151.4995 60.0005 32.0000 1.9659 1.9689 399.9918 400.7383 0.1170 -1.0000 -1.0000 0922621 1598821801.60 151.4995 60.0005 32.0000 1.9656 1.9686 399.9528 400.6989 0.1170 -1.0000 -1.0000 0922683 1598821801.70 151.4995 60.0005 32.0000 1.9651 1.9681 399.9556 400.7020 0.1171 -1.0000 -1.0000 0922746 1598821801.80 151.4995 60.0005 32.0000 1.9652 1.9682 399.9712 400.7174 0.1170 -1.0000 -1.0000 0922808 1598821801.90 151.4995 60.0005 32.0000 1.9657 1.9688 399.9615 400.7068 0.1169 -1.0000 -1.0000 0922918 1598821802.00 151.4995 60.0005 32.0000 1.9655 1.9686 400.0039 400.7505 0.1171 -1.0000 -1.0000 0922980 1598821802.10 151.4995 60.0005 32.0000 1.9660 1.9690 399.8558 400.6024 0.1170 -1.0000 -1.0000 0923043 1598821802.20 151.4881 60.0005 32.0000 1.9655 1.9685 399.9770 400.7225 0.1169 -1.0000 -1.0000 0923105 1598821802.30 151.4881 60.0005 32.0000 1.9655 1.9685 399.9839 400.7298 0.1170 -1.0000 -1.0000 0923183 1598821802.40 151.4881 60.0005 32.0000 1.9655 1.9686 399.9500 400.6967 0.1171 -1.0000 -1.0000 0923246 1598821802.50 151.4881 60.0005 32.0000 1.9651 1.9682 399.9723 400.7189 0.1170 -1.0000 -1.0000 0923308 1598821802.60 151.4881 60.0005 32.0000 1.9657 1.9687 399.9177 400.6651 0.1172 -1.0000 -1.0000 0923386 1598821802.70 151.4881 60.0005 32.0000 1.9663 1.9693 399.9563 400.7032 0.1172 -1.0000 -1.0000 0923449 1598821802.80 151.4881 60.0005 32.0000 1.9661 1.9691 399.9861 400.7328 0.1170 -1.0000 -1.0000 0923511 1598821802.90 151.4881 60.0005 32.0000 1.9657 1.9687 399.9886 400.7359 0.1171 -1.0000 -1.0000 0923589 1598821803.00 151.4881 60.0005 32.0000 1.9652 1.9682 399.8949 400.6413 0.1171 -1.0000 -1.0000 0923636 1598821803.10 151.4881 60.0005 32.0000 1.9653 1.9683 399.8940 400.6404 0.1170 -1.0000 -1.0000 0923715 1598821803.20 151.4881 60.0005 32.0000 1.9659 1.9689 399.9846 400.7303 0.1170 -1.0000 -1.0000 0923777 1598821803.30 151.4836 60.0005 32.0000 1.9656 1.9686 399.9416 400.6875 0.1170 -1.0000 -1.0000 0923839 1598821803.40 151.4836 60.0005 32.0000 1.9660 1.9690 399.9248 400.6710 0.1171 -1.0000 -1.0000 0924527 1598821803.50 151.4836 60.0005 32.0000 1.9655 1.9685 400.0410 400.7879 0.1171 -1.0000 -1.0000 0924605 1598821803.60 151.4836 60.0005 32.0000 1.9660 1.9690 399.9425 400.6886 0.1170 -1.0000 -1.0000 0924667 1598821803.70 151.4836 60.0005 32.0000 1.9647 1.9677 399.9423 400.6890 0.1171 -1.0000 -1.0000 0924745 1598821803.80 151.4940 60.0005 32.0000 1.9660 1.9690 399.9954 400.7419 0.1171 -1.0000 -1.0000 0924808 1598821803.90 151.4974 60.0005 32.0000 1.9663 1.9694 399.9445 400.6910 0.1170 -1.0000 -1.0000 0924870 1598821804.00 151.4974 60.0005 32.0000 1.9656 1.9687 399.9271 400.6737 0.1171 -1.0000 -1.0000 0924933 1598821804.10 151.4974 60.0005 32.0000 1.9654 1.9685 400.0334 400.7804 0.1171 -1.0000 -1.0000 0924995 1598821804.20 151.4974 60.0005 32.0000 1.9657 1.9687 400.0557 400.8033 0.1173 -1.0000 -1.0000 0925058 1598821804.30 151.4974 60.0005 32.0000 1.9657 1.9688 399.9506 400.6970 0.1170 -1.0000 -1.0000 0925136 1598821804.40 151.5403 60.0005 32.0000 1.9656 1.9686 399.9525 400.6986 0.1170 -1.0000 -1.0000 0925277 1598821804.50 151.5403 60.0005 32.0000 1.9658 1.9688 399.9075 400.6540 0.1171 -1.0000 -1.0000 0925339 1598821804.60 151.5403 60.0005 32.0000 1.9658 1.9688 399.9526 400.6985 0.1169 -1.0000 -1.0000 0925417 1598821804.70 151.5403 60.0005 32.0000 1.9660 1.9690 399.9820 400.7289 0.1170 -1.0000 -1.0000 0925480 1598821804.80 151.5403 60.0005 32.0000 1.9658 1.9689 399.9757 400.7219 0.1171 -1.0000 -1.0000 0925542 1598821804.90 151.5089 59.9999 32.0000 1.9655 1.9685 400.0217 400.7689 0.1171 -1.0000 -1.0000 0925948 1598821805.00 151.5089 59.9999 32.0000 1.9655 1.9685 400.0213 400.7672 0.1170 -1.0000 -1.0000 0926011 1598821805.10 151.5089 59.9999 32.0000 1.9648 1.9678 399.9511 400.6975 0.1171 -1.0000 -1.0000 0926073 1598821805.20 151.5089 59.9999 32.0000 1.9654 1.9684 399.9281 400.6745 0.1171 -1.0000 -1.0000 0926151 1598821805.30 151.5089 59.9999 32.0000 1.9661 1.9692 400.0143 400.7615 0.1171 -1.0000 -1.0000 0926214 1598821805.40 151.5089 59.9999 32.0000 1.9654 1.9684 399.8980 400.6438 0.1169 -1.0000 -1.0000 0926276 1598821805.50 151.5089 59.9999 32.0000 1.9661 1.9691 399.9833 400.7300 0.1172 -1.0000 -1.0000 0926355 1598821805.60 151.5089 59.9999 32.0000 1.9655 1.9686 399.9809 400.7286 0.1172 -1.0000 -1.0000 0926417 1598821805.70 151.5089 59.9999 32.0000 1.9649 1.9679 399.9655 400.7120 0.1170 -1.0000 -1.0000 0926495 1598821805.80 151.5089 59.9999 32.0000 1.9661 1.9691 399.9960 400.7425 0.1171 -1.0000 -1.0000 0926558 1598821805.90 151.5089 59.9999 32.0000 1.9662 1.9692 399.9950 400.7415 0.1170 -1.0000 -1.0000 0926620 1598821806.00 151.5084 59.9999 32.0000 1.9657 1.9687 400.0485 400.7953 0.1171 -1.0000 -1.0000 0926683 1598821806.10 151.4994 59.9999 32.0000 1.9660 1.9690 399.9641 400.7105 0.1170 -1.0000 -1.0000 0926745 1598821806.20 151.4994 59.9999 32.0000 1.9663 1.9694 399.9798 400.7256 0.1170 -1.0000 -1.0000 0926808 1598821806.30 151.4994 59.9999 32.0000 1.9658 1.9688 399.9369 400.6834 0.1171 -1.0000 -1.0000 0926886 1598821806.40 151.4994 59.9999 32.0000 1.9657 1.9687 399.9839 400.7299 0.1170 -1.0000 -1.0000 0926948 1598821806.50 151.4994 59.9999 32.0000 1.9656 1.9686 399.9154 400.6620 0.1170 -1.0000 -1.0000 0927011 1598821806.60 151.5037 59.9999 32.0000 1.9661 1.9691 399.9993 400.7454 0.1170 -1.0000 -1.0000 0927089 1598821806.70 151.5037 59.9999 32.0000 1.9665 1.9696 399.9501 400.6967 0.1170 -1.0000 -1.0000 0927151 1598821806.80 151.5037 59.9999 32.0000 1.9661 1.9691 399.9851 400.7314 0.1170 -1.0000 -1.0000 0927214 1598821806.90 151.5037 59.9999 32.0000 1.9659 1.9689 400.0003 400.7470 0.1171 -1.0000 -1.0000 0927276 1598821807.00 151.5037 59.9999 32.0000 1.9657 1.9687 399.9656 400.7118 0.1171 -1.0000 -1.0000 0927511 1598821807.10 151.5037 59.9999 32.0000 1.9657 1.9687 400.0149 400.7619 0.1171 -1.0000 -1.0000 0927573 1598821807.20 151.5461 59.9999 32.0000 1.9660 1.9690 399.9804 400.7266 0.1169 -1.0000 -1.0000 0927651 1598821807.30 151.5461 59.9999 32.0000 1.9664 1.9694 400.0747 400.8205 0.1170 -1.0000 -1.0000 0927714 1598821807.40 151.5461 59.9999 32.0000 1.9662 1.9692 400.0255 400.7725 0.1171 -1.0000 -1.0000 0927776 1598821807.50 151.5461 59.9999 32.0000 1.9660 1.9691 400.1137 400.8606 0.1171 -1.0000 -1.0000 0927948 1598821807.60 151.5461 59.9999 32.0000 1.9658 1.9688 399.9946 400.7411 0.1170 -1.0000 -1.0000 0928010 1598821807.70 151.5461 59.9999 32.0000 1.9657 1.9688 399.9716 400.7178 0.1170 -1.0000 -1.0000 0928088 1598821807.80 151.5356 59.9999 32.0000 1.9658 1.9688 399.9761 400.7227 0.1171 -1.0000 -1.0000 0928151 1598821807.90 151.5184 59.9999 32.0000 1.9659 1.9689 400.0428 400.7899 0.1171 -1.0000 -1.0000 0928213 1598821808.00 151.5184 59.9999 32.0000 1.9654 1.9685 400.0255 400.7717 0.1169 -1.0000 -1.0000 0928448 1598821808.10 151.5184 59.9999 32.0000 1.9659 1.9689 400.0602 400.8065 0.1170 -1.0000 -1.0000 0928526 1598821808.20 151.5184 59.9999 32.0000 1.9656 1.9686 400.0739 400.8205 0.1171 -1.0000 -1.0000 0928588 1598821808.30 151.4893 59.9999 32.0000 1.9663 1.9693 400.0299 400.7763 0.1170 -1.0000 -1.0000 0928651 1598821808.40 151.4893 59.9999 32.0000 1.9658 1.9688 400.0579 400.8042 0.1170 -1.0000 -1.0000 0928713 1598821808.50 151.4893 59.9999 32.0000 1.9661 1.9691 400.0457 400.7923 0.1171 -1.0000 -1.0000 0929026 1598821808.60 151.4893 59.9999 32.0000 1.9658 1.9688 399.9818 400.7283 0.1170 -1.0000 -1.0000 0929088 1598821808.70 151.4893 59.9999 32.0000 1.9657 1.9687 399.9985 400.7445 0.1170 -1.0000 -1.0000 0929166 1598821808.80 151.5105 59.9999 32.0000 1.9664 1.9694 399.9782 400.7248 0.1171 -1.0000 -1.0000 0929229 1598821808.90 151.5134 59.9999 32.0000 1.9658 1.9689 399.9350 400.6825 0.1172 -1.0000 -1.0000 0929291 1598821809.00 151.5134 59.9999 32.0000 1.9658 1.9688 399.9991 400.7457 0.1170 -1.0000 -1.0000 0929463 1598821809.10 151.5134 59.9999 32.0000 1.9655 1.9685 400.0040 400.7499 0.1169 -1.0000 -1.0000 0929526 1598821809.20 151.5134 59.9999 32.0000 1.9655 1.9685 400.0288 400.7745 0.1169 -1.0000 -1.0000 0929604 1598821809.30 151.5087 59.9999 32.0000 1.9654 1.9684 400.0253 400.7711 0.1169 -1.0000 -1.0000 0929666 1598821809.40 151.4944 59.9999 32.0000 1.9656 1.9686 399.9705 400.7166 0.1170 -1.0000 -1.0000 0929729 1598821809.50 151.4944 59.9999 32.0000 1.9660 1.9690 399.9319 400.6782 0.1170 -1.0000 -1.0000 0929807 1598821809.60 151.4944 59.9999 32.0000 1.9662 1.9692 399.9394 400.6854 0.1170 -1.0000 -1.0000 0930494 1598821809.70 151.4944 59.9999 32.0000 1.9658 1.9688 399.9892 400.7345 0.1168 -1.0000 -1.0000 0930572 1598821809.80 151.4944 59.9999 32.0000 1.9657 1.9687 399.9858 400.7321 0.1170 -1.0000 -1.0000 0930635 1598821809.90 151.5168 60.0007 32.0000 1.9658 1.9688 400.0402 400.7865 0.1170 -1.0000 -1.0000 0930697 1598821810.00 151.5168 60.0007 32.0000 1.9661 1.9691 399.9599 400.7061 0.1170 -1.0000 -1.0000 0930775 1598821810.10 151.5168 60.0007 32.0000 1.9660 1.9690 399.9852 400.7320 0.1171 -1.0000 -1.0000 0930838 1598821810.20 151.5168 60.0007 32.0000 1.9658 1.9688 399.9755 400.7217 0.1170 -1.0000 -1.0000 0930900 1598821810.30 151.5168 60.0007 32.0000 1.9662 1.9693 399.9405 400.6872 0.1171 -1.0000 -1.0000 0930963 1598821810.40 151.5262 60.0007 32.0000 1.9661 1.9691 399.9973 400.7444 0.1171 -1.0000 -1.0000 0931025 1598821810.50 151.5316 60.0007 32.0000 1.9657 1.9687 399.9927 400.7391 0.1170 -1.0000 -1.0000 0931088 1598821810.60 151.5316 60.0007 32.0000 1.9659 1.9689 399.9093 400.6548 0.1169 -1.0000 -1.0000 0931166 1598821810.70 151.5316 60.0007 32.0000 1.9659 1.9690 399.9649 400.7106 0.1170 -1.0000 -1.0000 0931228 1598821810.80 151.5316 60.0007 32.0000 1.9661 1.9691 399.9520 400.6988 0.1171 -1.0000 -1.0000 0931291 1598821810.90 151.5316 60.0007 32.0000 1.9658 1.9688 400.0149 400.7613 0.1170 -1.0000 -1.0000 0931369 1598821811.00 151.5112 60.0007 32.0000 1.9667 1.9697 400.0388 400.7853 0.1170 -1.0000 -1.0000 0931431 1598821811.10 151.5112 60.0007 32.0000 1.9656 1.9687 400.0339 400.7804 0.1170 -1.0000 -1.0000 0931510 1598821811.20 151.5112 60.0007 32.0000 1.9655 1.9685 399.9822 400.7276 0.1169 -1.0000 -1.0000 0931572 1598821811.30 151.5112 60.0007 32.0000 1.9657 1.9687 400.0020 400.7483 0.1171 -1.0000 -1.0000 0931635 1598821811.40 151.5112 60.0007 32.0000 1.9657 1.9688 399.9882 400.7339 0.1169 -1.0000 -1.0000 0931697 1598821811.50 151.5112 60.0007 32.0000 1.9663 1.9693 399.9649 400.7125 0.1172 -1.0000 -1.0000 0931775 1598821811.60 151.5361 60.0007 32.0000 1.9656 1.9686 400.0067 400.7533 0.1171 -1.0000 -1.0000 0932884 1598821811.70 151.5435 60.0007 32.0000 1.9655 1.9685 399.8874 400.6334 0.1170 -1.0000 -1.0000 0932962 1598821811.80 151.5435 60.0007 32.0000 1.9662 1.9692 399.9322 400.6778 0.1170 -1.0000 -1.0000 0933025 1598821811.90 151.5435 60.0007 32.0000 1.9657 1.9688 400.0014 400.7474 0.1169 -1.0000 -1.0000 0933087 1598821812.00 151.5435 60.0007 32.0000 1.9655 1.9685 400.0452 400.7916 0.1171 -1.0000 -1.0000 0933165 1598821812.10 151.5435 60.0007 32.0000 1.9663 1.9693 400.0316 400.7785 0.1170 -1.0000 -1.0000 0933228 1598821812.20 151.4851 60.0007 32.0000 1.9654 1.9684 400.0698 400.8157 0.1170 -1.0000 -1.0000 0933290 1598821812.30 151.4834 60.0007 32.0000 1.9656 1.9686 400.0025 400.7479 0.1169 -1.0000 -1.0000 0933368 1598821812.40 151.4834 60.0007 32.0000 1.9662 1.9693 399.9821 400.7285 0.1170 -1.0000 -1.0000 0933415 1598821812.50 151.4834 60.0007 32.0000 1.9660 1.9690 399.9919 400.7386 0.1171 -1.0000 -1.0000 0933478 1598821812.60 151.4834 60.0007 32.0000 1.9659 1.9690 399.9692 400.7158 0.1170 -1.0000 -1.0000 0933556 1598821812.70 151.4834 60.0007 32.0000 1.9653 1.9683 400.0098 400.7563 0.1171 -1.0000 -1.0000 0933618 1598821812.80 151.4834 60.0007 32.0000 1.9661 1.9692 399.9531 400.6984 0.1169 -1.0000 -1.0000 0933681 1598821812.90 151.4834 60.0007 32.0000 1.9651 1.9681 400.0047 400.7513 0.1170 -1.0000 -1.0000 0933759 1598821813.00 151.4834 60.0007 32.0000 1.9654 1.9685 399.8932 400.6389 0.1170 -1.0000 -1.0000 0933821 1598821813.10 151.4834 60.0007 32.0000 1.9653 1.9683 399.9615 400.7074 0.1170 -1.0000 -1.0000 0933884 1598821813.20 151.4834 60.0007 32.0000 1.9659 1.9689 399.9915 400.7383 0.1171 -1.0000 -1.0000 0933962 1598821813.30 151.4716 60.0007 32.0000 1.9657 1.9687 399.9301 400.6770 0.1172 -1.0000 -1.0000 0934025 1598821813.40 151.4716 60.0007 32.0000 1.9653 1.9683 400.0239 400.7713 0.1172 -1.0000 -1.0000 0934087 1598821813.50 151.4716 60.0007 32.0000 1.9660 1.9691 399.9896 400.7366 0.1171 -1.0000 -1.0000 0934165 1598821813.60 151.4716 60.0007 32.0000 1.9652 1.9682 399.9091 400.6553 0.1170 -1.0000 -1.0000 0934228 1598821813.70 151.4716 60.0007 32.0000 1.9656 1.9686 399.9004 400.6470 0.1171 -1.0000 -1.0000 0934290 1598821813.80 151.4773 60.0007 32.0000 1.9654 1.9684 399.9714 400.7184 0.1171 -1.0000 -1.0000 0934368 1598821813.90 151.4798 60.0007 32.0000 1.9656 1.9687 399.9383 400.6855 0.1172 -1.0000 -1.0000 0934431 1598821814.00 151.4798 60.0007 32.0000 1.9657 1.9687 399.9598 400.7068 0.1172 -1.0000 -1.0000 0934509 1598821814.10 151.4798 60.0007 32.0000 1.9656 1.9687 400.0244 400.7716 0.1171 -1.0000 -1.0000 0934571 1598821814.20 151.4798 60.0007 32.0000 1.9650 1.9680 399.9372 400.6845 0.1172 -1.0000 -1.0000 0934743 1598821814.30 151.4786 60.0007 32.0000 1.9647 1.9678 399.9122 400.6591 0.1171 -1.0000 -1.0000 0934821 1598821814.40 151.4572 60.0007 32.0000 1.9653 1.9683 399.8637 400.6108 0.1172 -1.0000 -1.0000 0934884 1598821814.50 151.4572 60.0007 32.0000 1.9642 1.9672 399.8686 400.6155 0.1171 -1.0000 -1.0000 0934946 1598821814.60 151.4572 60.0007 32.0000 1.9646 1.9677 399.9177 400.6642 0.1170 -1.0000 -1.0000 0935009 1598821814.70 151.4572 60.0007 32.0000 1.9642 1.9672 399.9207 400.6671 0.1171 -1.0000 -1.0000 0935087 1598821814.80 151.4572 60.0007 32.0000 1.9654 1.9685 399.8882 400.6347 0.1170 -1.0000 -1.0000 0935149 1598821814.90 151.5003 60.0008 32.0000 1.9659 1.9689 399.9592 400.7054 0.1170 -1.0000 -1.0000 0935212 1598821815.00 151.5022 60.0008 32.0000 1.9654 1.9684 399.9434 400.6905 0.1172 -1.0000 -1.0000 0935274 1598821815.10 151.5022 60.0008 32.0000 1.9657 1.9688 399.9018 400.6476 0.1170 -1.0000 -1.0000 0935337 1598821815.20 151.5022 60.0008 32.0000 1.9645 1.9675 400.0290 400.7758 0.1170 -1.0000 -1.0000 0935727 1598821815.30 151.5022 60.0008 32.0000 1.9658 1.9688 399.9284 400.6761 0.1173 -1.0000 -1.0000 0935790 1598821815.40 151.5005 60.0008 32.0000 1.9655 1.9685 400.0035 400.7496 0.1170 -1.0000 -1.0000 0935868 1598821815.50 151.4975 60.0008 32.0000 1.9659 1.9690 399.9298 400.6766 0.1171 -1.0000 -1.0000 0935930 1598821815.60 151.4975 60.0008 32.0000 1.9653 1.9683 399.9737 400.7200 0.1170 -1.0000 -1.0000 0935993 1598821815.70 151.4975 60.0008 32.0000 1.9657 1.9687 399.9892 400.7363 0.1171 -1.0000 -1.0000 0936555 1598821815.80 151.4975 60.0008 32.0000 1.9654 1.9684 399.9890 400.7357 0.1170 -1.0000 -1.0000 0936618 1598821815.90 151.4975 60.0008 32.0000 1.9654 1.9684 399.9311 400.6772 0.1170 -1.0000 -1.0000 0936680 1598821816.00 151.4513 60.0008 32.0000 1.9660 1.9690 399.9699 400.7168 0.1171 -1.0000 -1.0000 0936758 1598821816.10 151.4513 60.0008 32.0000 1.9653 1.9683 400.0022 400.7490 0.1171 -1.0000 -1.0000 0936821 1598821816.20 151.4513 60.0008 32.0000 1.9647 1.9677 400.0505 400.7973 0.1171 -1.0000 -1.0000 0936883 1598821816.30 151.4513 60.0008 32.0000 1.9655 1.9685 400.0253 400.7719 0.1170 -1.0000 -1.0000 0936961 1598821816.40 151.4513 60.0008 32.0000 1.9647 1.9677 399.9478 400.6934 0.1169 -1.0000 -1.0000 0937024 1598821816.50 151.4513 60.0008 32.0000 1.9644 1.9675 400.0314 400.7776 0.1170 -1.0000 -1.0000 0937086 1598821816.60 151.4513 60.0008 32.0000 1.9651 1.9681 399.8894 400.6358 0.1171 -1.0000 -1.0000 0937149 1598821816.70 151.4513 60.0008 32.0000 1.9650 1.9680 399.9728 400.7196 0.1171 -1.0000 -1.0000 0937211 1598821816.80 151.4513 60.0008 32.0000 1.9654 1.9684 399.8909 400.6381 0.1172 -1.0000 -1.0000 0937274 1598821816.90 151.4513 60.0008 32.0000 1.9657 1.9688 399.9856 400.7330 0.1172 -1.0000 -1.0000 0937352 1598821817.00 151.4683 60.0008 32.0000 1.9650 1.9680 400.0035 400.7503 0.1171 -1.0000 -1.0000 0937414 1598821817.10 151.5308 60.0008 32.0000 1.9656 1.9686 399.9446 400.6911 0.1171 -1.0000 -1.0000 0937477 1598821817.20 151.5308 60.0008 32.0000 1.9655 1.9685 400.0311 400.7778 0.1171 -1.0000 -1.0000 0937555 1598821817.30 151.5308 60.0008 32.0000 1.9662 1.9693 399.9322 400.6790 0.1171 -1.0000 -1.0000 0937945 1598821817.40 151.5308 60.0008 32.0000 1.9664 1.9695 400.1186 400.8659 0.1171 -1.0000 -1.0000 0938008 1598821817.50 151.5308 60.0008 32.0000 1.9658 1.9688 399.9824 400.7293 0.1171 -1.0000 -1.0000 0938070 1598821817.60 151.5308 60.0008 32.0000 1.9657 1.9688 399.9838 400.7315 0.1172 -1.0000 -1.0000 0938133 1598821817.70 151.5308 60.0008 32.0000 1.9666 1.9696 399.9874 400.7331 0.1169 -1.0000 -1.0000 0938211 1598821817.80 151.5308 60.0008 32.0000 1.9654 1.9684 400.0419 400.7883 0.1170 -1.0000 -1.0000 0938461 1598821817.90 151.5308 60.0008 32.0000 1.9659 1.9689 399.9199 400.6659 0.1170 -1.0000 -1.0000 0938524 1598821818.00 151.5308 60.0008 32.0000 1.9658 1.9688 400.0622 400.8083 0.1169 -1.0000 -1.0000 0938586 1598821818.10 151.5308 60.0008 32.0000 1.9661 1.9691 399.9962 400.7428 0.1171 -1.0000 -1.0000 0938648 1598821818.20 151.5022 60.0008 32.0000 1.9661 1.9692 399.9320 400.6777 0.1169 -1.0000 -1.0000 0938711 1598821818.30 151.5022 60.0008 32.0000 1.9658 1.9688 400.0263 400.7724 0.1169 -1.0000 -1.0000 0938961 1598821818.40 151.5022 60.0008 32.0000 1.9661 1.9692 399.9646 400.7109 0.1171 -1.0000 -1.0000 0939023 1598821818.50 151.5022 60.0008 32.0000 1.9653 1.9683 400.0769 400.8227 0.1169 -1.0000 -1.0000 0939101 1598821818.60 151.5022 60.0008 32.0000 1.9659 1.9689 399.9749 400.7207 0.1170 -1.0000 -1.0000 0939164 1598821818.70 151.5408 60.0008 32.0000 1.9657 1.9687 399.9614 400.7072 0.1169 -1.0000 -1.0000 0939226 1598821818.80 151.5408 60.0008 32.0000 1.9655 1.9685 399.9657 400.7113 0.1170 -1.0000 -1.0000 0939289 1598821818.90 151.5408 60.0008 32.0000 1.9653 1.9684 399.9827 400.7295 0.1171 -1.0000 -1.0000 0939367 1598821819.00 151.5408 60.0008 32.0000 1.9660 1.9690 400.0151 400.7615 0.1170 -1.0000 -1.0000 0939430 1598821819.10 151.5408 60.0008 32.0000 1.9660 1.9691 399.9518 400.6972 0.1169 -1.0000 -1.0000 0939492 1598821819.20 151.5362 60.0008 32.0000 1.9659 1.9689 399.9981 400.7446 0.1170 -1.0000 -1.0000 0939570 1598821819.30 151.5004 60.0008 32.0000 1.9662 1.9692 399.9235 400.6699 0.1170 -1.0000 -1.0000 0940195 1598821819.40 151.5004 60.0008 32.0000 1.9653 1.9684 399.9292 400.6753 0.1170 -1.0000 -1.0000 0940258 1598821819.50 151.5004 60.0008 32.0000 1.9658 1.9689 399.9738 400.7196 0.1169 -1.0000 -1.0000 0940336 1598821819.60 151.5004 60.0008 32.0000 1.9652 1.9682 400.0069 400.7533 0.1170 -1.0000 -1.0000 0940398 1598821819.70 151.5004 60.0008 32.0000 1.9650 1.9681 400.0214 400.7678 0.1170 -1.0000 -1.0000 0940476 1598821819.80 151.5041 60.0005 32.0000 1.9657 1.9687 399.9489 400.6963 0.1172 -1.0000 -1.0000 0940726 1598821819.90 151.5041 60.0005 32.0000 1.9657 1.9687 400.0414 400.7885 0.1171 -1.0000 -1.0000 0940789 1598821820.00 151.5041 60.0005 32.0000 1.9656 1.9686 399.9521 400.6983 0.1170 -1.0000 -1.0000 0940867 1598821820.10 151.5041 60.0005 32.0000 1.9652 1.9682 400.0100 400.7563 0.1170 -1.0000 -1.0000 0940929 1598821820.20 151.5041 60.0005 32.0000 1.9654 1.9684 399.9047 400.6504 0.1169 -1.0000 -1.0000 0940992 1598821820.30 151.4570 60.0005 32.0000 1.9652 1.9682 399.9860 400.7319 0.1170 -1.0000 -1.0000 0941070 1598821820.40 151.4359 60.0005 32.0000 1.9654 1.9684 399.9258 400.6726 0.1171 -1.0000 -1.0000 0941132 1598821820.50 151.4359 60.0005 32.0000 1.9656 1.9686 399.9923 400.7380 0.1170 -1.0000 -1.0000 0941195 1598821820.60 151.4359 60.0005 32.0000 1.9649 1.9679 399.9605 400.7064 0.1170 -1.0000 -1.0000 0941257 1598821820.70 151.4359 60.0005 32.0000 1.9651 1.9681 399.8536 400.5998 0.1170 -1.0000 -1.0000 0941320 1598821820.80 151.4359 60.0005 32.0000 1.9650 1.9680 399.9356 400.6819 0.1171 -1.0000 -1.0000 0941382 1598821820.90 151.4285 60.0005 32.0000 1.9650 1.9680 399.8722 400.6190 0.1171 -1.0000 -1.0000 0941460 1598821821.00 151.4285 60.0005 32.0000 1.9651 1.9681 400.0272 400.7743 0.1172 -1.0000 -1.0000 0941523 1598821821.10 151.4285 60.0005 32.0000 1.9659 1.9689 399.9232 400.6704 0.1172 -1.0000 -1.0000 0941585 1598821821.20 151.4285 60.0005 32.0000 1.9654 1.9684 399.9899 400.7354 0.1169 -1.0000 -1.0000 0941663 1598821821.30 151.4285 60.0005 32.0000 1.9652 1.9683 400.0114 400.7585 0.1171 -1.0000 -1.0000 0941788 1598821821.40 151.4829 60.0005 32.0000 1.9653 1.9683 399.9231 400.6700 0.1171 -1.0000 -1.0000 0941851 1598821821.50 151.4977 60.0005 32.0000 1.9652 1.9682 399.8809 400.6273 0.1171 -1.0000 -1.0000 0941929 1598821821.60 151.4977 60.0005 32.0000 1.9651 1.9681 399.8654 400.6118 0.1170 -1.0000 -1.0000 0941991 1598821821.70 151.4977 60.0005 32.0000 1.9657 1.9687 399.9547 400.7013 0.1171 -1.0000 -1.0000 0942070 1598821821.80 151.4977 60.0005 32.0000 1.9655 1.9685 399.9665 400.7142 0.1171 -1.0000 -1.0000 0942148 1598821821.90 151.4977 60.0005 32.0000 1.9657 1.9687 399.9230 400.6687 0.1169 -1.0000 -1.0000 0942319 1598821822.00 151.5374 60.0005 32.0000 1.9657 1.9687 400.0338 400.7799 0.1170 -1.0000 -1.0000 0942398 1598821822.10 151.5374 60.0005 32.0000 1.9654 1.9684 399.9472 400.6927 0.1169 -1.0000 -1.0000 0942460 1598821822.20 151.5374 60.0005 32.0000 1.9656 1.9686 399.9525 400.6982 0.1170 -1.0000 -1.0000 0942523 1598821822.30 151.5374 60.0005 32.0000 1.9657 1.9688 399.9558 400.7022 0.1171 -1.0000 -1.0000 0942585 1598821822.40 151.5374 60.0005 32.0000 1.9657 1.9687 399.9630 400.7094 0.1170 -1.0000 -1.0000 0943538 1598821822.50 151.5374 60.0005 32.0000 1.9655 1.9686 399.9567 400.7037 0.1172 -1.0000 -1.0000 0943600 1598821822.60 151.5661 60.0005 32.0000 1.9663 1.9693 400.0511 400.7974 0.1170 -1.0000 -1.0000 0943663 1598821822.70 151.5661 60.0005 32.0000 1.9668 1.9698 399.9892 400.7350 0.1169 -1.0000 -1.0000 0943725 1598821822.80 151.5661 60.0005 32.0000 1.9661 1.9692 399.9531 400.6986 0.1169 -1.0000 -1.0000 0943788 1598821822.90 151.5661 60.0005 32.0000 1.9655 1.9685 399.9910 400.7384 0.1172 -1.0000 -1.0000 0943866 1598821823.00 151.5661 60.0005 32.0000 1.9657 1.9687 399.9048 400.6513 0.1170 -1.0000 -1.0000 0943929 1598821823.10 151.5739 60.0005 32.0000 1.9657 1.9687 399.8896 400.6357 0.1170 -1.0000 -1.0000 0943991 1598821823.20 151.5739 60.0005 32.0000 1.9653 1.9683 399.9062 400.6529 0.1171 -1.0000 -1.0000 0944069 1598821823.30 151.5739 60.0005 32.0000 1.9660 1.9691 399.9788 400.7248 0.1169 -1.0000 -1.0000 0944132 1598821823.40 151.5739 60.0005 32.0000 1.9663 1.9693 399.9987 400.7451 0.1170 -1.0000 -1.0000 0944194 1598821823.50 151.5739 60.0005 32.0000 1.9659 1.9689 399.9397 400.6854 0.1170 -1.0000 -1.0000 0944257 1598821823.60 151.5485 60.0005 32.0000 1.9659 1.9690 399.9063 400.6517 0.1169 -1.0000 -1.0000 0944319 1598821823.70 151.5064 60.0005 32.0000 1.9654 1.9684 399.9458 400.6930 0.1171 -1.0000 -1.0000 0944397 1598821823.80 151.5064 60.0005 32.0000 1.9652 1.9682 399.9886 400.7349 0.1171 -1.0000 -1.0000 0944460 1598821823.90 151.5064 60.0005 32.0000 1.9655 1.9685 399.9786 400.7247 0.1170 -1.0000 -1.0000 0944522 1598821824.00 151.5064 60.0005 32.0000 1.9653 1.9683 400.0367 400.7848 0.1172 -1.0000 -1.0000 0944600 1598821824.10 151.5064 60.0005 32.0000 1.9656 1.9686 399.9594 400.7054 0.1170 -1.0000 -1.0000 0944663 1598821824.20 151.5064 60.0005 32.0000 1.9654 1.9684 399.9214 400.6666 0.1169 -1.0000 -1.0000 0944725 1598821824.30 151.5064 60.0005 32.0000 1.9660 1.9690 399.9136 400.6589 0.1169 -1.0000 -1.0000 0944788 1598821824.40 151.5064 60.0005 32.0000 1.9653 1.9684 399.9952 400.7413 0.1169 -1.0000 -1.0000 0945022 1598821824.50 151.5064 60.0005 32.0000 1.9656 1.9686 399.9459 400.6926 0.1172 -1.0000 -1.0000 0945084 1598821824.60 151.5064 60.0005 32.0000 1.9657 1.9687 399.8925 400.6373 0.1169 -1.0000 -1.0000 0945147 1598821824.70 151.5106 60.0002 32.0000 1.9655 1.9686 399.9229 400.6687 0.1169 -1.0000 -1.0000 0945209 1598821824.80 151.5178 59.9997 32.0000 1.9656 1.9686 399.9150 400.6621 0.1171 -1.0000 -1.0000 0945272 1598821824.90 151.5178 59.9997 32.0000 1.9654 1.9684 399.9711 400.7165 0.1169 -1.0000 -1.0000 0945350 1598821825.00 151.5178 59.9997 32.0000 1.9656 1.9686 399.9497 400.6953 0.1169 -1.0000 -1.0000 0945725 1598821825.10 151.5178 59.9997 32.0000 1.9660 1.9691 399.9892 400.7356 0.1170 -1.0000 -1.0000 0945787 1598821825.20 151.5178 59.9997 32.0000 1.9661 1.9691 399.8968 400.6430 0.1170 -1.0000 -1.0000 0945866 1598821825.30 151.5268 59.9997 32.0000 1.9657 1.9687 399.8544 400.6003 0.1170 -1.0000 -1.0000 0945928 1598821825.40 151.5268 59.9997 32.0000 1.9657 1.9688 400.0006 400.7475 0.1171 -1.0000 -1.0000 0945990 1598821825.50 151.5268 59.9997 32.0000 1.9660 1.9690 399.9598 400.7061 0.1170 -1.0000 -1.0000 0946287 1598821825.60 151.5268 59.9997 32.0000 1.9661 1.9691 400.0776 400.8246 0.1171 -1.0000 -1.0000 0946350 1598821825.70 151.5268 59.9997 32.0000 1.9661 1.9691 399.9443 400.6905 0.1170 -1.0000 -1.0000 0946428 1598821825.80 151.5268 59.9997 32.0000 1.9659 1.9689 399.9719 400.7176 0.1169 -1.0000 -1.0000 0946490 1598821825.90 151.4551 59.9997 32.0000 1.9656 1.9687 399.9921 400.7383 0.1170 -1.0000 -1.0000 0946553 1598821826.00 151.4551 59.9997 32.0000 1.9653 1.9683 399.9195 400.6650 0.1170 -1.0000 -1.0000 0946787 1598821826.10 151.4551 59.9997 32.0000 1.9660 1.9690 399.9260 400.6724 0.1170 -1.0000 -1.0000 0946850 1598821826.20 151.4551 59.9997 32.0000 1.9653 1.9683 399.9822 400.7291 0.1171 -1.0000 -1.0000 0946912 1598821826.30 151.4551 59.9997 32.0000 1.9654 1.9684 399.9916 400.7375 0.1170 -1.0000 -1.0000 0946990 1598821826.40 151.5007 59.9997 32.0000 1.9662 1.9692 399.9666 400.7133 0.1171 -1.0000 -1.0000 0947053 1598821826.50 151.5007 59.9997 32.0000 1.9659 1.9689 399.9132 400.6599 0.1171 -1.0000 -1.0000 0947225 1598821826.60 151.5007 59.9997 32.0000 1.9658 1.9689 399.9074 400.6537 0.1170 -1.0000 -1.0000 0947303 1598821826.70 151.5007 59.9997 32.0000 1.9657 1.9687 400.0682 400.8149 0.1171 -1.0000 -1.0000 0947365 1598821826.80 151.5007 59.9997 32.0000 1.9658 1.9688 400.0428 400.7899 0.1171 -1.0000 -1.0000 0947428 1598821826.90 151.5007 59.9997 32.0000 1.9650 1.9680 400.0227 400.7700 0.1171 -1.0000 -1.0000 0947506 1598821827.00 151.4764 59.9997 32.0000 1.9654 1.9684 399.9625 400.7091 0.1171 -1.0000 -1.0000 0947725 1598821827.10 151.4764 59.9997 32.0000 1.9653 1.9683 399.9769 400.7235 0.1171 -1.0000 -1.0000 0947787 1598821827.20 151.4764 59.9997 32.0000 1.9654 1.9684 400.0373 400.7842 0.1171 -1.0000 -1.0000 0947865 1598821827.30 151.4764 59.9997 32.0000 1.9659 1.9689 399.9719 400.7180 0.1170 -1.0000 -1.0000 0947928 1598821827.40 151.4764 59.9997 32.0000 1.9652 1.9682 399.9830 400.7292 0.1170 -1.0000 -1.0000 0947990 1598821827.50 151.4669 59.9997 32.0000 1.9652 1.9682 399.9653 400.7119 0.1171 -1.0000 -1.0000 0948240 1598821827.60 151.4669 59.9997 32.0000 1.9648 1.9678 399.9646 400.7112 0.1171 -1.0000 -1.0000 0948302 1598821827.70 151.4669 59.9997 32.0000 1.9657 1.9687 399.9495 400.6956 0.1170 -1.0000 -1.0000 0948365 1598821827.80 151.4669 59.9997 32.0000 1.9646 1.9676 399.9555 400.7018 0.1170 -1.0000 -1.0000 0948427 1598821827.90 151.4669 59.9997 32.0000 1.9655 1.9685 400.0357 400.7821 0.1170 -1.0000 -1.0000 0948490 1598821828.00 151.4479 59.9997 32.0000 1.9655 1.9685 399.9587 400.7050 0.1170 -1.0000 -1.0000 0948568 1598821828.10 151.4242 59.9997 32.0000 1.9651 1.9681 400.0371 400.7839 0.1171 -1.0000 -1.0000 0949021 1598821828.20 151.4242 59.9997 32.0000 1.9646 1.9677 399.9449 400.6910 0.1171 -1.0000 -1.0000 0949084 1598821828.30 151.4242 59.9997 32.0000 1.9651 1.9681 399.9906 400.7374 0.1171 -1.0000 -1.0000 0949162 1598821828.40 151.4242 59.9997 32.0000 1.9656 1.9687 399.9386 400.6849 0.1170 -1.0000 -1.0000 0949224 1598821828.50 151.4242 59.9997 32.0000 1.9662 1.9692 399.9110 400.6576 0.1171 -1.0000 -1.0000 0949287 1598821828.60 151.4253 59.9997 32.0000 1.9655 1.9685 399.9852 400.7324 0.1171 -1.0000 -1.0000 0949490 1598821828.70 151.4253 59.9997 32.0000 1.9654 1.9685 399.9727 400.7191 0.1170 -1.0000 -1.0000 0949552 1598821828.80 151.4253 59.9997 32.0000 1.9652 1.9682 400.0069 400.7539 0.1171 -1.0000 -1.0000 0949615 1598821828.90 151.4253 59.9997 32.0000 1.9653 1.9683 399.9364 400.6837 0.1172 -1.0000 -1.0000 0949677 1598821829.00 151.4253 59.9997 32.0000 1.9656 1.9686 399.9953 400.7419 0.1171 -1.0000 -1.0000 0949740 1598821829.10 151.4253 59.9997 32.0000 1.9651 1.9682 399.9008 400.6470 0.1169 -1.0000 -1.0000 0949802 1598821829.20 151.4680 59.9997 32.0000 1.9658 1.9688 399.9960 400.7417 0.1170 -1.0000 -1.0000 0949896 1598821829.30 151.4680 59.9997 32.0000 1.9656 1.9686 400.1063 400.8531 0.1171 -1.0000 -1.0000 0949958 1598821829.40 151.4680 59.9997 32.0000 1.9661 1.9692 399.9956 400.7429 0.1171 -1.0000 -1.0000 0950021 1598821829.50 151.4680 59.9997 32.0000 1.9654 1.9685 400.0602 400.8074 0.1171 -1.0000 -1.0000 0950083 1598821829.60 151.4680 59.9997 32.0000 1.9651 1.9681 400.0023 400.7487 0.1171 -1.0000 -1.0000 0950146 1598821829.70 151.4813 60.0001 32.0000 1.9658 1.9688 399.9293 400.6763 0.1172 -1.0000 -1.0000 0950224 1598821829.80 151.4813 60.0001 32.0000 1.9663 1.9693 399.9364 400.6839 0.1171 -1.0000 -1.0000 0950286 1598821829.90 151.4813 60.0001 32.0000 1.9659 1.9689 400.0348 400.7812 0.1171 -1.0000 -1.0000 0950349 1598821830.00 151.4813 60.0001 32.0000 1.9658 1.9688 399.9445 400.6918 0.1172 -1.0000 -1.0000 0950427 1598821830.10 151.4813 60.0001 32.0000 1.9659 1.9689 399.9526 400.6992 0.1171 -1.0000 -1.0000 0950568 1598821830.20 151.4813 60.0001 32.0000 1.9657 1.9687 399.9858 400.7327 0.1171 -1.0000 -1.0000 0950630 1598821830.30 151.5455 60.0001 32.0000 1.9664 1.9694 399.9205 400.6666 0.1170 -1.0000 -1.0000 0950708 1598821830.40 151.5455 60.0001 32.0000 1.9662 1.9692 399.9407 400.6866 0.1170 -1.0000 -1.0000 0950771 1598821830.50 151.5455 60.0001 32.0000 1.9668 1.9698 400.0455 400.7919 0.1169 -1.0000 -1.0000 0950833 1598821830.60 151.5455 60.0001 32.0000 1.9656 1.9686 399.9629 400.7097 0.1171 -1.0000 -1.0000 0951270 1598821830.70 151.5455 60.0001 32.0000 1.9664 1.9694 399.9734 400.7191 0.1169 -1.0000 -1.0000 0951333 1598821830.80 151.5446 60.0001 32.0000 1.9659 1.9689 399.9577 400.7039 0.1170 -1.0000 -1.0000 0951395 1598821830.90 151.5446 60.0001 32.0000 1.9661 1.9692 399.9833 400.7296 0.1170 -1.0000 -1.0000 0951458 1598821831.00 151.5446 60.0001 32.0000 1.9663 1.9693 399.9215 400.6676 0.1170 -1.0000 -1.0000 0951536 1598821831.10 151.5446 60.0001 32.0000 1.9653 1.9683 399.9808 400.7273 0.1171 -1.0000 -1.0000 0951817 1598821831.20 151.5446 60.0001 32.0000 1.9658 1.9688 399.9731 400.7187 0.1169 -1.0000 -1.0000 0951895 1598821831.30 151.5479 60.0001 32.0000 1.9665 1.9695 399.9936 400.7389 0.1169 -1.0000 -1.0000 0951958 1598821831.40 151.5503 60.0001 32.0000 1.9660 1.9690 400.0353 400.7814 0.1170 -1.0000 -1.0000 0952020 1598821831.50 151.5503 60.0001 32.0000 1.9662 1.9692 399.9552 400.7012 0.1170 -1.0000 -1.0000 0952098 1598821831.60 151.5503 60.0001 32.0000 1.9657 1.9687 400.0084 400.7539 0.1169 -1.0000 -1.0000 0952177 1598821831.70 151.5503 60.0001 32.0000 1.9661 1.9691 399.9396 400.6850 0.1169 -1.0000 -1.0000 0952239 1598821831.80 151.5503 60.0001 32.0000 1.9661 1.9691 400.0138 400.7593 0.1169 -1.0000 -1.0000 0952302 1598821831.90 151.5740 60.0001 32.0000 1.9663 1.9693 399.9504 400.6962 0.1170 -1.0000 -1.0000 0952364 1598821832.00 151.5762 60.0001 32.0000 1.9663 1.9693 400.0322 400.7790 0.1171 -1.0000 -1.0000 0952442 1598821832.10 151.5762 60.0001 32.0000 1.9667 1.9697 400.0556 400.8029 0.1171 -1.0000 -1.0000 0952739 1598821832.20 151.5762 60.0001 32.0000 1.9663 1.9693 399.9564 400.7027 0.1170 -1.0000 -1.0000 0952801 1598821832.30 151.5762 60.0001 32.0000 1.9660 1.9690 399.9546 400.7002 0.1169 -1.0000 -1.0000 0952864 1598821832.40 151.5762 60.0001 32.0000 1.9659 1.9690 400.0084 400.7540 0.1169 -1.0000 -1.0000 0952926 1598821832.50 151.5257 60.0001 32.0000 1.9660 1.9691 400.0227 400.7685 0.1169 -1.0000 -1.0000 0952989 1598821832.60 151.5253 60.0001 32.0000 1.9664 1.9694 399.9197 400.6652 0.1169 -1.0000 -1.0000 0953067 1598821832.70 151.5253 60.0001 32.0000 1.9662 1.9692 400.0119 400.7576 0.1169 -1.0000 -1.0000 0953129 1598821832.80 151.5253 60.0001 32.0000 1.9655 1.9685 399.9588 400.7053 0.1171 -1.0000 -1.0000 0953192 1598821832.90 151.5253 60.0001 32.0000 1.9655 1.9686 400.0465 400.7933 0.1171 -1.0000 -1.0000 0953270 1598821833.00 151.5392 60.0001 32.0000 1.9656 1.9687 399.9862 400.7324 0.1170 -1.0000 -1.0000 0953333 1598821833.10 151.5617 60.0001 32.0000 1.9654 1.9684 400.0208 400.7666 0.1169 -1.0000 -1.0000 0953411 1598821833.20 151.5617 60.0001 32.0000 1.9659 1.9689 399.9442 400.6904 0.1170 -1.0000 -1.0000 0953801 1598821833.30 151.5617 60.0001 32.0000 1.9660 1.9690 399.9889 400.7342 0.1168 -1.0000 -1.0000 0953864 1598821833.40 151.5617 60.0001 32.0000 1.9659 1.9689 400.0124 400.7591 0.1171 -1.0000 -1.0000 0953926 1598821833.50 151.5617 60.0001 32.0000 1.9663 1.9693 399.9888 400.7356 0.1171 -1.0000 -1.0000 0954004 1598821833.60 151.5114 60.0001 32.0000 1.9662 1.9692 399.9798 400.7255 0.1168 -1.0000 -1.0000 0954067 1598821833.70 151.5114 60.0001 32.0000 1.9662 1.9692 400.0094 400.7560 0.1170 -1.0000 -1.0000 0954301 1598821833.80 151.5114 60.0001 32.0000 1.9656 1.9686 400.0273 400.7736 0.1170 -1.0000 -1.0000 0954364 1598821833.90 151.5114 60.0001 32.0000 1.9657 1.9687 399.9210 400.6668 0.1169 -1.0000 -1.0000 0954426 1598821834.00 151.5114 60.0001 32.0000 1.9657 1.9687 399.9851 400.7306 0.1169 -1.0000 -1.0000 0954504 1598821834.10 151.5114 60.0001 32.0000 1.9663 1.9693 399.9967 400.7429 0.1170 -1.0000 -1.0000 0954567 1598821834.20 151.5114 60.0001 32.0000 1.9661 1.9691 399.9431 400.6893 0.1171 -1.0000 -1.0000 0954817 1598821834.30 151.5114 60.0001 32.0000 1.9654 1.9684 399.9452 400.6918 0.1171 -1.0000 -1.0000 0954879 1598821834.40 151.4554 60.0001 32.0000 1.9659 1.9689 399.9650 400.7118 0.1172 -1.0000 -1.0000 0954942 1598821834.50 151.4554 60.0001 32.0000 1.9653 1.9683 399.9206 400.6676 0.1171 -1.0000 -1.0000 0955004 1598821834.60 151.4554 60.0001 32.0000 1.9654 1.9684 400.0271 400.7730 0.1169 -1.0000 -1.0000 0955082 1598821834.70 151.4554 60.0001 32.0000 1.9652 1.9682 399.9945 400.7405 0.1170 -1.0000 -1.0000 0955441 1598821834.80 151.5023 60.0003 32.0000 1.9657 1.9687 399.8969 400.6423 0.1170 -1.0000 -1.0000 0955504 1598821834.90 151.5335 60.0005 32.0000 1.9661 1.9691 399.9692 400.7164 0.1172 -1.0000 -1.0000 0955582 1598821835.00 151.5335 60.0005 32.0000 1.9653 1.9684 399.9884 400.7360 0.1172 -1.0000 -1.0000 0955644 1598821835.10 151.5335 60.0005 32.0000 1.9654 1.9684 399.9809 400.7278 0.1171 -1.0000 -1.0000 0955707 1598821835.20 151.5335 60.0005 32.0000 1.9652 1.9682 400.0373 400.7841 0.1171 -1.0000 -1.0000 0955832 1598821835.30 151.4662 60.0005 32.0000 1.9658 1.9688 399.9347 400.6808 0.1170 -1.0000 -1.0000 0955894 1598821835.40 151.4662 60.0005 32.0000 1.9657 1.9687 400.0554 400.8024 0.1170 -1.0000 -1.0000 0955957 1598821835.50 151.4662 60.0005 32.0000 1.9652 1.9682 399.9462 400.6919 0.1169 -1.0000 -1.0000 0956035 1598821835.60 151.4662 60.0005 32.0000 1.9655 1.9685 399.9770 400.7234 0.1170 -1.0000 -1.0000 0956082 1598821835.70 151.4662 60.0005 32.0000 1.9655 1.9685 399.9332 400.6791 0.1170 -1.0000 -1.0000 0956160 1598821835.80 151.4784 60.0005 32.0000 1.9664 1.9694 399.9483 400.6951 0.1171 -1.0000 -1.0000 0956222 1598821835.90 151.4784 60.0005 32.0000 1.9656 1.9686 400.0473 400.7940 0.1171 -1.0000 -1.0000 0956285 1598821836.00 151.4784 60.0005 32.0000 1.9664 1.9694 399.9887 400.7350 0.1169 -1.0000 -1.0000 0956363 1598821836.10 151.4784 60.0005 32.0000 1.9655 1.9685 399.9479 400.6938 0.1170 -1.0000 -1.0000 0956426 1598821836.20 151.4784 60.0005 32.0000 1.9653 1.9683 399.9431 400.6900 0.1171 -1.0000 -1.0000 0956488 1598821836.30 151.4748 60.0005 32.0000 1.9649 1.9679 399.9195 400.6660 0.1171 -1.0000 -1.0000 0956972 1598821836.40 151.4567 60.0005 32.0000 1.9653 1.9683 399.9598 400.7063 0.1170 -1.0000 -1.0000 0957035 1598821836.50 151.4567 60.0005 32.0000 1.9650 1.9680 399.9756 400.7219 0.1170 -1.0000 -1.0000 0957097 1598821836.60 151.4567 60.0005 32.0000 1.9650 1.9680 399.9804 400.7272 0.1171 -1.0000 -1.0000 0957175 1598821836.70 151.4567 60.0005 32.0000 1.9656 1.9686 399.8714 400.6181 0.1171 -1.0000 -1.0000 0957238 1598821836.80 151.4567 60.0005 32.0000 1.9658 1.9688 399.9578 400.7042 0.1171 -1.0000 -1.0000 0957300 1598821836.90 151.4634 60.0005 32.0000 1.9656 1.9686 399.9024 400.6490 0.1171 -1.0000 -1.0000 0957378 1598821837.00 151.4634 60.0005 32.0000 1.9655 1.9685 399.9737 400.7208 0.1171 -1.0000 -1.0000 0957441 1598821837.10 151.4634 60.0005 32.0000 1.9656 1.9687 399.9576 400.7046 0.1171 -1.0000 -1.0000 0957503 1598821837.20 151.4634 60.0005 32.0000 1.9655 1.9685 399.9543 400.7018 0.1171 -1.0000 -1.0000 0957566 1598821837.30 151.4634 60.0005 32.0000 1.9657 1.9688 399.9843 400.7299 0.1169 -1.0000 -1.0000 0958050 1598821837.40 151.4634 60.0005 32.0000 1.9655 1.9685 399.9586 400.7044 0.1170 -1.0000 -1.0000 0958113 1598821837.50 151.4634 60.0005 32.0000 1.9658 1.9688 399.9537 400.7004 0.1171 -1.0000 -1.0000 0958191 1598821837.60 151.4634 60.0005 32.0000 1.9656 1.9686 399.9100 400.6555 0.1169 -1.0000 -1.0000 0958253 1598821837.70 151.5139 60.0005 32.0000 1.9659 1.9689 399.9591 400.7050 0.1169 -1.0000 -1.0000 0958331 1598821837.80 151.5146 60.0005 32.0000 1.9658 1.9688 399.9579 400.7032 0.1169 -1.0000 -1.0000 0958394 1598821837.90 151.5146 60.0005 32.0000 1.9656 1.9686 400.0106 400.7560 0.1167 -1.0000 -1.0000 0958456 1598821838.00 151.5146 60.0005 32.0000 1.9662 1.9692 399.9251 400.6707 0.1170 -1.0000 -1.0000 0958534 1598821838.10 151.5208 60.0005 32.0000 1.9658 1.9688 399.9336 400.6800 0.1170 -1.0000 -1.0000 0958597 1598821838.20 151.5300 60.0005 32.0000 1.9666 1.9696 399.9978 400.7436 0.1170 -1.0000 -1.0000 0958659 1598821838.30 151.5300 60.0005 32.0000 1.9662 1.9692 399.9430 400.6889 0.1170 -1.0000 -1.0000 0958894 1598821838.40 151.5300 60.0005 32.0000 1.9652 1.9682 399.9537 400.6993 0.1169 -1.0000 -1.0000 0958956 1598821838.50 151.5540 60.0005 32.0000 1.9664 1.9694 399.9154 400.6604 0.1168 -1.0000 -1.0000 0959019 1598821838.60 151.5678 60.0005 32.0000 1.9663 1.9694 400.0246 400.7711 0.1170 -1.0000 -1.0000 0959097 1598821838.70 151.5678 60.0005 32.0000 1.9663 1.9693 399.9487 400.6942 0.1169 -1.0000 -1.0000 0959159 1598821838.80 151.5678 60.0005 32.0000 1.9663 1.9694 400.0848 400.8307 0.1169 -1.0000 -1.0000 0959847 1598821838.90 151.5678 60.0005 32.0000 1.9660 1.9690 399.9625 400.7086 0.1170 -1.0000 -1.0000 0959909 1598821839.00 151.5678 60.0005 32.0000 1.9665 1.9695 400.0284 400.7744 0.1169 -1.0000 -1.0000 0959972 1598821839.10 151.5678 60.0005 32.0000 1.9661 1.9692 400.0240 400.7697 0.1169 -1.0000 -1.0000 1000034 1598821839.20 151.5678 60.0005 32.0000 1.9660 1.9690 399.9325 400.6779 0.1169 -1.0000 -1.0000 1000112 1598821839.30 151.5678 60.0005 32.0000 1.9655 1.9685 400.0114 400.7569 0.1169 -1.0000 -1.0000 1000175 1598821839.40 151.5678 60.0005 32.0000 1.9671 1.9701 399.9667 400.7127 0.1170 -1.0000 -1.0000 1000300 1598821839.50 151.5678 60.0005 32.0000 1.9666 1.9696 400.0256 400.7732 0.1172 -1.0000 -1.0000 1000378 1598821839.60 151.5417 60.0009 32.0000 1.9662 1.9692 400.0288 400.7739 0.1167 -1.0000 -1.0000 1000440 1598821839.70 151.5392 60.0010 32.0000 1.9659 1.9689 399.9969 400.7430 0.1170 -1.0000 -1.0000 1000518 1598821839.80 151.5392 60.0010 32.0000 1.9664 1.9694 399.9690 400.7144 0.1170 -1.0000 -1.0000 1000581 1598821839.90 151.5392 60.0010 32.0000 1.9655 1.9685 399.9340 400.6805 0.1170 -1.0000 -1.0000 1000643 1598821840.00 151.5392 60.0010 32.0000 1.9658 1.9688 399.9085 400.6540 0.1169 -1.0000 -1.0000 1000721 1598821840.10 151.5392 60.0010 32.0000 1.9668 1.9698 399.9122 400.6575 0.1170 -1.0000 -1.0000 1000784 1598821840.20 151.5177 60.0010 32.0000 1.9653 1.9683 399.9737 400.7198 0.1169 -1.0000 -1.0000 1000846 1598821840.30 151.5168 60.0010 32.0000 1.9663 1.9693 400.0273 400.7735 0.1170 -1.0000 -1.0000 1000909 1598821840.40 151.5168 60.0010 32.0000 1.9657 1.9687 399.9754 400.7211 0.1169 -1.0000 -1.0000 1001018 1598821840.50 151.5168 60.0010 32.0000 1.9659 1.9689 400.0183 400.7640 0.1169 -1.0000 -1.0000 1001081 1598821840.60 151.5168 60.0010 32.0000 1.9658 1.9688 399.9609 400.7072 0.1170 -1.0000 -1.0000 1001143 1598821840.70 151.5168 60.0010 32.0000 1.9658 1.9688 399.9834 400.7296 0.1171 -1.0000 -1.0000 1001206 1598821840.80 151.5168 60.0010 32.0000 1.9661 1.9691 400.0311 400.7776 0.1170 -1.0000 -1.0000 1001268 1598821840.90 151.5168 60.0010 32.0000 1.9659 1.9689 400.0229 400.7686 0.1169 -1.0000 -1.0000 1001565 1598821841.00 151.5168 60.0010 32.0000 1.9666 1.9697 399.9307 400.6767 0.1169 -1.0000 -1.0000 1001627 1598821841.10 151.5168 60.0010 32.0000 1.9659 1.9689 400.0642 400.8111 0.1171 -1.0000 -1.0000 1001690 1598821841.20 151.5168 60.0010 32.0000 1.9655 1.9685 399.9919 400.7376 0.1169 -1.0000 -1.0000 1001768 1598821841.30 151.5168 60.0010 32.0000 1.9661 1.9691 399.9831 400.7290 0.1171 -1.0000 -1.0000 1001831 1598821841.40 151.5166 60.0010 32.0000 1.9663 1.9694 399.9870 400.7337 0.1171 -1.0000 -1.0000 1002659 1598821841.50 151.5166 60.0010 32.0000 1.9659 1.9689 400.0081 400.7550 0.1170 -1.0000 -1.0000 1002737 1598821841.60 151.5166 60.0010 32.0000 1.9654 1.9684 399.9958 400.7414 0.1170 -1.0000 -1.0000 1002799 1598821841.70 151.5166 60.0010 32.0000 1.9653 1.9683 400.0590 400.8051 0.1170 -1.0000 -1.0000 1002862 1598821841.80 151.5166 60.0010 32.0000 1.9660 1.9690 400.0476 400.7944 0.1171 -1.0000 -1.0000 1002940 1598821841.90 151.4908 60.0010 32.0000 1.9659 1.9689 400.0693 400.8162 0.1171 -1.0000 -1.0000 1003002 1598821842.00 151.4677 60.0010 32.0000 1.9654 1.9685 399.9766 400.7232 0.1171 -1.0000 -1.0000 1003065 1598821842.10 151.4677 60.0010 32.0000 1.9663 1.9693 399.9458 400.6934 0.1172 -1.0000 -1.0000 1003127 1598821842.20 151.4677 60.0010 32.0000 1.9654 1.9684 400.0132 400.7600 0.1170 -1.0000 -1.0000 1003190 1598821842.30 151.4677 60.0010 32.0000 1.9654 1.9685 399.9343 400.6797 0.1169 -1.0000 -1.0000 1003268 1598821842.40 151.4677 60.0010 32.0000 1.9656 1.9686 400.0410 400.7868 0.1169 -1.0000 -1.0000 1003330 1598821842.50 151.4677 60.0010 32.0000 1.9660 1.9690 399.9213 400.6677 0.1171 -1.0000 -1.0000 1003393 1598821842.60 151.4677 60.0010 32.0000 1.9652 1.9683 399.9666 400.7141 0.1172 -1.0000 -1.0000 1003471 1598821842.70 151.4677 60.0010 32.0000 1.9660 1.9690 399.9413 400.6882 0.1172 -1.0000 -1.0000 1003533 1598821842.80 151.4677 60.0010 32.0000 1.9662 1.9692 399.9809 400.7272 0.1170 -1.0000 -1.0000 1003596 1598821842.90 151.4677 60.0010 32.0000 1.9657 1.9687 400.0004 400.7472 0.1171 -1.0000 -1.0000 1003674 1598821843.00 151.5168 60.0010 32.0000 1.9655 1.9685 400.0037 400.7498 0.1169 -1.0000 -1.0000 1003736 1598821843.10 151.5388 60.0010 32.0000 1.9657 1.9687 399.9580 400.7036 0.1169 -1.0000 -1.0000 1003799 1598821843.20 151.5388 60.0010 32.0000 1.9660 1.9690 399.9036 400.6493 0.1169 -1.0000 -1.0000 1003877 1598821843.30 151.5388 60.0010 32.0000 1.9657 1.9687 400.0085 400.7547 0.1170 -1.0000 -1.0000 1003939 1598821843.40 151.5388 60.0010 32.0000 1.9662 1.9692 399.9375 400.6834 0.1170 -1.0000 -1.0000 1004002 1598821843.50 151.5388 60.0010 32.0000 1.9652 1.9682 400.0396 400.7862 0.1170 -1.0000 -1.0000 1004064 1598821843.60 151.5388 60.0010 32.0000 1.9656 1.9686 399.9269 400.6729 0.1170 -1.0000 -1.0000 1004127 1598821843.70 151.5137 60.0010 32.0000 1.9652 1.9682 400.0036 400.7510 0.1170 -1.0000 -1.0000 1004205 1598821843.80 151.5137 60.0010 32.0000 1.9650 1.9680 400.0477 400.7927 0.1169 -1.0000 -1.0000 1004267 1598821843.90 151.5137 60.0010 32.0000 1.9661 1.9691 399.9733 400.7206 0.1172 -1.0000 -1.0000 1004330 1598821844.00 151.5137 60.0010 32.0000 1.9658 1.9688 400.0254 400.7724 0.1171 -1.0000 -1.0000 1004408 1598821844.10 151.5137 60.0010 32.0000 1.9656 1.9687 400.0402 400.7872 0.1171 -1.0000 -1.0000 1004471 1598821844.20 151.4556 60.0010 32.0000 1.9657 1.9687 400.0075 400.7531 0.1168 -1.0000 -1.0000 1004533 1598821844.30 151.4556 60.0010 32.0000 1.9661 1.9691 399.9796 400.7262 0.1170 -1.0000 -1.0000 1004595 1598821844.40 151.4556 60.0010 32.0000 1.9652 1.9683 399.9534 400.6996 0.1170 -1.0000 -1.0000 1005330 1598821844.50 151.4556 60.0010 32.0000 1.9655 1.9685 399.9359 400.6822 0.1170 -1.0000 -1.0000 1005392 1598821844.60 151.4556 60.0010 32.0000 1.9651 1.9681 400.0355 400.7822 0.1171 -1.0000 -1.0000 1005470 1598821844.70 151.4556 60.0010 32.0000 1.9652 1.9682 399.9659 400.7124 0.1170 -1.0000 -1.0000 1005533 1598821844.80 151.4556 60.0010 32.0000 1.9654 1.9684 399.8734 400.6202 0.1171 -1.0000 -1.0000 1005595 1598821844.90 151.4556 60.0010 32.0000 1.9653 1.9684 399.9874 400.7337 0.1170 -1.0000 -1.0000 1005783 1598821845.00 151.4556 60.0010 32.0000 1.9652 1.9683 399.9579 400.7041 0.1170 -1.0000 -1.0000 1005845 1598821845.10 151.4219 60.0001 32.0000 1.9656 1.9686 399.9357 400.6820 0.1170 -1.0000 -1.0000 1005908 1598821845.20 151.4219 60.0001 32.0000 1.9653 1.9683 399.8981 400.6443 0.1170 -1.0000 -1.0000 1006048 1598821845.30 151.4219 60.0001 32.0000 1.9652 1.9683 399.9548 400.7013 0.1171 -1.0000 -1.0000 1006111 1598821845.40 151.4219 60.0001 32.0000 1.9657 1.9687 399.9905 400.7368 0.1170 -1.0000 -1.0000 1006173 1598821845.50 151.4219 60.0001 32.0000 1.9656 1.9686 400.0366 400.7824 0.1170 -1.0000 -1.0000 1006236 1598821845.60 151.4219 60.0001 32.0000 1.9652 1.9682 399.9601 400.7061 0.1170 -1.0000 -1.0000 1006298 1598821845.70 151.4648 60.0001 32.0000 1.9647 1.9677 399.8926 400.6389 0.1170 -1.0000 -1.0000 1006376 1598821845.80 151.4586 60.0001 32.0000 1.9657 1.9687 400.0249 400.7715 0.1171 -1.0000 -1.0000 1006439 1598821845.90 151.4399 60.0001 32.0000 1.9660 1.9690 399.9590 400.7043 0.1169 -1.0000 -1.0000 1006501 1598821846.00 151.4395 60.0001 32.0000 1.9647 1.9678 400.0050 400.7517 0.1170 -1.0000 -1.0000 1006579 1598821846.10 151.4395 60.0001 32.0000 1.9648 1.9678 399.9200 400.6663 0.1171 -1.0000 -1.0000 1006642 1598821846.20 151.4395 60.0001 32.0000 1.9648 1.9679 399.9408 400.6878 0.1171 -1.0000 -1.0000 1006704 1598821846.30 151.4395 60.0001 32.0000 1.9656 1.9686 399.9747 400.7216 0.1171 -1.0000 -1.0000 1006782 1598821846.40 151.4395 60.0001 32.0000 1.9655 1.9686 400.0167 400.7638 0.1171 -1.0000 -1.0000 1006845 1598821846.50 151.4395 60.0001 32.0000 1.9653 1.9683 399.9826 400.7287 0.1170 -1.0000 -1.0000 1007079 1598821846.60 151.4395 60.0001 32.0000 1.9661 1.9692 399.9090 400.6558 0.1171 -1.0000 -1.0000 1007142 1598821846.70 151.3810 60.0001 32.0000 1.9646 1.9677 399.9416 400.6881 0.1171 -1.0000 -1.0000 1007204 1598821846.80 151.3810 60.0001 32.0000 1.9651 1.9681 399.8515 400.5984 0.1171 -1.0000 -1.0000 1007267 1598821846.90 151.3810 60.0001 32.0000 1.9654 1.9685 399.9972 400.7437 0.1170 -1.0000 -1.0000 1007345 1598821847.00 151.3810 60.0001 32.0000 1.9652 1.9682 399.8896 400.6362 0.1171 -1.0000 -1.0000 1007735 1598821847.10 151.3810 60.0001 32.0000 1.9645 1.9675 399.9101 400.6570 0.1172 -1.0000 -1.0000 1007798 1598821847.20 151.3810 60.0001 32.0000 1.9650 1.9680 399.8906 400.6372 0.1171 -1.0000 -1.0000 1007876 1598821847.30 151.3810 60.0001 32.0000 1.9657 1.9687 399.8875 400.6345 0.1171 -1.0000 -1.0000 1007938 1598821847.40 151.3939 60.0001 32.0000 1.9653 1.9683 399.9184 400.6653 0.1172 -1.0000 -1.0000 1008001 1598821847.50 151.4554 60.0001 32.0000 1.9660 1.9690 399.9546 400.7018 0.1171 -1.0000 -1.0000 1008079 1598821847.60 151.4554 60.0001 32.0000 1.9655 1.9685 400.0548 400.8010 0.1171 -1.0000 -1.0000 1008142 1598821847.70 151.4554 60.0001 32.0000 1.9654 1.9684 399.8795 400.6270 0.1171 -1.0000 -1.0000 1008204 1598821847.80 151.4554 60.0001 32.0000 1.9651 1.9681 399.9025 400.6488 0.1170 -1.0000 -1.0000 1008267 1598821847.90 151.4554 60.0001 32.0000 1.9658 1.9688 399.8665 400.6127 0.1170 -1.0000 -1.0000 1008345 1598821848.00 151.5176 60.0001 32.0000 1.9655 1.9685 399.9448 400.6910 0.1170 -1.0000 -1.0000 1008579 1598821848.10 151.5176 60.0001 32.0000 1.9661 1.9692 399.9058 400.6513 0.1169 -1.0000 -1.0000 1008641 1598821848.20 151.5176 60.0001 32.0000 1.9654 1.9684 399.9578 400.7037 0.1170 -1.0000 -1.0000 1008704 1598821848.30 151.5176 60.0001 32.0000 1.9658 1.9688 399.8872 400.6329 0.1169 -1.0000 -1.0000 1008782 1598821848.40 151.5176 60.0001 32.0000 1.9660 1.9690 399.9153 400.6619 0.1171 -1.0000 -1.0000 1008845 1598821848.50 151.4986 60.0001 32.0000 1.9659 1.9689 399.9244 400.6706 0.1170 -1.0000 -1.0000 1008907 1598821848.60 151.4682 60.0001 32.0000 1.9660 1.9690 399.8959 400.6417 0.1170 -1.0000 -1.0000 1009344 1598821848.70 151.4682 60.0001 32.0000 1.9653 1.9683 399.9416 400.6878 0.1170 -1.0000 -1.0000 1009407 1598821848.80 151.4682 60.0001 32.0000 1.9655 1.9685 399.8981 400.6435 0.1169 -1.0000 -1.0000 1009469 1598821848.90 151.4682 60.0001 32.0000 1.9656 1.9686 399.9409 400.6865 0.1170 -1.0000 -1.0000 1009547 1598821849.00 151.4682 60.0001 32.0000 1.9655 1.9686 399.8886 400.6344 0.1169 -1.0000 -1.0000 1009610 1598821849.10 151.5540 60.0001 32.0000 1.9661 1.9691 399.9277 400.6723 0.1168 -1.0000 -1.0000 1009844 1598821849.20 151.5540 60.0001 32.0000 1.9659 1.9689 399.9650 400.7106 0.1169 -1.0000 -1.0000 1009922 1598821849.30 151.5540 60.0001 32.0000 1.9658 1.9688 399.9339 400.6801 0.1170 -1.0000 -1.0000 1009985 1598821849.40 151.5540 60.0001 32.0000 1.9660 1.9690 399.9383 400.6848 0.1170 -1.0000 -1.0000 1010047 1598821849.50 151.5540 60.0001 32.0000 1.9659 1.9689 399.8924 400.6382 0.1169 -1.0000 -1.0000 1010110 1598821849.60 151.5372 60.0012 32.0000 1.9655 1.9685 399.9338 400.6799 0.1170 -1.0000 -1.0000 1010297 1598821849.70 151.5372 60.0012 32.0000 1.9651 1.9682 399.9082 400.6549 0.1171 -1.0000 -1.0000 1010375 1598821849.80 151.5372 60.0012 32.0000 1.9666 1.9696 399.9295 400.6756 0.1169 -1.0000 -1.0000 1010438 1598821849.90 151.5372 60.0012 32.0000 1.9665 1.9696 399.8945 400.6402 0.1170 -1.0000 -1.0000 1010500 1598821850.00 151.5372 60.0012 32.0000 1.9668 1.9698 399.9784 400.7244 0.1169 -1.0000 -1.0000 1010578 1598821850.10 151.5372 60.0012 32.0000 1.9661 1.9691 399.8690 400.6145 0.1170 -1.0000 -1.0000 1010625 1598821850.20 151.5172 60.0012 32.0000 1.9651 1.9681 399.9515 400.6984 0.1170 -1.0000 -1.0000 1010703 1598821850.30 151.5172 60.0012 32.0000 1.9657 1.9687 399.9585 400.7043 0.1170 -1.0000 -1.0000 1010766 1598821850.40 151.5172 60.0012 32.0000 1.9660 1.9690 399.8640 400.6094 0.1169 -1.0000 -1.0000 1010828 1598821850.50 151.5172 60.0012 32.0000 1.9660 1.9690 399.9906 400.7375 0.1171 -1.0000 -1.0000 1010891 1598821850.60 151.5172 60.0012 32.0000 1.9654 1.9684 399.9434 400.6888 0.1168 -1.0000 -1.0000 1011110 1598821850.70 151.5040 60.0012 32.0000 1.9659 1.9689 399.9414 400.6874 0.1170 -1.0000 -1.0000 1011172 1598821850.80 151.5040 60.0012 32.0000 1.9658 1.9688 399.9066 400.6533 0.1170 -1.0000 -1.0000 1011235 1598821850.90 151.5040 60.0012 32.0000 1.9657 1.9687 400.0208 400.7667 0.1169 -1.0000 -1.0000 1011313 1598821851.00 151.5040 60.0012 32.0000 1.9654 1.9684 399.8454 400.5917 0.1170 -1.0000 -1.0000 1011375 1598821851.10 151.5040 60.0012 32.0000 1.9657 1.9687 399.9425 400.6880 0.1169 -1.0000 -1.0000 1011797 1598821851.20 151.5040 60.0012 32.0000 1.9653 1.9683 399.9754 400.7221 0.1171 -1.0000 -1.0000 1011875 1598821851.30 151.4601 60.0012 32.0000 1.9660 1.9690 399.8871 400.6337 0.1170 -1.0000 -1.0000 1011938 1598821851.40 151.4601 60.0012 32.0000 1.9658 1.9688 399.9950 400.7400 0.1167 -1.0000 -1.0000 1012000 1598821851.50 151.4601 60.0012 32.0000 1.9659 1.9689 399.9780 400.7239 0.1170 -1.0000 -1.0000 1012063 1598821851.60 151.4601 60.0012 32.0000 1.9653 1.9683 399.9312 400.6774 0.1170 -1.0000 -1.0000 1012125 1598821851.70 151.4601 60.0012 32.0000 1.9651 1.9681 399.9043 400.6509 0.1171 -1.0000 -1.0000 1012312 1598821851.80 151.4608 60.0012 32.0000 1.9660 1.9691 399.9533 400.6995 0.1170 -1.0000 -1.0000 1012375 1598821851.90 151.4741 60.0012 32.0000 1.9658 1.9688 399.9338 400.6803 0.1169 -1.0000 -1.0000 1012437 1598821852.00 151.4741 60.0012 32.0000 1.9651 1.9682 399.8968 400.6431 0.1172 -1.0000 -1.0000 1012516 1598821852.10 151.4741 60.0012 32.0000 1.9650 1.9681 400.0359 400.7825 0.1170 -1.0000 -1.0000 1012578 1598821852.20 151.4741 60.0012 32.0000 1.9660 1.9690 399.8143 400.5605 0.1171 -1.0000 -1.0000 1012859 1598821852.30 151.4741 60.0012 32.0000 1.9648 1.9678 399.9006 400.6462 0.1169 -1.0000 -1.0000 1012922 1598821852.40 151.5681 60.0012 32.0000 1.9650 1.9680 399.9526 400.6974 0.1169 -1.0000 -1.0000 1012984 1598821852.50 151.5681 60.0012 32.0000 1.9652 1.9682 399.9504 400.6964 0.1170 -1.0000 -1.0000 1013047 1598821852.60 151.5681 60.0012 32.0000 1.9661 1.9691 399.8603 400.6063 0.1170 -1.0000 -1.0000 1013125 1598821852.70 151.5681 60.0012 32.0000 1.9657 1.9687 399.9074 400.6538 0.1171 -1.0000 -1.0000 1013312 1598821852.80 151.5681 60.0012 32.0000 1.9661 1.9691 399.9247 400.6715 0.1171 -1.0000 -1.0000 1013375 1598821852.90 151.5156 60.0012 32.0000 1.9663 1.9694 399.9365 400.6831 0.1171 -1.0000 -1.0000 1013453 1598821853.00 151.4492 60.0012 32.0000 1.9657 1.9688 399.9417 400.6881 0.1170 -1.0000 -1.0000 1013515 1598821853.10 151.4492 60.0012 32.0000 1.9656 1.9687 399.8473 400.5922 0.1168 -1.0000 -1.0000 1013578 1598821853.20 151.4492 60.0012 32.0000 1.9656 1.9686 399.9068 400.6530 0.1170 -1.0000 -1.0000 1013875 1598821853.30 151.4492 60.0012 32.0000 1.9664 1.9694 399.8943 400.6401 0.1170 -1.0000 -1.0000 1013953 1598821853.40 151.4492 60.0012 32.0000 1.9660 1.9690 399.9738 400.7198 0.1169 -1.0000 -1.0000 1014015 1598821853.50 151.5091 60.0012 32.0000 1.9659 1.9689 399.9262 400.6723 0.1170 -1.0000 -1.0000 1014078 1598821853.60 151.5091 60.0012 32.0000 1.9650 1.9680 399.9079 400.6545 0.1171 -1.0000 -1.0000 1014140 1598821853.70 151.5091 60.0012 32.0000 1.9652 1.9683 399.9684 400.7138 0.1168 -1.0000 -1.0000 1014578 1598821853.80 151.5091 60.0012 32.0000 1.9656 1.9686 399.8824 400.6278 0.1169 -1.0000 -1.0000 1014640 1598821853.90 151.5091 60.0012 32.0000 1.9657 1.9688 399.9027 400.6485 0.1169 -1.0000 -1.0000 1014702 1598821854.00 151.5256 60.0012 32.0000 1.9656 1.9686 399.8542 400.6006 0.1171 -1.0000 -1.0000 1014781 1598821854.10 151.5267 60.0012 32.0000 1.9655 1.9685 399.9972 400.7438 0.1170 -1.0000 -1.0000 1014843 1598821854.20 151.5267 60.0012 32.0000 1.9655 1.9685 399.9499 400.6960 0.1170 -1.0000 -1.0000 1015062 1598821854.30 151.5267 60.0012 32.0000 1.9657 1.9688 399.9032 400.6489 0.1169 -1.0000 -1.0000 1015140 1598821854.40 151.5267 60.0012 32.0000 1.9659 1.9689 399.9340 400.6798 0.1170 -1.0000 -1.0000 1015202 1598821854.50 151.5267 60.0012 32.0000 1.9657 1.9687 399.8955 400.6416 0.1170 -1.0000 -1.0000 1015265 1598821854.60 151.5068 60.0010 32.0000 1.9654 1.9684 399.8854 400.6315 0.1171 -1.0000 -1.0000 1015343 1598821854.70 151.5068 60.0010 32.0000 1.9654 1.9684 399.8524 400.5994 0.1171 -1.0000 -1.0000 1015609 1598821854.80 151.5068 60.0010 32.0000 1.9655 1.9685 399.8338 400.5796 0.1169 -1.0000 -1.0000 1015671 1598821854.90 151.5068 60.0010 32.0000 1.9661 1.9691 399.8476 400.5948 0.1171 -1.0000 -1.0000 1015749 1598821855.00 151.5068 60.0010 32.0000 1.9655 1.9686 399.9958 400.7418 0.1170 -1.0000 -1.0000 1015812 1598821855.10 151.5068 60.0010 32.0000 1.9656 1.9686 399.8514 400.5973 0.1170 -1.0000 -1.0000 1015874 1598821855.20 151.5144 60.0010 32.0000 1.9650 1.9680 399.9708 400.7176 0.1171 -1.0000 -1.0000 1015952 1598821855.30 151.5145 60.0010 32.0000 1.9662 1.9692 399.9729 400.7199 0.1171 -1.0000 -1.0000 1016015 1598821855.40 151.5145 60.0010 32.0000 1.9662 1.9692 399.9207 400.6668 0.1170 -1.0000 -1.0000 1016077 1598821855.50 151.5145 60.0010 32.0000 1.9656 1.9687 399.9831 400.7296 0.1171 -1.0000 -1.0000 1016155 1598821855.60 151.5145 60.0010 32.0000 1.9660 1.9690 399.9437 400.6901 0.1170 -1.0000 -1.0000 1016202 1598821855.70 151.5149 60.0010 32.0000 1.9658 1.9688 399.9142 400.6609 0.1170 -1.0000 -1.0000 1016280 1598821855.80 151.5161 60.0010 32.0000 1.9659 1.9689 399.9056 400.6507 0.1169 -1.0000 -1.0000 1016343 1598821855.90 151.5161 60.0010 32.0000 1.9664 1.9694 399.9172 400.6630 0.1169 -1.0000 -1.0000 1016405 1598821856.00 151.5161 60.0010 32.0000 1.9656 1.9686 399.8734 400.6187 0.1169 -1.0000 -1.0000 1016483 1598821856.10 151.5161 60.0010 32.0000 1.9656 1.9686 399.9341 400.6801 0.1170 -1.0000 -1.0000 1016546 1598821856.20 151.5161 60.0010 32.0000 1.9653 1.9683 399.8835 400.6291 0.1169 -1.0000 -1.0000 1016608 1598821856.30 151.5144 60.0010 32.0000 1.9655 1.9685 399.9533 400.6997 0.1170 -1.0000 -1.0000 1016999 1598821856.40 151.5144 60.0010 32.0000 1.9661 1.9691 399.8955 400.6416 0.1170 -1.0000 -1.0000 1017061 1598821856.50 151.5144 60.0010 32.0000 1.9655 1.9685 399.9764 400.7224 0.1169 -1.0000 -1.0000 1017124 1598821856.60 151.5144 60.0010 32.0000 1.9654 1.9684 399.9136 400.6602 0.1171 -1.0000 -1.0000 1017186 1598821856.70 151.5144 60.0010 32.0000 1.9657 1.9687 399.8954 400.6415 0.1170 -1.0000 -1.0000 1017249 1598821856.80 151.5039 60.0010 32.0000 1.9653 1.9683 399.9579 400.7042 0.1170 -1.0000 -1.0000 1017311 1598821856.90 151.4652 60.0010 32.0000 1.9662 1.9692 399.9171 400.6635 0.1170 -1.0000 -1.0000 1017389 1598821857.00 151.4652 60.0010 32.0000 1.9659 1.9689 400.0109 400.7576 0.1171 -1.0000 -1.0000 1017452 1598821857.10 151.4652 60.0010 32.0000 1.9659 1.9689 399.9252 400.6714 0.1170 -1.0000 -1.0000 1017514 1598821857.20 151.4652 60.0010 32.0000 1.9660 1.9690 399.8782 400.6242 0.1170 -1.0000 -1.0000 1017592 1598821857.30 151.4652 60.0010 32.0000 1.9653 1.9683 399.9388 400.6849 0.1170 -1.0000 -1.0000 1017811 1598821857.40 151.4652 60.0010 32.0000 1.9658 1.9689 399.9412 400.6867 0.1169 -1.0000 -1.0000 1017874 1598821857.50 151.4652 60.0010 32.0000 1.9659 1.9689 399.9768 400.7228 0.1170 -1.0000 -1.0000 1017952 1598821857.60 151.4995 60.0010 32.0000 1.9650 1.9681 399.9073 400.6534 0.1170 -1.0000 -1.0000 1018014 1598821857.70 151.4995 60.0010 32.0000 1.9655 1.9686 399.9175 400.6643 0.1171 -1.0000 -1.0000 1018092 1598821857.80 151.4995 60.0010 32.0000 1.9658 1.9688 399.9502 400.6968 0.1171 -1.0000 -1.0000 1018217 1598821857.90 151.4995 60.0010 32.0000 1.9660 1.9690 399.9478 400.6951 0.1172 -1.0000 -1.0000 1018295 1598821858.00 151.5247 60.0010 32.0000 1.9652 1.9682 399.9585 400.7056 0.1172 -1.0000 -1.0000 1018405 1598821858.10 151.5247 60.0010 32.0000 1.9650 1.9680 399.9706 400.7177 0.1171 -1.0000 -1.0000 1018467 1598821858.20 151.5247 60.0010 32.0000 1.9658 1.9689 399.8723 400.6183 0.1170 -1.0000 -1.0000 1018530 1598821858.30 151.5247 60.0010 32.0000 1.9655 1.9685 399.9612 400.7081 0.1171 -1.0000 -1.0000 1018858 1598821858.40 151.5247 60.0010 32.0000 1.9656 1.9686 399.9280 400.6745 0.1170 -1.0000 -1.0000 1018920 1598821858.50 151.4707 60.0010 32.0000 1.9660 1.9691 399.9243 400.6705 0.1170 -1.0000 -1.0000 1018983 1598821858.60 151.4669 60.0010 32.0000 1.9657 1.9687 399.8317 400.5771 0.1169 -1.0000 -1.0000 1019045 1598821858.70 151.4669 60.0010 32.0000 1.9653 1.9683 399.8840 400.6290 0.1169 -1.0000 -1.0000 1019108 1598821858.80 151.4669 60.0010 32.0000 1.9649 1.9680 399.9678 400.7135 0.1170 -1.0000 -1.0000 1019545 1598821858.90 151.4669 60.0010 32.0000 1.9653 1.9683 399.8706 400.6173 0.1171 -1.0000 -1.0000 1019623 1598821859.00 151.4708 60.0010 32.0000 1.9662 1.9692 399.9936 400.7398 0.1170 -1.0000 -1.0000 1019686 1598821859.10 151.5074 60.0010 32.0000 1.9649 1.9680 399.8521 400.5974 0.1169 -1.0000 -1.0000 1019748 1598821859.20 151.5074 60.0010 32.0000 1.9661 1.9691 399.9419 400.6878 0.1170 -1.0000 -1.0000 1019811 1598821859.30 151.5074 60.0010 32.0000 1.9656 1.9686 399.8852 400.6310 0.1170 -1.0000 -1.0000 1019873 1598821859.40 151.5074 60.0010 32.0000 1.9657 1.9687 399.8934 400.6389 0.1169 -1.0000 -1.0000 1019936 1598821859.50 151.5074 60.0010 32.0000 1.9653 1.9683 399.9882 400.7343 0.1169 -1.0000 -1.0000 1020014 1598821859.60 151.5074 60.0010 32.0000 1.9650 1.9680 399.9696 400.7159 0.1171 -1.0000 -1.0000 1020076 1598821859.70 151.5074 60.0010 32.0000 1.9652 1.9682 399.8622 400.6077 0.1169 -1.0000 -1.0000 1020154 1598821859.80 151.5074 60.0010 32.0000 1.9657 1.9687 399.8645 400.6101 0.1169 -1.0000 -1.0000 1020217 1598821859.90 151.5074 60.0010 32.0000 1.9660 1.9690 399.9280 400.6737 0.1170 -1.0000 -1.0000 1020498 1598821860.00 151.5489 60.0004 32.0000 1.9659 1.9689 399.9724 400.7185 0.1170 -1.0000 -1.0000 1020561 1598821860.10 151.5318 60.0004 32.0000 1.9650 1.9680 400.0204 400.7667 0.1170 -1.0000 -1.0000 1020623 1598821860.20 151.4665 60.0004 32.0000 1.9656 1.9686 399.8630 400.6093 0.1171 -1.0000 -1.0000 1020685 1598821860.30 151.4665 60.0004 32.0000 1.9656 1.9686 399.8458 400.5920 0.1170 -1.0000 -1.0000 1020764 1598821860.40 151.4665 60.0004 32.0000 1.9657 1.9687 399.9056 400.6509 0.1169 -1.0000 -1.0000 1021092 1598821860.50 151.4665 60.0004 32.0000 1.9656 1.9686 399.8913 400.6371 0.1170 -1.0000 -1.0000 1021154 1598821860.60 151.4665 60.0004 32.0000 1.9648 1.9678 399.9722 400.7197 0.1172 -1.0000 -1.0000 1021232 1598821860.70 151.4536 60.0004 32.0000 1.9653 1.9683 399.9372 400.6840 0.1171 -1.0000 -1.0000 1021295 1598821860.80 151.4536 60.0004 32.0000 1.9648 1.9679 399.9234 400.6697 0.1170 -1.0000 -1.0000 1021357 1598821860.90 151.4536 60.0004 32.0000 1.9648 1.9678 399.8107 400.5581 0.1172 -1.0000 -1.0000 1021513 1598821861.00 151.4536 60.0004 32.0000 1.9653 1.9684 399.8661 400.6130 0.1172 -1.0000 -1.0000 1021576 1598821861.10 151.4536 60.0004 32.0000 1.9649 1.9679 399.8701 400.6184 0.1173 -1.0000 -1.0000 1021638 1598821861.20 151.4536 60.0004 32.0000 1.9645 1.9675 399.9128 400.6581 0.1169 -1.0000 -1.0000 1021717 1598821861.30 151.4235 60.0004 32.0000 1.9645 1.9675 399.8604 400.6067 0.1171 -1.0000 -1.0000 1021763 1598821861.40 151.4235 60.0004 32.0000 1.9654 1.9684 399.8686 400.6156 0.1171 -1.0000 -1.0000 1022060 1598821861.50 151.4235 60.0004 32.0000 1.9649 1.9679 399.9455 400.6921 0.1171 -1.0000 -1.0000 1022123 1598821861.60 151.4235 60.0004 32.0000 1.9651 1.9682 399.8780 400.6251 0.1172 -1.0000 -1.0000 1022185 1598821861.70 151.4235 60.0004 32.0000 1.9646 1.9676 399.9680 400.7146 0.1171 -1.0000 -1.0000 1022263 1598821861.80 151.4582 60.0004 32.0000 1.9652 1.9683 399.9402 400.6871 0.1171 -1.0000 -1.0000 1022326 1598821861.90 151.4582 60.0004 32.0000 1.9652 1.9682 399.9435 400.6902 0.1171 -1.0000 -1.0000 1022498 1598821862.00 151.4582 60.0004 32.0000 1.9657 1.9687 399.8832 400.6289 0.1170 -1.0000 -1.0000 1022576 1598821862.10 151.4582 60.0004 32.0000 1.9655 1.9685 399.9628 400.7095 0.1171 -1.0000 -1.0000 1022638 1598821862.20 151.4582 60.0004 32.0000 1.9654 1.9684 399.8823 400.6278 0.1169 -1.0000 -1.0000 1022701 1598821862.30 151.4776 60.0004 32.0000 1.9657 1.9687 399.8974 400.6433 0.1170 -1.0000 -1.0000 1022779 1598821862.40 151.5204 60.0004 32.0000 1.9661 1.9691 399.9571 400.7030 0.1170 -1.0000 -1.0000 1023107 1598821862.50 151.5204 60.0004 32.0000 1.9656 1.9686 399.9426 400.6896 0.1171 -1.0000 -1.0000 1023169 1598821862.60 151.5204 60.0004 32.0000 1.9653 1.9684 399.8823 400.6292 0.1171 -1.0000 -1.0000 1023232 1598821862.70 151.5204 60.0004 32.0000 1.9652 1.9682 399.8462 400.5924 0.1170 -1.0000 -1.0000 1023310 1598821862.80 151.5204 60.0004 32.0000 1.9651 1.9682 399.9127 400.6593 0.1170 -1.0000 -1.0000 1023372 1598821862.90 151.4634 60.0004 32.0000 1.9659 1.9689 399.9221 400.6678 0.1171 -1.0000 -1.0000 1023466 1598821863.00 151.4634 60.0004 32.0000 1.9660 1.9690 399.9483 400.6944 0.1169 -1.0000 -1.0000 1023544 1598821863.10 151.4634 60.0004 32.0000 1.9657 1.9687 399.9979 400.7437 0.1170 -1.0000 -1.0000 1023607 1598821863.20 151.4634 60.0004 32.0000 1.9657 1.9687 399.8925 400.6385 0.1169 -1.0000 -1.0000 1023669 1598821863.30 151.4634 60.0004 32.0000 1.9662 1.9692 399.9410 400.6860 0.1168 -1.0000 -1.0000 1023732 1598821863.40 151.4920 60.0004 32.0000 1.9664 1.9694 399.9236 400.6695 0.1171 -1.0000 -1.0000 1023794 1598821863.50 151.5000 60.0004 32.0000 1.9658 1.9688 399.9134 400.6598 0.1169 -1.0000 -1.0000 1024247 1598821863.60 151.5000 60.0004 32.0000 1.9660 1.9690 399.8362 400.5825 0.1171 -1.0000 -1.0000 1024310 1598821863.70 151.5000 60.0004 32.0000 1.9658 1.9688 399.8950 400.6419 0.1171 -1.0000 -1.0000 1024372 1598821863.80 151.5000 60.0004 32.0000 1.9656 1.9686 399.9399 400.6856 0.1169 -1.0000 -1.0000 1024450 1598821863.90 151.4942 60.0004 32.0000 1.9657 1.9688 399.9204 400.6656 0.1169 -1.0000 -1.0000 1024513 1598821864.00 151.4488 60.0004 32.0000 1.9659 1.9690 400.0028 400.7496 0.1171 -1.0000 -1.0000 1024763 1598821864.10 151.4488 60.0004 32.0000 1.9659 1.9690 399.9140 400.6606 0.1170 -1.0000 -1.0000 1024825 1598821864.20 151.4488 60.0004 32.0000 1.9655 1.9685 399.9547 400.7016 0.1171 -1.0000 -1.0000 1024888 1598821864.30 151.4488 60.0004 32.0000 1.9653 1.9683 399.8585 400.6047 0.1171 -1.0000 -1.0000 1024966 1598821864.40 151.4488 60.0004 32.0000 1.9656 1.9687 399.8245 400.5717 0.1172 -1.0000 -1.0000 1025028 1598821864.50 151.4633 60.0004 32.0000 1.9657 1.9687 399.8309 400.5792 0.1173 -1.0000 -1.0000 1025263 1598821864.60 151.4633 60.0004 32.0000 1.9647 1.9677 399.8884 400.6346 0.1170 -1.0000 -1.0000 1025325 1598821864.70 151.4633 60.0004 32.0000 1.9658 1.9688 399.9575 400.7046 0.1172 -1.0000 -1.0000 1025387 1598821864.80 151.4633 60.0004 32.0000 1.9660 1.9690 399.9524 400.6999 0.1172 -1.0000 -1.0000 1025450 1598821864.90 151.4633 60.0004 32.0000 1.9657 1.9687 399.9491 400.6958 0.1171 -1.0000 -1.0000 1025528 1598821865.00 151.4633 60.0004 32.0000 1.9660 1.9691 399.8525 400.5998 0.1172 -1.0000 -1.0000 1026012 1598821865.10 151.4715 60.0008 32.0000 1.9651 1.9681 399.9037 400.6506 0.1171 -1.0000 -1.0000 1026075 1598821865.20 151.4715 60.0008 32.0000 1.9653 1.9683 399.7991 400.5448 0.1170 -1.0000 -1.0000 1026137 1598821865.30 151.4715 60.0008 32.0000 1.9649 1.9679 399.8957 400.6417 0.1170 -1.0000 -1.0000 1026215 1598821865.40 151.4715 60.0008 32.0000 1.9651 1.9682 399.9288 400.6758 0.1172 -1.0000 -1.0000 1026278 1598821865.50 151.4715 60.0008 32.0000 1.9654 1.9684 399.8773 400.6246 0.1172 -1.0000 -1.0000 1026340 1598821865.60 151.5212 60.0008 32.0000 1.9652 1.9683 399.8719 400.6179 0.1171 -1.0000 -1.0000 1026403 1598821865.70 151.5212 60.0008 32.0000 1.9652 1.9682 399.8551 400.6013 0.1169 -1.0000 -1.0000 1026481 1598821865.80 151.5212 60.0008 32.0000 1.9659 1.9689 399.9582 400.7044 0.1170 -1.0000 -1.0000 1026543 1598821865.90 151.5212 60.0008 32.0000 1.9658 1.9688 399.9222 400.6685 0.1170 -1.0000 -1.0000 1026606 1598821866.00 151.5212 60.0008 32.0000 1.9657 1.9687 400.0066 400.7540 0.1172 -1.0000 -1.0000 1026715 1598821866.10 151.4358 60.0008 32.0000 1.9653 1.9683 399.9542 400.7001 0.1170 -1.0000 -1.0000 1026778 1598821866.20 151.4267 60.0008 32.0000 1.9653 1.9683 399.8167 400.5632 0.1171 -1.0000 -1.0000 1026840 1598821866.30 151.4267 60.0008 32.0000 1.9648 1.9678 399.8729 400.6201 0.1172 -1.0000 -1.0000 1026918 1598821866.40 151.4267 60.0008 32.0000 1.9647 1.9678 399.9043 400.6516 0.1172 -1.0000 -1.0000 1026965 1598821866.50 151.4267 60.0008 32.0000 1.9652 1.9682 399.9249 400.6724 0.1171 -1.0000 -1.0000 1027043 1598821866.60 151.4267 60.0008 32.0000 1.9651 1.9682 399.9093 400.6568 0.1172 -1.0000 -1.0000 1027106 1598821866.70 151.4977 60.0008 32.0000 1.9647 1.9677 399.8843 400.6306 0.1170 -1.0000 -1.0000 1027168 1598821866.80 151.4977 60.0008 32.0000 1.9652 1.9682 399.8759 400.6229 0.1172 -1.0000 -1.0000 1027231 1598821866.90 151.4977 60.0008 32.0000 1.9652 1.9682 399.9585 400.7069 0.1173 -1.0000 -1.0000 1027309 1598821867.00 151.4977 60.0008 32.0000 1.9657 1.9687 399.9449 400.6921 0.1172 -1.0000 -1.0000 1027371 1598821867.10 151.4977 60.0008 32.0000 1.9653 1.9683 399.9213 400.6679 0.1171 -1.0000 -1.0000 1027590 1598821867.20 151.5071 60.0008 32.0000 1.9657 1.9687 399.9399 400.6867 0.1171 -1.0000 -1.0000 1027668 1598821867.30 151.5071 60.0008 32.0000 1.9653 1.9683 399.8826 400.6298 0.1172 -1.0000 -1.0000 1027731 1598821867.40 151.5071 60.0008 32.0000 1.9652 1.9683 399.9095 400.6570 0.1172 -1.0000 -1.0000 1027793 1598821867.50 151.5071 60.0008 32.0000 1.9657 1.9687 399.9693 400.7158 0.1171 -1.0000 -1.0000 1027871 1598821867.60 151.5071 60.0008 32.0000 1.9649 1.9679 399.9930 400.7399 0.1171 -1.0000 -1.0000 1028106 1598821867.70 151.5298 60.0008 32.0000 1.9658 1.9688 399.9848 400.7317 0.1171 -1.0000 -1.0000 1028168 1598821867.80 151.5336 60.0008 32.0000 1.9658 1.9688 399.9259 400.6724 0.1171 -1.0000 -1.0000 1028231 1598821867.90 151.5336 60.0008 32.0000 1.9659 1.9689 399.9669 400.7136 0.1171 -1.0000 -1.0000 1028293 1598821868.00 151.5336 60.0008 32.0000 1.9656 1.9686 399.9697 400.7157 0.1170 -1.0000 -1.0000 1028371 1598821868.10 151.5336 60.0008 32.0000 1.9658 1.9689 399.9021 400.6480 0.1170 -1.0000 -1.0000 1028731 1598821868.20 151.5336 60.0008 32.0000 1.9661 1.9691 399.9223 400.6682 0.1169 -1.0000 -1.0000 1028793 1598821868.30 151.5378 60.0008 32.0000 1.9660 1.9690 399.9617 400.7075 0.1170 -1.0000 -1.0000 1028871 1598821868.40 151.5378 60.0008 32.0000 1.9654 1.9684 399.8843 400.6316 0.1172 -1.0000 -1.0000 1028934 1598821868.50 151.5378 60.0008 32.0000 1.9659 1.9689 399.8810 400.6279 0.1171 -1.0000 -1.0000 1028996 1598821868.60 151.5378 60.0008 32.0000 1.9657 1.9687 399.8826 400.6291 0.1171 -1.0000 -1.0000 1029074 1598821868.70 151.5378 60.0008 32.0000 1.9656 1.9686 399.9998 400.7463 0.1171 -1.0000 -1.0000 1029137 1598821868.80 151.5516 60.0008 32.0000 1.9660 1.9690 399.8889 400.6349 0.1170 -1.0000 -1.0000 1029199 1598821868.90 151.5527 60.0008 32.0000 1.9656 1.9686 400.0475 400.7934 0.1169 -1.0000 -1.0000 1029277 1598821869.00 151.5527 60.0008 32.0000 1.9664 1.9694 400.0236 400.7693 0.1169 -1.0000 -1.0000 1029340 1598821869.10 151.5527 60.0008 32.0000 1.9661 1.9691 400.0264 400.7730 0.1172 -1.0000 -1.0000 1029574 1598821869.20 151.5527 60.0008 32.0000 1.9661 1.9692 399.9397 400.6846 0.1168 -1.0000 -1.0000 1029637 1598821869.30 151.5527 60.0008 32.0000 1.9662 1.9692 399.9711 400.7169 0.1169 -1.0000 -1.0000 1029699 1598821869.40 151.5002 60.0008 32.0000 1.9661 1.9691 399.9987 400.7450 0.1170 -1.0000 -1.0000 1029762 1598821869.50 151.5002 60.0008 32.0000 1.9661 1.9691 399.9590 400.7060 0.1171 -1.0000 -1.0000 1029840 1598821869.60 151.5002 60.0008 32.0000 1.9660 1.9691 400.0514 400.7976 0.1170 -1.0000 -1.0000 1030246 1598821869.70 151.5002 60.0008 32.0000 1.9653 1.9683 399.9824 400.7279 0.1169 -1.0000 -1.0000 1030308 1598821869.80 151.5002 60.0008 32.0000 1.9653 1.9683 400.0185 400.7647 0.1170 -1.0000 -1.0000 1030371 1598821869.90 151.5117 60.0007 32.0000 1.9663 1.9693 400.0062 400.7527 0.1170 -1.0000 -1.0000 1030433 1598821870.00 151.5239 60.0007 32.0000 1.9657 1.9687 399.9934 400.7410 0.1172 -1.0000 -1.0000 1030511 1598821870.10 151.5239 60.0007 32.0000 1.9651 1.9681 399.9756 400.7226 0.1171 -1.0000 -1.0000 1030574 1598821870.20 151.5239 60.0007 32.0000 1.9656 1.9686 399.9890 400.7354 0.1170 -1.0000 -1.0000 1030636 1598821870.30 151.5239 60.0007 32.0000 1.9655 1.9685 399.9177 400.6639 0.1170 -1.0000 -1.0000 1030699 1598821870.40 151.5239 60.0007 32.0000 1.9656 1.9686 399.9434 400.6895 0.1170 -1.0000 -1.0000 1030761 1598821870.50 151.5351 60.0007 32.0000 1.9659 1.9690 399.9951 400.7420 0.1171 -1.0000 -1.0000 1030824 1598821870.60 151.5351 60.0007 32.0000 1.9659 1.9689 400.0400 400.7865 0.1170 -1.0000 -1.0000 1030902 1598821870.70 151.5351 60.0007 32.0000 1.9654 1.9684 400.0109 400.7567 0.1170 -1.0000 -1.0000 1031839 1598821870.80 151.5351 60.0007 32.0000 1.9659 1.9689 399.9642 400.7098 0.1169 -1.0000 -1.0000 1031902 1598821870.90 151.5351 60.0007 32.0000 1.9656 1.9687 400.0068 400.7536 0.1170 -1.0000 -1.0000 1031980 1598821871.00 151.4818 60.0007 32.0000 1.9659 1.9689 400.0092 400.7546 0.1169 -1.0000 -1.0000 1032042 1598821871.10 151.4780 60.0007 32.0000 1.9656 1.9686 400.0211 400.7664 0.1168 -1.0000 -1.0000 1032105 1598821871.20 151.4780 60.0007 32.0000 1.9656 1.9686 399.9589 400.7053 0.1170 -1.0000 -1.0000 1032183 1598821871.30 151.4780 60.0007 32.0000 1.9657 1.9687 399.9322 400.6778 0.1169 -1.0000 -1.0000 1032245 1598821871.40 151.4780 60.0007 32.0000 1.9654 1.9684 399.9425 400.6885 0.1170 -1.0000 -1.0000 1032308 1598821871.50 151.4790 60.0007 32.0000 1.9658 1.9689 399.9519 400.6988 0.1170 -1.0000 -1.0000 1032386 1598821871.60 151.4806 60.0007 32.0000 1.9657 1.9687 399.9728 400.7187 0.1170 -1.0000 -1.0000 1032448 1598821871.70 151.4806 60.0007 32.0000 1.9657 1.9688 399.9515 400.6979 0.1170 -1.0000 -1.0000 1032636 1598821871.80 151.4806 60.0007 32.0000 1.9653 1.9683 400.0109 400.7561 0.1169 -1.0000 -1.0000 1032698 1598821871.90 151.4806 60.0007 32.0000 1.9657 1.9688 399.9487 400.6949 0.1171 -1.0000 -1.0000 1032761 1598821872.00 151.4806 60.0007 32.0000 1.9659 1.9689 399.9351 400.6814 0.1171 -1.0000 -1.0000 1032823 1598821872.10 151.4568 60.0007 32.0000 1.9653 1.9683 399.9813 400.7284 0.1171 -1.0000 -1.0000 1032901 1598821872.20 151.4568 60.0007 32.0000 1.9659 1.9689 399.9502 400.6964 0.1170 -1.0000 -1.0000 1032979 1598821872.30 151.4568 60.0007 32.0000 1.9655 1.9685 400.0522 400.7991 0.1171 -1.0000 -1.0000 1033042 1598821872.40 151.4568 60.0007 32.0000 1.9658 1.9688 399.9440 400.6913 0.1172 -1.0000 -1.0000 1033104 1598821872.50 151.4568 60.0007 32.0000 1.9655 1.9685 399.9620 400.7089 0.1171 -1.0000 -1.0000 1033167 1598821872.60 151.4568 60.0007 32.0000 1.9654 1.9684 399.8528 400.5989 0.1170 -1.0000 -1.0000 1033245 1598821872.70 151.4568 60.0007 32.0000 1.9649 1.9679 400.0030 400.7496 0.1171 -1.0000 -1.0000 1033479 1598821872.80 151.4568 60.0007 32.0000 1.9652 1.9682 399.9504 400.6969 0.1171 -1.0000 -1.0000 1033542 1598821872.90 151.4568 60.0007 32.0000 1.9650 1.9680 400.0033 400.7499 0.1171 -1.0000 -1.0000 1033604 1598821873.00 151.4568 60.0007 32.0000 1.9662 1.9692 399.9695 400.7167 0.1172 -1.0000 -1.0000 1033667 1598821873.10 151.4651 60.0007 32.0000 1.9656 1.9687 399.9981 400.7449 0.1171 -1.0000 -1.0000 1033729 1598821873.20 151.5022 60.0007 32.0000 1.9654 1.9684 399.9930 400.7396 0.1170 -1.0000 -1.0000 1034526 1598821873.30 151.5022 60.0007 32.0000 1.9655 1.9685 399.9919 400.7379 0.1170 -1.0000 -1.0000 1034588 1598821873.40 151.5022 60.0007 32.0000 1.9656 1.9686 399.8601 400.6066 0.1171 -1.0000 -1.0000 1034651 1598821873.50 151.5022 60.0007 32.0000 1.9668 1.9698 399.9695 400.7161 0.1171 -1.0000 -1.0000 1034729 1598821873.60 151.5022 60.0007 32.0000 1.9656 1.9687 399.9929 400.7403 0.1172 -1.0000 -1.0000 1034792 1598821873.70 151.4902 60.0007 32.0000 1.9654 1.9684 399.8975 400.6421 0.1169 -1.0000 -1.0000 1034870 1598821873.80 151.4902 60.0007 32.0000 1.9654 1.9685 399.9748 400.7212 0.1170 -1.0000 -1.0000 1034932 1598821873.90 151.4902 60.0007 32.0000 1.9654 1.9684 400.0046 400.7515 0.1171 -1.0000 -1.0000 1034995 1598821874.00 151.4902 60.0007 32.0000 1.9652 1.9682 399.9270 400.6728 0.1171 -1.0000 -1.0000 1035057 1598821874.10 151.4902 60.0007 32.0000 1.9657 1.9687 399.9997 400.7469 0.1171 -1.0000 -1.0000 1035120 1598821874.20 151.5065 60.0007 32.0000 1.9656 1.9686 399.9605 400.7065 0.1170 -1.0000 -1.0000 1035182 1598821874.30 151.5279 60.0007 32.0000 1.9655 1.9685 399.9534 400.6999 0.1170 -1.0000 -1.0000 1035260 1598821874.40 151.5279 60.0007 32.0000 1.9655 1.9685 399.9555 400.7016 0.1170 -1.0000 -1.0000 1035323 1598821874.50 151.5279 60.0007 32.0000 1.9656 1.9686 400.0115 400.7590 0.1172 -1.0000 -1.0000 1035385 1598821874.60 151.5279 60.0007 32.0000 1.9660 1.9690 400.0193 400.7656 0.1171 -1.0000 -1.0000 1035463 1598821874.70 151.5279 60.0007 32.0000 1.9662 1.9692 399.9924 400.7401 0.1172 -1.0000 -1.0000 1035526 1598821874.80 151.5383 60.0004 32.0000 1.9659 1.9689 399.9471 400.6931 0.1170 -1.0000 -1.0000 1035588 1598821874.90 151.5383 60.0004 32.0000 1.9656 1.9686 399.9247 400.6712 0.1170 -1.0000 -1.0000 1035651 1598821875.00 151.5383 60.0004 32.0000 1.9659 1.9690 399.9970 400.7429 0.1169 -1.0000 -1.0000 1035713 1598821875.10 151.5383 60.0004 32.0000 1.9655 1.9686 399.8806 400.6272 0.1171 -1.0000 -1.0000 1035776 1598821875.20 151.5383 60.0004 32.0000 1.9660 1.9690 399.9280 400.6743 0.1170 -1.0000 -1.0000 1035854 1598821875.30 151.5383 60.0004 32.0000 1.9656 1.9687 399.8934 400.6390 0.1169 -1.0000 -1.0000 1035916 1598821875.40 151.5383 60.0004 32.0000 1.9658 1.9688 399.9981 400.7447 0.1170 -1.0000 -1.0000 1035979 1598821875.50 151.5383 60.0004 32.0000 1.9662 1.9692 400.0452 400.7919 0.1171 -1.0000 -1.0000 1036057 1598821875.60 151.5383 60.0004 32.0000 1.9661 1.9691 399.9745 400.7217 0.1171 -1.0000 -1.0000 1036119 1598821875.70 151.5383 60.0004 32.0000 1.9661 1.9692 400.0009 400.7458 0.1169 -1.0000 -1.0000 1036197 1598821875.80 151.5383 60.0004 32.0000 1.9656 1.9686 399.9442 400.6907 0.1171 -1.0000 -1.0000 1036260 1598821875.90 151.5383 60.0004 32.0000 1.9656 1.9686 400.0531 400.7996 0.1170 -1.0000 -1.0000 1036322 1598821876.00 151.5162 60.0004 32.0000 1.9659 1.9689 399.9504 400.6968 0.1171 -1.0000 -1.0000 1036385 1598821876.10 151.5162 60.0004 32.0000 1.9664 1.9694 399.9785 400.7246 0.1169 -1.0000 -1.0000 1036447 1598821876.20 151.5162 60.0004 32.0000 1.9665 1.9695 399.9315 400.6776 0.1170 -1.0000 -1.0000 1036510 1598821876.30 151.5162 60.0004 32.0000 1.9659 1.9689 400.0228 400.7687 0.1170 -1.0000 -1.0000 1036588 1598821876.40 151.5162 60.0004 32.0000 1.9654 1.9684 399.9558 400.7028 0.1171 -1.0000 -1.0000 1036651 1598821876.50 151.4876 60.0004 32.0000 1.9654 1.9684 399.9740 400.7209 0.1171 -1.0000 -1.0000 1036713 1598821876.60 151.4784 60.0004 32.0000 1.9655 1.9685 399.9840 400.7305 0.1171 -1.0000 -1.0000 1036791 1598821876.70 151.4784 60.0004 32.0000 1.9650 1.9681 399.9682 400.7146 0.1170 -1.0000 -1.0000 1036854 1598821876.80 151.4784 60.0004 32.0000 1.9643 1.9674 399.9374 400.6837 0.1171 -1.0000 -1.0000 1037885 1598821876.90 151.4784 60.0004 32.0000 1.9653 1.9683 399.9895 400.7366 0.1171 -1.0000 -1.0000 1037963 1598821877.00 151.4731 60.0004 32.0000 1.9648 1.9679 399.9708 400.7173 0.1171 -1.0000 -1.0000 1038010 1598821877.10 151.4135 60.0004 32.0000 1.9654 1.9684 399.9828 400.7303 0.1172 -1.0000 -1.0000 1038072 1598821877.20 151.4135 60.0004 32.0000 1.9652 1.9682 399.9749 400.7227 0.1173 -1.0000 -1.0000 1038150 1598821877.30 151.4135 60.0004 32.0000 1.9656 1.9686 399.9085 400.6559 0.1172 -1.0000 -1.0000 1038228 1598821877.40 151.4135 60.0004 32.0000 1.9646 1.9676 399.9614 400.7085 0.1172 -1.0000 -1.0000 1038291 1598821877.50 151.4135 60.0004 32.0000 1.9651 1.9681 399.9220 400.6693 0.1171 -1.0000 -1.0000 1038369 1598821877.60 151.3816 60.0004 32.0000 1.9653 1.9683 399.9158 400.6628 0.1171 -1.0000 -1.0000 1038431 1598821877.70 151.3816 60.0004 32.0000 1.9653 1.9684 399.9125 400.6587 0.1171 -1.0000 -1.0000 1038494 1598821877.80 151.3816 60.0004 32.0000 1.9652 1.9682 399.9248 400.6714 0.1170 -1.0000 -1.0000 1038556 1598821877.90 151.3816 60.0004 32.0000 1.9651 1.9681 399.9377 400.6845 0.1171 -1.0000 -1.0000 1038619 1598821878.00 151.3816 60.0004 32.0000 1.9653 1.9683 399.8818 400.6281 0.1171 -1.0000 -1.0000 1038697 1598821878.10 151.4031 60.0004 32.0000 1.9649 1.9679 399.9104 400.6576 0.1172 -1.0000 -1.0000 1038759 1598821878.20 151.4226 60.0004 32.0000 1.9656 1.9686 399.9943 400.7417 0.1172 -1.0000 -1.0000 1038822 1598821878.30 151.4226 60.0004 32.0000 1.9654 1.9684 399.8978 400.6450 0.1171 -1.0000 -1.0000 1038900 1598821878.40 151.4226 60.0004 32.0000 1.9650 1.9680 399.8970 400.6439 0.1171 -1.0000 -1.0000 1039119 1598821878.50 151.4226 60.0004 32.0000 1.9650 1.9680 399.8606 400.6077 0.1172 -1.0000 -1.0000 1039181 1598821878.60 151.4226 60.0004 32.0000 1.9650 1.9680 399.9369 400.6844 0.1172 -1.0000 -1.0000 1039259 1598821878.70 151.4226 60.0004 32.0000 1.9652 1.9682 399.8059 400.5530 0.1172 -1.0000 -1.0000 1039322 1598821878.80 151.4226 60.0004 32.0000 1.9656 1.9686 399.8878 400.6347 0.1171 -1.0000 -1.0000 1039384 1598821878.90 151.4226 60.0004 32.0000 1.9652 1.9682 399.8784 400.6251 0.1171 -1.0000 -1.0000 1039447 1598821879.00 151.4226 60.0004 32.0000 1.9656 1.9686 399.9621 400.7096 0.1172 -1.0000 -1.0000 1039509 1598821879.10 151.4226 60.0004 32.0000 1.9652 1.9682 399.9699 400.7167 0.1171 -1.0000 -1.0000 1039587 1598821879.20 151.4715 60.0004 32.0000 1.9657 1.9687 399.9809 400.7279 0.1171 -1.0000 -1.0000 1039650 1598821879.30 151.4761 60.0004 32.0000 1.9651 1.9681 399.9640 400.7105 0.1171 -1.0000 -1.0000 1039712 1598821879.40 151.4761 60.0004 32.0000 1.9655 1.9685 399.8696 400.6159 0.1170 -1.0000 -1.0000 1039806 1598821879.50 151.4761 60.0004 32.0000 1.9653 1.9683 399.9789 400.7260 0.1172 -1.0000 -1.0000 1039884 1598821879.60 151.4761 60.0004 32.0000 1.9656 1.9686 399.9369 400.6842 0.1172 -1.0000 -1.0000 1039947 1598821879.70 151.4761 60.0004 32.0000 1.9656 1.9686 400.0331 400.7801 0.1171 -1.0000 -1.0000 1040025 1598821879.80 151.4816 59.9998 32.0000 1.9658 1.9688 399.9531 400.7000 0.1171 -1.0000 -1.0000 1040087 1598821879.90 151.4816 59.9998 32.0000 1.9645 1.9675 399.9152 400.6613 0.1169 -1.0000 -1.0000 1040353 1598821880.00 151.4816 59.9998 32.0000 1.9656 1.9686 399.9425 400.6884 0.1170 -1.0000 -1.0000 1040431 1598821880.10 151.4816 59.9998 32.0000 1.9655 1.9685 399.9575 400.7039 0.1170 -1.0000 -1.0000 1040493 1598821880.20 151.4816 59.9998 32.0000 1.9654 1.9684 399.8997 400.6451 0.1169 -1.0000 -1.0000 1040556 1598821880.30 151.4816 59.9998 32.0000 1.9657 1.9687 399.8553 400.6014 0.1170 -1.0000 -1.0000 1040634 1598821880.40 151.4816 59.9998 32.0000 1.9662 1.9692 399.9006 400.6465 0.1170 -1.0000 -1.0000 1041103 1598821880.50 151.4816 59.9998 32.0000 1.9660 1.9690 399.9349 400.6815 0.1171 -1.0000 -1.0000 1041165 1598821880.60 151.5277 59.9998 32.0000 1.9662 1.9692 399.9384 400.6838 0.1169 -1.0000 -1.0000 1041243 1598821880.70 151.5422 59.9998 32.0000 1.9659 1.9689 399.8875 400.6335 0.1170 -1.0000 -1.0000 1041306 1598821880.80 151.5422 59.9998 32.0000 1.9657 1.9687 399.8518 400.5982 0.1171 -1.0000 -1.0000 1041368 1598821880.90 151.5422 59.9998 32.0000 1.9662 1.9692 399.8696 400.6152 0.1169 -1.0000 -1.0000 1041602 1598821881.00 151.5422 59.9998 32.0000 1.9661 1.9691 399.9684 400.7145 0.1170 -1.0000 -1.0000 1041665 1598821881.10 151.5399 59.9998 32.0000 1.9660 1.9690 399.9199 400.6657 0.1169 -1.0000 -1.0000 1041727 1598821881.20 151.5103 59.9998 32.0000 1.9658 1.9689 399.9918 400.7378 0.1170 -1.0000 -1.0000 1041806 1598821881.30 151.5103 59.9998 32.0000 1.9656 1.9686 399.9224 400.6683 0.1169 -1.0000 -1.0000 1041868 1598821881.40 151.5103 59.9998 32.0000 1.9658 1.9688 399.9280 400.6741 0.1170 -1.0000 -1.0000 1042134 1598821881.50 151.5103 59.9998 32.0000 1.9664 1.9694 399.9322 400.6773 0.1169 -1.0000 -1.0000 1042212 1598821881.60 151.5225 59.9998 32.0000 1.9658 1.9688 400.0069 400.7529 0.1170 -1.0000 -1.0000 1042274 1598821881.70 151.5374 59.9998 32.0000 1.9654 1.9684 399.9283 400.6742 0.1170 -1.0000 -1.0000 1042352 1598821881.80 151.5374 59.9998 32.0000 1.9656 1.9686 399.9350 400.6804 0.1169 -1.0000 -1.0000 1042415 1598821881.90 151.5374 59.9998 32.0000 1.9658 1.9688 399.9082 400.6545 0.1171 -1.0000 -1.0000 1043102 1598821882.00 151.5374 59.9998 32.0000 1.9655 1.9686 399.9354 400.6815 0.1170 -1.0000 -1.0000 1043180 1598821882.10 151.5374 59.9998 32.0000 1.9659 1.9689 399.8875 400.6337 0.1170 -1.0000 -1.0000 1043243 1598821882.20 151.5286 59.9998 32.0000 1.9660 1.9690 399.9478 400.6941 0.1171 -1.0000 -1.0000 1043305 1598821882.30 151.4688 59.9998 32.0000 1.9656 1.9686 399.9240 400.6700 0.1170 -1.0000 -1.0000 1043383 1598821882.40 151.4688 59.9998 32.0000 1.9658 1.9688 399.9316 400.6778 0.1170 -1.0000 -1.0000 1043446 1598821882.50 151.4688 59.9998 32.0000 1.9652 1.9682 399.9342 400.6805 0.1170 -1.0000 -1.0000 1043493 1598821882.60 151.4688 59.9998 32.0000 1.9652 1.9683 399.9652 400.7110 0.1169 -1.0000 -1.0000 1043571 1598821882.70 151.4688 59.9998 32.0000 1.9653 1.9683 399.8819 400.6278 0.1170 -1.0000 -1.0000 1043633 1598821882.80 151.4560 59.9998 32.0000 1.9652 1.9682 399.8935 400.6395 0.1170 -1.0000 -1.0000 1043696 1598821882.90 151.4560 59.9998 32.0000 1.9651 1.9681 399.9583 400.7054 0.1171 -1.0000 -1.0000 1043774 1598821883.00 151.4560 59.9998 32.0000 1.9649 1.9680 399.8978 400.6441 0.1170 -1.0000 -1.0000 1043836 1598821883.10 151.4560 59.9998 32.0000 1.9647 1.9678 399.9160 400.6634 0.1172 -1.0000 -1.0000 1043899 1598821883.20 151.4560 59.9998 32.0000 1.9651 1.9681 399.9285 400.6755 0.1171 -1.0000 -1.0000 1043961 1598821883.30 151.4585 59.9998 32.0000 1.9652 1.9682 399.8799 400.6270 0.1172 -1.0000 -1.0000 1044024 1598821883.40 151.5196 59.9998 32.0000 1.9654 1.9685 400.0386 400.7845 0.1170 -1.0000 -1.0000 1044086 1598821883.50 151.5196 59.9998 32.0000 1.9658 1.9688 399.9320 400.6785 0.1171 -1.0000 -1.0000 1044695 1598821883.60 151.5196 59.9998 32.0000 1.9656 1.9686 399.9269 400.6729 0.1170 -1.0000 -1.0000 1044758 1598821883.70 151.5196 59.9998 32.0000 1.9657 1.9687 399.9467 400.6935 0.1171 -1.0000 -1.0000 1044820 1598821883.80 151.5196 59.9998 32.0000 1.9657 1.9687 399.9677 400.7144 0.1171 -1.0000 -1.0000 1044883 1598821883.90 151.5196 59.9998 32.0000 1.9658 1.9688 399.9505 400.6961 0.1169 -1.0000 -1.0000 1044961 1598821884.00 151.5196 59.9998 32.0000 1.9663 1.9693 399.9517 400.6975 0.1169 -1.0000 -1.0000 1045024 1598821884.10 151.5196 59.9998 32.0000 1.9659 1.9689 399.9651 400.7110 0.1170 -1.0000 -1.0000 1045086 1598821884.20 151.5196 59.9998 32.0000 1.9657 1.9687 399.8475 400.5945 0.1171 -1.0000 -1.0000 1045148 1598821884.30 151.5196 59.9998 32.0000 1.9659 1.9689 399.9944 400.7410 0.1171 -1.0000 -1.0000 1045227 1598821884.40 151.5046 59.9998 32.0000 1.9658 1.9688 399.9363 400.6828 0.1171 -1.0000 -1.0000 1045305 1598821884.50 151.5042 59.9998 32.0000 1.9662 1.9692 399.9451 400.6911 0.1170 -1.0000 -1.0000 1045367 1598821884.60 151.5042 59.9998 32.0000 1.9671 1.9701 399.9517 400.6982 0.1170 -1.0000 -1.0000 1045445 1598821884.70 151.5042 59.9998 32.0000 1.9660 1.9690 399.9336 400.6785 0.1168 -1.0000 -1.0000 1045508 1598821884.80 151.5042 59.9998 32.0000 1.9662 1.9692 400.0177 400.7643 0.1170 -1.0000 -1.0000 1045570 1598821884.90 151.5047 59.9998 32.0000 1.9660 1.9690 399.9390 400.6847 0.1169 -1.0000 -1.0000 1045648 1598821885.00 151.5342 60.0003 32.0000 1.9656 1.9687 399.9420 400.6884 0.1171 -1.0000 -1.0000 1045726 1598821885.10 151.5342 60.0003 32.0000 1.9660 1.9690 400.0098 400.7564 0.1170 -1.0000 -1.0000 1045789 1598821885.20 151.5342 60.0003 32.0000 1.9656 1.9686 399.9753 400.7216 0.1171 -1.0000 -1.0000 1045851 1598821885.30 151.5342 60.0003 32.0000 1.9657 1.9688 399.9946 400.7414 0.1171 -1.0000 -1.0000 1045914 1598821885.40 151.5342 60.0003 32.0000 1.9660 1.9690 399.8684 400.6146 0.1170 -1.0000 -1.0000 1045976 1598821885.50 151.5596 60.0003 32.0000 1.9662 1.9692 399.9394 400.6848 0.1170 -1.0000 -1.0000 1046273 1598821885.60 151.5643 60.0003 32.0000 1.9659 1.9689 399.9957 400.7421 0.1169 -1.0000 -1.0000 1046336 1598821885.70 151.5643 60.0003 32.0000 1.9663 1.9693 399.9694 400.7150 0.1169 -1.0000 -1.0000 1046398 1598821885.80 151.5643 60.0003 32.0000 1.9662 1.9692 399.9121 400.6581 0.1170 -1.0000 -1.0000 1046461 1598821885.90 151.5643 60.0003 32.0000 1.9665 1.9696 399.8973 400.6441 0.1171 -1.0000 -1.0000 1046523 1598821886.00 151.5648 60.0003 32.0000 1.9662 1.9692 399.9498 400.6956 0.1169 -1.0000 -1.0000 1046601 1598821886.10 151.5785 60.0003 32.0000 1.9657 1.9687 399.9714 400.7173 0.1170 -1.0000 -1.0000 1046726 1598821886.20 151.5785 60.0003 32.0000 1.9656 1.9686 400.0609 400.8080 0.1171 -1.0000 -1.0000 1046789 1598821886.30 151.5785 60.0003 32.0000 1.9664 1.9694 399.9144 400.6601 0.1169 -1.0000 -1.0000 1046867 1598821886.40 151.5785 60.0003 32.0000 1.9661 1.9691 400.0101 400.7558 0.1169 -1.0000 -1.0000 1046929 1598821886.50 151.5785 60.0003 32.0000 1.9661 1.9691 399.9728 400.7186 0.1169 -1.0000 -1.0000 1046992 1598821886.60 151.5522 60.0003 32.0000 1.9664 1.9694 399.9813 400.7265 0.1169 -1.0000 -1.0000 1048070 1598821886.70 151.5406 60.0003 32.0000 1.9664 1.9694 399.9391 400.6852 0.1170 -1.0000 -1.0000 1048132 1598821886.80 151.5406 60.0003 32.0000 1.9665 1.9695 400.0319 400.7794 0.1171 -1.0000 -1.0000 1048195 1598821886.90 151.5406 60.0003 32.0000 1.9665 1.9696 400.0084 400.7544 0.1169 -1.0000 -1.0000 1048257 1598821887.00 151.5406 60.0003 32.0000 1.9662 1.9692 399.9176 400.6640 0.1171 -1.0000 -1.0000 1048335 1598821887.10 151.5384 60.0003 32.0000 1.9657 1.9688 399.9567 400.7031 0.1170 -1.0000 -1.0000 1048398 1598821887.20 151.5134 60.0003 32.0000 1.9662 1.9692 399.9840 400.7302 0.1170 -1.0000 -1.0000 1048476 1598821887.30 151.5134 60.0003 32.0000 1.9660 1.9690 399.9971 400.7436 0.1171 -1.0000 -1.0000 1048616 1598821887.40 151.5134 60.0003 32.0000 1.9660 1.9690 399.9686 400.7138 0.1169 -1.0000 -1.0000 1048679 1598821887.50 151.5134 60.0003 32.0000 1.9658 1.9688 399.9436 400.6899 0.1171 -1.0000 -1.0000 1048757 1598821887.60 151.5134 60.0003 32.0000 1.9659 1.9689 399.9240 400.6700 0.1169 -1.0000 -1.0000 1048819 1598821887.70 151.5132 60.0003 32.0000 1.9651 1.9681 399.9440 400.6905 0.1170 -1.0000 -1.0000 1048898 1598821887.80 151.5132 60.0003 32.0000 1.9657 1.9687 399.9790 400.7257 0.1171 -1.0000 -1.0000 1048960 1598821887.90 151.5132 60.0003 32.0000 1.9659 1.9690 399.9764 400.7226 0.1170 -1.0000 -1.0000 1049023 1598821888.00 151.5132 60.0003 32.0000 1.9655 1.9685 400.0098 400.7563 0.1170 -1.0000 -1.0000 1049085 1598821888.10 151.5132 60.0003 32.0000 1.9653 1.9683 400.0042 400.7506 0.1171 -1.0000 -1.0000 1049148 1598821888.20 151.4969 60.0003 32.0000 1.9656 1.9686 399.8466 400.5938 0.1171 -1.0000 -1.0000 1049210 1598821888.30 151.4823 60.0003 32.0000 1.9649 1.9679 399.9653 400.7113 0.1171 -1.0000 -1.0000 1049288 1598821888.40 151.4823 60.0003 32.0000 1.9658 1.9688 399.9798 400.7259 0.1169 -1.0000 -1.0000 1049351 1598821888.50 151.4823 60.0003 32.0000 1.9657 1.9687 399.9685 400.7151 0.1171 -1.0000 -1.0000 1049413 1598821888.60 151.4823 60.0003 32.0000 1.9651 1.9681 400.0330 400.7793 0.1170 -1.0000 -1.0000 1049882 1598821888.70 151.4823 60.0003 32.0000 1.9651 1.9681 399.9561 400.7028 0.1171 -1.0000 -1.0000 1049944 1598821888.80 151.4823 60.0003 32.0000 1.9653 1.9683 399.9142 400.6589 0.1169 -1.0000 -1.0000 1050007 1598821888.90 151.4823 60.0003 32.0000 1.9650 1.9680 399.9847 400.7320 0.1171 -1.0000 -1.0000 1050085 1598821889.00 151.4823 60.0003 32.0000 1.9661 1.9692 399.9413 400.6874 0.1170 -1.0000 -1.0000 1050147 1598821889.10 151.4823 60.0003 32.0000 1.9657 1.9687 399.9841 400.7309 0.1171 -1.0000 -1.0000 1050210 1598821889.20 151.4823 60.0003 32.0000 1.9653 1.9683 399.9683 400.7143 0.1169 -1.0000 -1.0000 1050288 1598821889.30 151.4823 60.0003 32.0000 1.9656 1.9686 399.9876 400.7349 0.1172 -1.0000 -1.0000 1050335 1598821889.40 151.5173 60.0003 32.0000 1.9660 1.9690 400.0789 400.8267 0.1172 -1.0000 -1.0000 1050397 1598821889.50 151.5173 60.0003 32.0000 1.9656 1.9686 399.9659 400.7126 0.1170 -1.0000 -1.0000 1050475 1598821889.60 151.5173 60.0003 32.0000 1.9657 1.9687 400.0684 400.8148 0.1170 -1.0000 -1.0000 1050538 1598821889.70 151.5173 60.0003 32.0000 1.9657 1.9687 399.9303 400.6763 0.1169 -1.0000 -1.0000 1050616 1598821889.80 151.5173 60.0003 32.0000 1.9660 1.9690 399.9930 400.7379 0.1167 -1.0000 -1.0000 1050678 1598821889.90 151.5173 60.0003 32.0000 1.9658 1.9688 400.0497 400.7970 0.1171 -1.0000 -1.0000 1050741 1598821890.00 151.5142 60.0005 32.0000 1.9661 1.9691 399.9652 400.7120 0.1171 -1.0000 -1.0000 1050803 1598821890.10 151.5142 60.0005 32.0000 1.9657 1.9687 399.9474 400.6943 0.1171 -1.0000 -1.0000 1051085 1598821890.20 151.5142 60.0005 32.0000 1.9659 1.9689 399.9218 400.6678 0.1170 -1.0000 -1.0000 1051147 1598821890.30 151.5142 60.0005 32.0000 1.9657 1.9687 399.9613 400.7070 0.1170 -1.0000 -1.0000 1051225 1598821890.40 151.5142 60.0005 32.0000 1.9664 1.9694 399.9399 400.6858 0.1170 -1.0000 -1.0000 1051288 1598821890.50 151.5142 60.0005 32.0000 1.9661 1.9691 399.9750 400.7217 0.1171 -1.0000 -1.0000 1051350 1598821890.60 151.5142 60.0005 32.0000 1.9659 1.9689 399.9314 400.6774 0.1169 -1.0000 -1.0000 1051413 1598821890.70 151.5142 60.0005 32.0000 1.9655 1.9685 399.9733 400.7194 0.1170 -1.0000 -1.0000 1051569 1598821890.80 151.5142 60.0005 32.0000 1.9658 1.9688 399.9830 400.7291 0.1170 -1.0000 -1.0000 1051631 1598821890.90 151.5142 60.0005 32.0000 1.9654 1.9684 400.0299 400.7766 0.1171 -1.0000 -1.0000 1051709 1598821891.00 151.5142 60.0005 32.0000 1.9652 1.9682 399.9810 400.7266 0.1169 -1.0000 -1.0000 1051772 1598821891.10 151.5142 60.0005 32.0000 1.9654 1.9684 399.8996 400.6457 0.1170 -1.0000 -1.0000 1051834 1598821891.20 151.5102 60.0005 32.0000 1.9654 1.9684 399.9483 400.6960 0.1173 -1.0000 -1.0000 1052819 1598821891.30 151.5102 60.0005 32.0000 1.9654 1.9684 399.9182 400.6649 0.1171 -1.0000 -1.0000 1052881 1598821891.40 151.5102 60.0005 32.0000 1.9654 1.9684 399.9298 400.6764 0.1171 -1.0000 -1.0000 1052944 1598821891.50 151.5102 60.0005 32.0000 1.9654 1.9684 400.0215 400.7695 0.1172 -1.0000 -1.0000 1053022 1598821891.60 151.5102 60.0005 32.0000 1.9657 1.9687 399.8912 400.6376 0.1171 -1.0000 -1.0000 1053084 1598821891.70 151.5102 60.0005 32.0000 1.9649 1.9679 399.9310 400.6775 0.1170 -1.0000 -1.0000 1053162 1598821891.80 151.5283 60.0005 32.0000 1.9654 1.9685 399.9401 400.6870 0.1171 -1.0000 -1.0000 1053225 1598821891.90 151.5295 60.0005 32.0000 1.9659 1.9689 399.9647 400.7111 0.1170 -1.0000 -1.0000 1053287 1598821892.00 151.5295 60.0005 32.0000 1.9656 1.9686 399.9576 400.7041 0.1170 -1.0000 -1.0000 1053350 1598821892.10 151.5295 60.0005 32.0000 1.9657 1.9688 400.0489 400.7967 0.1172 -1.0000 -1.0000 1053412 1598821892.20 151.5295 60.0005 32.0000 1.9660 1.9690 399.9428 400.6893 0.1170 -1.0000 -1.0000 1053475 1598821892.30 151.5256 60.0005 32.0000 1.9661 1.9691 399.9430 400.6896 0.1171 -1.0000 -1.0000 1053553 1598821892.40 151.4911 60.0005 32.0000 1.9660 1.9690 399.9666 400.7128 0.1169 -1.0000 -1.0000 1053615 1598821892.50 151.4911 60.0005 32.0000 1.9655 1.9685 399.9788 400.7245 0.1170 -1.0000 -1.0000 1053678 1598821892.60 151.4911 60.0005 32.0000 1.9653 1.9683 400.0258 400.7719 0.1169 -1.0000 -1.0000 1053756 1598821892.70 151.4911 60.0005 32.0000 1.9656 1.9686 399.9885 400.7342 0.1169 -1.0000 -1.0000 1053959 1598821892.80 151.4911 60.0005 32.0000 1.9657 1.9687 399.9947 400.7402 0.1169 -1.0000 -1.0000 1054021 1598821892.90 151.5162 60.0005 32.0000 1.9663 1.9693 399.9686 400.7150 0.1171 -1.0000 -1.0000 1054084 1598821893.00 151.5162 60.0005 32.0000 1.9657 1.9687 399.9994 400.7450 0.1169 -1.0000 -1.0000 1054146 1598821893.10 151.5162 60.0005 32.0000 1.9662 1.9692 399.9840 400.7300 0.1169 -1.0000 -1.0000 1054209 1598821893.20 151.5162 60.0005 32.0000 1.9660 1.9690 399.9788 400.7256 0.1171 -1.0000 -1.0000 1054287 1598821893.30 151.5162 60.0005 32.0000 1.9662 1.9692 399.9294 400.6750 0.1170 -1.0000 -1.0000 1054349 1598821893.40 151.5162 60.0005 32.0000 1.9656 1.9687 399.9382 400.6854 0.1172 -1.0000 -1.0000 1054412 1598821893.50 151.5162 60.0005 32.0000 1.9661 1.9691 399.9231 400.6700 0.1171 -1.0000 -1.0000 1054490 1598821893.60 151.5162 60.0005 32.0000 1.9661 1.9691 399.9734 400.7189 0.1169 -1.0000 -1.0000 1054553 1598821893.70 151.5162 60.0005 32.0000 1.9652 1.9683 400.0070 400.7526 0.1169 -1.0000 -1.0000 1054615 1598821893.80 151.5162 60.0005 32.0000 1.9661 1.9691 399.9563 400.7028 0.1170 -1.0000 -1.0000 1054693 1598821893.90 151.5162 60.0005 32.0000 1.9660 1.9690 400.0115 400.7579 0.1170 -1.0000 -1.0000 1054740 1598821894.00 151.5288 60.0005 32.0000 1.9656 1.9686 399.9834 400.7295 0.1170 -1.0000 -1.0000 1054818 1598821894.10 151.5293 60.0005 32.0000 1.9657 1.9687 399.9392 400.6862 0.1171 -1.0000 -1.0000 1054881 1598821894.20 151.5293 60.0005 32.0000 1.9661 1.9691 399.9916 400.7381 0.1171 -1.0000 -1.0000 1055115 1598821894.30 151.5293 60.0005 32.0000 1.9656 1.9686 399.8842 400.6297 0.1168 -1.0000 -1.0000 1055193 1598821894.40 151.5293 60.0005 32.0000 1.9660 1.9690 400.0236 400.7699 0.1169 -1.0000 -1.0000 1055256 1598821894.50 151.5293 60.0005 32.0000 1.9656 1.9686 399.9532 400.6990 0.1170 -1.0000 -1.0000 1055318 1598821894.60 151.5293 60.0005 32.0000 1.9654 1.9684 400.0289 400.7754 0.1170 -1.0000 -1.0000 1055396 1598821894.70 151.5293 60.0005 32.0000 1.9659 1.9689 399.9249 400.6708 0.1169 -1.0000 -1.0000 1055615 1598821894.80 151.5293 60.0005 32.0000 1.9656 1.9686 400.0172 400.7632 0.1170 -1.0000 -1.0000 1055693 1598821894.90 151.5293 60.0005 32.0000 1.9658 1.9688 399.9815 400.7261 0.1168 -1.0000 -1.0000 1055755 1598821895.00 151.5293 60.0005 32.0000 1.9656 1.9686 399.9406 400.6868 0.1171 -1.0000 -1.0000 1055818 1598821895.10 151.5233 59.9999 32.0000 1.9664 1.9694 399.9244 400.6706 0.1170 -1.0000 -1.0000 1055880 1598821895.20 151.5233 59.9999 32.0000 1.9660 1.9690 399.8545 400.6000 0.1169 -1.0000 -1.0000 1056536 1598821895.30 151.5233 59.9999 32.0000 1.9654 1.9684 399.9841 400.7298 0.1169 -1.0000 -1.0000 1056599 1598821895.40 151.5233 59.9999 32.0000 1.9661 1.9691 399.9150 400.6607 0.1170 -1.0000 -1.0000 1056661 1598821895.50 151.5233 59.9999 32.0000 1.9662 1.9692 400.0179 400.7647 0.1171 -1.0000 -1.0000 1056739 1598821895.60 151.5104 59.9999 32.0000 1.9664 1.9695 399.9551 400.7018 0.1171 -1.0000 -1.0000 1056802 1598821895.70 151.5098 59.9999 32.0000 1.9661 1.9691 400.0168 400.7626 0.1170 -1.0000 -1.0000 1056864 1598821895.80 151.5098 59.9999 32.0000 1.9655 1.9685 399.9227 400.6692 0.1171 -1.0000 -1.0000 1056927 1598821895.90 151.5098 59.9999 32.0000 1.9661 1.9691 400.0141 400.7605 0.1170 -1.0000 -1.0000 1056989 1598821896.00 151.5098 59.9999 32.0000 1.9655 1.9686 400.0058 400.7512 0.1169 -1.0000 -1.0000 1057068 1598821896.10 151.5098 59.9999 32.0000 1.9658 1.9688 399.9116 400.6576 0.1169 -1.0000 -1.0000 1057130 1598821896.20 151.5175 59.9999 32.0000 1.9657 1.9687 399.9014 400.6477 0.1170 -1.0000 -1.0000 1057255 1598821896.30 151.5175 59.9999 32.0000 1.9661 1.9692 399.9858 400.7324 0.1171 -1.0000 -1.0000 1057333 1598821896.40 151.5175 59.9999 32.0000 1.9656 1.9686 399.9980 400.7443 0.1170 -1.0000 -1.0000 1057396 1598821896.50 151.5175 59.9999 32.0000 1.9660 1.9691 399.8890 400.6346 0.1169 -1.0000 -1.0000 1057458 1598821896.60 151.5175 59.9999 32.0000 1.9663 1.9693 399.8766 400.6226 0.1170 -1.0000 -1.0000 1057536 1598821896.70 151.4438 59.9999 32.0000 1.9658 1.9688 399.9729 400.7200 0.1171 -1.0000 -1.0000 1057646 1598821896.80 151.4438 59.9999 32.0000 1.9658 1.9688 399.8646 400.6103 0.1170 -1.0000 -1.0000 1057724 1598821896.90 151.4438 59.9999 32.0000 1.9656 1.9686 399.9709 400.7172 0.1170 -1.0000 -1.0000 1057786 1598821897.00 151.4438 59.9999 32.0000 1.9655 1.9686 399.9608 400.7070 0.1170 -1.0000 -1.0000 1057849 1598821897.10 151.4438 59.9999 32.0000 1.9657 1.9688 399.8703 400.6170 0.1170 -1.0000 -1.0000 1057911 1598821897.20 151.4438 59.9999 32.0000 1.9657 1.9687 399.8938 400.6391 0.1169 -1.0000 -1.0000 1057989 1598821897.30 151.4438 59.9999 32.0000 1.9655 1.9685 399.9667 400.7130 0.1170 -1.0000 -1.0000 1058052 1598821897.40 151.4438 59.9999 32.0000 1.9659 1.9689 399.9549 400.7008 0.1169 -1.0000 -1.0000 1058114 1598821897.50 151.4438 59.9999 32.0000 1.9655 1.9686 399.8439 400.5901 0.1171 -1.0000 -1.0000 1058192 1598821897.60 151.4438 59.9999 32.0000 1.9652 1.9682 400.0217 400.7682 0.1171 -1.0000 -1.0000 1058255 1598821897.70 151.4438 59.9999 32.0000 1.9652 1.9682 399.9151 400.6615 0.1170 -1.0000 -1.0000 1058317 1598821897.80 151.4278 59.9999 32.0000 1.9656 1.9686 400.0098 400.7559 0.1170 -1.0000 -1.0000 1058505 1598821897.90 151.4278 59.9999 32.0000 1.9653 1.9683 399.8451 400.5905 0.1170 -1.0000 -1.0000 1058567 1598821898.00 151.4278 59.9999 32.0000 1.9652 1.9682 399.9045 400.6513 0.1171 -1.0000 -1.0000 1058708 1598821898.10 151.4278 59.9999 32.0000 1.9650 1.9680 399.9161 400.6626 0.1170 -1.0000 -1.0000 1058786 1598821898.20 151.4278 59.9999 32.0000 1.9652 1.9683 399.9466 400.6930 0.1171 -1.0000 -1.0000 1058848 1598821898.30 151.4278 59.9999 32.0000 1.9647 1.9678 399.9419 400.6883 0.1170 -1.0000 -1.0000 1058989 1598821898.40 151.4054 59.9999 32.0000 1.9649 1.9680 399.8714 400.6170 0.1170 -1.0000 -1.0000 1059052 1598821898.50 151.4054 59.9999 32.0000 1.9647 1.9677 399.8887 400.6356 0.1171 -1.0000 -1.0000 1059114 1598821898.60 151.4054 59.9999 32.0000 1.9647 1.9677 399.9017 400.6486 0.1172 -1.0000 -1.0000 1059192 1598821898.70 151.4054 59.9999 32.0000 1.9649 1.9679 399.8909 400.6374 0.1171 -1.0000 -1.0000 1059255 1598821898.80 151.4054 59.9999 32.0000 1.9647 1.9677 399.8664 400.6137 0.1172 -1.0000 -1.0000 1059348 1598821898.90 151.4013 59.9999 32.0000 1.9649 1.9679 399.8494 400.5951 0.1170 -1.0000 -1.0000 1059426 1598821899.00 151.3994 59.9999 32.0000 1.9649 1.9680 399.8806 400.6269 0.1171 -1.0000 -1.0000 1059489 1598821899.10 151.3994 59.9999 32.0000 1.9650 1.9680 399.8552 400.6031 0.1173 -1.0000 -1.0000 1059551 1598821899.20 151.3994 59.9999 32.0000 1.9650 1.9681 399.8218 400.5674 0.1170 -1.0000 -1.0000 1059614 1598821899.30 151.3994 59.9999 32.0000 1.9646 1.9677 399.9212 400.6680 0.1170 -1.0000 -1.0000 1059895 1598821899.40 151.3994 59.9999 32.0000 1.9650 1.9680 399.9278 400.6742 0.1171 -1.0000 -1.0000 1059958 1598821899.50 151.4258 59.9999 32.0000 1.9654 1.9684 399.9426 400.6899 0.1172 -1.0000 -1.0000 1100036 1598821899.60 151.4258 59.9999 32.0000 1.9654 1.9684 399.9131 400.6602 0.1172 -1.0000 -1.0000 1100098 1598821899.70 151.4258 59.9999 32.0000 1.9648 1.9678 399.9445 400.6921 0.1172 -1.0000 -1.0000 1100161 1598821899.80 151.4258 59.9999 32.0000 1.9653 1.9683 399.9073 400.6539 0.1171 -1.0000 -1.0000 1100598 1598821899.90 151.4258 59.9999 32.0000 1.9650 1.9681 400.0057 400.7526 0.1171 -1.0000 -1.0000 1100661 1598821900.00 151.4554 60.0005 32.0000 1.9657 1.9687 400.0118 400.7576 0.1170 -1.0000 -1.0000 1100739 1598821900.10 151.4582 60.0006 32.0000 1.9653 1.9683 399.9691 400.7158 0.1171 -1.0000 -1.0000 1100801 1598821900.20 151.4582 60.0006 32.0000 1.9647 1.9678 399.9284 400.6752 0.1171 -1.0000 -1.0000 1100864 1598821900.30 151.4582 60.0006 32.0000 1.9648 1.9678 399.9570 400.7035 0.1170 -1.0000 -1.0000 1101098 1598821900.40 151.4582 60.0006 32.0000 1.9648 1.9678 399.9513 400.6971 0.1169 -1.0000 -1.0000 1101160 1598821900.50 151.4606 60.0006 32.0000 1.9654 1.9684 399.9543 400.7003 0.1170 -1.0000 -1.0000 1101223 1598821900.60 151.5220 60.0006 32.0000 1.9653 1.9683 399.9429 400.6893 0.1171 -1.0000 -1.0000 1101301 1598821900.70 151.5220 60.0006 32.0000 1.9654 1.9684 399.9667 400.7136 0.1171 -1.0000 -1.0000 1101363 1598821900.80 151.5220 60.0006 32.0000 1.9654 1.9684 399.9524 400.6993 0.1171 -1.0000 -1.0000 1101598 1598821900.90 151.5220 60.0006 32.0000 1.9657 1.9688 399.9286 400.6752 0.1170 -1.0000 -1.0000 1101676 1598821901.00 151.5220 60.0006 32.0000 1.9651 1.9681 399.9772 400.7234 0.1170 -1.0000 -1.0000 1101738 1598821901.10 151.5500 60.0006 32.0000 1.9659 1.9689 400.0173 400.7639 0.1170 -1.0000 -1.0000 1101801 1598821901.20 151.5500 60.0006 32.0000 1.9655 1.9685 399.9576 400.7035 0.1170 -1.0000 -1.0000 1101879 1598821901.30 151.5500 60.0006 32.0000 1.9664 1.9694 399.9937 400.7403 0.1171 -1.0000 -1.0000 1102644 1598821901.40 151.5500 60.0006 32.0000 1.9664 1.9694 399.9839 400.7310 0.1171 -1.0000 -1.0000 1102707 1598821901.50 151.5500 60.0006 32.0000 1.9666 1.9696 399.9822 400.7286 0.1170 -1.0000 -1.0000 1102769 1598821901.60 151.5479 60.0006 32.0000 1.9663 1.9693 399.9157 400.6616 0.1170 -1.0000 -1.0000 1102832 1598821901.70 151.5451 60.0006 32.0000 1.9659 1.9689 399.9455 400.6915 0.1170 -1.0000 -1.0000 1102910 1598821901.80 151.5451 60.0006 32.0000 1.9660 1.9690 400.0510 400.7976 0.1170 -1.0000 -1.0000 1102972 1598821901.90 151.5451 60.0006 32.0000 1.9658 1.9688 400.0296 400.7757 0.1170 -1.0000 -1.0000 1103035 1598821902.00 151.5451 60.0006 32.0000 1.9662 1.9692 399.9706 400.7165 0.1169 -1.0000 -1.0000 1103113 1598821902.10 151.5451 60.0006 32.0000 1.9655 1.9685 400.0043 400.7504 0.1170 -1.0000 -1.0000 1103191 1598821902.20 151.5072 60.0006 32.0000 1.9659 1.9689 399.9875 400.7332 0.1169 -1.0000 -1.0000 1103254 1598821902.30 151.5072 60.0006 32.0000 1.9658 1.9688 399.9662 400.7118 0.1170 -1.0000 -1.0000 1103332 1598821902.40 151.5072 60.0006 32.0000 1.9661 1.9691 399.9879 400.7341 0.1170 -1.0000 -1.0000 1103394 1598821902.50 151.5072 60.0006 32.0000 1.9657 1.9687 400.0271 400.7732 0.1170 -1.0000 -1.0000 1103457 1598821902.60 151.5072 60.0006 32.0000 1.9655 1.9685 399.9964 400.7435 0.1171 -1.0000 -1.0000 1103535 1598821902.70 151.5072 60.0006 32.0000 1.9655 1.9685 399.9573 400.7028 0.1168 -1.0000 -1.0000 1103597 1598821902.80 151.5010 60.0006 32.0000 1.9660 1.9690 399.9201 400.6666 0.1170 -1.0000 -1.0000 1103660 1598821902.90 151.4957 60.0006 32.0000 1.9655 1.9685 400.1046 400.8503 0.1169 -1.0000 -1.0000 1104253 1598821903.00 151.5144 60.0006 32.0000 1.9659 1.9689 399.9355 400.6820 0.1171 -1.0000 -1.0000 1104316 1598821903.10 151.5116 60.0006 32.0000 1.9658 1.9688 399.9171 400.6628 0.1170 -1.0000 -1.0000 1104378 1598821903.20 151.5116 60.0006 32.0000 1.9657 1.9687 399.8552 400.6014 0.1170 -1.0000 -1.0000 1104456 1598821903.30 151.5116 60.0006 32.0000 1.9663 1.9694 399.9995 400.7441 0.1168 -1.0000 -1.0000 1104503 1598821903.40 151.5116 60.0006 32.0000 1.9662 1.9692 399.9517 400.6978 0.1171 -1.0000 -1.0000 1104581 1598821903.50 151.5116 60.0006 32.0000 1.9662 1.9692 399.9429 400.6895 0.1170 -1.0000 -1.0000 1104644 1598821903.60 151.5116 60.0006 32.0000 1.9660 1.9690 399.9830 400.7302 0.1172 -1.0000 -1.0000 1104706 1598821903.70 151.5116 60.0006 32.0000 1.9659 1.9689 399.9486 400.6951 0.1170 -1.0000 -1.0000 1104784 1598821903.80 151.5116 60.0006 32.0000 1.9652 1.9682 399.9739 400.7200 0.1170 -1.0000 -1.0000 1104847 1598821903.90 151.5116 60.0006 32.0000 1.9653 1.9683 400.0031 400.7494 0.1169 -1.0000 -1.0000 1104910 1598821904.00 151.5041 60.0006 32.0000 1.9661 1.9691 399.9909 400.7356 0.1168 -1.0000 -1.0000 1104988 1598821904.10 151.5041 60.0006 32.0000 1.9661 1.9691 399.9594 400.7055 0.1170 -1.0000 -1.0000 1105050 1598821904.20 151.5041 60.0006 32.0000 1.9655 1.9685 399.9571 400.7031 0.1170 -1.0000 -1.0000 1105113 1598821904.30 151.5041 60.0006 32.0000 1.9653 1.9683 399.9842 400.7315 0.1172 -1.0000 -1.0000 1105175 1598821904.40 151.5041 60.0006 32.0000 1.9658 1.9688 399.8991 400.6448 0.1169 -1.0000 -1.0000 1105238 1598821904.50 151.5016 60.0005 32.0000 1.9662 1.9692 400.0114 400.7573 0.1170 -1.0000 -1.0000 1105300 1598821904.60 151.4976 60.0002 32.0000 1.9657 1.9687 399.9226 400.6688 0.1170 -1.0000 -1.0000 1105378 1598821904.70 151.5092 60.0002 32.0000 1.9660 1.9690 399.9322 400.6787 0.1170 -1.0000 -1.0000 1105441 1598821904.80 151.5092 60.0002 32.0000 1.9652 1.9682 399.9531 400.6997 0.1171 -1.0000 -1.0000 1105503 1598821904.90 151.5092 60.0002 32.0000 1.9658 1.9688 399.9952 400.7424 0.1172 -1.0000 -1.0000 1105581 1598821905.00 151.5092 60.0002 32.0000 1.9658 1.9689 399.8666 400.6122 0.1169 -1.0000 -1.0000 1105644 1598821905.10 151.5092 60.0002 32.0000 1.9658 1.9688 399.9614 400.7067 0.1170 -1.0000 -1.0000 1105706 1598821905.20 151.5092 60.0002 32.0000 1.9661 1.9691 399.9623 400.7085 0.1170 -1.0000 -1.0000 1105784 1598821905.30 151.5092 60.0002 32.0000 1.9653 1.9683 399.9085 400.6543 0.1169 -1.0000 -1.0000 1105847 1598821905.40 151.5092 60.0002 32.0000 1.9654 1.9684 400.0060 400.7518 0.1169 -1.0000 -1.0000 1105909 1598821905.50 151.5092 60.0002 32.0000 1.9664 1.9694 399.9367 400.6833 0.1171 -1.0000 -1.0000 1105987 1598821905.60 151.5092 60.0002 32.0000 1.9659 1.9690 399.8994 400.6457 0.1169 -1.0000 -1.0000 1106050 1598821905.70 151.4920 60.0002 32.0000 1.9651 1.9681 399.9652 400.7115 0.1171 -1.0000 -1.0000 1106112 1598821905.80 151.4834 60.0002 32.0000 1.9656 1.9686 399.8393 400.5853 0.1170 -1.0000 -1.0000 1106175 1598821905.90 151.4834 60.0002 32.0000 1.9656 1.9686 399.9772 400.7237 0.1170 -1.0000 -1.0000 1106878 1598821906.00 151.4834 60.0002 32.0000 1.9654 1.9684 399.9610 400.7082 0.1172 -1.0000 -1.0000 1106940 1598821906.10 151.4834 60.0002 32.0000 1.9657 1.9687 399.9986 400.7441 0.1169 -1.0000 -1.0000 1107003 1598821906.20 151.4834 60.0002 32.0000 1.9652 1.9682 399.9111 400.6578 0.1171 -1.0000 -1.0000 1107065 1598821906.30 151.5075 60.0002 32.0000 1.9654 1.9684 399.9915 400.7382 0.1170 -1.0000 -1.0000 1107143 1598821906.40 151.5075 60.0002 32.0000 1.9658 1.9688 399.9681 400.7152 0.1172 -1.0000 -1.0000 1107221 1598821906.50 151.5075 60.0002 32.0000 1.9658 1.9688 400.0164 400.7636 0.1171 -1.0000 -1.0000 1107284 1598821906.60 151.5075 60.0002 32.0000 1.9658 1.9688 399.9677 400.7138 0.1170 -1.0000 -1.0000 1107362 1598821906.70 151.5075 60.0002 32.0000 1.9651 1.9681 399.9932 400.7396 0.1170 -1.0000 -1.0000 1107425 1598821906.80 151.4228 60.0002 32.0000 1.9652 1.9682 399.9889 400.7360 0.1172 -1.0000 -1.0000 1107487 1598821906.90 151.4228 60.0002 32.0000 1.9654 1.9684 399.9626 400.7084 0.1170 -1.0000 -1.0000 1107565 1598821907.00 151.4228 60.0002 32.0000 1.9652 1.9682 399.9943 400.7410 0.1171 -1.0000 -1.0000 1107753 1598821907.10 151.4228 60.0002 32.0000 1.9658 1.9688 400.0084 400.7550 0.1170 -1.0000 -1.0000 1107815 1598821907.20 151.4228 60.0002 32.0000 1.9651 1.9682 399.9654 400.7113 0.1170 -1.0000 -1.0000 1107893 1598821907.30 151.4228 60.0002 32.0000 1.9653 1.9683 399.9542 400.7008 0.1171 -1.0000 -1.0000 1107956 1598821907.40 151.4506 60.0002 32.0000 1.9651 1.9681 400.0132 400.7597 0.1170 -1.0000 -1.0000 1108018 1598821907.50 151.4531 60.0002 32.0000 1.9654 1.9684 400.0021 400.7486 0.1171 -1.0000 -1.0000 1108081 1598821907.60 151.4531 60.0002 32.0000 1.9651 1.9682 399.8850 400.6317 0.1171 -1.0000 -1.0000 1108143 1598821907.70 151.4531 60.0002 32.0000 1.9663 1.9693 399.9854 400.7325 0.1172 -1.0000 -1.0000 1108221 1598821907.80 151.4531 60.0002 32.0000 1.9657 1.9687 399.8962 400.6432 0.1171 -1.0000 -1.0000 1108284 1598821907.90 151.4531 60.0002 32.0000 1.9655 1.9685 399.9268 400.6735 0.1172 -1.0000 -1.0000 1108346 1598821908.00 151.4845 60.0002 32.0000 1.9658 1.9688 399.9273 400.6731 0.1169 -1.0000 -1.0000 1108846 1598821908.10 151.4845 60.0002 32.0000 1.9659 1.9689 400.0075 400.7538 0.1170 -1.0000 -1.0000 1108909 1598821908.20 151.4845 60.0002 32.0000 1.9657 1.9687 399.9053 400.6508 0.1169 -1.0000 -1.0000 1108971 1598821908.30 151.4845 60.0002 32.0000 1.9651 1.9681 399.9678 400.7139 0.1170 -1.0000 -1.0000 1109034 1598821908.40 151.4845 60.0002 32.0000 1.9657 1.9687 399.8781 400.6239 0.1169 -1.0000 -1.0000 1109096 1598821908.50 151.4923 60.0002 32.0000 1.9650 1.9680 399.8923 400.6369 0.1169 -1.0000 -1.0000 1109283 1598821908.60 151.4929 60.0002 32.0000 1.9654 1.9684 399.9417 400.6875 0.1169 -1.0000 -1.0000 1109362 1598821908.70 151.4929 60.0002 32.0000 1.9653 1.9684 399.9588 400.7044 0.1169 -1.0000 -1.0000 1109424 1598821908.80 151.4929 60.0002 32.0000 1.9655 1.9685 399.9263 400.6724 0.1170 -1.0000 -1.0000 1109487 1598821908.90 151.4929 60.0002 32.0000 1.9661 1.9691 399.8533 400.5989 0.1169 -1.0000 -1.0000 1109565 1598821909.00 151.5034 60.0002 32.0000 1.9656 1.9686 399.9569 400.7025 0.1170 -1.0000 -1.0000 1109627 1598821909.10 151.5157 60.0002 32.0000 1.9657 1.9688 399.9798 400.7261 0.1170 -1.0000 -1.0000 1109752 1598821909.20 151.5157 60.0002 32.0000 1.9652 1.9682 400.0327 400.7789 0.1170 -1.0000 -1.0000 1109830 1598821909.30 151.5157 60.0002 32.0000 1.9655 1.9686 399.9707 400.7163 0.1170 -1.0000 -1.0000 1109893 1598821909.40 151.5157 60.0002 32.0000 1.9654 1.9684 399.9908 400.7371 0.1170 -1.0000 -1.0000 1109955 1598821909.50 151.5157 60.0002 32.0000 1.9659 1.9689 399.9314 400.6773 0.1170 -1.0000 -1.0000 1110018 1598821909.60 151.4904 60.0006 32.0000 1.9647 1.9677 399.9644 400.7103 0.1170 -1.0000 -1.0000 1110252 1598821909.70 151.4904 60.0006 32.0000 1.9656 1.9686 399.9507 400.6982 0.1173 -1.0000 -1.0000 1110314 1598821909.80 151.4904 60.0006 32.0000 1.9659 1.9689 399.8652 400.6109 0.1170 -1.0000 -1.0000 1110377 1598821909.90 151.4904 60.0006 32.0000 1.9652 1.9682 399.9339 400.6804 0.1171 -1.0000 -1.0000 1110439 1598821910.00 151.4904 60.0006 32.0000 1.9653 1.9683 399.9196 400.6660 0.1170 -1.0000 -1.0000 1110518 1598821910.10 151.4972 60.0006 32.0000 1.9653 1.9683 400.0600 400.8073 0.1171 -1.0000 -1.0000 1110783 1598821910.20 151.5012 60.0006 32.0000 1.9653 1.9683 399.9802 400.7267 0.1171 -1.0000 -1.0000 1110846 1598821910.30 151.5012 60.0006 32.0000 1.9651 1.9681 399.9910 400.7359 0.1168 -1.0000 -1.0000 1110908 1598821910.40 151.5012 60.0006 32.0000 1.9655 1.9685 399.8716 400.6167 0.1168 -1.0000 -1.0000 1110971 1598821910.50 151.5012 60.0006 32.0000 1.9648 1.9678 400.0532 400.7991 0.1170 -1.0000 -1.0000 1111033 1598821910.60 151.5012 60.0006 32.0000 1.9659 1.9690 400.0468 400.7930 0.1170 -1.0000 -1.0000 1111111 1598821910.70 151.5016 60.0006 32.0000 1.9658 1.9688 399.9940 400.7402 0.1171 -1.0000 -1.0000 1111174 1598821910.80 151.5016 60.0006 32.0000 1.9655 1.9685 399.9837 400.7304 0.1170 -1.0000 -1.0000 1111236 1598821910.90 151.5016 60.0006 32.0000 1.9653 1.9683 399.9317 400.6776 0.1170 -1.0000 -1.0000 1111314 1598821911.00 151.5016 60.0006 32.0000 1.9656 1.9686 399.9406 400.6873 0.1170 -1.0000 -1.0000 1111377 1598821911.10 151.5016 60.0006 32.0000 1.9660 1.9691 399.9376 400.6834 0.1169 -1.0000 -1.0000 1111580 1598821911.20 151.5034 60.0006 32.0000 1.9655 1.9685 400.0104 400.7563 0.1170 -1.0000 -1.0000 1111642 1598821911.30 151.5084 60.0006 32.0000 1.9656 1.9687 399.9195 400.6653 0.1170 -1.0000 -1.0000 1111705 1598821911.40 151.5084 60.0006 32.0000 1.9657 1.9687 399.9372 400.6836 0.1171 -1.0000 -1.0000 1111767 1598821911.50 151.5084 60.0006 32.0000 1.9655 1.9685 399.9095 400.6557 0.1171 -1.0000 -1.0000 1111845 1598821911.60 151.5084 60.0006 32.0000 1.9653 1.9684 399.9322 400.6794 0.1171 -1.0000 -1.0000 1112626 1598821911.70 151.5084 60.0006 32.0000 1.9652 1.9682 399.9306 400.6763 0.1169 -1.0000 -1.0000 1112704 1598821911.80 151.4773 60.0006 32.0000 1.9653 1.9683 399.9683 400.7145 0.1170 -1.0000 -1.0000 1112767 1598821911.90 151.4773 60.0006 32.0000 1.9651 1.9681 400.0176 400.7647 0.1172 -1.0000 -1.0000 1112830 1598821912.00 151.4773 60.0006 32.0000 1.9651 1.9682 399.9591 400.7054 0.1170 -1.0000 -1.0000 1112892 1598821912.10 151.4773 60.0006 32.0000 1.9654 1.9685 399.9651 400.7112 0.1170 -1.0000 -1.0000 1112970 1598821912.20 151.4773 60.0006 32.0000 1.9653 1.9684 399.9327 400.6791 0.1171 -1.0000 -1.0000 1113033 1598821912.30 151.4773 60.0006 32.0000 1.9650 1.9681 399.9412 400.6884 0.1171 -1.0000 -1.0000 1113095 1598821912.40 151.4785 60.0006 32.0000 1.9653 1.9683 399.9584 400.7053 0.1171 -1.0000 -1.0000 1113158 1598821912.50 151.4806 60.0006 32.0000 1.9656 1.9686 399.9296 400.6763 0.1171 -1.0000 -1.0000 1113220 1598821912.60 151.4806 60.0006 32.0000 1.9654 1.9684 399.9959 400.7427 0.1171 -1.0000 -1.0000 1113298 1598821912.70 151.4806 60.0006 32.0000 1.9652 1.9682 399.8707 400.6176 0.1172 -1.0000 -1.0000 1113361 1598821912.80 151.4806 60.0006 32.0000 1.9649 1.9679 399.9981 400.7445 0.1170 -1.0000 -1.0000 1113423 1598821912.90 151.4806 60.0006 32.0000 1.9658 1.9688 399.8860 400.6328 0.1171 -1.0000 -1.0000 1113501 1598821913.00 151.4725 60.0006 32.0000 1.9656 1.9686 400.0125 400.7596 0.1172 -1.0000 -1.0000 1113564 1598821913.10 151.4725 60.0006 32.0000 1.9654 1.9685 399.9366 400.6836 0.1171 -1.0000 -1.0000 1113626 1598821913.20 151.4725 60.0006 32.0000 1.9654 1.9684 399.9937 400.7402 0.1170 -1.0000 -1.0000 1113689 1598821913.30 151.4725 60.0006 32.0000 1.9651 1.9681 399.9355 400.6821 0.1171 -1.0000 -1.0000 1113767 1598821913.40 151.4725 60.0006 32.0000 1.9656 1.9686 399.9268 400.6737 0.1171 -1.0000 -1.0000 1113829 1598821913.50 151.4725 60.0006 32.0000 1.9654 1.9684 399.9894 400.7350 0.1170 -1.0000 -1.0000 1113892 1598821913.60 151.4769 60.0006 32.0000 1.9656 1.9686 399.9186 400.6653 0.1171 -1.0000 -1.0000 1113954 1598821913.70 151.4806 60.0006 32.0000 1.9651 1.9681 399.9562 400.7027 0.1171 -1.0000 -1.0000 1115235 1598821913.80 151.4806 60.0006 32.0000 1.9652 1.9682 399.9582 400.7057 0.1172 -1.0000 -1.0000 1115298 1598821913.90 151.4806 60.0006 32.0000 1.9653 1.9683 399.9947 400.7423 0.1172 -1.0000 -1.0000 1115360 1598821914.00 151.4806 60.0006 32.0000 1.9660 1.9690 399.9640 400.7114 0.1170 -1.0000 -1.0000 1115423 1598821914.10 151.4806 60.0006 32.0000 1.9658 1.9688 399.9013 400.6482 0.1171 -1.0000 -1.0000 1115485 1598821914.20 151.4792 60.0006 32.0000 1.9654 1.9684 399.8911 400.6371 0.1170 -1.0000 -1.0000 1115548 1598821914.30 151.4792 60.0006 32.0000 1.9653 1.9683 399.9249 400.6717 0.1171 -1.0000 -1.0000 1115626 1598821914.40 151.4792 60.0006 32.0000 1.9656 1.9686 399.9957 400.7417 0.1169 -1.0000 -1.0000 1115688 1598821914.50 151.4792 60.0006 32.0000 1.9656 1.9686 399.9121 400.6593 0.1173 -1.0000 -1.0000 1115751 1598821914.60 151.4792 60.0006 32.0000 1.9657 1.9687 399.9708 400.7173 0.1170 -1.0000 -1.0000 1115829 1598821914.70 151.5121 59.9998 32.0000 1.9655 1.9686 399.9646 400.7110 0.1170 -1.0000 -1.0000 1115891 1598821914.80 151.5121 59.9998 32.0000 1.9659 1.9689 399.9586 400.7047 0.1170 -1.0000 -1.0000 1115954 1598821914.90 151.5121 59.9998 32.0000 1.9658 1.9688 399.9086 400.6546 0.1170 -1.0000 -1.0000 1116016 1598821915.00 151.5121 59.9998 32.0000 1.9657 1.9687 399.9539 400.7000 0.1171 -1.0000 -1.0000 1116079 1598821915.10 151.5121 59.9998 32.0000 1.9651 1.9681 399.9348 400.6813 0.1170 -1.0000 -1.0000 1116141 1598821915.20 151.4796 59.9998 32.0000 1.9655 1.9685 400.0246 400.7712 0.1170 -1.0000 -1.0000 1116219 1598821915.30 151.4796 59.9998 32.0000 1.9656 1.9686 399.9316 400.6781 0.1171 -1.0000 -1.0000 1116282 1598821915.40 151.4796 59.9998 32.0000 1.9653 1.9683 399.9654 400.7120 0.1171 -1.0000 -1.0000 1116344 1598821915.50 151.4796 59.9998 32.0000 1.9656 1.9687 399.9869 400.7349 0.1173 -1.0000 -1.0000 1116422 1598821915.60 151.4796 59.9998 32.0000 1.9654 1.9684 399.9341 400.6822 0.1172 -1.0000 -1.0000 1116485 1598821915.70 151.4796 59.9998 32.0000 1.9654 1.9684 399.9651 400.7122 0.1172 -1.0000 -1.0000 1116547 1598821915.80 151.4796 59.9998 32.0000 1.9658 1.9688 400.0188 400.7662 0.1171 -1.0000 -1.0000 1116625 1598821915.90 151.4886 59.9998 32.0000 1.9651 1.9681 400.0155 400.7627 0.1172 -1.0000 -1.0000 1116688 1598821916.00 151.4940 59.9998 32.0000 1.9656 1.9686 399.9709 400.7187 0.1172 -1.0000 -1.0000 1116766 1598821916.10 151.4940 59.9998 32.0000 1.9656 1.9686 400.1468 400.8939 0.1171 -1.0000 -1.0000 1116829 1598821916.20 151.4940 59.9998 32.0000 1.9656 1.9687 399.9669 400.7135 0.1170 -1.0000 -1.0000 1116891 1598821916.30 151.4940 59.9998 32.0000 1.9660 1.9690 399.9662 400.7134 0.1172 -1.0000 -1.0000 1116954 1598821916.40 151.4940 59.9998 32.0000 1.9658 1.9688 400.0341 400.7809 0.1170 -1.0000 -1.0000 1117016 1598821916.50 151.4846 59.9998 32.0000 1.9651 1.9682 399.9297 400.6769 0.1173 -1.0000 -1.0000 1117078 1598821916.60 151.4846 59.9998 32.0000 1.9647 1.9677 399.9522 400.6985 0.1171 -1.0000 -1.0000 1117157 1598821916.70 151.4846 59.9998 32.0000 1.9655 1.9686 399.9249 400.6716 0.1171 -1.0000 -1.0000 1117391 1598821916.80 151.4846 59.9998 32.0000 1.9656 1.9686 399.9572 400.7029 0.1169 -1.0000 -1.0000 1117453 1598821916.90 151.4846 59.9998 32.0000 1.9650 1.9680 399.9700 400.7166 0.1171 -1.0000 -1.0000 1117532 1598821917.00 151.4846 59.9998 32.0000 1.9665 1.9695 400.0404 400.7877 0.1171 -1.0000 -1.0000 1117594 1598821917.10 151.4846 59.9998 32.0000 1.9654 1.9684 399.8902 400.6371 0.1171 -1.0000 -1.0000 1117657 1598821917.20 151.4846 59.9998 32.0000 1.9655 1.9685 399.9158 400.6629 0.1171 -1.0000 -1.0000 1118609 1598821917.30 151.4846 59.9998 32.0000 1.9657 1.9687 399.8892 400.6360 0.1171 -1.0000 -1.0000 1118672 1598821917.40 151.4846 59.9998 32.0000 1.9654 1.9684 399.9475 400.6932 0.1170 -1.0000 -1.0000 1118734 1598821917.50 151.4846 59.9998 32.0000 1.9652 1.9682 400.0535 400.8012 0.1171 -1.0000 -1.0000 1118813 1598821917.60 151.4639 59.9998 32.0000 1.9658 1.9688 399.9481 400.6945 0.1171 -1.0000 -1.0000 1118875 1598821917.70 151.4639 59.9998 32.0000 1.9655 1.9685 399.9520 400.6986 0.1171 -1.0000 -1.0000 1118937 1598821917.80 151.4639 59.9998 32.0000 1.9657 1.9687 399.9090 400.6555 0.1171 -1.0000 -1.0000 1119016 1598821917.90 151.4639 59.9998 32.0000 1.9653 1.9683 399.9744 400.7209 0.1171 -1.0000 -1.0000 1119078 1598821918.00 151.4639 59.9998 32.0000 1.9659 1.9689 399.9618 400.7086 0.1171 -1.0000 -1.0000 1119141 1598821918.10 151.5406 59.9998 32.0000 1.9658 1.9689 399.9851 400.7321 0.1171 -1.0000 -1.0000 1119203 1598821918.20 151.5416 59.9998 32.0000 1.9661 1.9691 400.0354 400.7829 0.1171 -1.0000 -1.0000 1119281 1598821918.30 151.5416 59.9998 32.0000 1.9665 1.9695 399.9729 400.7188 0.1170 -1.0000 -1.0000 1119344 1598821918.40 151.5416 59.9998 32.0000 1.9661 1.9691 399.9730 400.7191 0.1170 -1.0000 -1.0000 1119406 1598821918.50 151.5416 59.9998 32.0000 1.9660 1.9691 399.9866 400.7343 0.1171 -1.0000 -1.0000 1119469 1598821918.60 151.5260 59.9998 32.0000 1.9667 1.9697 399.9132 400.6589 0.1170 -1.0000 -1.0000 1119547 1598821918.70 151.4741 59.9998 32.0000 1.9662 1.9692 399.9599 400.7060 0.1170 -1.0000 -1.0000 1119609 1598821918.80 151.4741 59.9998 32.0000 1.9662 1.9692 399.8964 400.6424 0.1170 -1.0000 -1.0000 1119672 1598821918.90 151.4741 59.9998 32.0000 1.9656 1.9686 399.9888 400.7343 0.1169 -1.0000 -1.0000 1119750 1598821919.00 151.4741 59.9998 32.0000 1.9661 1.9692 399.8772 400.6241 0.1171 -1.0000 -1.0000 1119812 1598821919.10 151.4741 59.9998 32.0000 1.9661 1.9691 399.9496 400.6961 0.1170 -1.0000 -1.0000 1119859 1598821919.20 151.4741 59.9998 32.0000 1.9655 1.9685 399.9310 400.6771 0.1170 -1.0000 -1.0000 1119937 1598821919.30 151.4741 59.9998 32.0000 1.9655 1.9685 399.9251 400.6707 0.1169 -1.0000 -1.0000 1120125 1598821919.40 151.4741 59.9998 32.0000 1.9653 1.9684 400.0234 400.7689 0.1169 -1.0000 -1.0000 1120187 1598821919.50 151.4741 59.9998 32.0000 1.9654 1.9684 399.9598 400.7060 0.1170 -1.0000 -1.0000 1120250 1598821919.60 151.4741 59.9998 32.0000 1.9652 1.9682 399.9861 400.7325 0.1170 -1.0000 -1.0000 1120312 1598821919.70 151.4741 59.9998 32.0000 1.9652 1.9683 399.9200 400.6670 0.1172 -1.0000 -1.0000 1120390 1598821919.80 151.4584 59.9991 32.0000 1.9652 1.9682 399.9652 400.7117 0.1170 -1.0000 -1.0000 1120625 1598821919.90 151.4567 59.9990 32.0000 1.9657 1.9687 399.9387 400.6849 0.1170 -1.0000 -1.0000 1120687 1598821920.00 151.4567 59.9990 32.0000 1.9657 1.9687 399.9680 400.7146 0.1171 -1.0000 -1.0000 1120765 1598821920.10 151.4567 59.9990 32.0000 1.9661 1.9692 399.9804 400.7271 0.1171 -1.0000 -1.0000 1120828 1598821920.20 151.4567 59.9990 32.0000 1.9662 1.9692 399.9364 400.6820 0.1169 -1.0000 -1.0000 1120890 1598821920.30 151.4567 59.9990 32.0000 1.9656 1.9686 400.0143 400.7614 0.1172 -1.0000 -1.0000 1120968 1598821920.40 151.4949 59.9990 32.0000 1.9655 1.9686 399.9886 400.7350 0.1170 -1.0000 -1.0000 1121031 1598821920.50 151.4949 59.9990 32.0000 1.9652 1.9682 400.0059 400.7535 0.1171 -1.0000 -1.0000 1121093 1598821920.60 151.4949 59.9990 32.0000 1.9657 1.9687 399.9237 400.6700 0.1171 -1.0000 -1.0000 1121156 1598821920.70 151.4949 59.9990 32.0000 1.9655 1.9686 399.9801 400.7270 0.1171 -1.0000 -1.0000 1121218 1598821920.80 151.4949 59.9990 32.0000 1.9665 1.9695 399.9692 400.7153 0.1170 -1.0000 -1.0000 1121968 1598821920.90 151.4833 59.9990 32.0000 1.9659 1.9689 400.0101 400.7576 0.1172 -1.0000 -1.0000 1122030 1598821921.00 151.4833 59.9990 32.0000 1.9655 1.9685 399.9725 400.7192 0.1171 -1.0000 -1.0000 1122093 1598821921.10 151.4833 59.9990 32.0000 1.9660 1.9690 399.8959 400.6428 0.1172 -1.0000 -1.0000 1122155 1598821921.20 151.4833 59.9990 32.0000 1.9654 1.9685 399.9349 400.6816 0.1171 -1.0000 -1.0000 1122234 1598821921.30 151.4833 59.9990 32.0000 1.9660 1.9690 399.9506 400.6970 0.1170 -1.0000 -1.0000 1122296 1598821921.40 151.4759 59.9990 32.0000 1.9656 1.9686 399.9851 400.7315 0.1171 -1.0000 -1.0000 1122359 1598821921.50 151.4558 59.9990 32.0000 1.9655 1.9686 399.9497 400.6964 0.1171 -1.0000 -1.0000 1122437 1598821921.60 151.4558 59.9990 32.0000 1.9654 1.9684 400.0312 400.7774 0.1169 -1.0000 -1.0000 1122499 1598821921.70 151.4558 59.9990 32.0000 1.9649 1.9679 399.9603 400.7065 0.1171 -1.0000 -1.0000 1122562 1598821921.80 151.4558 59.9990 32.0000 1.9651 1.9682 399.9738 400.7204 0.1170 -1.0000 -1.0000 1122624 1598821921.90 151.4558 59.9990 32.0000 1.9657 1.9688 400.0071 400.7528 0.1170 -1.0000 -1.0000 1122687 1598821922.00 151.4752 59.9990 32.0000 1.9652 1.9682 399.9536 400.7008 0.1172 -1.0000 -1.0000 1122765 1598821922.10 151.5430 59.9990 32.0000 1.9652 1.9682 399.9759 400.7229 0.1171 -1.0000 -1.0000 1122827 1598821922.20 151.5430 59.9990 32.0000 1.9651 1.9681 399.9366 400.6837 0.1172 -1.0000 -1.0000 1122890 1598821922.30 151.5430 59.9990 32.0000 1.9655 1.9685 399.9773 400.7244 0.1171 -1.0000 -1.0000 1122968 1598821922.40 151.5430 59.9990 32.0000 1.9654 1.9684 399.9160 400.6631 0.1171 -1.0000 -1.0000 1123030 1598821922.50 151.5430 59.9990 32.0000 1.9665 1.9695 399.9548 400.7013 0.1171 -1.0000 -1.0000 1123093 1598821922.60 151.5430 59.9990 32.0000 1.9663 1.9693 399.9439 400.6901 0.1170 -1.0000 -1.0000 1123171 1598821922.70 151.5430 59.9990 32.0000 1.9658 1.9688 400.0079 400.7536 0.1169 -1.0000 -1.0000 1123233 1598821922.80 151.5430 59.9990 32.0000 1.9659 1.9689 400.0286 400.7750 0.1169 -1.0000 -1.0000 1123296 1598821922.90 151.5430 59.9990 32.0000 1.9654 1.9684 400.0243 400.7702 0.1169 -1.0000 -1.0000 1123374 1598821923.00 151.5430 59.9990 32.0000 1.9662 1.9692 400.0283 400.7749 0.1171 -1.0000 -1.0000 1123436 1598821923.10 151.5430 59.9990 32.0000 1.9658 1.9689 399.9706 400.7169 0.1170 -1.0000 -1.0000 1123483 1598821923.20 151.5305 59.9990 32.0000 1.9662 1.9692 400.0412 400.7871 0.1170 -1.0000 -1.0000 1123561 1598821923.30 151.5305 59.9990 32.0000 1.9665 1.9695 399.9335 400.6793 0.1170 -1.0000 -1.0000 1123624 1598821923.40 151.5305 59.9990 32.0000 1.9660 1.9690 399.9783 400.7243 0.1169 -1.0000 -1.0000 1123905 1598821923.50 151.5305 59.9990 32.0000 1.9658 1.9688 399.9740 400.7203 0.1170 -1.0000 -1.0000 1123967 1598821923.60 151.5305 59.9990 32.0000 1.9662 1.9692 399.9733 400.7189 0.1169 -1.0000 -1.0000 1124030 1598821923.70 151.5407 59.9990 32.0000 1.9666 1.9696 399.9645 400.7108 0.1170 -1.0000 -1.0000 1124108 1598821923.80 151.5407 59.9990 32.0000 1.9664 1.9694 399.9616 400.7079 0.1170 -1.0000 -1.0000 1124171 1598821923.90 151.5407 59.9990 32.0000 1.9658 1.9689 400.0060 400.7523 0.1171 -1.0000 -1.0000 1124405 1598821924.00 151.5407 59.9990 32.0000 1.9658 1.9688 400.0041 400.7507 0.1170 -1.0000 -1.0000 1124467 1598821924.10 151.5407 59.9990 32.0000 1.9656 1.9686 400.0586 400.8046 0.1170 -1.0000 -1.0000 1124530 1598821924.20 151.5407 59.9990 32.0000 1.9668 1.9699 399.9909 400.7370 0.1170 -1.0000 -1.0000 1124592 1598821924.30 151.5552 59.9990 32.0000 1.9659 1.9689 400.0321 400.7784 0.1170 -1.0000 -1.0000 1124670 1598821924.40 151.5552 59.9990 32.0000 1.9658 1.9688 399.8648 400.6111 0.1171 -1.0000 -1.0000 1124733 1598821924.50 151.5552 59.9990 32.0000 1.9666 1.9696 399.9886 400.7347 0.1169 -1.0000 -1.0000 1125155 1598821924.60 151.5552 59.9990 32.0000 1.9662 1.9692 400.0523 400.7987 0.1170 -1.0000 -1.0000 1125217 1598821924.70 151.5552 59.9990 32.0000 1.9662 1.9692 399.9838 400.7298 0.1169 -1.0000 -1.0000 1125280 1598821924.80 151.5478 59.9987 32.0000 1.9659 1.9689 400.0397 400.7855 0.1169 -1.0000 -1.0000 1125342 1598821924.90 151.5437 59.9986 32.0000 1.9659 1.9689 400.0357 400.7821 0.1170 -1.0000 -1.0000 1125420 1598821925.00 151.5437 59.9986 32.0000 1.9659 1.9689 399.9357 400.6806 0.1169 -1.0000 -1.0000 1125483 1598821925.10 151.5437 59.9986 32.0000 1.9662 1.9692 399.9698 400.7157 0.1170 -1.0000 -1.0000 1125545 1598821925.20 151.5437 59.9986 32.0000 1.9658 1.9688 400.0146 400.7611 0.1170 -1.0000 -1.0000 1125623 1598821925.30 151.5437 59.9986 32.0000 1.9660 1.9690 399.9769 400.7230 0.1170 -1.0000 -1.0000 1125686 1598821925.40 151.5266 59.9986 32.0000 1.9657 1.9687 399.9457 400.6907 0.1168 -1.0000 -1.0000 1125748 1598821925.50 151.5266 59.9986 32.0000 1.9660 1.9690 399.9781 400.7234 0.1169 -1.0000 -1.0000 1126186 1598821925.60 151.5266 59.9986 32.0000 1.9655 1.9685 399.9880 400.7341 0.1170 -1.0000 -1.0000 1126248 1598821925.70 151.5266 59.9986 32.0000 1.9660 1.9690 400.0768 400.8230 0.1170 -1.0000 -1.0000 1126326 1598821925.80 151.5266 59.9986 32.0000 1.9655 1.9685 399.9970 400.7431 0.1170 -1.0000 -1.0000 1126389 1598821925.90 151.5266 59.9986 32.0000 1.9656 1.9686 400.0094 400.7558 0.1170 -1.0000 -1.0000 1126451 1598821926.00 151.5491 59.9986 32.0000 1.9663 1.9693 399.9726 400.7179 0.1168 -1.0000 -1.0000 1126686 1598821926.10 151.5491 59.9986 32.0000 1.9660 1.9690 400.0218 400.7681 0.1170 -1.0000 -1.0000 1126748 1598821926.20 151.5491 59.9986 32.0000 1.9663 1.9693 399.9682 400.7148 0.1171 -1.0000 -1.0000 1126811 1598821926.30 151.5491 59.9986 32.0000 1.9656 1.9686 399.9863 400.7323 0.1169 -1.0000 -1.0000 1126889 1598821926.40 151.5491 59.9986 32.0000 1.9667 1.9697 400.0239 400.7695 0.1170 -1.0000 -1.0000 1126951 1598821926.50 151.5472 59.9986 32.0000 1.9663 1.9693 399.9285 400.6753 0.1171 -1.0000 -1.0000 1127123 1598821926.60 151.4476 59.9986 32.0000 1.9655 1.9686 399.9831 400.7294 0.1170 -1.0000 -1.0000 1127201 1598821926.70 151.4476 59.9986 32.0000 1.9656 1.9686 399.9209 400.6673 0.1170 -1.0000 -1.0000 1127264 1598821926.80 151.4476 59.9986 32.0000 1.9650 1.9681 399.8910 400.6375 0.1171 -1.0000 -1.0000 1127326 1598821926.90 151.4476 59.9986 32.0000 1.9652 1.9682 399.9251 400.6708 0.1170 -1.0000 -1.0000 1127404 1598821927.00 151.4476 59.9986 32.0000 1.9661 1.9691 399.9993 400.7459 0.1171 -1.0000 -1.0000 1127779 1598821927.10 151.4521 59.9986 32.0000 1.9659 1.9689 399.8991 400.6456 0.1171 -1.0000 -1.0000 1127842 1598821927.20 151.4724 59.9986 32.0000 1.9655 1.9685 399.9879 400.7348 0.1171 -1.0000 -1.0000 1127920 1598821927.30 151.4724 59.9986 32.0000 1.9658 1.9688 399.8994 400.6458 0.1171 -1.0000 -1.0000 1127982 1598821927.40 151.4724 59.9986 32.0000 1.9649 1.9679 399.9409 400.6875 0.1171 -1.0000 -1.0000 1128045 1598821927.50 151.4724 59.9986 32.0000 1.9651 1.9682 399.9160 400.6627 0.1171 -1.0000 -1.0000 1128107 1598821927.60 151.4724 59.9986 32.0000 1.9648 1.9678 399.8677 400.6144 0.1172 -1.0000 -1.0000 1128170 1598821927.70 151.4135 59.9986 32.0000 1.9656 1.9687 399.8840 400.6310 0.1171 -1.0000 -1.0000 1128248 1598821927.80 151.4135 59.9986 32.0000 1.9650 1.9680 399.9226 400.6686 0.1170 -1.0000 -1.0000 1128310 1598821927.90 151.4135 59.9986 32.0000 1.9640 1.9670 399.9402 400.6866 0.1170 -1.0000 -1.0000 1128373 1598821928.00 151.4135 59.9986 32.0000 1.9653 1.9684 399.8157 400.5625 0.1172 -1.0000 -1.0000 1128451 1598821928.10 151.4135 59.9986 32.0000 1.9649 1.9679 399.8973 400.6449 0.1171 -1.0000 -1.0000 1129247 1598821928.20 151.4660 59.9986 32.0000 1.9657 1.9687 399.8971 400.6434 0.1171 -1.0000 -1.0000 1129310 1598821928.30 151.4660 59.9986 32.0000 1.9652 1.9682 399.9213 400.6684 0.1171 -1.0000 -1.0000 1129388 1598821928.40 151.4660 59.9986 32.0000 1.9652 1.9682 399.8861 400.6336 0.1172 -1.0000 -1.0000 1129451 1598821928.50 151.4660 59.9986 32.0000 1.9651 1.9682 399.9942 400.7415 0.1172 -1.0000 -1.0000 1129513 1598821928.60 151.4660 59.9986 32.0000 1.9655 1.9685 399.9315 400.6788 0.1172 -1.0000 -1.0000 1129591 1598821928.70 151.4660 59.9986 32.0000 1.9652 1.9683 399.8695 400.6161 0.1170 -1.0000 -1.0000 1129654 1598821928.80 151.4220 59.9986 32.0000 1.9657 1.9687 399.8262 400.5728 0.1172 -1.0000 -1.0000 1129716 1598821928.90 151.4220 59.9986 32.0000 1.9657 1.9688 399.8477 400.5934 0.1170 -1.0000 -1.0000 1129779 1598821929.00 151.4220 59.9986 32.0000 1.9649 1.9679 399.9605 400.7074 0.1171 -1.0000 -1.0000 1129841 1598821929.10 151.4220 59.9986 32.0000 1.9655 1.9685 399.9467 400.6947 0.1174 -1.0000 -1.0000 1129904 1598821929.20 151.4220 59.9986 32.0000 1.9651 1.9681 399.9847 400.7313 0.1170 -1.0000 -1.0000 1129982 1598821929.30 151.4614 59.9986 32.0000 1.9654 1.9684 399.8735 400.6197 0.1171 -1.0000 -1.0000 1130044 1598821929.40 151.4614 59.9986 32.0000 1.9647 1.9677 400.0389 400.7858 0.1171 -1.0000 -1.0000 1130107 1598821929.50 151.4614 59.9986 32.0000 1.9655 1.9685 399.9255 400.6716 0.1170 -1.0000 -1.0000 1130185 1598821929.60 151.4614 59.9986 32.0000 1.9653 1.9683 399.9825 400.7285 0.1170 -1.0000 -1.0000 1130419 1598821929.70 151.4614 59.9986 32.0000 1.9661 1.9691 399.9362 400.6836 0.1173 -1.0000 -1.0000 1130482 1598821929.80 151.4614 59.9986 32.0000 1.9655 1.9685 399.8791 400.6257 0.1171 -1.0000 -1.0000 1130544 1598821929.90 151.4886 59.9991 32.0000 1.9660 1.9691 399.9649 400.7118 0.1171 -1.0000 -1.0000 1130607 1598821930.00 151.5433 59.9992 32.0000 1.9667 1.9697 400.0394 400.7856 0.1170 -1.0000 -1.0000 1130685 1598821930.10 151.5433 59.9992 32.0000 1.9662 1.9692 400.0057 400.7520 0.1170 -1.0000 -1.0000 1130872 1598821930.20 151.5433 59.9992 32.0000 1.9663 1.9693 399.9704 400.7162 0.1169 -1.0000 -1.0000 1130935 1598821930.30 151.5433 59.9992 32.0000 1.9657 1.9687 399.9841 400.7306 0.1171 -1.0000 -1.0000 1130997 1598821930.40 151.5433 59.9992 32.0000 1.9653 1.9683 399.8760 400.6213 0.1169 -1.0000 -1.0000 1131060 1598821930.50 151.5526 59.9992 32.0000 1.9661 1.9691 399.9901 400.7357 0.1169 -1.0000 -1.0000 1131122 1598821930.60 151.5526 59.9992 32.0000 1.9665 1.9695 399.9924 400.7384 0.1170 -1.0000 -1.0000 1131450 1598821930.70 151.5526 59.9992 32.0000 1.9659 1.9689 399.9696 400.7157 0.1170 -1.0000 -1.0000 1131513 1598821930.80 151.5526 59.9992 32.0000 1.9660 1.9691 400.0148 400.7611 0.1170 -1.0000 -1.0000 1131575 1598821930.90 151.5526 59.9992 32.0000 1.9665 1.9695 399.9604 400.7067 0.1170 -1.0000 -1.0000 1131638 1598821931.00 151.5474 59.9992 32.0000 1.9660 1.9691 400.0252 400.7715 0.1170 -1.0000 -1.0000 1131700 1598821931.10 151.5442 59.9992 32.0000 1.9661 1.9691 399.9630 400.7080 0.1168 -1.0000 -1.0000 1132153 1598821931.20 151.5442 59.9992 32.0000 1.9653 1.9683 399.9660 400.7119 0.1169 -1.0000 -1.0000 1132216 1598821931.30 151.5442 59.9992 32.0000 1.9658 1.9688 399.9179 400.6628 0.1169 -1.0000 -1.0000 1132278 1598821931.40 151.5442 59.9992 32.0000 1.9659 1.9689 399.9588 400.7046 0.1169 -1.0000 -1.0000 1132341 1598821931.50 151.5442 59.9992 32.0000 1.9659 1.9689 399.9703 400.7163 0.1170 -1.0000 -1.0000 1132465 1598821931.60 151.5921 59.9992 32.0000 1.9668 1.9698 400.0299 400.7763 0.1171 -1.0000 -1.0000 1132528 1598821931.70 151.5921 59.9992 32.0000 1.9668 1.9698 399.9954 400.7414 0.1170 -1.0000 -1.0000 1132606 1598821931.80 151.5921 59.9992 32.0000 1.9665 1.9696 399.9748 400.7207 0.1169 -1.0000 -1.0000 1132669 1598821931.90 151.5921 59.9992 32.0000 1.9658 1.9688 399.9910 400.7365 0.1169 -1.0000 -1.0000 1132731 1598821932.00 151.5921 59.9992 32.0000 1.9663 1.9693 399.9416 400.6874 0.1170 -1.0000 -1.0000 1132809 1598821932.10 151.5400 59.9992 32.0000 1.9652 1.9683 399.9166 400.6628 0.1170 -1.0000 -1.0000 1132872 1598821932.20 151.5400 59.9992 32.0000 1.9660 1.9690 399.9891 400.7353 0.1170 -1.0000 -1.0000 1132934 1598821932.30 151.5400 59.9992 32.0000 1.9657 1.9687 399.8912 400.6362 0.1169 -1.0000 -1.0000 1133012 1598821932.40 151.5400 59.9992 32.0000 1.9661 1.9691 399.9952 400.7410 0.1170 -1.0000 -1.0000 1133075 1598821932.50 151.5400 59.9992 32.0000 1.9660 1.9690 399.9922 400.7386 0.1170 -1.0000 -1.0000 1133137 1598821932.60 151.5400 59.9992 32.0000 1.9661 1.9691 400.0304 400.7773 0.1171 -1.0000 -1.0000 1133200 1598821932.70 151.5808 59.9992 32.0000 1.9664 1.9694 400.0384 400.7856 0.1171 -1.0000 -1.0000 1133387 1598821932.80 151.5808 59.9992 32.0000 1.9661 1.9691 399.9968 400.7435 0.1171 -1.0000 -1.0000 1133450 1598821932.90 151.5808 59.9992 32.0000 1.9666 1.9696 399.9888 400.7355 0.1170 -1.0000 -1.0000 1133528 1598821933.00 151.5808 59.9992 32.0000 1.9666 1.9696 400.0189 400.7649 0.1170 -1.0000 -1.0000 1133590 1598821933.10 151.5808 59.9992 32.0000 1.9669 1.9699 399.9919 400.7382 0.1169 -1.0000 -1.0000 1133653 1598821933.20 151.5509 59.9992 32.0000 1.9662 1.9693 399.9806 400.7261 0.1170 -1.0000 -1.0000 1133887 1598821933.30 151.5233 59.9992 32.0000 1.9656 1.9686 400.0159 400.7621 0.1169 -1.0000 -1.0000 1133950 1598821933.40 151.5233 59.9992 32.0000 1.9653 1.9683 400.0347 400.7804 0.1169 -1.0000 -1.0000 1134012 1598821933.50 151.5233 59.9992 32.0000 1.9656 1.9686 399.9340 400.6797 0.1169 -1.0000 -1.0000 1134090 1598821933.60 151.5233 59.9992 32.0000 1.9658 1.9688 399.9154 400.6613 0.1170 -1.0000 -1.0000 1134153 1598821933.70 151.5233 59.9992 32.0000 1.9655 1.9685 399.9549 400.6997 0.1168 -1.0000 -1.0000 1134293 1598821933.80 151.4287 59.9992 32.0000 1.9655 1.9685 399.9199 400.6653 0.1169 -1.0000 -1.0000 1134356 1598821933.90 151.4287 59.9992 32.0000 1.9656 1.9686 399.9829 400.7289 0.1170 -1.0000 -1.0000 1134418 1598821934.00 151.4287 59.9992 32.0000 1.9650 1.9681 399.9999 400.7467 0.1171 -1.0000 -1.0000 1134481 1598821934.10 151.4287 59.9992 32.0000 1.9653 1.9683 399.9433 400.6896 0.1170 -1.0000 -1.0000 1134543 1598821934.20 151.4287 59.9992 32.0000 1.9652 1.9683 399.8839 400.6308 0.1171 -1.0000 -1.0000 1134777 1598821934.30 151.4760 59.9992 32.0000 1.9657 1.9687 400.0028 400.7496 0.1171 -1.0000 -1.0000 1134840 1598821934.40 151.4945 59.9992 32.0000 1.9655 1.9685 399.9724 400.7186 0.1170 -1.0000 -1.0000 1134902 1598821934.50 151.4945 59.9992 32.0000 1.9656 1.9686 399.9658 400.7128 0.1171 -1.0000 -1.0000 1134965 1598821934.60 151.4945 59.9992 32.0000 1.9651 1.9681 399.9356 400.6809 0.1168 -1.0000 -1.0000 1135043 1598821934.70 151.4945 59.9992 32.0000 1.9649 1.9679 399.9133 400.6592 0.1171 -1.0000 -1.0000 1135371 1598821934.80 151.4945 59.9992 32.0000 1.9653 1.9683 399.9533 400.6994 0.1170 -1.0000 -1.0000 1135434 1598821934.90 151.4293 60.0001 32.0000 1.9654 1.9684 400.0003 400.7467 0.1171 -1.0000 -1.0000 1135512 1598821935.00 151.4293 60.0001 32.0000 1.9653 1.9683 399.9634 400.7101 0.1171 -1.0000 -1.0000 1135574 1598821935.10 151.4293 60.0001 32.0000 1.9650 1.9680 400.0011 400.7478 0.1171 -1.0000 -1.0000 1135637 1598821935.20 151.4293 60.0001 32.0000 1.9651 1.9681 399.8899 400.6360 0.1170 -1.0000 -1.0000 1135887 1598821935.30 151.4293 60.0001 32.0000 1.9651 1.9681 399.9407 400.6860 0.1169 -1.0000 -1.0000 1135949 1598821935.40 151.5002 60.0001 32.0000 1.9654 1.9685 399.9478 400.6938 0.1170 -1.0000 -1.0000 1136012 1598821935.50 151.5002 60.0001 32.0000 1.9649 1.9679 399.9738 400.7204 0.1171 -1.0000 -1.0000 1136074 1598821935.60 151.5002 60.0001 32.0000 1.9658 1.9688 399.9758 400.7224 0.1170 -1.0000 -1.0000 1136152 1598821935.70 151.5002 60.0001 32.0000 1.9657 1.9687 399.9039 400.6516 0.1172 -1.0000 -1.0000 1136215 1598821935.80 151.5002 60.0001 32.0000 1.9653 1.9683 400.0015 400.7476 0.1169 -1.0000 -1.0000 1136402 1598821935.90 151.5002 60.0001 32.0000 1.9655 1.9685 399.9820 400.7283 0.1171 -1.0000 -1.0000 1136465 1598821936.00 151.5204 60.0001 32.0000 1.9655 1.9685 399.9558 400.7013 0.1169 -1.0000 -1.0000 1136527 1598821936.10 151.5204 60.0001 32.0000 1.9656 1.9686 399.9672 400.7132 0.1170 -1.0000 -1.0000 1136590 1598821936.20 151.5204 60.0001 32.0000 1.9660 1.9690 399.9959 400.7424 0.1170 -1.0000 -1.0000 1136652 1598821936.30 151.5204 60.0001 32.0000 1.9656 1.9686 399.8860 400.6322 0.1170 -1.0000 -1.0000 1136761 1598821936.40 151.5204 60.0001 32.0000 1.9655 1.9685 399.9174 400.6634 0.1170 -1.0000 -1.0000 1136824 1598821936.50 151.4800 60.0001 32.0000 1.9655 1.9685 399.9426 400.6885 0.1170 -1.0000 -1.0000 1136886 1598821936.60 151.4800 60.0001 32.0000 1.9655 1.9685 399.9377 400.6838 0.1170 -1.0000 -1.0000 1136964 1598821936.70 151.4800 60.0001 32.0000 1.9655 1.9685 399.8816 400.6283 0.1171 -1.0000 -1.0000 1137027 1598821936.80 151.4800 60.0001 32.0000 1.9659 1.9689 399.8917 400.6376 0.1170 -1.0000 -1.0000 1137261 1598821936.90 151.4800 60.0001 32.0000 1.9655 1.9685 399.9580 400.7051 0.1172 -1.0000 -1.0000 1137339 1598821937.00 151.4948 60.0001 32.0000 1.9659 1.9690 399.9942 400.7409 0.1170 -1.0000 -1.0000 1137402 1598821937.10 151.5030 60.0001 32.0000 1.9652 1.9683 399.9706 400.7158 0.1169 -1.0000 -1.0000 1137464 1598821937.20 151.5030 60.0001 32.0000 1.9662 1.9692 399.9622 400.7080 0.1170 -1.0000 -1.0000 1137527 1598821937.30 151.5030 60.0001 32.0000 1.9655 1.9685 399.9859 400.7319 0.1169 -1.0000 -1.0000 1138152 1598821937.40 151.5030 60.0001 32.0000 1.9659 1.9689 399.9011 400.6469 0.1169 -1.0000 -1.0000 1138214 1598821937.50 151.5030 60.0001 32.0000 1.9657 1.9687 399.9620 400.7080 0.1170 -1.0000 -1.0000 1138292 1598821937.60 151.5137 60.0001 32.0000 1.9659 1.9689 399.9428 400.6891 0.1170 -1.0000 -1.0000 1138355 1598821937.70 151.5178 60.0001 32.0000 1.9662 1.9692 399.9420 400.6873 0.1168 -1.0000 -1.0000 1138480 1598821937.80 151.5178 60.0001 32.0000 1.9652 1.9682 400.0106 400.7561 0.1169 -1.0000 -1.0000 1138652 1598821937.90 151.5178 60.0001 32.0000 1.9662 1.9692 399.8699 400.6158 0.1169 -1.0000 -1.0000 1138714 1598821938.00 151.5178 60.0001 32.0000 1.9657 1.9687 399.9438 400.6895 0.1170 -1.0000 -1.0000 1138792 1598821938.10 151.5178 60.0001 32.0000 1.9662 1.9693 399.9708 400.7175 0.1171 -1.0000 -1.0000 1138855 1598821938.20 151.5180 60.0001 32.0000 1.9658 1.9688 400.1031 400.8491 0.1170 -1.0000 -1.0000 1138917 1598821938.30 151.5180 60.0001 32.0000 1.9658 1.9688 399.9530 400.6994 0.1170 -1.0000 -1.0000 1139027 1598821938.40 151.5180 60.0001 32.0000 1.9654 1.9685 399.9983 400.7443 0.1170 -1.0000 -1.0000 1139089 1598821938.50 151.5180 60.0001 32.0000 1.9656 1.9686 399.9193 400.6640 0.1168 -1.0000 -1.0000 1139151 1598821938.60 151.5180 60.0001 32.0000 1.9657 1.9687 399.9955 400.7409 0.1169 -1.0000 -1.0000 1139230 1598821938.70 151.5331 60.0001 32.0000 1.9656 1.9686 400.0460 400.7924 0.1170 -1.0000 -1.0000 1139292 1598821938.80 151.5344 60.0001 32.0000 1.9655 1.9685 399.9206 400.6669 0.1170 -1.0000 -1.0000 1139355 1598821938.90 151.5344 60.0001 32.0000 1.9655 1.9685 400.0061 400.7522 0.1170 -1.0000 -1.0000 1139542 1598821939.00 151.5344 60.0001 32.0000 1.9661 1.9691 399.9589 400.7042 0.1169 -1.0000 -1.0000 1139604 1598821939.10 151.5344 60.0001 32.0000 1.9662 1.9692 399.9969 400.7433 0.1170 -1.0000 -1.0000 1139667 1598821939.20 151.5396 60.0001 32.0000 1.9652 1.9683 399.9319 400.6782 0.1170 -1.0000 -1.0000 1139729 1598821939.30 151.5527 60.0001 32.0000 1.9653 1.9683 399.9722 400.7178 0.1169 -1.0000 -1.0000 1139808 1598821939.40 151.5527 60.0001 32.0000 1.9651 1.9681 399.9335 400.6799 0.1170 -1.0000 -1.0000 1140026 1598821939.50 151.5527 60.0001 32.0000 1.9660 1.9690 399.9334 400.6792 0.1170 -1.0000 -1.0000 1140104 1598821939.60 151.5527 60.0001 32.0000 1.9662 1.9692 399.9377 400.6845 0.1171 -1.0000 -1.0000 1140167 1598821939.70 151.5527 60.0001 32.0000 1.9661 1.9691 399.9600 400.7060 0.1170 -1.0000 -1.0000 1140245 1598821939.80 151.4907 60.0003 32.0000 1.9653 1.9683 399.9787 400.7248 0.1170 -1.0000 -1.0000 1140307 1598821939.90 151.4907 60.0003 32.0000 1.9657 1.9687 399.9608 400.7074 0.1171 -1.0000 -1.0000 1141354 1598821940.00 151.4907 60.0003 32.0000 1.9655 1.9685 399.9933 400.7403 0.1172 -1.0000 -1.0000 1141417 1598821940.10 151.4907 60.0003 32.0000 1.9659 1.9689 399.9933 400.7403 0.1171 -1.0000 -1.0000 1141479 1598821940.20 151.4907 60.0003 32.0000 1.9655 1.9685 399.9306 400.6762 0.1169 -1.0000 -1.0000 1141573 1598821940.30 151.5091 60.0003 32.0000 1.9652 1.9683 399.8962 400.6416 0.1169 -1.0000 -1.0000 1141635 1598821940.40 151.5334 60.0003 32.0000 1.9655 1.9685 399.9424 400.6893 0.1172 -1.0000 -1.0000 1141698 1598821940.50 151.5334 60.0003 32.0000 1.9661 1.9691 399.9631 400.7094 0.1171 -1.0000 -1.0000 1141760 1598821940.60 151.5334 60.0003 32.0000 1.9663 1.9693 399.8915 400.6385 0.1171 -1.0000 -1.0000 1141838 1598821940.70 151.5334 60.0003 32.0000 1.9660 1.9690 399.8961 400.6422 0.1170 -1.0000 -1.0000 1141979 1598821940.80 151.5334 60.0003 32.0000 1.9661 1.9691 399.9011 400.6468 0.1169 -1.0000 -1.0000 1142041 1598821940.90 151.5326 60.0003 32.0000 1.9669 1.9699 400.0211 400.7668 0.1169 -1.0000 -1.0000 1142104 1598821941.00 151.5304 60.0003 32.0000 1.9662 1.9692 399.9758 400.7212 0.1169 -1.0000 -1.0000 1142229 1598821941.10 151.5304 60.0003 32.0000 1.9659 1.9690 399.9571 400.7030 0.1169 -1.0000 -1.0000 1142291 1598821941.20 151.5304 60.0003 32.0000 1.9657 1.9687 399.9665 400.7122 0.1169 -1.0000 -1.0000 1142354 1598821941.30 151.5304 60.0003 32.0000 1.9655 1.9685 399.9172 400.6624 0.1169 -1.0000 -1.0000 1142416 1598821941.40 151.5304 60.0003 32.0000 1.9662 1.9692 399.8801 400.6253 0.1170 -1.0000 -1.0000 1142479 1598821941.50 151.5225 60.0003 32.0000 1.9656 1.9686 399.9601 400.7064 0.1170 -1.0000 -1.0000 1142557 1598821941.60 151.5225 60.0003 32.0000 1.9660 1.9690 399.9115 400.6572 0.1170 -1.0000 -1.0000 1142619 1598821941.70 151.5225 60.0003 32.0000 1.9658 1.9689 399.9285 400.6747 0.1170 -1.0000 -1.0000 1142697 1598821941.80 151.5225 60.0003 32.0000 1.9655 1.9685 399.9047 400.6513 0.1171 -1.0000 -1.0000 1142760 1598821941.90 151.5225 60.0003 32.0000 1.9655 1.9685 399.8277 400.5737 0.1170 -1.0000 -1.0000 1142822 1598821942.00 151.5225 60.0003 32.0000 1.9658 1.9689 399.9801 400.7263 0.1169 -1.0000 -1.0000 1142885 1598821942.10 151.5225 60.0003 32.0000 1.9663 1.9693 399.8873 400.6336 0.1171 -1.0000 -1.0000 1142947 1598821942.20 151.5225 60.0003 32.0000 1.9649 1.9679 399.9577 400.7048 0.1171 -1.0000 -1.0000 1143010 1598821942.30 151.5225 60.0003 32.0000 1.9653 1.9684 399.9739 400.7206 0.1171 -1.0000 -1.0000 1143088 1598821942.40 151.5225 60.0003 32.0000 1.9652 1.9682 399.9298 400.6759 0.1170 -1.0000 -1.0000 1143151 1598821942.50 151.5225 60.0003 32.0000 1.9658 1.9688 399.9543 400.6997 0.1170 -1.0000 -1.0000 1143432 1598821942.60 151.4951 60.0003 32.0000 1.9659 1.9689 399.9056 400.6520 0.1171 -1.0000 -1.0000 1143510 1598821942.70 151.4951 60.0003 32.0000 1.9654 1.9684 400.0714 400.8178 0.1170 -1.0000 -1.0000 1143572 1598821942.80 151.4951 60.0003 32.0000 1.9661 1.9691 399.9929 400.7395 0.1170 -1.0000 -1.0000 1143635 1598821942.90 151.4951 60.0003 32.0000 1.9656 1.9686 399.9430 400.6891 0.1170 -1.0000 -1.0000 1143697 1598821943.00 151.4951 60.0003 32.0000 1.9662 1.9692 399.9693 400.7158 0.1171 -1.0000 -1.0000 1143760 1598821943.10 151.4951 60.0003 32.0000 1.9664 1.9694 399.8891 400.6358 0.1170 -1.0000 -1.0000 1143822 1598821943.20 151.4673 60.0003 32.0000 1.9658 1.9688 399.9064 400.6531 0.1171 -1.0000 -1.0000 1143900 1598821943.30 151.4660 60.0003 32.0000 1.9660 1.9690 399.9114 400.6573 0.1170 -1.0000 -1.0000 1143963 1598821943.40 151.4660 60.0003 32.0000 1.9659 1.9689 399.9621 400.7071 0.1168 -1.0000 -1.0000 1144025 1598821943.50 151.4660 60.0003 32.0000 1.9653 1.9683 399.8907 400.6364 0.1170 -1.0000 -1.0000 1144728 1598821943.60 151.4660 60.0003 32.0000 1.9651 1.9681 399.7994 400.5449 0.1170 -1.0000 -1.0000 1144791 1598821943.70 151.4660 60.0003 32.0000 1.9652 1.9682 399.8876 400.6338 0.1170 -1.0000 -1.0000 1144853 1598821943.80 151.4877 60.0003 32.0000 1.9652 1.9682 399.9217 400.6670 0.1169 -1.0000 -1.0000 1144916 1598821943.90 151.4877 60.0003 32.0000 1.9654 1.9684 399.8651 400.6109 0.1170 -1.0000 -1.0000 1144978 1598821944.00 151.4877 60.0003 32.0000 1.9660 1.9691 399.9978 400.7447 0.1171 -1.0000 -1.0000 1145056 1598821944.10 151.4877 60.0003 32.0000 1.9658 1.9688 400.0029 400.7496 0.1171 -1.0000 -1.0000 1145119 1598821944.20 151.4877 60.0003 32.0000 1.9660 1.9690 399.9663 400.7127 0.1170 -1.0000 -1.0000 1145181 1598821944.30 151.4877 60.0003 32.0000 1.9651 1.9681 399.9575 400.7032 0.1169 -1.0000 -1.0000 1145259 1598821944.40 151.4877 60.0003 32.0000 1.9658 1.9688 399.9204 400.6671 0.1171 -1.0000 -1.0000 1145322 1598821944.50 151.4877 60.0003 32.0000 1.9656 1.9686 399.9652 400.7118 0.1170 -1.0000 -1.0000 1145556 1598821944.60 151.4877 60.0003 32.0000 1.9664 1.9694 399.9267 400.6728 0.1170 -1.0000 -1.0000 1145634 1598821944.70 151.4877 60.0003 32.0000 1.9649 1.9679 399.9191 400.6649 0.1170 -1.0000 -1.0000 1145697 1598821944.80 151.4756 60.0003 32.0000 1.9654 1.9684 399.9038 400.6505 0.1171 -1.0000 -1.0000 1145759 1598821944.90 151.4628 60.0003 32.0000 1.9654 1.9684 399.8638 400.6093 0.1169 -1.0000 -1.0000 1145837 1598821945.00 151.4628 60.0003 32.0000 1.9662 1.9692 399.9471 400.6929 0.1170 -1.0000 -1.0000 1145900 1598821945.10 151.4628 60.0003 32.0000 1.9657 1.9688 399.9425 400.6889 0.1170 -1.0000 -1.0000 1145962 1598821945.20 151.4628 60.0003 32.0000 1.9650 1.9680 399.9476 400.6942 0.1171 -1.0000 -1.0000 1146025 1598821945.30 151.4628 60.0003 32.0000 1.9651 1.9681 399.8698 400.6161 0.1170 -1.0000 -1.0000 1146087 1598821945.40 151.4628 60.0003 32.0000 1.9647 1.9677 399.8588 400.6043 0.1169 -1.0000 -1.0000 1146150 1598821945.50 151.4628 60.0003 32.0000 1.9655 1.9685 399.9202 400.6662 0.1171 -1.0000 -1.0000 1146228 1598821945.60 151.4628 60.0003 32.0000 1.9659 1.9689 399.9285 400.6761 0.1172 -1.0000 -1.0000 1146931 1598821945.70 151.4628 60.0003 32.0000 1.9655 1.9685 399.8967 400.6430 0.1170 -1.0000 -1.0000 1146993 1598821945.80 151.4628 60.0003 32.0000 1.9654 1.9684 399.8831 400.6295 0.1171 -1.0000 -1.0000 1147056 1598821945.90 151.4655 60.0003 32.0000 1.9656 1.9686 399.9456 400.6916 0.1170 -1.0000 -1.0000 1147118 1598821946.00 151.4761 60.0003 32.0000 1.9657 1.9687 399.9697 400.7161 0.1170 -1.0000 -1.0000 1147196 1598821946.10 151.4761 60.0003 32.0000 1.9659 1.9689 399.9074 400.6536 0.1171 -1.0000 -1.0000 1147259 1598821946.20 151.4761 60.0003 32.0000 1.9657 1.9687 399.9429 400.6905 0.1171 -1.0000 -1.0000 1147321 1598821946.30 151.4761 60.0003 32.0000 1.9654 1.9684 400.0008 400.7469 0.1170 -1.0000 -1.0000 1147384 1598821946.40 151.4761 60.0003 32.0000 1.9651 1.9682 399.8774 400.6237 0.1171 -1.0000 -1.0000 1147446 1598821946.50 151.4764 60.0003 32.0000 1.9651 1.9681 400.0329 400.7795 0.1170 -1.0000 -1.0000 1147509 1598821946.60 151.4826 60.0003 32.0000 1.9654 1.9685 399.9881 400.7342 0.1170 -1.0000 -1.0000 1147587 1598821946.70 151.4826 60.0003 32.0000 1.9656 1.9686 399.8911 400.6366 0.1169 -1.0000 -1.0000 1147649 1598821946.80 151.4826 60.0003 32.0000 1.9652 1.9682 400.0019 400.7484 0.1171 -1.0000 -1.0000 1147712 1598821946.90 151.4826 60.0003 32.0000 1.9654 1.9684 399.9592 400.7063 0.1171 -1.0000 -1.0000 1147790 1598821947.00 151.4826 60.0003 32.0000 1.9651 1.9681 399.9357 400.6819 0.1169 -1.0000 -1.0000 1147853 1598821947.10 151.5080 60.0003 32.0000 1.9658 1.9688 399.8494 400.5946 0.1169 -1.0000 -1.0000 1148024 1598821947.20 151.5080 60.0003 32.0000 1.9661 1.9691 400.0002 400.7472 0.1171 -1.0000 -1.0000 1148103 1598821947.30 151.5080 60.0003 32.0000 1.9652 1.9682 399.9508 400.6978 0.1171 -1.0000 -1.0000 1148165 1598821947.40 151.5080 60.0003 32.0000 1.9652 1.9682 399.9582 400.7044 0.1170 -1.0000 -1.0000 1148227 1598821947.50 151.5080 60.0003 32.0000 1.9662 1.9692 399.9972 400.7436 0.1171 -1.0000 -1.0000 1148306 1598821947.60 151.5080 60.0003 32.0000 1.9659 1.9689 399.9772 400.7244 0.1171 -1.0000 -1.0000 1148368 1598821947.70 151.5080 60.0003 32.0000 1.9658 1.9688 399.9861 400.7334 0.1172 -1.0000 -1.0000 1148602 1598821947.80 151.5080 60.0003 32.0000 1.9653 1.9683 399.9578 400.7041 0.1170 -1.0000 -1.0000 1148727 1598821947.90 151.5080 60.0003 32.0000 1.9651 1.9681 400.0071 400.7530 0.1169 -1.0000 -1.0000 1148790 1598821948.00 151.5080 60.0003 32.0000 1.9656 1.9686 399.9679 400.7143 0.1171 -1.0000 -1.0000 1148868 1598821948.10 151.5080 60.0003 32.0000 1.9651 1.9682 400.0237 400.7707 0.1171 -1.0000 -1.0000 1148930 1598821948.20 151.5370 60.0003 32.0000 1.9661 1.9692 399.9757 400.7221 0.1170 -1.0000 -1.0000 1148993 1598821948.30 151.5384 60.0003 32.0000 1.9659 1.9689 399.9916 400.7377 0.1170 -1.0000 -1.0000 1149055 1598821948.40 151.5384 60.0003 32.0000 1.9661 1.9691 399.8949 400.6403 0.1169 -1.0000 -1.0000 1149118 1598821948.50 151.5384 60.0003 32.0000 1.9661 1.9691 400.0277 400.7734 0.1169 -1.0000 -1.0000 1149180 1598821948.60 151.5384 60.0003 32.0000 1.9662 1.9692 400.0017 400.7479 0.1170 -1.0000 -1.0000 1149258 1598821948.70 151.5384 60.0003 32.0000 1.9661 1.9692 399.9714 400.7178 0.1170 -1.0000 -1.0000 1149961 1598821948.80 151.5170 60.0003 32.0000 1.9659 1.9690 399.9808 400.7268 0.1170 -1.0000 -1.0000 1150024 1598821948.90 151.5170 60.0003 32.0000 1.9661 1.9692 400.0309 400.7767 0.1169 -1.0000 -1.0000 1150086 1598821949.00 151.5170 60.0003 32.0000 1.9652 1.9682 400.0246 400.7701 0.1169 -1.0000 -1.0000 1150149 1598821949.10 151.5170 60.0003 32.0000 1.9657 1.9687 399.9368 400.6833 0.1171 -1.0000 -1.0000 1150227 1598821949.20 151.5170 60.0003 32.0000 1.9660 1.9690 400.0159 400.7621 0.1170 -1.0000 -1.0000 1150289 1598821949.30 151.5166 60.0003 32.0000 1.9666 1.9696 399.9734 400.7197 0.1171 -1.0000 -1.0000 1150352 1598821949.40 151.4903 60.0003 32.0000 1.9648 1.9679 400.0187 400.7649 0.1170 -1.0000 -1.0000 1150414 1598821949.50 151.4903 60.0003 32.0000 1.9657 1.9687 399.9183 400.6641 0.1169 -1.0000 -1.0000 1150493 1598821949.60 151.4903 60.0003 32.0000 1.9657 1.9687 399.9943 400.7399 0.1169 -1.0000 -1.0000 1150555 1598821949.70 151.4903 60.0003 32.0000 1.9652 1.9682 400.0048 400.7511 0.1170 -1.0000 -1.0000 1150633 1598821949.80 151.4903 60.0003 32.0000 1.9649 1.9679 399.9031 400.6493 0.1170 -1.0000 -1.0000 1150696 1598821949.90 151.4903 60.0003 32.0000 1.9654 1.9684 399.9364 400.6823 0.1169 -1.0000 -1.0000 1150758 1598821950.00 151.5251 59.9999 32.0000 1.9656 1.9687 400.0909 400.8377 0.1170 -1.0000 -1.0000 1150821 1598821950.10 151.5251 59.9999 32.0000 1.9657 1.9688 399.9246 400.6708 0.1171 -1.0000 -1.0000 1150883 1598821950.20 151.5251 59.9999 32.0000 1.9660 1.9690 399.9107 400.6575 0.1171 -1.0000 -1.0000 1151320 1598821950.30 151.5251 59.9999 32.0000 1.9657 1.9687 400.0416 400.7884 0.1171 -1.0000 -1.0000 1151383 1598821950.40 151.5251 59.9999 32.0000 1.9658 1.9689 399.9593 400.7054 0.1170 -1.0000 -1.0000 1151445 1598821950.50 151.5251 59.9999 32.0000 1.9660 1.9690 399.9665 400.7131 0.1171 -1.0000 -1.0000 1151508 1598821950.60 151.5251 59.9999 32.0000 1.9660 1.9690 400.0544 400.7996 0.1169 -1.0000 -1.0000 1151586 1598821950.70 151.5251 59.9999 32.0000 1.9659 1.9690 399.9929 400.7386 0.1169 -1.0000 -1.0000 1151758 1598821950.80 151.5251 59.9999 32.0000 1.9657 1.9688 400.0608 400.8071 0.1170 -1.0000 -1.0000 1151820 1598821950.90 151.5251 59.9999 32.0000 1.9654 1.9684 399.9356 400.6816 0.1170 -1.0000 -1.0000 1151898 1598821951.00 151.5251 59.9999 32.0000 1.9657 1.9687 400.0065 400.7522 0.1168 -1.0000 -1.0000 1151961 1598821951.10 151.5251 59.9999 32.0000 1.9658 1.9688 399.9222 400.6681 0.1170 -1.0000 -1.0000 1152023 1598821951.20 151.5148 59.9999 32.0000 1.9647 1.9677 399.9936 400.7403 0.1170 -1.0000 -1.0000 1152164 1598821951.30 151.5148 59.9999 32.0000 1.9654 1.9684 399.9114 400.6571 0.1169 -1.0000 -1.0000 1152227 1598821951.40 151.5148 59.9999 32.0000 1.9655 1.9685 399.9070 400.6526 0.1169 -1.0000 -1.0000 1152289 1598821951.50 151.5148 59.9999 32.0000 1.9657 1.9687 399.9896 400.7357 0.1170 -1.0000 -1.0000 1152367 1598821951.60 151.5148 59.9999 32.0000 1.9656 1.9686 399.9952 400.7409 0.1169 -1.0000 -1.0000 1152430 1598821951.70 151.5148 59.9999 32.0000 1.9652 1.9682 399.9674 400.7140 0.1171 -1.0000 -1.0000 1152492 1598821951.80 151.5489 59.9999 32.0000 1.9653 1.9683 399.9196 400.6664 0.1171 -1.0000 -1.0000 1152555 1598821951.90 151.5489 59.9999 32.0000 1.9649 1.9679 399.9324 400.6786 0.1170 -1.0000 -1.0000 1152633 1598821952.00 151.5489 59.9999 32.0000 1.9654 1.9684 399.9373 400.6823 0.1168 -1.0000 -1.0000 1152695 1598821952.10 151.5489 59.9999 32.0000 1.9656 1.9686 399.9845 400.7304 0.1170 -1.0000 -1.0000 1152758 1598821952.20 151.5489 59.9999 32.0000 1.9653 1.9683 399.9291 400.6754 0.1170 -1.0000 -1.0000 1152820 1598821952.30 151.5489 59.9999 32.0000 1.9653 1.9683 399.8988 400.6442 0.1169 -1.0000 -1.0000 1152898 1598821952.40 151.5489 59.9999 32.0000 1.9655 1.9685 399.8934 400.6394 0.1170 -1.0000 -1.0000 1152961 1598821952.50 151.5489 59.9999 32.0000 1.9656 1.9687 399.9185 400.6645 0.1170 -1.0000 -1.0000 1153023 1598821952.60 151.5489 59.9999 32.0000 1.9656 1.9686 399.9978 400.7441 0.1169 -1.0000 -1.0000 1153101 1598821952.70 151.5489 59.9999 32.0000 1.9659 1.9689 399.9665 400.7127 0.1171 -1.0000 -1.0000 1153164 1598821952.80 151.5489 59.9999 32.0000 1.9654 1.9685 399.9779 400.7244 0.1171 -1.0000 -1.0000 1153226 1598821952.90 151.5089 59.9999 32.0000 1.9660 1.9690 399.9712 400.7180 0.1171 -1.0000 -1.0000 1153304 1598821953.00 151.5089 59.9999 32.0000 1.9660 1.9690 399.9494 400.6953 0.1169 -1.0000 -1.0000 1153367 1598821953.10 151.5089 59.9999 32.0000 1.9651 1.9681 399.9830 400.7288 0.1169 -1.0000 -1.0000 1153429 1598821953.20 151.5089 59.9999 32.0000 1.9655 1.9685 399.9364 400.6823 0.1170 -1.0000 -1.0000 1153492 1598821953.30 151.5089 59.9999 32.0000 1.9656 1.9686 399.9555 400.7007 0.1169 -1.0000 -1.0000 1153679 1598821953.40 151.5044 59.9999 32.0000 1.9657 1.9687 399.9606 400.7065 0.1170 -1.0000 -1.0000 1153742 1598821953.50 151.5026 59.9999 32.0000 1.9659 1.9690 399.9655 400.7115 0.1169 -1.0000 -1.0000 1153820 1598821953.60 151.5026 59.9999 32.0000 1.9661 1.9692 399.9499 400.6950 0.1168 -1.0000 -1.0000 1153882 1598821953.70 151.5026 59.9999 32.0000 1.9658 1.9688 400.0045 400.7507 0.1170 -1.0000 -1.0000 1153945 1598821953.80 151.5026 59.9999 32.0000 1.9647 1.9677 399.9340 400.6800 0.1170 -1.0000 -1.0000 1154039 1598821953.90 151.5026 59.9999 32.0000 1.9655 1.9685 399.8324 400.5780 0.1170 -1.0000 -1.0000 1154101 1598821954.00 151.5297 59.9999 32.0000 1.9657 1.9687 399.9443 400.6903 0.1169 -1.0000 -1.0000 1154179 1598821954.10 151.5297 59.9999 32.0000 1.9659 1.9689 399.9468 400.6926 0.1170 -1.0000 -1.0000 1154242 1598821954.20 151.5297 59.9999 32.0000 1.9658 1.9688 400.0260 400.7716 0.1169 -1.0000 -1.0000 1154304 1598821954.30 151.5297 59.9999 32.0000 1.9659 1.9689 399.9782 400.7238 0.1170 -1.0000 -1.0000 1154835 1598821954.40 151.5297 59.9999 32.0000 1.9658 1.9688 399.9289 400.6740 0.1168 -1.0000 -1.0000 1154898 1598821954.50 151.5313 59.9999 32.0000 1.9655 1.9685 399.9427 400.6885 0.1170 -1.0000 -1.0000 1154960 1598821954.60 151.5316 59.9999 32.0000 1.9661 1.9691 399.9435 400.6895 0.1169 -1.0000 -1.0000 1155038 1598821954.70 151.5316 59.9999 32.0000 1.9658 1.9688 399.9270 400.6722 0.1169 -1.0000 -1.0000 1155101 1598821954.80 151.5316 59.9999 32.0000 1.9659 1.9689 399.8737 400.6197 0.1170 -1.0000 -1.0000 1155163 1598821954.90 151.5316 59.9999 32.0000 1.9656 1.9686 399.9503 400.6948 0.1167 -1.0000 -1.0000 1155304 1598821955.00 151.5364 59.9999 32.0000 1.9659 1.9689 399.8699 400.6152 0.1169 -1.0000 -1.0000 1155366 1598821955.10 151.5773 59.9998 32.0000 1.9646 1.9677 399.9359 400.6821 0.1170 -1.0000 -1.0000 1155429 1598821955.20 151.5773 59.9998 32.0000 1.9661 1.9691 399.9220 400.6686 0.1171 -1.0000 -1.0000 1155507 1598821955.30 151.5773 59.9998 32.0000 1.9661 1.9692 399.9270 400.6736 0.1170 -1.0000 -1.0000 1155569 1598821955.40 151.5773 59.9998 32.0000 1.9666 1.9697 399.9393 400.6848 0.1169 -1.0000 -1.0000 1155788 1598821955.50 151.5773 59.9998 32.0000 1.9663 1.9693 400.0022 400.7485 0.1171 -1.0000 -1.0000 1155866 1598821955.60 151.5773 59.9998 32.0000 1.9657 1.9687 399.9312 400.6770 0.1169 -1.0000 -1.0000 1155929 1598821955.70 151.5541 59.9998 32.0000 1.9660 1.9690 399.9620 400.7080 0.1170 -1.0000 -1.0000 1155991 1598821955.80 151.5436 59.9998 32.0000 1.9654 1.9684 399.9968 400.7426 0.1169 -1.0000 -1.0000 1156054 1598821955.90 151.5436 59.9998 32.0000 1.9658 1.9688 399.9455 400.6906 0.1168 -1.0000 -1.0000 1156288 1598821956.00 151.5436 59.9998 32.0000 1.9661 1.9691 399.9297 400.6748 0.1169 -1.0000 -1.0000 1156366 1598821956.10 151.5396 59.9998 32.0000 1.9660 1.9690 399.9377 400.6830 0.1168 -1.0000 -1.0000 1156429 1598821956.20 151.5157 59.9998 32.0000 1.9660 1.9690 400.0060 400.7518 0.1169 -1.0000 -1.0000 1156491 1598821956.30 151.5157 59.9998 32.0000 1.9655 1.9685 400.0441 400.7894 0.1168 -1.0000 -1.0000 1156554 1598821956.40 151.5157 59.9998 32.0000 1.9653 1.9684 399.9371 400.6822 0.1168 -1.0000 -1.0000 1156694 1598821956.50 151.5157 59.9998 32.0000 1.9653 1.9683 400.0092 400.7542 0.1168 -1.0000 -1.0000 1156757 1598821956.60 151.5157 59.9998 32.0000 1.9658 1.9688 399.9053 400.6508 0.1170 -1.0000 -1.0000 1156819 1598821956.70 151.4982 59.9998 32.0000 1.9659 1.9690 400.0343 400.7796 0.1169 -1.0000 -1.0000 1156882 1598821956.80 151.4982 59.9998 32.0000 1.9652 1.9682 399.9917 400.7379 0.1170 -1.0000 -1.0000 1156944 1598821956.90 151.4982 59.9998 32.0000 1.9655 1.9685 399.9647 400.7104 0.1169 -1.0000 -1.0000 1157194 1598821957.00 151.4982 59.9998 32.0000 1.9651 1.9682 399.8792 400.6243 0.1169 -1.0000 -1.0000 1157257 1598821957.10 151.4982 59.9998 32.0000 1.9661 1.9691 399.9965 400.7428 0.1170 -1.0000 -1.0000 1157319 1598821957.20 151.5451 59.9998 32.0000 1.9653 1.9683 399.9632 400.7088 0.1169 -1.0000 -1.0000 1157382 1598821957.30 151.5466 59.9998 32.0000 1.9660 1.9691 399.9490 400.6947 0.1170 -1.0000 -1.0000 1157444 1598821957.40 151.5466 59.9998 32.0000 1.9658 1.9688 400.0044 400.7503 0.1169 -1.0000 -1.0000 1157694 1598821957.50 151.5466 59.9998 32.0000 1.9652 1.9682 399.9994 400.7449 0.1169 -1.0000 -1.0000 1157772 1598821957.60 151.5466 59.9998 32.0000 1.9664 1.9694 400.0495 400.7959 0.1170 -1.0000 -1.0000 1157835 1598821957.70 151.5466 59.9998 32.0000 1.9663 1.9693 400.0854 400.8308 0.1168 -1.0000 -1.0000 1157897 1598821957.80 151.5392 59.9998 32.0000 1.9658 1.9688 400.0204 400.7659 0.1169 -1.0000 -1.0000 1157960 1598821957.90 151.5392 59.9998 32.0000 1.9659 1.9689 399.9320 400.6776 0.1169 -1.0000 -1.0000 1158459 1598821958.00 151.5392 59.9998 32.0000 1.9659 1.9689 399.8628 400.6087 0.1170 -1.0000 -1.0000 1158537 1598821958.10 151.5392 59.9998 32.0000 1.9659 1.9689 400.0649 400.8110 0.1169 -1.0000 -1.0000 1158600 1598821958.20 151.5392 59.9998 32.0000 1.9653 1.9683 399.9513 400.6970 0.1169 -1.0000 -1.0000 1158662 1598821958.30 151.5293 59.9998 32.0000 1.9653 1.9684 399.9863 400.7333 0.1171 -1.0000 -1.0000 1158725 1598821958.40 151.5293 59.9998 32.0000 1.9652 1.9682 399.9534 400.6992 0.1169 -1.0000 -1.0000 1158850 1598821958.50 151.5293 59.9998 32.0000 1.9648 1.9678 399.9574 400.7037 0.1171 -1.0000 -1.0000 1158912 1598821958.60 151.5293 59.9998 32.0000 1.9660 1.9690 400.0627 400.8084 0.1169 -1.0000 -1.0000 1158991 1598821958.70 151.5293 59.9998 32.0000 1.9656 1.9686 399.9265 400.6724 0.1170 -1.0000 -1.0000 1159053 1598821958.80 151.5248 59.9998 32.0000 1.9653 1.9684 399.9777 400.7251 0.1172 -1.0000 -1.0000 1159116 1598821958.90 151.5057 59.9998 32.0000 1.9652 1.9682 399.9488 400.6949 0.1170 -1.0000 -1.0000 1159194 1598821959.00 151.5057 59.9998 32.0000 1.9659 1.9689 399.9745 400.7206 0.1169 -1.0000 -1.0000 1159490 1598821959.10 151.5057 59.9998 32.0000 1.9659 1.9689 399.9522 400.6979 0.1169 -1.0000 -1.0000 1159553 1598821959.20 151.5057 59.9998 32.0000 1.9654 1.9684 400.0162 400.7622 0.1170 -1.0000 -1.0000 1159615 1598821959.30 151.5025 59.9998 32.0000 1.9654 1.9684 400.0149 400.7614 0.1170 -1.0000 -1.0000 1159678 1598821959.40 151.4285 59.9998 32.0000 1.9652 1.9682 399.8513 400.5963 0.1169 -1.0000 -1.0000 1159756 1598821959.50 151.4285 59.9998 32.0000 1.9655 1.9685 399.9039 400.6496 0.1170 -1.0000 -1.0000 1159897 1598821959.60 151.4285 59.9998 32.0000 1.9655 1.9685 399.9042 400.6499 0.1169 -1.0000 -1.0000 1159959 1598821959.70 151.4285 59.9998 32.0000 1.9643 1.9673 399.9329 400.6793 0.1171 -1.0000 -1.0000 1200037 1598821959.80 151.4285 59.9998 32.0000 1.9649 1.9679 399.9639 400.7097 0.1168 -1.0000 -1.0000 1200100 1598821959.90 151.4285 59.9998 32.0000 1.9650 1.9680 399.8932 400.6384 0.1169 -1.0000 -1.0000 1200162 1598821960.00 151.4274 59.9998 32.0000 1.9651 1.9681 399.9140 400.6599 0.1170 -1.0000 -1.0000 1200662 1598821960.10 151.4229 60.0000 32.0000 1.9662 1.9692 399.8311 400.5775 0.1171 -1.0000 -1.0000 1200725 1598821960.20 151.4229 60.0000 32.0000 1.9650 1.9680 399.8872 400.6346 0.1172 -1.0000 -1.0000 1200787 1598821960.30 151.4229 60.0000 32.0000 1.9654 1.9684 399.9464 400.6919 0.1169 -1.0000 -1.0000 1200865 1598821960.40 151.4229 60.0000 32.0000 1.9645 1.9675 399.9369 400.6832 0.1170 -1.0000 -1.0000 1200928 1598821960.50 151.4229 60.0000 32.0000 1.9657 1.9687 399.8680 400.6148 0.1171 -1.0000 -1.0000 1200990 1598821960.60 151.4673 60.0000 32.0000 1.9651 1.9681 399.8538 400.5998 0.1170 -1.0000 -1.0000 1201053 1598821960.70 151.4673 60.0000 32.0000 1.9652 1.9682 399.9507 400.6970 0.1170 -1.0000 -1.0000 1201115 1598821960.80 151.4673 60.0000 32.0000 1.9653 1.9683 399.8359 400.5829 0.1171 -1.0000 -1.0000 1201178 1598821960.90 151.4673 60.0000 32.0000 1.9648 1.9678 399.8844 400.6302 0.1170 -1.0000 -1.0000 1201256 1598821961.00 151.4673 60.0000 32.0000 1.9663 1.9693 399.9195 400.6654 0.1169 -1.0000 -1.0000 1201428 1598821961.10 151.4673 60.0000 32.0000 1.9656 1.9686 399.9687 400.7151 0.1170 -1.0000 -1.0000 1201490 1598821961.20 151.4673 60.0000 32.0000 1.9656 1.9687 399.9727 400.7186 0.1170 -1.0000 -1.0000 1201568 1598821961.30 151.4673 60.0000 32.0000 1.9659 1.9689 399.9862 400.7323 0.1169 -1.0000 -1.0000 1201631 1598821961.40 151.4656 60.0000 32.0000 1.9654 1.9684 399.8531 400.5984 0.1169 -1.0000 -1.0000 1201693 1598821961.50 151.4654 60.0000 32.0000 1.9658 1.9688 399.9752 400.7207 0.1169 -1.0000 -1.0000 1201927 1598821961.60 151.4654 60.0000 32.0000 1.9662 1.9692 399.9540 400.7003 0.1171 -1.0000 -1.0000 1201990 1598821961.70 151.4887 60.0000 32.0000 1.9659 1.9690 400.0442 400.7904 0.1170 -1.0000 -1.0000 1202068 1598821961.80 151.4887 60.0000 32.0000 1.9653 1.9683 399.9433 400.6895 0.1170 -1.0000 -1.0000 1202130 1598821961.90 151.4887 60.0000 32.0000 1.9655 1.9685 399.9656 400.7115 0.1170 -1.0000 -1.0000 1202193 1598821962.00 151.4887 60.0000 32.0000 1.9652 1.9683 399.9988 400.7455 0.1170 -1.0000 -1.0000 1202271 1598821962.10 151.4887 60.0000 32.0000 1.9658 1.9689 399.9591 400.7042 0.1168 -1.0000 -1.0000 1202443 1598821962.20 151.5057 60.0000 32.0000 1.9660 1.9691 399.9843 400.7295 0.1169 -1.0000 -1.0000 1202505 1598821962.30 151.5076 60.0000 32.0000 1.9653 1.9683 399.9445 400.6904 0.1170 -1.0000 -1.0000 1202568 1598821962.40 151.5076 60.0000 32.0000 1.9649 1.9679 399.9431 400.6893 0.1170 -1.0000 -1.0000 1202630 1598821962.50 151.5076 60.0000 32.0000 1.9659 1.9689 399.9059 400.6516 0.1169 -1.0000 -1.0000 1202693 1598821962.60 151.5076 60.0000 32.0000 1.9656 1.9686 399.9311 400.6758 0.1169 -1.0000 -1.0000 1202927 1598821962.70 151.5076 60.0000 32.0000 1.9655 1.9686 399.9481 400.6938 0.1169 -1.0000 -1.0000 1202990 1598821962.80 151.4826 60.0000 32.0000 1.9652 1.9682 399.9417 400.6876 0.1170 -1.0000 -1.0000 1203052 1598821962.90 151.4826 60.0000 32.0000 1.9658 1.9688 399.8917 400.6377 0.1169 -1.0000 -1.0000 1203130 1598821963.00 151.4826 60.0000 32.0000 1.9660 1.9690 399.9769 400.7224 0.1169 -1.0000 -1.0000 1203193 1598821963.10 151.4826 60.0000 32.0000 1.9655 1.9685 399.9271 400.6735 0.1170 -1.0000 -1.0000 1203427 1598821963.20 151.4826 60.0000 32.0000 1.9656 1.9686 399.8866 400.6322 0.1169 -1.0000 -1.0000 1203490 1598821963.30 151.4215 60.0000 32.0000 1.9652 1.9683 399.8895 400.6352 0.1170 -1.0000 -1.0000 1203552 1598821963.40 151.4215 60.0000 32.0000 1.9655 1.9685 399.8998 400.6467 0.1171 -1.0000 -1.0000 1203614 1598821963.50 151.4215 60.0000 32.0000 1.9653 1.9683 399.8542 400.6001 0.1170 -1.0000 -1.0000 1203693 1598821963.60 151.4215 60.0000 32.0000 1.9652 1.9682 399.8403 400.5871 0.1172 -1.0000 -1.0000 1204177 1598821963.70 151.4215 60.0000 32.0000 1.9650 1.9680 399.8674 400.6139 0.1171 -1.0000 -1.0000 1204239 1598821963.80 151.4328 60.0000 32.0000 1.9658 1.9688 399.8346 400.5807 0.1170 -1.0000 -1.0000 1204302 1598821963.90 151.4478 60.0000 32.0000 1.9640 1.9670 399.9150 400.6613 0.1170 -1.0000 -1.0000 1204364 1598821964.00 151.4478 60.0000 32.0000 1.9652 1.9682 399.8242 400.5707 0.1171 -1.0000 -1.0000 1204442 1598821964.10 151.4478 60.0000 32.0000 1.9654 1.9685 399.9517 400.6981 0.1171 -1.0000 -1.0000 1204677 1598821964.20 151.4478 60.0000 32.0000 1.9657 1.9687 399.8553 400.6016 0.1171 -1.0000 -1.0000 1204739 1598821964.30 151.4478 60.0000 32.0000 1.9654 1.9684 399.9140 400.6610 0.1171 -1.0000 -1.0000 1204802 1598821964.40 151.3857 60.0000 32.0000 1.9653 1.9683 399.8654 400.6125 0.1172 -1.0000 -1.0000 1204864 1598821964.50 151.3857 60.0000 32.0000 1.9657 1.9687 399.7680 400.5142 0.1170 -1.0000 -1.0000 1204927 1598821964.60 151.3857 60.0000 32.0000 1.9654 1.9684 399.9080 400.6543 0.1171 -1.0000 -1.0000 1205161 1598821964.70 151.3857 60.0000 32.0000 1.9653 1.9683 399.9362 400.6827 0.1170 -1.0000 -1.0000 1205223 1598821964.80 151.3857 60.0000 32.0000 1.9652 1.9682 399.9137 400.6588 0.1169 -1.0000 -1.0000 1205286 1598821964.90 151.3857 60.0000 32.0000 1.9651 1.9681 399.8462 400.5929 0.1171 -1.0000 -1.0000 1205364 1598821965.00 151.4081 60.0002 32.0000 1.9652 1.9683 399.8641 400.6102 0.1170 -1.0000 -1.0000 1205427 1598821965.10 151.4081 60.0002 32.0000 1.9651 1.9681 399.9561 400.7030 0.1171 -1.0000 -1.0000 1205661 1598821965.20 151.4081 60.0002 32.0000 1.9658 1.9688 399.8760 400.6219 0.1170 -1.0000 -1.0000 1205723 1598821965.30 151.4081 60.0002 32.0000 1.9654 1.9684 399.9478 400.6943 0.1171 -1.0000 -1.0000 1205786 1598821965.40 151.4081 60.0002 32.0000 1.9654 1.9685 399.8871 400.6341 0.1172 -1.0000 -1.0000 1205848 1598821965.50 151.4456 60.0002 32.0000 1.9649 1.9679 399.9238 400.6705 0.1171 -1.0000 -1.0000 1205926 1598821965.60 151.4456 60.0002 32.0000 1.9657 1.9687 399.8803 400.6272 0.1171 -1.0000 -1.0000 1206192 1598821965.70 151.4456 60.0002 32.0000 1.9656 1.9686 399.9894 400.7363 0.1171 -1.0000 -1.0000 1206270 1598821965.80 151.4456 60.0002 32.0000 1.9647 1.9678 399.9449 400.6922 0.1172 -1.0000 -1.0000 1206333 1598821965.90 151.4456 60.0002 32.0000 1.9658 1.9688 399.9295 400.6753 0.1170 -1.0000 -1.0000 1206395 1598821966.00 151.5179 60.0002 32.0000 1.9660 1.9690 399.9588 400.7060 0.1170 -1.0000 -1.0000 1206473 1598821966.10 151.5209 60.0002 32.0000 1.9662 1.9692 399.8902 400.6360 0.1170 -1.0000 -1.0000 1206536 1598821966.20 151.5209 60.0002 32.0000 1.9654 1.9684 399.9894 400.7349 0.1170 -1.0000 -1.0000 1206661 1598821966.30 151.5209 60.0002 32.0000 1.9658 1.9688 399.9118 400.6579 0.1169 -1.0000 -1.0000 1206739 1598821966.40 151.5209 60.0002 32.0000 1.9657 1.9687 400.0501 400.7963 0.1170 -1.0000 -1.0000 1206801 1598821966.50 151.5313 60.0002 32.0000 1.9660 1.9691 399.9689 400.7152 0.1171 -1.0000 -1.0000 1206864 1598821966.60 151.5573 60.0002 32.0000 1.9662 1.9692 400.0229 400.7697 0.1170 -1.0000 -1.0000 1206926 1598821966.70 151.5573 60.0002 32.0000 1.9666 1.9696 399.9895 400.7353 0.1170 -1.0000 -1.0000 1207660 1598821966.80 151.5573 60.0002 32.0000 1.9665 1.9695 399.9460 400.6920 0.1168 -1.0000 -1.0000 1207723 1598821966.90 151.5573 60.0002 32.0000 1.9654 1.9684 399.9973 400.7424 0.1169 -1.0000 -1.0000 1207801 1598821967.00 151.5573 60.0002 32.0000 1.9654 1.9684 399.8720 400.6168 0.1168 -1.0000 -1.0000 1207863 1598821967.10 151.5410 60.0002 32.0000 1.9652 1.9682 399.8943 400.6400 0.1170 -1.0000 -1.0000 1207926 1598821967.20 151.5410 60.0002 32.0000 1.9653 1.9684 399.9552 400.7001 0.1167 -1.0000 -1.0000 1208254 1598821967.30 151.5410 60.0002 32.0000 1.9658 1.9688 399.9822 400.7266 0.1168 -1.0000 -1.0000 1208317 1598821967.40 151.5410 60.0002 32.0000 1.9659 1.9689 399.9263 400.6713 0.1169 -1.0000 -1.0000 1208379 1598821967.50 151.5410 60.0002 32.0000 1.9661 1.9692 400.0111 400.7567 0.1169 -1.0000 -1.0000 1208457 1598821967.60 151.5745 60.0002 32.0000 1.9662 1.9693 399.9209 400.6670 0.1169 -1.0000 -1.0000 1208551 1598821967.70 151.5745 60.0002 32.0000 1.9665 1.9695 400.0238 400.7693 0.1170 -1.0000 -1.0000 1208629 1598821967.80 151.5745 60.0002 32.0000 1.9662 1.9692 400.0364 400.7829 0.1170 -1.0000 -1.0000 1208691 1598821967.90 151.5745 60.0002 32.0000 1.9658 1.9689 399.8990 400.6446 0.1170 -1.0000 -1.0000 1208754 1598821968.00 151.5745 60.0002 32.0000 1.9658 1.9689 399.9620 400.7078 0.1169 -1.0000 -1.0000 1208832 1598821968.10 151.5745 60.0002 32.0000 1.9661 1.9691 399.9593 400.7045 0.1169 -1.0000 -1.0000 1208894 1598821968.20 151.5810 60.0002 32.0000 1.9660 1.9690 400.0201 400.7657 0.1169 -1.0000 -1.0000 1208957 1598821968.30 151.5810 60.0002 32.0000 1.9656 1.9686 399.8930 400.6388 0.1170 -1.0000 -1.0000 1209066 1598821968.40 151.5810 60.0002 32.0000 1.9659 1.9689 399.9880 400.7344 0.1170 -1.0000 -1.0000 1209113 1598821968.50 151.5810 60.0002 32.0000 1.9661 1.9691 399.9547 400.7002 0.1169 -1.0000 -1.0000 1209191 1598821968.60 151.5810 60.0002 32.0000 1.9658 1.9688 399.9385 400.6842 0.1169 -1.0000 -1.0000 1209254 1598821968.70 151.5810 60.0002 32.0000 1.9660 1.9691 399.9369 400.6826 0.1169 -1.0000 -1.0000 1209316 1598821968.80 151.5728 60.0002 32.0000 1.9661 1.9691 400.0149 400.7607 0.1169 -1.0000 -1.0000 1209379 1598821968.90 151.5724 60.0002 32.0000 1.9659 1.9689 400.0105 400.7566 0.1170 -1.0000 -1.0000 1209457 1598821969.00 151.5724 60.0002 32.0000 1.9657 1.9687 399.9929 400.7395 0.1171 -1.0000 -1.0000 1209519 1598821969.10 151.5724 60.0002 32.0000 1.9660 1.9690 399.9533 400.6998 0.1170 -1.0000 -1.0000 1209582 1598821969.20 151.5724 60.0002 32.0000 1.9664 1.9695 399.9486 400.6959 0.1173 -1.0000 -1.0000 1209660 1598821969.30 151.5701 60.0002 32.0000 1.9660 1.9690 400.0487 400.7947 0.1170 -1.0000 -1.0000 1209722 1598821969.40 151.5562 60.0002 32.0000 1.9656 1.9686 399.9495 400.6955 0.1169 -1.0000 -1.0000 1209785 1598821969.50 151.5562 60.0002 32.0000 1.9659 1.9689 399.9310 400.6771 0.1170 -1.0000 -1.0000 1209863 1598821969.60 151.5562 60.0002 32.0000 1.9662 1.9692 399.9634 400.7092 0.1169 -1.0000 -1.0000 1209926 1598821969.70 151.5562 60.0002 32.0000 1.9663 1.9693 400.0456 400.7920 0.1171 -1.0000 -1.0000 1209988 1598821969.80 151.5562 60.0002 32.0000 1.9661 1.9691 399.9728 400.7183 0.1169 -1.0000 -1.0000 1210222 1598821969.90 151.5291 59.9997 32.0000 1.9658 1.9688 399.9601 400.7057 0.1170 -1.0000 -1.0000 1210285 1598821970.00 151.5291 59.9997 32.0000 1.9658 1.9688 399.9312 400.6777 0.1170 -1.0000 -1.0000 1210347 1598821970.10 151.5291 59.9997 32.0000 1.9658 1.9688 399.9130 400.6590 0.1170 -1.0000 -1.0000 1210425 1598821970.20 151.5291 59.9997 32.0000 1.9655 1.9685 399.8991 400.6460 0.1170 -1.0000 -1.0000 1210488 1598821970.30 151.5291 59.9997 32.0000 1.9657 1.9687 399.9835 400.7290 0.1169 -1.0000 -1.0000 1210660 1598821970.40 151.5291 59.9997 32.0000 1.9663 1.9693 399.9030 400.6495 0.1170 -1.0000 -1.0000 1210722 1598821970.50 151.5291 59.9997 32.0000 1.9661 1.9691 399.9890 400.7343 0.1169 -1.0000 -1.0000 1210785 1598821970.60 151.5300 59.9997 32.0000 1.9653 1.9684 399.9159 400.6612 0.1169 -1.0000 -1.0000 1210863 1598821970.70 151.5300 59.9997 32.0000 1.9659 1.9689 399.9172 400.6638 0.1171 -1.0000 -1.0000 1210925 1598821970.80 151.5300 59.9997 32.0000 1.9660 1.9690 399.9821 400.7283 0.1170 -1.0000 -1.0000 1211206 1598821970.90 151.5300 59.9997 32.0000 1.9654 1.9684 399.8905 400.6368 0.1171 -1.0000 -1.0000 1211285 1598821971.00 151.5300 59.9997 32.0000 1.9653 1.9684 399.9873 400.7337 0.1170 -1.0000 -1.0000 1211347 1598821971.10 151.5462 59.9997 32.0000 1.9660 1.9690 399.9515 400.6965 0.1168 -1.0000 -1.0000 1211410 1598821971.20 151.5490 59.9997 32.0000 1.9658 1.9688 399.9559 400.7007 0.1168 -1.0000 -1.0000 1211472 1598821971.30 151.5490 59.9997 32.0000 1.9660 1.9691 399.9661 400.7130 0.1171 -1.0000 -1.0000 1211909 1598821971.40 151.5490 59.9997 32.0000 1.9662 1.9692 399.9367 400.6823 0.1169 -1.0000 -1.0000 1211972 1598821971.50 151.5490 59.9997 32.0000 1.9654 1.9684 399.9622 400.7086 0.1170 -1.0000 -1.0000 1212034 1598821971.60 151.5438 59.9997 32.0000 1.9658 1.9688 399.9220 400.6670 0.1169 -1.0000 -1.0000 1212097 1598821971.70 151.5061 59.9997 32.0000 1.9651 1.9682 399.9537 400.6994 0.1169 -1.0000 -1.0000 1212175 1598821971.80 151.5061 59.9997 32.0000 1.9657 1.9687 399.8673 400.6130 0.1170 -1.0000 -1.0000 1212237 1598821971.90 151.5061 59.9997 32.0000 1.9656 1.9686 399.9542 400.7008 0.1171 -1.0000 -1.0000 1212409 1598821972.00 151.5061 59.9997 32.0000 1.9659 1.9689 399.8978 400.6434 0.1169 -1.0000 -1.0000 1212487 1598821972.10 151.5061 59.9997 32.0000 1.9663 1.9693 399.9348 400.6811 0.1170 -1.0000 -1.0000 1212550 1598821972.20 151.4743 59.9997 32.0000 1.9652 1.9682 400.0213 400.7678 0.1171 -1.0000 -1.0000 1212612 1598821972.30 151.4743 59.9997 32.0000 1.9651 1.9681 399.9885 400.7347 0.1170 -1.0000 -1.0000 1212690 1598821972.40 151.4743 59.9997 32.0000 1.9650 1.9680 399.9883 400.7345 0.1170 -1.0000 -1.0000 1213159 1598821972.50 151.4743 59.9997 32.0000 1.9649 1.9679 399.9239 400.6693 0.1169 -1.0000 -1.0000 1213222 1598821972.60 151.4743 59.9997 32.0000 1.9655 1.9685 399.9924 400.7386 0.1170 -1.0000 -1.0000 1213300 1598821972.70 151.4743 59.9997 32.0000 1.9657 1.9687 399.8715 400.6172 0.1169 -1.0000 -1.0000 1213362 1598821972.80 151.4743 59.9997 32.0000 1.9650 1.9680 399.9127 400.6585 0.1170 -1.0000 -1.0000 1213425 1598821972.90 151.4743 59.9997 32.0000 1.9653 1.9683 399.9137 400.6574 0.1167 -1.0000 -1.0000 1213675 1598821973.00 151.4739 59.9997 32.0000 1.9653 1.9683 399.9311 400.6767 0.1169 -1.0000 -1.0000 1213737 1598821973.10 151.4729 59.9997 32.0000 1.9653 1.9683 400.0247 400.7713 0.1171 -1.0000 -1.0000 1213800 1598821973.20 151.4729 59.9997 32.0000 1.9655 1.9685 399.8514 400.5963 0.1168 -1.0000 -1.0000 1213878 1598821973.30 151.5170 59.9997 32.0000 1.9654 1.9684 399.9342 400.6795 0.1170 -1.0000 -1.0000 1213940 1598821973.40 151.5170 59.9997 32.0000 1.9654 1.9684 399.9394 400.6850 0.1169 -1.0000 -1.0000 1214190 1598821973.50 151.5170 59.9997 32.0000 1.9655 1.9685 399.9609 400.7059 0.1169 -1.0000 -1.0000 1214253 1598821973.60 151.5170 59.9997 32.0000 1.9657 1.9688 399.9064 400.6526 0.1170 -1.0000 -1.0000 1214315 1598821973.70 151.5170 59.9997 32.0000 1.9651 1.9681 399.9139 400.6601 0.1170 -1.0000 -1.0000 1214393 1598821973.80 151.4859 59.9997 32.0000 1.9651 1.9681 399.8975 400.6437 0.1170 -1.0000 -1.0000 1214456 1598821973.90 151.4604 59.9997 32.0000 1.9651 1.9682 399.9359 400.6818 0.1170 -1.0000 -1.0000 1214518 1598821974.00 151.4604 59.9997 32.0000 1.9653 1.9683 399.9529 400.6987 0.1170 -1.0000 -1.0000 1214596 1598821974.10 151.4604 59.9997 32.0000 1.9657 1.9687 399.9218 400.6682 0.1170 -1.0000 -1.0000 1214659 1598821974.20 151.4604 59.9997 32.0000 1.9651 1.9681 399.9133 400.6594 0.1170 -1.0000 -1.0000 1214721 1598821974.30 151.4604 59.9997 32.0000 1.9649 1.9679 399.9332 400.6786 0.1169 -1.0000 -1.0000 1214799 1598821974.40 151.4604 59.9997 32.0000 1.9651 1.9681 399.8458 400.5920 0.1171 -1.0000 -1.0000 1214862 1598821974.50 151.4604 59.9997 32.0000 1.9649 1.9680 399.9042 400.6506 0.1171 -1.0000 -1.0000 1215174 1598821974.60 151.4674 59.9997 32.0000 1.9651 1.9681 399.9471 400.6934 0.1170 -1.0000 -1.0000 1215252 1598821974.70 151.4980 59.9997 32.0000 1.9656 1.9686 399.9986 400.7444 0.1169 -1.0000 -1.0000 1215315 1598821974.80 151.4980 59.9997 32.0000 1.9662 1.9692 399.9182 400.6648 0.1171 -1.0000 -1.0000 1215377 1598821974.90 151.4980 59.9997 32.0000 1.9654 1.9684 399.9729 400.7197 0.1171 -1.0000 -1.0000 1215455 1598821975.00 151.4980 59.9997 32.0000 1.9657 1.9688 399.9181 400.6631 0.1167 -1.0000 -1.0000 1215518 1598821975.10 151.4666 59.9997 32.0000 1.9656 1.9686 399.9529 400.6982 0.1169 -1.0000 -1.0000 1215580 1598821975.20 151.4666 59.9997 32.0000 1.9658 1.9688 399.9700 400.7154 0.1169 -1.0000 -1.0000 1215658 1598821975.30 151.4666 59.9997 32.0000 1.9652 1.9682 399.9103 400.6552 0.1168 -1.0000 -1.0000 1215721 1598821975.40 151.4666 59.9997 32.0000 1.9655 1.9685 399.9812 400.7271 0.1169 -1.0000 -1.0000 1215784 1598821975.50 151.4666 59.9997 32.0000 1.9650 1.9680 399.9058 400.6512 0.1169 -1.0000 -1.0000 1216471 1598821975.60 151.4666 59.9997 32.0000 1.9651 1.9681 400.0238 400.7694 0.1169 -1.0000 -1.0000 1216533 1598821975.70 151.4666 59.9997 32.0000 1.9655 1.9685 399.8552 400.6009 0.1170 -1.0000 -1.0000 1216611 1598821975.80 151.4666 59.9997 32.0000 1.9644 1.9674 399.9781 400.7239 0.1169 -1.0000 -1.0000 1216674 1598821975.90 151.4395 59.9997 32.0000 1.9652 1.9682 399.8994 400.6450 0.1170 -1.0000 -1.0000 1216736 1598821976.00 151.4059 59.9997 32.0000 1.9654 1.9684 399.9723 400.7186 0.1170 -1.0000 -1.0000 1216815 1598821976.10 151.4059 59.9997 32.0000 1.9651 1.9681 399.9910 400.7375 0.1171 -1.0000 -1.0000 1216877 1598821976.20 151.4059 59.9997 32.0000 1.9661 1.9691 399.9874 400.7332 0.1169 -1.0000 -1.0000 1216939 1598821976.30 151.4059 59.9997 32.0000 1.9654 1.9685 400.0102 400.7563 0.1170 -1.0000 -1.0000 1217002 1598821976.40 151.4059 59.9997 32.0000 1.9655 1.9686 399.9429 400.6886 0.1169 -1.0000 -1.0000 1217064 1598821976.50 151.4059 59.9997 32.0000 1.9655 1.9685 399.9383 400.6831 0.1169 -1.0000 -1.0000 1217189 1598821976.60 151.4059 59.9997 32.0000 1.9655 1.9685 399.9866 400.7332 0.1170 -1.0000 -1.0000 1217267 1598821976.70 151.4341 59.9997 32.0000 1.9659 1.9689 399.9169 400.6629 0.1170 -1.0000 -1.0000 1217330 1598821976.80 151.4875 59.9997 32.0000 1.9655 1.9685 399.9392 400.6853 0.1170 -1.0000 -1.0000 1217392 1598821976.90 151.4188 59.9997 32.0000 1.9657 1.9687 399.9715 400.7173 0.1169 -1.0000 -1.0000 1217471 1598821977.00 151.4188 59.9997 32.0000 1.9655 1.9685 399.9458 400.6913 0.1169 -1.0000 -1.0000 1217674 1598821977.10 151.4188 59.9997 32.0000 1.9657 1.9687 399.9751 400.7213 0.1170 -1.0000 -1.0000 1217736 1598821977.20 151.4188 59.9997 32.0000 1.9648 1.9678 399.9992 400.7458 0.1171 -1.0000 -1.0000 1217799 1598821977.30 151.4188 59.9997 32.0000 1.9657 1.9687 399.8920 400.6377 0.1170 -1.0000 -1.0000 1217861 1598821977.40 151.4188 59.9997 32.0000 1.9655 1.9685 399.8838 400.6296 0.1169 -1.0000 -1.0000 1217924 1598821977.50 151.4188 59.9997 32.0000 1.9649 1.9679 399.9797 400.7255 0.1170 -1.0000 -1.0000 1218236 1598821977.60 151.4188 59.9997 32.0000 1.9650 1.9680 399.9223 400.6673 0.1168 -1.0000 -1.0000 1218298 1598821977.70 151.4188 59.9997 32.0000 1.9647 1.9677 399.9479 400.6937 0.1170 -1.0000 -1.0000 1218361 1598821977.80 151.4188 59.9997 32.0000 1.9653 1.9683 399.9634 400.7098 0.1171 -1.0000 -1.0000 1218424 1598821977.90 151.5062 59.9997 32.0000 1.9661 1.9691 400.0456 400.7918 0.1170 -1.0000 -1.0000 1218502 1598821978.00 151.5062 59.9997 32.0000 1.9651 1.9681 399.9787 400.7250 0.1170 -1.0000 -1.0000 1218673 1598821978.10 151.5062 59.9997 32.0000 1.9657 1.9687 400.0520 400.7977 0.1169 -1.0000 -1.0000 1218752 1598821978.20 151.5062 59.9997 32.0000 1.9658 1.9688 399.9581 400.7049 0.1170 -1.0000 -1.0000 1218845 1598821978.30 151.5062 59.9997 32.0000 1.9653 1.9684 400.0591 400.8051 0.1170 -1.0000 -1.0000 1218908 1598821978.40 151.5280 59.9997 32.0000 1.9658 1.9688 399.9120 400.6577 0.1169 -1.0000 -1.0000 1218970 1598821978.50 151.5381 59.9997 32.0000 1.9658 1.9688 399.9528 400.6982 0.1168 -1.0000 -1.0000 1219454 1598821978.60 151.5381 59.9997 32.0000 1.9654 1.9684 399.9714 400.7162 0.1168 -1.0000 -1.0000 1219533 1598821978.70 151.5381 59.9997 32.0000 1.9661 1.9691 399.9910 400.7366 0.1169 -1.0000 -1.0000 1219595 1598821978.80 151.5381 59.9997 32.0000 1.9655 1.9685 400.0227 400.7682 0.1169 -1.0000 -1.0000 1219658 1598821978.90 151.5381 59.9997 32.0000 1.9661 1.9691 400.0302 400.7753 0.1168 -1.0000 -1.0000 1219720 1598821979.00 151.4960 59.9997 32.0000 1.9660 1.9690 399.9847 400.7296 0.1168 -1.0000 -1.0000 1219783 1598821979.10 151.4960 59.9997 32.0000 1.9657 1.9687 399.9831 400.7291 0.1170 -1.0000 -1.0000 1219845 1598821979.20 151.4960 59.9997 32.0000 1.9660 1.9690 399.9914 400.7379 0.1171 -1.0000 -1.0000 1219923 1598821979.30 151.4960 59.9997 32.0000 1.9659 1.9689 399.9845 400.7309 0.1170 -1.0000 -1.0000 1219986 1598821979.40 151.4960 59.9997 32.0000 1.9661 1.9691 399.9285 400.6742 0.1169 -1.0000 -1.0000 1220048 1598821979.50 151.4960 59.9997 32.0000 1.9660 1.9690 399.8779 400.6227 0.1168 -1.0000 -1.0000 1220126 1598821979.60 151.5534 59.9997 32.0000 1.9653 1.9683 400.0038 400.7492 0.1170 -1.0000 -1.0000 1220173 1598821979.70 151.5534 59.9997 32.0000 1.9658 1.9688 400.0045 400.7515 0.1171 -1.0000 -1.0000 1220251 1598821979.80 151.5534 59.9997 32.0000 1.9659 1.9690 399.9692 400.7158 0.1171 -1.0000 -1.0000 1220314 1598821979.90 151.5534 59.9997 32.0000 1.9661 1.9692 399.9431 400.6883 0.1168 -1.0000 -1.0000 1220376 1598821980.00 151.5534 59.9997 32.0000 1.9656 1.9686 399.8241 400.5687 0.1169 -1.0000 -1.0000 1220454 1598821980.10 151.4956 59.9997 32.0000 1.9668 1.9699 399.9233 400.6691 0.1169 -1.0000 -1.0000 1220689 1598821980.20 151.4956 59.9997 32.0000 1.9663 1.9693 400.0308 400.7762 0.1169 -1.0000 -1.0000 1220751 1598821980.30 151.4956 59.9997 32.0000 1.9651 1.9681 399.9438 400.6893 0.1169 -1.0000 -1.0000 1220829 1598821980.40 151.4956 59.9997 32.0000 1.9656 1.9686 399.9481 400.6932 0.1168 -1.0000 -1.0000 1220892 1598821980.50 151.4956 59.9997 32.0000 1.9649 1.9679 399.9755 400.7214 0.1169 -1.0000 -1.0000 1220954 1598821980.60 151.4956 59.9997 32.0000 1.9653 1.9683 399.9214 400.6668 0.1170 -1.0000 -1.0000 1221032 1598821980.70 151.4862 59.9997 32.0000 1.9644 1.9675 399.9576 400.7023 0.1168 -1.0000 -1.0000 1221095 1598821980.80 151.4192 59.9997 32.0000 1.9647 1.9677 399.8696 400.6157 0.1170 -1.0000 -1.0000 1221157 1598821980.90 151.4192 59.9997 32.0000 1.9650 1.9680 399.8897 400.6356 0.1170 -1.0000 -1.0000 1221235 1598821981.00 151.4192 59.9997 32.0000 1.9656 1.9686 399.9531 400.6993 0.1171 -1.0000 -1.0000 1221298 1598821981.10 151.4192 59.9997 32.0000 1.9658 1.9688 399.8708 400.6177 0.1171 -1.0000 -1.0000 1221688 1598821981.20 151.4192 59.9997 32.0000 1.9658 1.9688 399.9236 400.6694 0.1169 -1.0000 -1.0000 1221751 1598821981.30 151.4311 59.9997 32.0000 1.9655 1.9685 399.8678 400.6131 0.1169 -1.0000 -1.0000 1221813 1598821981.40 151.4657 59.9997 32.0000 1.9648 1.9679 399.9926 400.7381 0.1169 -1.0000 -1.0000 1221876 1598821981.50 151.4657 59.9997 32.0000 1.9653 1.9683 399.9284 400.6738 0.1169 -1.0000 -1.0000 1221954 1598821981.60 151.4657 59.9997 32.0000 1.9653 1.9683 400.0136 400.7596 0.1169 -1.0000 -1.0000 1222173 1598821981.70 151.4657 59.9997 32.0000 1.9662 1.9692 399.9056 400.6506 0.1169 -1.0000 -1.0000 1222266 1598821981.80 151.4657 59.9997 32.0000 1.9657 1.9687 399.9397 400.6855 0.1169 -1.0000 -1.0000 1222329 1598821981.90 151.5209 59.9997 32.0000 1.9655 1.9685 399.9842 400.7300 0.1170 -1.0000 -1.0000 1222391 1598821982.00 151.5209 59.9997 32.0000 1.9657 1.9687 399.9659 400.7114 0.1168 -1.0000 -1.0000 1222454 1598821982.10 151.5209 59.9997 32.0000 1.9653 1.9683 399.9762 400.7213 0.1168 -1.0000 -1.0000 1222547 1598821982.20 151.5209 59.9997 32.0000 1.9663 1.9693 399.9960 400.7413 0.1168 -1.0000 -1.0000 1222610 1598821982.30 151.5209 59.9997 32.0000 1.9655 1.9686 399.9879 400.7330 0.1168 -1.0000 -1.0000 1222688 1598821982.40 151.5209 59.9997 32.0000 1.9658 1.9688 399.9757 400.7215 0.1169 -1.0000 -1.0000 1222751 1598821982.50 151.5526 59.9997 32.0000 1.9658 1.9688 399.9790 400.7241 0.1168 -1.0000 -1.0000 1222813 1598821982.60 151.5526 59.9997 32.0000 1.9661 1.9692 399.9440 400.6895 0.1169 -1.0000 -1.0000 1223204 1598821982.70 151.5526 59.9997 32.0000 1.9664 1.9694 399.9568 400.7023 0.1169 -1.0000 -1.0000 1223266 1598821982.80 151.5526 59.9997 32.0000 1.9666 1.9696 400.0238 400.7702 0.1170 -1.0000 -1.0000 1223329 1598821982.90 151.5526 59.9997 32.0000 1.9658 1.9689 399.9880 400.7349 0.1171 -1.0000 -1.0000 1223407 1598821983.00 151.5330 59.9997 32.0000 1.9661 1.9691 399.9459 400.6908 0.1168 -1.0000 -1.0000 1223469 1598821983.10 151.5330 59.9997 32.0000 1.9662 1.9692 399.9509 400.6961 0.1169 -1.0000 -1.0000 1223797 1598821983.20 151.5330 59.9997 32.0000 1.9656 1.9686 399.9925 400.7384 0.1170 -1.0000 -1.0000 1223875 1598821983.30 151.5330 59.9997 32.0000 1.9659 1.9689 399.9328 400.6781 0.1169 -1.0000 -1.0000 1223938 1598821983.40 151.5330 59.9997 32.0000 1.9656 1.9686 399.9976 400.7430 0.1169 -1.0000 -1.0000 1224000 1598821983.50 151.5330 59.9997 32.0000 1.9661 1.9691 399.9620 400.7070 0.1168 -1.0000 -1.0000 1224063 1598821983.60 151.5330 59.9997 32.0000 1.9660 1.9690 399.9486 400.6935 0.1168 -1.0000 -1.0000 1224141 1598821983.70 151.5330 59.9997 32.0000 1.9654 1.9685 399.9564 400.7010 0.1167 -1.0000 -1.0000 1224328 1598821983.80 151.5330 59.9997 32.0000 1.9653 1.9684 399.9662 400.7106 0.1167 -1.0000 -1.0000 1224391 1598821983.90 151.5330 59.9997 32.0000 1.9654 1.9684 399.9707 400.7163 0.1169 -1.0000 -1.0000 1224453 1598821984.00 151.5330 59.9997 32.0000 1.9656 1.9686 399.9919 400.7378 0.1170 -1.0000 -1.0000 1224516 1598821984.10 151.5220 59.9997 32.0000 1.9656 1.9686 400.0654 400.8124 0.1171 -1.0000 -1.0000 1224578 1598821984.20 151.5220 59.9997 32.0000 1.9654 1.9684 400.0033 400.7492 0.1169 -1.0000 -1.0000 1224953 1598821984.30 151.5137 59.9997 32.0000 1.9657 1.9687 400.0095 400.7543 0.1168 -1.0000 -1.0000 1225031 1598821984.40 151.5137 59.9997 32.0000 1.9656 1.9686 399.9099 400.6555 0.1169 -1.0000 -1.0000 1225094 1598821984.50 151.5137 59.9997 32.0000 1.9655 1.9686 399.9358 400.6818 0.1170 -1.0000 -1.0000 1225156 1598821984.60 151.5137 59.9997 32.0000 1.9655 1.9685 399.9407 400.6866 0.1169 -1.0000 -1.0000 1225234 1598821984.70 151.4618 59.9994 32.0000 1.9651 1.9681 399.9643 400.7098 0.1169 -1.0000 -1.0000 1225297 1598821984.80 151.4618 59.9994 32.0000 1.9649 1.9679 399.9807 400.7265 0.1169 -1.0000 -1.0000 1225359 1598821984.90 151.4618 59.9994 32.0000 1.9655 1.9685 400.0197 400.7657 0.1170 -1.0000 -1.0000 1225422 1598821985.00 151.4618 59.9994 32.0000 1.9654 1.9685 400.0313 400.7777 0.1171 -1.0000 -1.0000 1225484 1598821985.10 151.4618 59.9994 32.0000 1.9656 1.9686 399.9112 400.6570 0.1169 -1.0000 -1.0000 1225547 1598821985.20 151.4544 59.9994 32.0000 1.9652 1.9683 399.9564 400.7016 0.1169 -1.0000 -1.0000 1225797 1598821985.30 151.4544 59.9994 32.0000 1.9652 1.9682 399.9325 400.6786 0.1169 -1.0000 -1.0000 1225859 1598821985.40 151.4544 59.9994 32.0000 1.9656 1.9686 399.9649 400.7099 0.1168 -1.0000 -1.0000 1225922 1598821985.50 151.4544 59.9994 32.0000 1.9654 1.9684 400.0226 400.7684 0.1169 -1.0000 -1.0000 1226000 1598821985.60 151.4544 59.9994 32.0000 1.9649 1.9679 399.9285 400.6737 0.1168 -1.0000 -1.0000 1226062 1598821985.70 151.4648 59.9994 32.0000 1.9657 1.9687 400.0141 400.7601 0.1170 -1.0000 -1.0000 1226297 1598821985.80 151.4664 59.9994 32.0000 1.9661 1.9692 399.9674 400.7129 0.1170 -1.0000 -1.0000 1226359 1598821985.90 151.4664 59.9994 32.0000 1.9649 1.9679 399.9849 400.7314 0.1170 -1.0000 -1.0000 1226422 1598821986.00 151.4664 59.9994 32.0000 1.9656 1.9686 399.9790 400.7249 0.1169 -1.0000 -1.0000 1226500 1598821986.10 151.4664 59.9994 32.0000 1.9661 1.9691 399.9586 400.7047 0.1169 -1.0000 -1.0000 1226562 1598821986.20 151.4664 59.9994 32.0000 1.9654 1.9684 400.0352 400.7808 0.1170 -1.0000 -1.0000 1226687 1598821986.30 151.4594 59.9994 32.0000 1.9659 1.9689 400.0001 400.7458 0.1169 -1.0000 -1.0000 1226765 1598821986.40 151.4594 59.9994 32.0000 1.9653 1.9683 399.9824 400.7278 0.1169 -1.0000 -1.0000 1226828 1598821986.50 151.4594 59.9994 32.0000 1.9655 1.9685 400.0287 400.7743 0.1169 -1.0000 -1.0000 1226890 1598821986.60 151.4594 59.9994 32.0000 1.9654 1.9685 399.9913 400.7375 0.1170 -1.0000 -1.0000 1226953 1598821986.70 151.4594 59.9994 32.0000 1.9661 1.9691 399.9430 400.6890 0.1170 -1.0000 -1.0000 1227546 1598821986.80 151.5279 59.9994 32.0000 1.9655 1.9685 400.0351 400.7811 0.1170 -1.0000 -1.0000 1227609 1598821986.90 151.5279 59.9994 32.0000 1.9660 1.9690 399.9500 400.6973 0.1171 -1.0000 -1.0000 1227671 1598821987.00 151.5279 59.9994 32.0000 1.9653 1.9683 399.9522 400.6973 0.1168 -1.0000 -1.0000 1227734 1598821987.10 151.5279 59.9994 32.0000 1.9662 1.9692 400.0189 400.7643 0.1169 -1.0000 -1.0000 1227796 1598821987.20 151.5279 59.9994 32.0000 1.9660 1.9690 399.9618 400.7076 0.1169 -1.0000 -1.0000 1227874 1598821987.30 151.5279 59.9994 32.0000 1.9653 1.9683 400.0209 400.7668 0.1170 -1.0000 -1.0000 1228343 1598821987.40 151.5279 59.9994 32.0000 1.9655 1.9685 400.0295 400.7750 0.1169 -1.0000 -1.0000 1228406 1598821987.50 151.5279 59.9994 32.0000 1.9656 1.9686 400.0306 400.7756 0.1168 -1.0000 -1.0000 1228484 1598821987.60 151.5279 59.9994 32.0000 1.9659 1.9689 400.0187 400.7640 0.1169 -1.0000 -1.0000 1228546 1598821987.70 151.5279 59.9994 32.0000 1.9662 1.9693 399.9825 400.7281 0.1169 -1.0000 -1.0000 1228624 1598821987.80 151.5279 59.9994 32.0000 1.9661 1.9691 399.9695 400.7147 0.1169 -1.0000 -1.0000 1228687 1598821987.90 151.5085 59.9994 32.0000 1.9655 1.9685 400.0195 400.7646 0.1168 -1.0000 -1.0000 1228749 1598821988.00 151.5085 59.9994 32.0000 1.9655 1.9685 399.9532 400.6992 0.1170 -1.0000 -1.0000 1228812 1598821988.10 151.5223 59.9994 32.0000 1.9664 1.9694 400.0306 400.7758 0.1169 -1.0000 -1.0000 1228874 1598821988.20 151.5391 59.9994 32.0000 1.9663 1.9694 400.0298 400.7754 0.1168 -1.0000 -1.0000 1228937 1598821988.30 151.5391 59.9994 32.0000 1.9661 1.9691 400.0804 400.8258 0.1169 -1.0000 -1.0000 1229452 1598821988.40 151.5553 59.9994 32.0000 1.9658 1.9688 400.0045 400.7508 0.1170 -1.0000 -1.0000 1229530 1598821988.50 151.5797 59.9994 32.0000 1.9661 1.9691 399.9540 400.6996 0.1169 -1.0000 -1.0000 1229593 1598821988.60 151.5797 59.9994 32.0000 1.9661 1.9691 400.0326 400.7778 0.1169 -1.0000 -1.0000 1229655 1598821988.70 151.5797 59.9994 32.0000 1.9665 1.9695 399.9507 400.6963 0.1169 -1.0000 -1.0000 1229718 1598821988.80 151.5797 59.9994 32.0000 1.9666 1.9696 400.0434 400.7894 0.1170 -1.0000 -1.0000 1229780 1598821988.90 151.5797 59.9994 32.0000 1.9659 1.9689 399.9376 400.6832 0.1168 -1.0000 -1.0000 1229858 1598821989.00 151.5319 59.9994 32.0000 1.9663 1.9694 399.9881 400.7324 0.1167 -1.0000 -1.0000 1229921 1598821989.10 151.5319 59.9994 32.0000 1.9661 1.9691 400.0340 400.7800 0.1170 -1.0000 -1.0000 1229983 1598821989.20 151.5319 59.9994 32.0000 1.9664 1.9694 400.0870 400.8330 0.1169 -1.0000 -1.0000 1230061 1598821989.30 151.5319 59.9994 32.0000 1.9656 1.9687 400.1121 400.8578 0.1169 -1.0000 -1.0000 1230233 1598821989.40 151.5319 59.9994 32.0000 1.9659 1.9690 399.9853 400.7284 0.1166 -1.0000 -1.0000 1230296 1598821989.50 151.5319 59.9994 32.0000 1.9654 1.9684 400.0126 400.7572 0.1168 -1.0000 -1.0000 1230374 1598821989.60 151.5108 59.9998 32.0000 1.9660 1.9690 399.9322 400.6771 0.1168 -1.0000 -1.0000 1230436 1598821989.70 151.5080 59.9999 32.0000 1.9660 1.9690 400.0372 400.7832 0.1169 -1.0000 -1.0000 1230499 1598821989.80 151.5080 59.9999 32.0000 1.9658 1.9688 399.9935 400.7387 0.1169 -1.0000 -1.0000 1230733 1598821989.90 151.5080 59.9999 32.0000 1.9657 1.9687 399.9560 400.7003 0.1167 -1.0000 -1.0000 1230796 1598821990.00 151.5080 59.9999 32.0000 1.9656 1.9686 399.9061 400.6512 0.1169 -1.0000 -1.0000 1230874 1598821990.10 151.5080 59.9999 32.0000 1.9654 1.9684 400.0834 400.8289 0.1168 -1.0000 -1.0000 1230936 1598821990.20 151.5080 59.9999 32.0000 1.9663 1.9693 400.0507 400.7963 0.1169 -1.0000 -1.0000 1230999 1598821990.30 151.5080 59.9999 32.0000 1.9657 1.9687 400.0151 400.7610 0.1169 -1.0000 -1.0000 1231202 1598821990.40 151.5080 59.9999 32.0000 1.9657 1.9688 400.0466 400.7922 0.1169 -1.0000 -1.0000 1231264 1598821990.50 151.5080 59.9999 32.0000 1.9652 1.9682 399.9599 400.7051 0.1168 -1.0000 -1.0000 1231342 1598821990.60 151.5080 59.9999 32.0000 1.9654 1.9685 400.0237 400.7686 0.1169 -1.0000 -1.0000 1231420 1598821990.70 151.4851 59.9999 32.0000 1.9659 1.9689 399.9490 400.6949 0.1169 -1.0000 -1.0000 1231467 1598821990.80 151.4851 59.9999 32.0000 1.9657 1.9687 399.9635 400.7091 0.1169 -1.0000 -1.0000 1231530 1598821990.90 151.4851 59.9999 32.0000 1.9654 1.9684 399.9529 400.6987 0.1169 -1.0000 -1.0000 1231780 1598821991.00 151.4851 59.9999 32.0000 1.9657 1.9687 400.0219 400.7676 0.1169 -1.0000 -1.0000 1231842 1598821991.10 151.4851 59.9999 32.0000 1.9654 1.9684 400.0009 400.7470 0.1170 -1.0000 -1.0000 1231905 1598821991.20 151.4851 59.9999 32.0000 1.9659 1.9689 400.0040 400.7504 0.1170 -1.0000 -1.0000 1231983 1598821991.30 151.4990 59.9999 32.0000 1.9655 1.9685 399.9662 400.7118 0.1169 -1.0000 -1.0000 1232045 1598821991.40 151.4990 59.9999 32.0000 1.9660 1.9690 399.9572 400.7031 0.1170 -1.0000 -1.0000 1232108 1598821991.50 151.4990 59.9999 32.0000 1.9653 1.9683 400.0396 400.7853 0.1170 -1.0000 -1.0000 1232170 1598821991.60 151.4990 59.9999 32.0000 1.9658 1.9688 400.0046 400.7510 0.1170 -1.0000 -1.0000 1232233 1598821991.70 151.4990 59.9999 32.0000 1.9657 1.9688 400.0490 400.7939 0.1168 -1.0000 -1.0000 1232311 1598821991.80 151.5329 59.9999 32.0000 1.9659 1.9689 400.0539 400.7993 0.1169 -1.0000 -1.0000 1232373 1598821991.90 151.5329 59.9999 32.0000 1.9655 1.9685 400.0251 400.7710 0.1169 -1.0000 -1.0000 1233061 1598821992.00 151.5329 59.9999 32.0000 1.9658 1.9688 399.9914 400.7375 0.1170 -1.0000 -1.0000 1233139 1598821992.10 151.5329 59.9999 32.0000 1.9655 1.9686 400.0263 400.7720 0.1169 -1.0000 -1.0000 1233186 1598821992.20 151.5329 59.9999 32.0000 1.9661 1.9691 399.9919 400.7374 0.1169 -1.0000 -1.0000 1233248 1598821992.30 151.5283 59.9999 32.0000 1.9660 1.9690 400.0422 400.7879 0.1169 -1.0000 -1.0000 1233326 1598821992.40 151.5201 59.9999 32.0000 1.9656 1.9686 400.0288 400.7743 0.1169 -1.0000 -1.0000 1233389 1598821992.50 151.5201 59.9999 32.0000 1.9659 1.9689 399.9691 400.7142 0.1168 -1.0000 -1.0000 1233451 1598821992.60 151.5201 59.9999 32.0000 1.9659 1.9689 399.9987 400.7438 0.1169 -1.0000 -1.0000 1233529 1598821992.70 151.5201 59.9999 32.0000 1.9658 1.9688 399.9564 400.7017 0.1168 -1.0000 -1.0000 1233592 1598821992.80 151.5201 59.9999 32.0000 1.9656 1.9686 400.0536 400.7997 0.1170 -1.0000 -1.0000 1233654 1598821992.90 151.5085 59.9999 32.0000 1.9655 1.9685 399.9765 400.7223 0.1169 -1.0000 -1.0000 1233717 1598821993.00 151.5085 59.9999 32.0000 1.9656 1.9686 400.0054 400.7503 0.1167 -1.0000 -1.0000 1233779 1598821993.10 151.5085 59.9999 32.0000 1.9659 1.9689 399.9923 400.7380 0.1170 -1.0000 -1.0000 1233842 1598821993.20 151.5085 59.9999 32.0000 1.9655 1.9685 400.0308 400.7768 0.1169 -1.0000 -1.0000 1233920 1598821993.30 151.5085 59.9999 32.0000 1.9656 1.9686 399.9938 400.7396 0.1170 -1.0000 -1.0000 1233982 1598821993.40 151.5085 59.9999 32.0000 1.9656 1.9686 399.9093 400.6541 0.1168 -1.0000 -1.0000 1234045 1598821993.50 151.4856 59.9999 32.0000 1.9651 1.9681 400.0575 400.8030 0.1168 -1.0000 -1.0000 1234185 1598821993.60 151.4856 59.9999 32.0000 1.9658 1.9688 400.0001 400.7456 0.1169 -1.0000 -1.0000 1234248 1598821993.70 151.4856 59.9999 32.0000 1.9656 1.9686 400.0226 400.7680 0.1169 -1.0000 -1.0000 1234310 1598821993.80 151.4856 59.9999 32.0000 1.9650 1.9680 400.0667 400.8122 0.1168 -1.0000 -1.0000 1234373 1598821993.90 151.4856 59.9999 32.0000 1.9653 1.9683 400.0769 400.8217 0.1168 -1.0000 -1.0000 1234435 1598821994.00 151.4856 59.9999 32.0000 1.9652 1.9682 399.9884 400.7337 0.1168 -1.0000 -1.0000 1234670 1598821994.10 151.4856 59.9999 32.0000 1.9657 1.9687 399.9856 400.7308 0.1168 -1.0000 -1.0000 1234732 1598821994.20 151.4856 59.9999 32.0000 1.9652 1.9682 400.0388 400.7844 0.1169 -1.0000 -1.0000 1234795 1598821994.30 151.4856 59.9999 32.0000 1.9650 1.9680 399.9879 400.7336 0.1169 -1.0000 -1.0000 1234873 1598821994.40 151.4856 59.9999 32.0000 1.9654 1.9685 400.0120 400.7578 0.1169 -1.0000 -1.0000 1234935 1598821994.50 151.4812 59.9999 32.0000 1.9653 1.9683 399.9372 400.6828 0.1169 -1.0000 -1.0000 1235060 1598821994.60 151.4691 59.9998 32.0000 1.9655 1.9685 400.0279 400.7732 0.1168 -1.0000 -1.0000 1235138 1598821994.70 151.4691 59.9998 32.0000 1.9652 1.9682 399.9715 400.7170 0.1169 -1.0000 -1.0000 1235201 1598821994.80 151.4691 59.9998 32.0000 1.9649 1.9679 400.0129 400.7584 0.1169 -1.0000 -1.0000 1235263 1598821994.90 151.4691 59.9998 32.0000 1.9649 1.9679 400.0324 400.7778 0.1169 -1.0000 -1.0000 1235341 1598821995.00 151.4691 59.9998 32.0000 1.9655 1.9685 399.9859 400.7310 0.1168 -1.0000 -1.0000 1235419 1598821995.10 151.4606 59.9998 32.0000 1.9663 1.9693 400.0840 400.8293 0.1169 -1.0000 -1.0000 1235482 1598821995.20 151.4570 59.9998 32.0000 1.9653 1.9683 400.0014 400.7470 0.1169 -1.0000 -1.0000 1235560 1598821995.30 151.4570 59.9998 32.0000 1.9657 1.9687 400.0414 400.7880 0.1171 -1.0000 -1.0000 1235623 1598821995.40 151.4570 59.9998 32.0000 1.9650 1.9680 399.9075 400.6536 0.1170 -1.0000 -1.0000 1235685 1598821995.50 151.4570 59.9998 32.0000 1.9657 1.9687 400.0291 400.7750 0.1169 -1.0000 -1.0000 1236076 1598821995.60 151.4607 59.9998 32.0000 1.9663 1.9694 399.9609 400.7069 0.1170 -1.0000 -1.0000 1236138 1598821995.70 151.5130 59.9998 32.0000 1.9653 1.9684 400.0727 400.8186 0.1169 -1.0000 -1.0000 1236216 1598821995.80 151.5130 59.9998 32.0000 1.9658 1.9689 400.0009 400.7466 0.1170 -1.0000 -1.0000 1236263 1598821995.90 151.5130 59.9998 32.0000 1.9656 1.9686 400.0459 400.7924 0.1170 -1.0000 -1.0000 1236341 1598821996.00 151.5130 59.9998 32.0000 1.9656 1.9686 400.0094 400.7551 0.1169 -1.0000 -1.0000 1236825 1598821996.10 151.5130 59.9998 32.0000 1.9667 1.9697 399.9831 400.7289 0.1170 -1.0000 -1.0000 1236888 1598821996.20 151.5405 59.9998 32.0000 1.9662 1.9692 399.9847 400.7306 0.1169 -1.0000 -1.0000 1236950 1598821996.30 151.5405 59.9998 32.0000 1.9659 1.9689 399.9545 400.6997 0.1169 -1.0000 -1.0000 1237013 1598821996.40 151.5405 59.9998 32.0000 1.9650 1.9680 400.0140 400.7594 0.1168 -1.0000 -1.0000 1237075 1598821996.50 151.5405 59.9998 32.0000 1.9659 1.9689 399.9779 400.7229 0.1169 -1.0000 -1.0000 1237310 1598821996.60 151.5405 59.9998 32.0000 1.9664 1.9694 399.9853 400.7308 0.1168 -1.0000 -1.0000 1237372 1598821996.70 151.5339 59.9998 32.0000 1.9666 1.9696 399.9648 400.7100 0.1169 -1.0000 -1.0000 1237435 1598821996.80 151.5290 59.9998 32.0000 1.9660 1.9690 399.9219 400.6668 0.1169 -1.0000 -1.0000 1237497 1598821996.90 151.5290 59.9998 32.0000 1.9656 1.9687 399.9928 400.7394 0.1170 -1.0000 -1.0000 1237575 1598821997.00 151.5290 59.9998 32.0000 1.9662 1.9693 399.9936 400.7389 0.1168 -1.0000 -1.0000 1237638 1598821997.10 151.5290 59.9998 32.0000 1.9661 1.9691 400.1016 400.8474 0.1169 -1.0000 -1.0000 1237700 1598821997.20 151.5290 59.9998 32.0000 1.9658 1.9688 399.9693 400.7143 0.1168 -1.0000 -1.0000 1237778 1598821997.30 151.4786 59.9998 32.0000 1.9653 1.9683 399.8863 400.6307 0.1168 -1.0000 -1.0000 1237841 1598821997.40 151.4786 59.9998 32.0000 1.9654 1.9684 399.9528 400.6981 0.1169 -1.0000 -1.0000 1237903 1598821997.50 151.4786 59.9998 32.0000 1.9660 1.9690 399.9827 400.7283 0.1169 -1.0000 -1.0000 1238231 1598821997.60 151.4786 59.9998 32.0000 1.9657 1.9687 400.0421 400.7876 0.1169 -1.0000 -1.0000 1238294 1598821997.70 151.4786 59.9998 32.0000 1.9666 1.9696 399.9370 400.6819 0.1168 -1.0000 -1.0000 1238372 1598821997.80 151.4843 59.9998 32.0000 1.9656 1.9687 399.9200 400.6645 0.1167 -1.0000 -1.0000 1238434 1598821997.90 151.5023 59.9998 32.0000 1.9657 1.9687 399.9836 400.7287 0.1168 -1.0000 -1.0000 1238497 1598821998.00 151.5023 59.9998 32.0000 1.9649 1.9679 399.9920 400.7368 0.1168 -1.0000 -1.0000 1238716 1598821998.10 151.5023 59.9998 32.0000 1.9655 1.9686 399.9068 400.6525 0.1170 -1.0000 -1.0000 1238778 1598821998.20 151.5023 59.9998 32.0000 1.9654 1.9684 400.0933 400.8400 0.1170 -1.0000 -1.0000 1238841 1598821998.30 151.5023 59.9998 32.0000 1.9660 1.9690 399.9733 400.7192 0.1170 -1.0000 -1.0000 1238919 1598821998.40 151.4516 59.9998 32.0000 1.9656 1.9686 399.9868 400.7318 0.1168 -1.0000 -1.0000 1238981 1598821998.50 151.4516 59.9998 32.0000 1.9657 1.9687 399.9692 400.7145 0.1169 -1.0000 -1.0000 1239044 1598821998.60 151.4516 59.9998 32.0000 1.9660 1.9690 399.9920 400.7379 0.1170 -1.0000 -1.0000 1239340 1598821998.70 151.4516 59.9998 32.0000 1.9656 1.9687 399.9728 400.7187 0.1169 -1.0000 -1.0000 1239403 1598821998.80 151.4516 59.9998 32.0000 1.9656 1.9686 400.0064 400.7521 0.1169 -1.0000 -1.0000 1239465 1598821998.90 151.4260 59.9998 32.0000 1.9649 1.9679 400.0331 400.7792 0.1169 -1.0000 -1.0000 1239528 1598821999.00 151.3968 59.9998 32.0000 1.9655 1.9685 399.9734 400.7187 0.1169 -1.0000 -1.0000 1239590 1598821999.10 151.3968 59.9998 32.0000 1.9652 1.9682 399.9877 400.7337 0.1170 -1.0000 -1.0000 1239684 1598821999.20 151.3968 59.9998 32.0000 1.9645 1.9676 399.9552 400.7005 0.1168 -1.0000 -1.0000 1239762 1598821999.30 151.3968 59.9998 32.0000 1.9641 1.9671 399.8900 400.6359 0.1170 -1.0000 -1.0000 1239825 1598821999.40 151.3968 59.9998 32.0000 1.9648 1.9678 399.9581 400.7042 0.1170 -1.0000 -1.0000 1239887 1598821999.50 151.3984 59.9998 32.0000 1.9651 1.9682 399.9877 400.7338 0.1170 -1.0000 -1.0000 1239965 1598821999.60 151.3984 59.9998 32.0000 1.9647 1.9677 399.9869 400.7330 0.1170 -1.0000 -1.0000 1240231 1598821999.70 151.3984 59.9998 32.0000 1.9649 1.9679 399.9402 400.6865 0.1170 -1.0000 -1.0000 1240309 1598821999.80 151.3984 59.9998 32.0000 1.9647 1.9677 399.9623 400.7066 0.1168 -1.0000 -1.0000 1240371 1598821999.90 151.3984 59.9998 32.0000 1.9647 1.9678 399.9663 400.7125 0.1170 -1.0000 -1.0000 1240434 1598822000.00 151.3984 59.9998 32.0000 1.9650 1.9681 399.9798 400.7256 0.1169 -1.0000 -1.0000 1240512 1598822000.10 151.4404 59.9995 32.0000 1.9655 1.9686 399.9913 400.7370 0.1170 -1.0000 -1.0000 1240684 1598822000.20 151.4404 59.9995 32.0000 1.9654 1.9684 399.9725 400.7190 0.1170 -1.0000 -1.0000 1240746 1598822000.30 151.4404 59.9995 32.0000 1.9653 1.9683 399.9905 400.7369 0.1171 -1.0000 -1.0000 1240825 1598822000.40 151.4404 59.9995 32.0000 1.9653 1.9683 399.9385 400.6838 0.1168 -1.0000 -1.0000 1240887 1598822000.50 151.4404 59.9995 32.0000 1.9648 1.9678 399.9878 400.7333 0.1170 -1.0000 -1.0000 1240949 1598822000.60 151.5250 59.9995 32.0000 1.9660 1.9690 400.0151 400.7611 0.1169 -1.0000 -1.0000 1241324 1598822000.70 151.5257 59.9995 32.0000 1.9658 1.9688 400.0626 400.8076 0.1168 -1.0000 -1.0000 1241387 1598822000.80 151.5257 59.9995 32.0000 1.9655 1.9685 400.0203 400.7660 0.1169 -1.0000 -1.0000 1241449 1598822000.90 151.5257 59.9995 32.0000 1.9657 1.9687 399.9265 400.6713 0.1167 -1.0000 -1.0000 1241527 1598822001.00 151.5257 59.9995 32.0000 1.9654 1.9684 399.9523 400.6963 0.1167 -1.0000 -1.0000 1241590 1598822001.10 151.5264 59.9995 32.0000 1.9662 1.9692 399.9477 400.6926 0.1168 -1.0000 -1.0000 1242465 1598822001.20 151.5442 59.9995 32.0000 1.9661 1.9691 400.0045 400.7502 0.1169 -1.0000 -1.0000 1242543 1598822001.30 151.5442 59.9995 32.0000 1.9660 1.9690 399.9814 400.7268 0.1169 -1.0000 -1.0000 1242605 1598822001.40 151.5442 59.9995 32.0000 1.9655 1.9686 399.9923 400.7378 0.1169 -1.0000 -1.0000 1242668 1598822001.50 151.5442 59.9995 32.0000 1.9655 1.9685 400.0381 400.7841 0.1169 -1.0000 -1.0000 1242746 1598822001.60 151.5442 59.9995 32.0000 1.9661 1.9691 399.9973 400.7428 0.1169 -1.0000 -1.0000 1242808 1598822001.70 151.5105 59.9995 32.0000 1.9658 1.9689 400.0551 400.8016 0.1169 -1.0000 -1.0000 1242886 1598822001.80 151.5105 59.9995 32.0000 1.9657 1.9687 400.0041 400.7487 0.1168 -1.0000 -1.0000 1242949 1598822001.90 151.5105 59.9995 32.0000 1.9658 1.9688 400.0465 400.7925 0.1170 -1.0000 -1.0000 1243011 1598822002.00 151.5105 59.9995 32.0000 1.9661 1.9691 399.9502 400.6951 0.1168 -1.0000 -1.0000 1243090 1598822002.10 151.5105 59.9995 32.0000 1.9657 1.9687 399.9192 400.6638 0.1169 -1.0000 -1.0000 1243152 1598822002.20 151.5445 59.9995 32.0000 1.9659 1.9690 400.0191 400.7644 0.1168 -1.0000 -1.0000 1243215 1598822002.30 151.5796 59.9995 32.0000 1.9653 1.9683 400.0331 400.7781 0.1168 -1.0000 -1.0000 1243293 1598822002.40 151.5796 59.9995 32.0000 1.9661 1.9691 400.0380 400.7830 0.1168 -1.0000 -1.0000 1243355 1598822002.50 151.5796 59.9995 32.0000 1.9658 1.9688 399.9807 400.7255 0.1168 -1.0000 -1.0000 1243418 1598822002.60 151.5796 59.9995 32.0000 1.9663 1.9693 400.0294 400.7743 0.1168 -1.0000 -1.0000 1243480 1598822002.70 151.5796 59.9995 32.0000 1.9660 1.9690 399.9247 400.6705 0.1170 -1.0000 -1.0000 1243543 1598822002.80 151.4484 59.9995 32.0000 1.9649 1.9679 399.9984 400.7436 0.1168 -1.0000 -1.0000 1243605 1598822002.90 151.4484 59.9995 32.0000 1.9655 1.9685 399.8961 400.6414 0.1169 -1.0000 -1.0000 1243683 1598822003.00 151.4484 59.9995 32.0000 1.9654 1.9684 400.0483 400.7938 0.1169 -1.0000 -1.0000 1243746 1598822003.10 151.4484 59.9995 32.0000 1.9650 1.9680 399.8882 400.6341 0.1170 -1.0000 -1.0000 1244386 1598822003.20 151.4484 59.9995 32.0000 1.9656 1.9686 399.9095 400.6549 0.1169 -1.0000 -1.0000 1244464 1598822003.30 151.4484 59.9995 32.0000 1.9653 1.9683 399.9236 400.6696 0.1170 -1.0000 -1.0000 1244527 1598822003.40 151.4339 59.9995 32.0000 1.9649 1.9679 399.9140 400.6603 0.1170 -1.0000 -1.0000 1244589 1598822003.50 151.4294 59.9995 32.0000 1.9650 1.9680 399.9510 400.6964 0.1169 -1.0000 -1.0000 1244652 1598822003.60 151.4294 59.9995 32.0000 1.9653 1.9683 399.9787 400.7245 0.1170 -1.0000 -1.0000 1244714 1598822003.70 151.4294 59.9995 32.0000 1.9653 1.9684 399.9904 400.7369 0.1170 -1.0000 -1.0000 1244792 1598822003.80 151.4294 59.9995 32.0000 1.9649 1.9679 399.9865 400.7318 0.1169 -1.0000 -1.0000 1244855 1598822003.90 151.4294 59.9995 32.0000 1.9651 1.9681 399.9247 400.6706 0.1170 -1.0000 -1.0000 1244917 1598822004.00 151.5218 59.9995 32.0000 1.9651 1.9681 399.9604 400.7061 0.1170 -1.0000 -1.0000 1245058 1598822004.10 151.5218 59.9995 32.0000 1.9659 1.9689 399.9890 400.7357 0.1170 -1.0000 -1.0000 1245152 1598822004.20 151.5218 59.9995 32.0000 1.9654 1.9684 400.0817 400.8281 0.1170 -1.0000 -1.0000 1245214 1598822004.30 151.5218 59.9995 32.0000 1.9660 1.9690 399.9493 400.6953 0.1169 -1.0000 -1.0000 1245292 1598822004.40 151.5218 59.9995 32.0000 1.9652 1.9682 400.0080 400.7529 0.1168 -1.0000 -1.0000 1245355 1598822004.50 151.5218 59.9995 32.0000 1.9652 1.9682 399.9510 400.6966 0.1170 -1.0000 -1.0000 1245417 1598822004.60 151.4852 59.9993 32.0000 1.9651 1.9681 400.0521 400.7976 0.1169 -1.0000 -1.0000 1245495 1598822004.70 151.4852 59.9993 32.0000 1.9650 1.9680 399.9507 400.6961 0.1168 -1.0000 -1.0000 1245558 1598822004.80 151.4852 59.9993 32.0000 1.9659 1.9689 399.9830 400.7281 0.1169 -1.0000 -1.0000 1245620 1598822004.90 151.4852 59.9993 32.0000 1.9654 1.9684 400.0195 400.7652 0.1169 -1.0000 -1.0000 1245698 1598822005.00 151.4852 59.9993 32.0000 1.9657 1.9687 399.9717 400.7166 0.1168 -1.0000 -1.0000 1245761 1598822005.10 151.4852 59.9993 32.0000 1.9654 1.9684 399.9566 400.7021 0.1169 -1.0000 -1.0000 1245823 1598822005.20 151.4376 59.9993 32.0000 1.9651 1.9681 399.9732 400.7191 0.1169 -1.0000 -1.0000 1245948 1598822005.30 151.4334 59.9993 32.0000 1.9652 1.9682 400.0021 400.7471 0.1168 -1.0000 -1.0000 1246011 1598822005.40 151.4334 59.9993 32.0000 1.9655 1.9685 399.9991 400.7450 0.1170 -1.0000 -1.0000 1246073 1598822005.50 151.4334 59.9993 32.0000 1.9652 1.9682 400.0392 400.7852 0.1169 -1.0000 -1.0000 1246151 1598822005.60 151.4334 59.9993 32.0000 1.9655 1.9685 399.9262 400.6719 0.1169 -1.0000 -1.0000 1246214 1598822005.70 151.4414 59.9993 32.0000 1.9653 1.9684 400.0020 400.7472 0.1169 -1.0000 -1.0000 1246495 1598822005.80 151.5454 59.9993 32.0000 1.9644 1.9674 399.9855 400.7315 0.1169 -1.0000 -1.0000 1246557 1598822005.90 151.5454 59.9993 32.0000 1.9655 1.9685 399.9566 400.7017 0.1168 -1.0000 -1.0000 1246620 1598822006.00 151.5454 59.9993 32.0000 1.9655 1.9685 400.0057 400.7519 0.1170 -1.0000 -1.0000 1246698 1598822006.10 151.5454 59.9993 32.0000 1.9661 1.9691 400.0661 400.8120 0.1169 -1.0000 -1.0000 1246761 1598822006.20 151.5454 59.9993 32.0000 1.9659 1.9689 399.9830 400.7287 0.1170 -1.0000 -1.0000 1246823 1598822006.30 151.5454 59.9993 32.0000 1.9655 1.9685 399.9490 400.6943 0.1169 -1.0000 -1.0000 1246901 1598822006.40 151.5657 59.9993 32.0000 1.9651 1.9681 399.9828 400.7292 0.1170 -1.0000 -1.0000 1246964 1598822006.50 151.5657 59.9993 32.0000 1.9659 1.9689 399.9763 400.7220 0.1169 -1.0000 -1.0000 1247026 1598822006.60 151.5657 59.9993 32.0000 1.9664 1.9694 400.0458 400.7908 0.1168 -1.0000 -1.0000 1247089 1598822006.70 151.5657 59.9993 32.0000 1.9662 1.9692 399.9592 400.7047 0.1169 -1.0000 -1.0000 1247323 1598822006.80 151.5657 59.9993 32.0000 1.9665 1.9696 400.0209 400.7671 0.1170 -1.0000 -1.0000 1247385 1598822006.90 151.5657 59.9993 32.0000 1.9661 1.9692 399.9395 400.6848 0.1169 -1.0000 -1.0000 1247448 1598822007.00 151.5500 59.9993 32.0000 1.9662 1.9692 400.0235 400.7681 0.1167 -1.0000 -1.0000 1247510 1598822007.10 151.5492 59.9993 32.0000 1.9665 1.9695 400.0591 400.8046 0.1169 -1.0000 -1.0000 1247573 1598822007.20 151.5492 59.9993 32.0000 1.9662 1.9692 399.9732 400.7184 0.1168 -1.0000 -1.0000 1247979 1598822007.30 151.5492 59.9993 32.0000 1.9659 1.9689 400.0145 400.7593 0.1168 -1.0000 -1.0000 1248042 1598822007.40 151.5492 59.9993 32.0000 1.9654 1.9684 399.9853 400.7304 0.1169 -1.0000 -1.0000 1248104 1598822007.50 151.5492 59.9993 32.0000 1.9658 1.9688 400.0181 400.7631 0.1168 -1.0000 -1.0000 1248182 1598822007.60 151.5293 59.9993 32.0000 1.9657 1.9687 400.0241 400.7694 0.1168 -1.0000 -1.0000 1248245 1598822007.70 151.5293 59.9993 32.0000 1.9665 1.9695 399.9673 400.7125 0.1169 -1.0000 -1.0000 1248463 1598822007.80 151.5293 59.9993 32.0000 1.9656 1.9686 399.9739 400.7193 0.1169 -1.0000 -1.0000 1248526 1598822007.90 151.5293 59.9993 32.0000 1.9661 1.9691 399.9496 400.6942 0.1168 -1.0000 -1.0000 1248588 1598822008.00 151.5293 59.9993 32.0000 1.9659 1.9689 400.0013 400.7459 0.1168 -1.0000 -1.0000 1248666 1598822008.10 151.4869 59.9993 32.0000 1.9658 1.9688 400.0444 400.7904 0.1170 -1.0000 -1.0000 1248729 1598822008.20 151.4865 59.9993 32.0000 1.9663 1.9694 399.9849 400.7305 0.1169 -1.0000 -1.0000 1248791 1598822008.30 151.4865 59.9993 32.0000 1.9655 1.9685 400.0100 400.7556 0.1169 -1.0000 -1.0000 1249229 1598822008.40 151.4865 59.9993 32.0000 1.9659 1.9689 399.9887 400.7340 0.1168 -1.0000 -1.0000 1249291 1598822008.50 151.4865 59.9993 32.0000 1.9659 1.9689 399.8492 400.5941 0.1169 -1.0000 -1.0000 1249354 1598822008.60 151.4865 59.9993 32.0000 1.9657 1.9687 399.9629 400.7088 0.1170 -1.0000 -1.0000 1249416 1598822008.70 151.5446 59.9993 32.0000 1.9660 1.9690 399.9746 400.7189 0.1167 -1.0000 -1.0000 1249494 1598822008.80 151.5446 59.9993 32.0000 1.9661 1.9691 399.9260 400.6705 0.1168 -1.0000 -1.0000 1249713 1598822008.90 151.5446 59.9993 32.0000 1.9659 1.9689 399.8993 400.6443 0.1169 -1.0000 -1.0000 1249791 1598822009.00 151.5446 59.9993 32.0000 1.9661 1.9691 399.9767 400.7231 0.1169 -1.0000 -1.0000 1249854 1598822009.10 151.5446 59.9993 32.0000 1.9658 1.9688 399.9452 400.6903 0.1169 -1.0000 -1.0000 1249916 1598822009.20 151.5531 59.9993 32.0000 1.9658 1.9688 399.9118 400.6578 0.1170 -1.0000 -1.0000 1249994 1598822009.30 151.5531 59.9993 32.0000 1.9658 1.9688 399.9694 400.7143 0.1168 -1.0000 -1.0000 1250119 1598822009.40 151.5531 59.9993 32.0000 1.9661 1.9692 399.9951 400.7403 0.1169 -1.0000 -1.0000 1250182 1598822009.50 151.5531 59.9993 32.0000 1.9660 1.9690 400.0453 400.7912 0.1169 -1.0000 -1.0000 1250260 1598822009.60 151.5531 59.9993 32.0000 1.9655 1.9686 400.0027 400.7482 0.1170 -1.0000 -1.0000 1250322 1598822009.70 151.5519 59.9993 32.0000 1.9654 1.9685 399.9658 400.7109 0.1167 -1.0000 -1.0000 1250385 1598822009.80 151.5107 59.9991 32.0000 1.9658 1.9688 400.0657 400.8117 0.1169 -1.0000 -1.0000 1250447 1598822009.90 151.5107 59.9991 32.0000 1.9656 1.9686 399.9705 400.7159 0.1168 -1.0000 -1.0000 1250510 1598822010.00 151.5107 59.9991 32.0000 1.9659 1.9690 400.0045 400.7489 0.1167 -1.0000 -1.0000 1250588 1598822010.10 151.5107 59.9991 32.0000 1.9657 1.9687 399.9507 400.6955 0.1168 -1.0000 -1.0000 1250650 1598822010.20 151.5107 59.9991 32.0000 1.9659 1.9689 400.0108 400.7558 0.1168 -1.0000 -1.0000 1250713 1598822010.30 151.5107 59.9991 32.0000 1.9659 1.9690 399.9124 400.6566 0.1166 -1.0000 -1.0000 1250791 1598822010.40 151.5107 59.9991 32.0000 1.9652 1.9682 399.9856 400.7306 0.1168 -1.0000 -1.0000 1250853 1598822010.50 151.4508 59.9991 32.0000 1.9650 1.9680 399.9681 400.7131 0.1168 -1.0000 -1.0000 1250916 1598822010.60 151.4508 59.9991 32.0000 1.9661 1.9692 400.0031 400.7481 0.1168 -1.0000 -1.0000 1250994 1598822010.70 151.4508 59.9991 32.0000 1.9654 1.9685 400.0578 400.8029 0.1168 -1.0000 -1.0000 1251056 1598822010.80 151.4508 59.9991 32.0000 1.9654 1.9684 399.8938 400.6389 0.1169 -1.0000 -1.0000 1251119 1598822010.90 151.4508 59.9991 32.0000 1.9657 1.9687 399.9702 400.7156 0.1169 -1.0000 -1.0000 1251463 1598822011.00 151.4508 59.9991 32.0000 1.9655 1.9685 399.9098 400.6544 0.1169 -1.0000 -1.0000 1251525 1598822011.10 151.4561 59.9991 32.0000 1.9661 1.9691 400.0343 400.7803 0.1169 -1.0000 -1.0000 1251588 1598822011.20 151.4507 59.9991 32.0000 1.9655 1.9685 399.9874 400.7324 0.1168 -1.0000 -1.0000 1251666 1598822011.30 151.4507 59.9991 32.0000 1.9654 1.9684 400.0096 400.7549 0.1169 -1.0000 -1.0000 1251728 1598822011.40 151.4507 59.9991 32.0000 1.9660 1.9690 399.9520 400.6979 0.1169 -1.0000 -1.0000 1251791 1598822011.50 151.4507 59.9991 32.0000 1.9656 1.9686 399.8909 400.6360 0.1169 -1.0000 -1.0000 1251869 1598822011.60 151.4488 59.9991 32.0000 1.9662 1.9692 399.9790 400.7246 0.1169 -1.0000 -1.0000 1251931 1598822011.70 151.4488 59.9991 32.0000 1.9645 1.9675 399.9968 400.7420 0.1168 -1.0000 -1.0000 1251994 1598822011.80 151.4488 59.9991 32.0000 1.9653 1.9683 399.9297 400.6750 0.1169 -1.0000 -1.0000 1252056 1598822011.90 151.4488 59.9991 32.0000 1.9650 1.9680 399.9819 400.7271 0.1168 -1.0000 -1.0000 1252494 1598822012.00 151.4488 59.9991 32.0000 1.9653 1.9683 399.9776 400.7229 0.1169 -1.0000 -1.0000 1252556 1598822012.10 151.4618 59.9991 32.0000 1.9658 1.9689 400.0544 400.8008 0.1170 -1.0000 -1.0000 1252619 1598822012.20 151.4618 59.9991 32.0000 1.9655 1.9685 399.9663 400.7123 0.1170 -1.0000 -1.0000 1252697 1598822012.30 151.4618 59.9991 32.0000 1.9660 1.9690 399.9899 400.7358 0.1169 -1.0000 -1.0000 1252759 1598822012.40 151.4618 59.9991 32.0000 1.9653 1.9683 399.9242 400.6697 0.1169 -1.0000 -1.0000 1252822 1598822012.50 151.4618 59.9991 32.0000 1.9652 1.9682 399.9359 400.6806 0.1168 -1.0000 -1.0000 1252884 1598822012.60 151.4618 59.9991 32.0000 1.9653 1.9683 400.0557 400.8014 0.1169 -1.0000 -1.0000 1252962 1598822012.70 151.5035 59.9991 32.0000 1.9663 1.9694 400.0026 400.7479 0.1168 -1.0000 -1.0000 1253025 1598822012.80 151.5035 59.9991 32.0000 1.9655 1.9685 399.9814 400.7265 0.1168 -1.0000 -1.0000 1253087 1598822012.90 151.5035 59.9991 32.0000 1.9656 1.9686 399.9515 400.6969 0.1169 -1.0000 -1.0000 1253337 1598822013.00 151.5035 59.9991 32.0000 1.9655 1.9685 400.0342 400.7796 0.1169 -1.0000 -1.0000 1253400 1598822013.10 151.5035 59.9991 32.0000 1.9663 1.9693 400.0014 400.7471 0.1169 -1.0000 -1.0000 1253462 1598822013.20 151.5056 59.9991 32.0000 1.9653 1.9683 400.0583 400.8031 0.1167 -1.0000 -1.0000 1253540 1598822013.30 151.5056 59.9991 32.0000 1.9656 1.9686 399.9762 400.7222 0.1170 -1.0000 -1.0000 1253587 1598822013.40 151.5056 59.9991 32.0000 1.9661 1.9691 399.9806 400.7258 0.1168 -1.0000 -1.0000 1253821 1598822013.50 151.5056 59.9991 32.0000 1.9651 1.9681 399.9080 400.6528 0.1168 -1.0000 -1.0000 1253900 1598822013.60 151.5056 59.9991 32.0000 1.9653 1.9683 399.9365 400.6819 0.1169 -1.0000 -1.0000 1253962 1598822013.70 151.5341 59.9991 32.0000 1.9655 1.9686 399.9677 400.7133 0.1169 -1.0000 -1.0000 1254025 1598822013.80 151.5569 59.9991 32.0000 1.9662 1.9692 399.9169 400.6622 0.1169 -1.0000 -1.0000 1254087 1598822013.90 151.5569 59.9991 32.0000 1.9655 1.9685 400.0159 400.7613 0.1168 -1.0000 -1.0000 1254321 1598822014.00 151.5569 59.9991 32.0000 1.9666 1.9696 400.0428 400.7882 0.1169 -1.0000 -1.0000 1254384 1598822014.10 151.5569 59.9991 32.0000 1.9658 1.9688 400.0733 400.8180 0.1167 -1.0000 -1.0000 1254446 1598822014.20 151.5569 59.9991 32.0000 1.9657 1.9687 400.0539 400.7995 0.1168 -1.0000 -1.0000 1254509 1598822014.30 151.5569 59.9991 32.0000 1.9654 1.9684 399.9884 400.7330 0.1168 -1.0000 -1.0000 1254587 1598822014.40 151.5279 59.9991 32.0000 1.9655 1.9685 400.0431 400.7881 0.1168 -1.0000 -1.0000 1254821 1598822014.50 151.5279 59.9991 32.0000 1.9656 1.9687 399.9167 400.6613 0.1167 -1.0000 -1.0000 1254884 1598822014.60 151.5279 59.9991 32.0000 1.9662 1.9692 400.0435 400.7889 0.1169 -1.0000 -1.0000 1254962 1598822014.70 151.5279 59.9991 32.0000 1.9658 1.9688 400.0383 400.7820 0.1166 -1.0000 -1.0000 1255024 1598822014.80 151.5511 59.9996 32.0000 1.9660 1.9690 400.0230 400.7682 0.1169 -1.0000 -1.0000 1255087 1598822014.90 151.5535 59.9997 32.0000 1.9654 1.9684 399.8790 400.6247 0.1169 -1.0000 -1.0000 1255321 1598822015.00 151.5535 59.9997 32.0000 1.9655 1.9685 400.0890 400.8342 0.1168 -1.0000 -1.0000 1255384 1598822015.10 151.5535 59.9997 32.0000 1.9661 1.9691 400.0288 400.7736 0.1168 -1.0000 -1.0000 1255446 1598822015.20 151.5535 59.9997 32.0000 1.9663 1.9693 400.1020 400.8476 0.1169 -1.0000 -1.0000 1255524 1598822015.30 151.5438 59.9997 32.0000 1.9657 1.9687 400.1054 400.8512 0.1169 -1.0000 -1.0000 1255587 1598822015.40 151.5670 59.9997 32.0000 1.9663 1.9693 400.0615 400.8067 0.1168 -1.0000 -1.0000 1256055 1598822015.50 151.5670 59.9997 32.0000 1.9661 1.9691 400.0122 400.7579 0.1170 -1.0000 -1.0000 1256133 1598822015.60 151.5670 59.9997 32.0000 1.9659 1.9689 399.9977 400.7423 0.1168 -1.0000 -1.0000 1256196 1598822015.70 151.5670 59.9997 32.0000 1.9663 1.9693 400.0911 400.8362 0.1168 -1.0000 -1.0000 1256274 1598822015.80 151.5670 59.9997 32.0000 1.9654 1.9684 399.9539 400.6983 0.1167 -1.0000 -1.0000 1256336 1598822015.90 151.5442 59.9997 32.0000 1.9653 1.9683 400.0417 400.7877 0.1169 -1.0000 -1.0000 1256399 1598822016.00 151.5442 59.9997 32.0000 1.9657 1.9687 399.9598 400.7048 0.1168 -1.0000 -1.0000 1256586 1598822016.10 151.5442 59.9997 32.0000 1.9657 1.9687 400.0655 400.8111 0.1169 -1.0000 -1.0000 1256649 1598822016.20 151.5442 59.9997 32.0000 1.9658 1.9688 400.0089 400.7540 0.1169 -1.0000 -1.0000 1256711 1598822016.30 151.5442 59.9997 32.0000 1.9656 1.9686 400.0291 400.7748 0.1168 -1.0000 -1.0000 1256789 1598822016.40 151.5331 59.9997 32.0000 1.9656 1.9686 400.0765 400.8214 0.1168 -1.0000 -1.0000 1256852 1598822016.50 151.4618 59.9997 32.0000 1.9654 1.9684 400.0282 400.7734 0.1168 -1.0000 -1.0000 1256993 1598822016.60 151.4618 59.9997 32.0000 1.9655 1.9685 400.0220 400.7678 0.1170 -1.0000 -1.0000 1257071 1598822016.70 151.4618 59.9997 32.0000 1.9654 1.9684 399.9023 400.6486 0.1170 -1.0000 -1.0000 1257133 1598822016.80 151.4618 59.9997 32.0000 1.9656 1.9686 399.9845 400.7292 0.1168 -1.0000 -1.0000 1257196 1598822016.90 151.4618 59.9997 32.0000 1.9658 1.9688 399.9352 400.6805 0.1169 -1.0000 -1.0000 1257258 1598822017.00 151.4620 59.9997 32.0000 1.9658 1.9688 399.9664 400.7116 0.1169 -1.0000 -1.0000 1257586 1598822017.10 151.4620 59.9997 32.0000 1.9661 1.9691 399.9308 400.6757 0.1168 -1.0000 -1.0000 1257649 1598822017.20 151.4620 59.9997 32.0000 1.9649 1.9679 399.9884 400.7335 0.1168 -1.0000 -1.0000 1257727 1598822017.30 151.4620 59.9997 32.0000 1.9654 1.9684 400.0110 400.7561 0.1168 -1.0000 -1.0000 1257789 1598822017.40 151.4620 59.9997 32.0000 1.9651 1.9681 400.0147 400.7593 0.1167 -1.0000 -1.0000 1257852 1598822017.50 151.4823 59.9997 32.0000 1.9655 1.9685 400.0005 400.7467 0.1170 -1.0000 -1.0000 1258258 1598822017.60 151.4899 59.9997 32.0000 1.9656 1.9686 400.0109 400.7563 0.1169 -1.0000 -1.0000 1258320 1598822017.70 151.4899 59.9997 32.0000 1.9655 1.9685 399.9782 400.7239 0.1170 -1.0000 -1.0000 1258398 1598822017.80 151.4899 59.9997 32.0000 1.9657 1.9687 399.9414 400.6866 0.1168 -1.0000 -1.0000 1258461 1598822017.90 151.4899 59.9997 32.0000 1.9646 1.9677 400.0400 400.7850 0.1167 -1.0000 -1.0000 1258523 1598822018.00 151.4899 59.9997 32.0000 1.9658 1.9688 400.0122 400.7571 0.1168 -1.0000 -1.0000 1258586 1598822018.10 151.4544 59.9997 32.0000 1.9654 1.9684 399.9894 400.7350 0.1169 -1.0000 -1.0000 1258648 1598822018.20 151.4544 59.9997 32.0000 1.9650 1.9680 400.0002 400.7452 0.1169 -1.0000 -1.0000 1258711 1598822018.30 151.4544 59.9997 32.0000 1.9660 1.9690 399.8961 400.6414 0.1169 -1.0000 -1.0000 1258789 1598822018.40 151.4544 59.9997 32.0000 1.9652 1.9682 399.9844 400.7292 0.1168 -1.0000 -1.0000 1258851 1598822018.50 151.4544 59.9997 32.0000 1.9649 1.9679 399.9402 400.6856 0.1169 -1.0000 -1.0000 1258976 1598822018.60 151.4712 59.9997 32.0000 1.9650 1.9680 400.0539 400.8002 0.1170 -1.0000 -1.0000 1259055 1598822018.70 151.4712 59.9997 32.0000 1.9654 1.9684 399.9583 400.7043 0.1170 -1.0000 -1.0000 1259117 1598822018.80 151.4712 59.9997 32.0000 1.9655 1.9685 399.9761 400.7223 0.1170 -1.0000 -1.0000 1259180 1598822018.90 151.4712 59.9997 32.0000 1.9655 1.9685 399.9620 400.7070 0.1168 -1.0000 -1.0000 1259242 1598822019.00 151.4712 59.9997 32.0000 1.9653 1.9683 400.0774 400.8237 0.1170 -1.0000 -1.0000 1259570 1598822019.10 151.4730 59.9997 32.0000 1.9655 1.9685 399.9662 400.7122 0.1169 -1.0000 -1.0000 1259633 1598822019.20 151.4749 59.9997 32.0000 1.9652 1.9682 399.9390 400.6841 0.1169 -1.0000 -1.0000 1259711 1598822019.30 151.4749 59.9997 32.0000 1.9654 1.9684 400.0187 400.7639 0.1168 -1.0000 -1.0000 1259773 1598822019.40 151.4749 59.9997 32.0000 1.9658 1.9689 399.9508 400.6959 0.1169 -1.0000 -1.0000 1259836 1598822019.50 151.4749 59.9997 32.0000 1.9660 1.9690 400.0525 400.7969 0.1167 -1.0000 -1.0000 1259914 1598822019.60 151.4749 59.9997 32.0000 1.9652 1.9682 399.9619 400.7076 0.1169 -1.0000 -1.0000 1259976 1598822019.70 151.5146 59.9997 32.0000 1.9654 1.9684 400.0460 400.7917 0.1169 -1.0000 -1.0000 1300054 1598822019.80 151.5146 59.9997 32.0000 1.9655 1.9685 400.0399 400.7855 0.1169 -1.0000 -1.0000 1300101 1598822019.90 151.5146 59.9997 32.0000 1.9653 1.9683 399.9728 400.7176 0.1168 -1.0000 -1.0000 1300179 1598822020.00 151.5146 59.9997 32.0000 1.9657 1.9687 399.9858 400.7311 0.1169 -1.0000 -1.0000 1300242 1598822020.10 151.5146 59.9997 32.0000 1.9659 1.9689 400.0240 400.7701 0.1169 -1.0000 -1.0000 1300476 1598822020.20 151.5146 59.9997 32.0000 1.9656 1.9686 400.0041 400.7489 0.1168 -1.0000 -1.0000 1300539 1598822020.30 151.4748 59.9997 32.0000 1.9655 1.9686 399.9184 400.6636 0.1169 -1.0000 -1.0000 1300617 1598822020.40 151.4748 59.9997 32.0000 1.9651 1.9681 399.9745 400.7194 0.1168 -1.0000 -1.0000 1300679 1598822020.50 151.4748 59.9997 32.0000 1.9657 1.9687 399.9785 400.7235 0.1168 -1.0000 -1.0000 1300742 1598822020.60 151.4748 59.9997 32.0000 1.9650 1.9680 400.0387 400.7844 0.1169 -1.0000 -1.0000 1301226 1598822020.70 151.4748 59.9997 32.0000 1.9653 1.9683 399.8951 400.6410 0.1170 -1.0000 -1.0000 1301288 1598822020.80 151.4748 59.9997 32.0000 1.9660 1.9690 399.9615 400.7082 0.1171 -1.0000 -1.0000 1301351 1598822020.90 151.5145 59.9997 32.0000 1.9659 1.9689 400.0088 400.7537 0.1168 -1.0000 -1.0000 1301429 1598822021.00 151.5145 59.9997 32.0000 1.9651 1.9681 399.9834 400.7290 0.1169 -1.0000 -1.0000 1301492 1598822021.10 151.5145 59.9997 32.0000 1.9655 1.9685 400.0200 400.7645 0.1167 -1.0000 -1.0000 1301554 1598822021.20 151.5145 59.9997 32.0000 1.9657 1.9687 399.9818 400.7273 0.1169 -1.0000 -1.0000 1301632 1598822021.30 151.5145 59.9997 32.0000 1.9653 1.9683 400.0570 400.8023 0.1169 -1.0000 -1.0000 1301695 1598822021.40 151.4917 59.9997 32.0000 1.9652 1.9682 399.9746 400.7205 0.1169 -1.0000 -1.0000 1301757 1598822021.50 151.4917 59.9997 32.0000 1.9659 1.9689 400.0529 400.7982 0.1168 -1.0000 -1.0000 1301820 1598822021.60 151.4917 59.9997 32.0000 1.9663 1.9694 399.9834 400.7284 0.1168 -1.0000 -1.0000 1302101 1598822021.70 151.4917 59.9997 32.0000 1.9660 1.9690 400.0058 400.7504 0.1167 -1.0000 -1.0000 1302179 1598822021.80 151.4917 59.9997 32.0000 1.9655 1.9686 399.9539 400.6998 0.1170 -1.0000 -1.0000 1302241 1598822021.90 151.4950 59.9997 32.0000 1.9655 1.9685 399.9633 400.7091 0.1170 -1.0000 -1.0000 1302304 1598822022.00 151.5058 59.9997 32.0000 1.9657 1.9687 400.0530 400.7989 0.1169 -1.0000 -1.0000 1302366 1598822022.10 151.5058 59.9997 32.0000 1.9653 1.9683 399.9996 400.7445 0.1168 -1.0000 -1.0000 1302757 1598822022.20 151.5058 59.9997 32.0000 1.9658 1.9688 399.9942 400.7394 0.1168 -1.0000 -1.0000 1302819 1598822022.30 151.5058 59.9997 32.0000 1.9654 1.9684 399.9291 400.6738 0.1168 -1.0000 -1.0000 1302897 1598822022.40 151.5058 59.9997 32.0000 1.9650 1.9680 399.9969 400.7425 0.1169 -1.0000 -1.0000 1302960 1598822022.50 151.4640 59.9997 32.0000 1.9652 1.9682 399.9374 400.6822 0.1167 -1.0000 -1.0000 1303022 1598822022.60 151.4640 59.9997 32.0000 1.9657 1.9687 400.0180 400.7632 0.1169 -1.0000 -1.0000 1303257 1598822022.70 151.4640 59.9997 32.0000 1.9656 1.9687 399.9893 400.7348 0.1169 -1.0000 -1.0000 1303319 1598822022.80 151.4640 59.9997 32.0000 1.9660 1.9690 399.9981 400.7434 0.1169 -1.0000 -1.0000 1303382 1598822022.90 151.4640 59.9997 32.0000 1.9659 1.9689 399.9404 400.6860 0.1169 -1.0000 -1.0000 1303444 1598822023.00 151.5011 59.9997 32.0000 1.9663 1.9694 399.9567 400.7026 0.1169 -1.0000 -1.0000 1303507 1598822023.10 151.5057 59.9997 32.0000 1.9662 1.9692 400.0098 400.7551 0.1168 -1.0000 -1.0000 1303741 1598822023.20 151.5057 59.9997 32.0000 1.9660 1.9690 400.0445 400.7898 0.1168 -1.0000 -1.0000 1303819 1598822023.30 151.5057 59.9997 32.0000 1.9652 1.9682 400.0014 400.7453 0.1166 -1.0000 -1.0000 1303882 1598822023.40 151.5057 59.9997 32.0000 1.9657 1.9687 399.9269 400.6713 0.1168 -1.0000 -1.0000 1303944 1598822023.50 151.5042 59.9997 32.0000 1.9660 1.9690 400.0393 400.7839 0.1167 -1.0000 -1.0000 1304007 1598822023.60 151.4771 59.9997 32.0000 1.9654 1.9685 399.9682 400.7128 0.1167 -1.0000 -1.0000 1304256 1598822023.70 151.4771 59.9997 32.0000 1.9652 1.9682 399.9453 400.6900 0.1168 -1.0000 -1.0000 1304335 1598822023.80 151.4771 59.9997 32.0000 1.9653 1.9683 399.9867 400.7318 0.1168 -1.0000 -1.0000 1304397 1598822023.90 151.4771 59.9997 32.0000 1.9655 1.9685 399.9348 400.6795 0.1168 -1.0000 -1.0000 1304460 1598822024.00 151.4771 59.9997 32.0000 1.9655 1.9685 400.0250 400.7697 0.1168 -1.0000 -1.0000 1304522 1598822024.10 151.4664 59.9997 32.0000 1.9659 1.9690 399.9644 400.7104 0.1170 -1.0000 -1.0000 1304756 1598822024.20 151.4664 59.9997 32.0000 1.9652 1.9682 399.9537 400.6998 0.1170 -1.0000 -1.0000 1304819 1598822024.30 151.4664 59.9997 32.0000 1.9658 1.9688 399.9268 400.6721 0.1168 -1.0000 -1.0000 1304897 1598822024.40 151.4664 59.9997 32.0000 1.9656 1.9686 399.9430 400.6880 0.1168 -1.0000 -1.0000 1304959 1598822024.50 151.4664 59.9997 32.0000 1.9658 1.9688 399.9991 400.7450 0.1169 -1.0000 -1.0000 1305022 1598822024.60 151.4739 60.0001 32.0000 1.9655 1.9685 399.9508 400.6957 0.1168 -1.0000 -1.0000 1305100 1598822024.70 151.4849 60.0006 32.0000 1.9653 1.9684 399.9895 400.7347 0.1169 -1.0000 -1.0000 1305272 1598822024.80 151.4849 60.0006 32.0000 1.9659 1.9689 399.9538 400.6990 0.1169 -1.0000 -1.0000 1305334 1598822024.90 151.4849 60.0006 32.0000 1.9652 1.9682 399.9155 400.6605 0.1168 -1.0000 -1.0000 1305397 1598822025.00 151.4849 60.0006 32.0000 1.9663 1.9693 399.8806 400.6249 0.1167 -1.0000 -1.0000 1305459 1598822025.10 151.4849 60.0006 32.0000 1.9653 1.9683 399.9323 400.6788 0.1170 -1.0000 -1.0000 1305522 1598822025.20 151.5349 60.0006 32.0000 1.9655 1.9685 399.9321 400.6772 0.1168 -1.0000 -1.0000 1306022 1598822025.30 151.5349 60.0006 32.0000 1.9653 1.9683 399.9543 400.6996 0.1168 -1.0000 -1.0000 1306084 1598822025.40 151.5349 60.0006 32.0000 1.9662 1.9692 399.9244 400.6682 0.1167 -1.0000 -1.0000 1306131 1598822025.50 151.5349 60.0006 32.0000 1.9655 1.9685 399.8790 400.6234 0.1168 -1.0000 -1.0000 1306209 1598822025.60 151.5349 60.0006 32.0000 1.9662 1.9692 400.0209 400.7657 0.1168 -1.0000 -1.0000 1306272 1598822025.70 151.4839 60.0006 32.0000 1.9659 1.9689 399.9887 400.7342 0.1168 -1.0000 -1.0000 1306459 1598822025.80 151.4578 60.0006 32.0000 1.9654 1.9684 399.9692 400.7141 0.1168 -1.0000 -1.0000 1306522 1598822025.90 151.4578 60.0006 32.0000 1.9657 1.9687 399.8635 400.6078 0.1167 -1.0000 -1.0000 1306584 1598822026.00 151.4578 60.0006 32.0000 1.9657 1.9687 399.9398 400.6860 0.1169 -1.0000 -1.0000 1306662 1598822026.10 151.4578 60.0006 32.0000 1.9664 1.9694 400.0058 400.7507 0.1168 -1.0000 -1.0000 1306725 1598822026.20 151.4578 60.0006 32.0000 1.9655 1.9686 399.9309 400.6761 0.1169 -1.0000 -1.0000 1307006 1598822026.30 151.5305 60.0006 32.0000 1.9652 1.9682 399.9398 400.6853 0.1169 -1.0000 -1.0000 1307084 1598822026.40 151.5305 60.0006 32.0000 1.9656 1.9686 399.9024 400.6474 0.1168 -1.0000 -1.0000 1307146 1598822026.50 151.5305 60.0006 32.0000 1.9664 1.9694 399.9533 400.6971 0.1166 -1.0000 -1.0000 1307209 1598822026.60 151.5305 60.0006 32.0000 1.9662 1.9692 399.9567 400.7016 0.1168 -1.0000 -1.0000 1307271 1598822026.70 151.5305 60.0006 32.0000 1.9664 1.9694 400.0042 400.7489 0.1167 -1.0000 -1.0000 1307349 1598822026.80 151.5432 60.0006 32.0000 1.9658 1.9688 399.9844 400.7288 0.1167 -1.0000 -1.0000 1307412 1598822026.90 151.5441 60.0006 32.0000 1.9659 1.9689 399.9432 400.6874 0.1167 -1.0000 -1.0000 1307490 1598822027.00 151.5441 60.0006 32.0000 1.9654 1.9684 400.0095 400.7548 0.1169 -1.0000 -1.0000 1307553 1598822027.10 151.5441 60.0006 32.0000 1.9660 1.9690 399.9803 400.7253 0.1168 -1.0000 -1.0000 1307615 1598822027.20 151.5441 60.0006 32.0000 1.9652 1.9682 399.9502 400.6956 0.1170 -1.0000 -1.0000 1307693 1598822027.30 151.5474 60.0006 32.0000 1.9658 1.9688 399.8816 400.6265 0.1168 -1.0000 -1.0000 1307756 1598822027.40 151.5829 60.0006 32.0000 1.9663 1.9693 400.0102 400.7552 0.1168 -1.0000 -1.0000 1307818 1598822027.50 151.5829 60.0006 32.0000 1.9655 1.9685 400.0089 400.7541 0.1168 -1.0000 -1.0000 1307881 1598822027.60 151.5829 60.0006 32.0000 1.9662 1.9692 400.0198 400.7650 0.1168 -1.0000 -1.0000 1307943 1598822027.70 151.5829 60.0006 32.0000 1.9655 1.9685 399.9141 400.6581 0.1168 -1.0000 -1.0000 1308334 1598822027.80 151.5829 60.0006 32.0000 1.9655 1.9685 399.9930 400.7381 0.1167 -1.0000 -1.0000 1308396 1598822027.90 151.5437 60.0006 32.0000 1.9656 1.9686 399.9578 400.7027 0.1168 -1.0000 -1.0000 1308459 1598822028.00 151.5437 60.0006 32.0000 1.9660 1.9690 400.0132 400.7579 0.1168 -1.0000 -1.0000 1308537 1598822028.10 151.5437 60.0006 32.0000 1.9660 1.9691 400.0214 400.7671 0.1170 -1.0000 -1.0000 1308599 1598822028.20 151.5437 60.0006 32.0000 1.9659 1.9689 399.9630 400.7074 0.1168 -1.0000 -1.0000 1308709 1598822028.30 151.5437 60.0006 32.0000 1.9665 1.9695 399.9948 400.7403 0.1169 -1.0000 -1.0000 1308802 1598822028.40 151.5430 60.0006 32.0000 1.9662 1.9692 399.9468 400.6921 0.1169 -1.0000 -1.0000 1308865 1598822028.50 151.5419 60.0006 32.0000 1.9655 1.9685 400.0204 400.7658 0.1169 -1.0000 -1.0000 1308927 1598822028.60 151.5419 60.0006 32.0000 1.9660 1.9690 400.0240 400.7683 0.1166 -1.0000 -1.0000 1309005 1598822028.70 151.5419 60.0006 32.0000 1.9661 1.9691 400.0393 400.7831 0.1167 -1.0000 -1.0000 1309068 1598822028.80 151.5419 60.0006 32.0000 1.9659 1.9690 400.0229 400.7679 0.1168 -1.0000 -1.0000 1309958 1598822028.90 151.5419 60.0006 32.0000 1.9659 1.9689 399.9790 400.7239 0.1168 -1.0000 -1.0000 1310021 1598822029.00 151.5603 60.0006 32.0000 1.9665 1.9695 399.9608 400.7050 0.1167 -1.0000 -1.0000 1310083 1598822029.10 151.5603 60.0006 32.0000 1.9666 1.9697 399.9665 400.7112 0.1168 -1.0000 -1.0000 1310146 1598822029.20 151.5603 60.0006 32.0000 1.9658 1.9689 400.0866 400.8313 0.1167 -1.0000 -1.0000 1310224 1598822029.30 151.5603 60.0006 32.0000 1.9659 1.9689 400.0111 400.7559 0.1169 -1.0000 -1.0000 1310302 1598822029.40 151.5603 60.0006 32.0000 1.9651 1.9681 399.9866 400.7323 0.1169 -1.0000 -1.0000 1310364 1598822029.50 151.5049 60.0006 32.0000 1.9666 1.9696 399.9750 400.7195 0.1167 -1.0000 -1.0000 1310427 1598822029.60 151.5049 60.0006 32.0000 1.9655 1.9685 400.0055 400.7500 0.1167 -1.0000 -1.0000 1310489 1598822029.70 151.5049 60.0006 32.0000 1.9653 1.9683 399.9964 400.7411 0.1168 -1.0000 -1.0000 1310567 1598822029.80 151.5049 60.0006 32.0000 1.9659 1.9690 400.0261 400.7701 0.1166 -1.0000 -1.0000 1310630 1598822029.90 151.5049 60.0006 32.0000 1.9657 1.9688 400.0216 400.7664 0.1168 -1.0000 -1.0000 1310692 1598822030.00 151.5047 60.0006 32.0000 1.9670 1.9700 400.0246 400.7695 0.1168 -1.0000 -1.0000 1310755 1598822030.10 151.4981 59.9999 32.0000 1.9658 1.9688 400.0400 400.7847 0.1167 -1.0000 -1.0000 1310817 1598822030.20 151.4981 59.9999 32.0000 1.9656 1.9686 399.9625 400.7062 0.1166 -1.0000 -1.0000 1310896 1598822030.30 151.4981 59.9999 32.0000 1.9654 1.9684 399.9129 400.6565 0.1166 -1.0000 -1.0000 1310958 1598822030.40 151.4981 59.9999 32.0000 1.9660 1.9691 400.0445 400.7894 0.1167 -1.0000 -1.0000 1311021 1598822030.50 151.5494 59.9999 32.0000 1.9651 1.9681 399.9961 400.7401 0.1167 -1.0000 -1.0000 1311083 1598822030.60 151.5356 59.9999 32.0000 1.9664 1.9694 399.9564 400.7011 0.1168 -1.0000 -1.0000 1311161 1598822030.70 151.5356 59.9999 32.0000 1.9659 1.9689 399.9590 400.7031 0.1168 -1.0000 -1.0000 1311224 1598822030.80 151.5356 59.9999 32.0000 1.9657 1.9688 400.0394 400.7841 0.1167 -1.0000 -1.0000 1312083 1598822030.90 151.5356 59.9999 32.0000 1.9656 1.9686 399.9600 400.7039 0.1167 -1.0000 -1.0000 1312161 1598822031.00 151.5356 59.9999 32.0000 1.9658 1.9688 400.0951 400.8402 0.1168 -1.0000 -1.0000 1312223 1598822031.10 151.5356 59.9999 32.0000 1.9656 1.9686 399.8785 400.6227 0.1167 -1.0000 -1.0000 1312286 1598822031.20 151.5369 59.9999 32.0000 1.9651 1.9681 399.9222 400.6669 0.1168 -1.0000 -1.0000 1312348 1598822031.30 151.5807 59.9999 32.0000 1.9655 1.9685 399.9557 400.6996 0.1167 -1.0000 -1.0000 1312426 1598822031.40 151.5807 59.9999 32.0000 1.9656 1.9686 399.9981 400.7439 0.1170 -1.0000 -1.0000 1312489 1598822031.50 151.5807 59.9999 32.0000 1.9660 1.9690 400.0485 400.7934 0.1168 -1.0000 -1.0000 1312551 1598822031.60 151.5807 59.9999 32.0000 1.9657 1.9687 399.9446 400.6893 0.1168 -1.0000 -1.0000 1312614 1598822031.70 151.5807 59.9999 32.0000 1.9658 1.9688 400.0308 400.7755 0.1167 -1.0000 -1.0000 1312692 1598822031.80 151.5469 59.9999 32.0000 1.9663 1.9693 399.9658 400.7098 0.1167 -1.0000 -1.0000 1312754 1598822031.90 151.5229 59.9999 32.0000 1.9660 1.9690 399.9374 400.6813 0.1166 -1.0000 -1.0000 1312817 1598822032.00 151.5229 59.9999 32.0000 1.9665 1.9695 399.9406 400.6852 0.1168 -1.0000 -1.0000 1312895 1598822032.10 151.5229 59.9999 32.0000 1.9664 1.9694 399.9782 400.7229 0.1167 -1.0000 -1.0000 1312958 1598822032.20 151.5229 59.9999 32.0000 1.9655 1.9685 399.9581 400.7031 0.1169 -1.0000 -1.0000 1313020 1598822032.30 151.5229 59.9999 32.0000 1.9650 1.9680 399.9301 400.6751 0.1168 -1.0000 -1.0000 1313083 1598822032.40 151.5487 59.9999 32.0000 1.9654 1.9684 400.0057 400.7506 0.1168 -1.0000 -1.0000 1313145 1598822032.50 151.5487 59.9999 32.0000 1.9660 1.9691 399.9503 400.6954 0.1168 -1.0000 -1.0000 1313208 1598822032.60 151.5487 59.9999 32.0000 1.9667 1.9697 400.0268 400.7729 0.1169 -1.0000 -1.0000 1313286 1598822032.70 151.5167 59.9999 32.0000 1.9660 1.9690 400.0177 400.7631 0.1169 -1.0000 -1.0000 1313348 1598822032.80 151.5069 59.9999 32.0000 1.9653 1.9683 399.9593 400.7045 0.1168 -1.0000 -1.0000 1313426 1598822032.90 151.5069 59.9999 32.0000 1.9664 1.9695 399.9558 400.7002 0.1167 -1.0000 -1.0000 1313770 1598822033.00 151.5069 59.9999 32.0000 1.9659 1.9689 399.9373 400.6822 0.1168 -1.0000 -1.0000 1313832 1598822033.10 151.5069 59.9999 32.0000 1.9662 1.9693 400.0475 400.7924 0.1168 -1.0000 -1.0000 1313895 1598822033.20 151.5069 59.9999 32.0000 1.9654 1.9684 399.9085 400.6528 0.1167 -1.0000 -1.0000 1313973 1598822033.30 151.5069 59.9999 32.0000 1.9659 1.9689 400.0005 400.7456 0.1168 -1.0000 -1.0000 1314035 1598822033.40 151.5069 59.9999 32.0000 1.9661 1.9691 399.9979 400.7426 0.1167 -1.0000 -1.0000 1314098 1598822033.50 151.5069 59.9999 32.0000 1.9664 1.9694 399.9759 400.7199 0.1167 -1.0000 -1.0000 1314160 1598822033.60 151.5509 59.9999 32.0000 1.9662 1.9692 400.0107 400.7566 0.1170 -1.0000 -1.0000 1314223 1598822033.70 151.5509 59.9999 32.0000 1.9663 1.9694 399.9277 400.6724 0.1167 -1.0000 -1.0000 1314317 1598822033.80 151.5509 59.9999 32.0000 1.9652 1.9682 400.0191 400.7625 0.1166 -1.0000 -1.0000 1314379 1598822033.90 151.5509 59.9999 32.0000 1.9665 1.9695 399.9521 400.6969 0.1168 -1.0000 -1.0000 1314520 1598822034.00 151.5509 59.9999 32.0000 1.9662 1.9692 400.0152 400.7600 0.1167 -1.0000 -1.0000 1314582 1598822034.10 151.5509 59.9999 32.0000 1.9664 1.9694 399.9561 400.7009 0.1168 -1.0000 -1.0000 1314645 1598822034.20 151.5312 59.9999 32.0000 1.9664 1.9694 399.9873 400.7325 0.1168 -1.0000 -1.0000 1314707 1598822034.30 151.5312 59.9999 32.0000 1.9658 1.9688 399.8672 400.6104 0.1166 -1.0000 -1.0000 1314785 1598822034.40 151.5312 59.9999 32.0000 1.9665 1.9695 400.0398 400.7837 0.1166 -1.0000 -1.0000 1315004 1598822034.50 151.5312 59.9999 32.0000 1.9661 1.9692 399.9609 400.7049 0.1167 -1.0000 -1.0000 1315066 1598822034.60 151.5312 59.9999 32.0000 1.9664 1.9694 400.0945 400.8396 0.1168 -1.0000 -1.0000 1315145 1598822034.70 151.5211 60.0002 32.0000 1.9652 1.9682 399.9955 400.7402 0.1167 -1.0000 -1.0000 1315207 1598822034.80 151.5211 60.0002 32.0000 1.9660 1.9690 399.9423 400.6867 0.1168 -1.0000 -1.0000 1315269 1598822034.90 151.5211 60.0002 32.0000 1.9654 1.9684 399.9173 400.6624 0.1168 -1.0000 -1.0000 1315519 1598822035.00 151.5211 60.0002 32.0000 1.9660 1.9690 399.9625 400.7066 0.1167 -1.0000 -1.0000 1315582 1598822035.10 151.5211 60.0002 32.0000 1.9658 1.9688 400.0100 400.7554 0.1169 -1.0000 -1.0000 1315644 1598822035.20 151.5419 60.0002 32.0000 1.9659 1.9689 400.0051 400.7500 0.1168 -1.0000 -1.0000 1315723 1598822035.30 151.5750 60.0002 32.0000 1.9670 1.9700 400.0686 400.8135 0.1168 -1.0000 -1.0000 1315785 1598822035.40 151.5750 60.0002 32.0000 1.9661 1.9691 400.0144 400.7588 0.1167 -1.0000 -1.0000 1315832 1598822035.50 151.5750 60.0002 32.0000 1.9666 1.9697 400.0161 400.7611 0.1168 -1.0000 -1.0000 1316035 1598822035.60 151.5750 60.0002 32.0000 1.9666 1.9696 400.0160 400.7613 0.1168 -1.0000 -1.0000 1316082 1598822035.70 151.5750 60.0002 32.0000 1.9659 1.9689 399.9885 400.7333 0.1167 -1.0000 -1.0000 1316160 1598822035.80 151.4966 60.0002 32.0000 1.9661 1.9691 400.0708 400.8154 0.1168 -1.0000 -1.0000 1316222 1598822035.90 151.4966 60.0002 32.0000 1.9659 1.9689 399.9362 400.6804 0.1166 -1.0000 -1.0000 1316285 1598822036.00 151.4966 60.0002 32.0000 1.9660 1.9690 399.9313 400.6744 0.1166 -1.0000 -1.0000 1316566 1598822036.10 151.4966 60.0002 32.0000 1.9659 1.9689 400.0412 400.7855 0.1166 -1.0000 -1.0000 1316629 1598822036.20 151.4966 60.0002 32.0000 1.9657 1.9687 400.0518 400.7962 0.1167 -1.0000 -1.0000 1316691 1598822036.30 151.5033 60.0002 32.0000 1.9655 1.9685 399.9312 400.6761 0.1168 -1.0000 -1.0000 1316769 1598822036.40 151.5035 60.0002 32.0000 1.9661 1.9691 399.9287 400.6733 0.1167 -1.0000 -1.0000 1316832 1598822036.50 151.5035 60.0002 32.0000 1.9659 1.9689 399.9951 400.7396 0.1167 -1.0000 -1.0000 1317285 1598822036.60 151.5035 60.0002 32.0000 1.9662 1.9692 399.9755 400.7198 0.1167 -1.0000 -1.0000 1317347 1598822036.70 151.5035 60.0002 32.0000 1.9659 1.9689 399.8998 400.6440 0.1167 -1.0000 -1.0000 1317410 1598822036.80 151.5035 60.0002 32.0000 1.9661 1.9691 399.9830 400.7274 0.1167 -1.0000 -1.0000 1317472 1598822036.90 151.4864 60.0002 32.0000 1.9659 1.9689 400.0146 400.7591 0.1167 -1.0000 -1.0000 1317550 1598822037.00 151.4864 60.0002 32.0000 1.9660 1.9690 400.0181 400.7626 0.1167 -1.0000 -1.0000 1317831 1598822037.10 151.4864 60.0002 32.0000 1.9659 1.9689 400.0294 400.7735 0.1167 -1.0000 -1.0000 1317894 1598822037.20 151.4864 60.0002 32.0000 1.9655 1.9685 399.9567 400.7010 0.1166 -1.0000 -1.0000 1317972 1598822037.30 151.4864 60.0002 32.0000 1.9653 1.9683 400.0173 400.7609 0.1166 -1.0000 -1.0000 1318035 1598822037.40 151.4673 60.0002 32.0000 1.9656 1.9686 400.0466 400.7914 0.1168 -1.0000 -1.0000 1318097 1598822037.50 151.4673 60.0002 32.0000 1.9661 1.9691 399.9640 400.7089 0.1168 -1.0000 -1.0000 1318284 1598822037.60 151.4673 60.0002 32.0000 1.9653 1.9683 399.9438 400.6891 0.1169 -1.0000 -1.0000 1318347 1598822037.70 151.4673 60.0002 32.0000 1.9652 1.9682 400.0475 400.7913 0.1166 -1.0000 -1.0000 1318409 1598822037.80 151.4673 60.0002 32.0000 1.9655 1.9685 400.0236 400.7687 0.1169 -1.0000 -1.0000 1318472 1598822037.90 151.4678 60.0002 32.0000 1.9659 1.9689 400.0012 400.7465 0.1168 -1.0000 -1.0000 1318534 1598822038.00 151.4764 60.0002 32.0000 1.9650 1.9680 400.1495 400.8944 0.1167 -1.0000 -1.0000 1318784 1598822038.10 151.4764 60.0002 32.0000 1.9658 1.9688 400.0441 400.7889 0.1168 -1.0000 -1.0000 1318847 1598822038.20 151.4764 60.0002 32.0000 1.9657 1.9687 400.0139 400.7582 0.1167 -1.0000 -1.0000 1318909 1598822038.30 151.4764 60.0002 32.0000 1.9657 1.9687 400.0137 400.7586 0.1167 -1.0000 -1.0000 1318972 1598822038.40 151.4764 60.0002 32.0000 1.9653 1.9683 399.9848 400.7282 0.1165 -1.0000 -1.0000 1319034 1598822038.50 151.4986 60.0002 32.0000 1.9657 1.9687 400.0046 400.7507 0.1169 -1.0000 -1.0000 1319097 1598822038.60 151.5001 60.0002 32.0000 1.9661 1.9691 399.9810 400.7251 0.1167 -1.0000 -1.0000 1319175 1598822038.70 151.5001 60.0002 32.0000 1.9655 1.9685 399.9882 400.7320 0.1166 -1.0000 -1.0000 1319237 1598822038.80 151.5001 60.0002 32.0000 1.9661 1.9692 399.9740 400.7168 0.1165 -1.0000 -1.0000 1319300 1598822038.90 151.5001 60.0002 32.0000 1.9663 1.9694 400.0271 400.7710 0.1167 -1.0000 -1.0000 1319378 1598822039.00 151.5001 60.0002 32.0000 1.9661 1.9692 399.9820 400.7252 0.1166 -1.0000 -1.0000 1319440 1598822039.10 151.4700 60.0002 32.0000 1.9659 1.9689 400.0054 400.7505 0.1167 -1.0000 -1.0000 1319722 1598822039.20 151.4700 60.0002 32.0000 1.9654 1.9684 400.0153 400.7598 0.1168 -1.0000 -1.0000 1319800 1598822039.30 151.4700 60.0002 32.0000 1.9660 1.9690 400.0293 400.7732 0.1167 -1.0000 -1.0000 1319862 1598822039.40 151.4700 60.0002 32.0000 1.9649 1.9679 400.0491 400.7938 0.1168 -1.0000 -1.0000 1319925 1598822039.50 151.4700 60.0002 32.0000 1.9656 1.9686 400.0236 400.7686 0.1168 -1.0000 -1.0000 1320003 1598822039.60 151.5259 60.0005 32.0000 1.9660 1.9690 400.0447 400.7890 0.1168 -1.0000 -1.0000 1320331 1598822039.70 151.5280 60.0005 32.0000 1.9659 1.9689 400.0838 400.8293 0.1168 -1.0000 -1.0000 1320409 1598822039.80 151.5280 60.0005 32.0000 1.9657 1.9687 400.0715 400.8156 0.1166 -1.0000 -1.0000 1320471 1598822039.90 151.5280 60.0005 32.0000 1.9661 1.9691 400.0166 400.7614 0.1168 -1.0000 -1.0000 1320534 1598822040.00 151.5280 60.0005 32.0000 1.9653 1.9684 400.0594 400.8040 0.1166 -1.0000 -1.0000 1320612 1598822040.10 151.5280 60.0005 32.0000 1.9657 1.9687 400.0150 400.7593 0.1167 -1.0000 -1.0000 1320737 1598822040.20 151.5280 60.0005 32.0000 1.9646 1.9676 400.0359 400.7794 0.1166 -1.0000 -1.0000 1320799 1598822040.30 151.5193 60.0005 32.0000 1.9655 1.9685 400.0156 400.7605 0.1168 -1.0000 -1.0000 1320862 1598822040.40 151.5193 60.0005 32.0000 1.9654 1.9684 400.0277 400.7716 0.1168 -1.0000 -1.0000 1320924 1598822040.50 151.5193 60.0005 32.0000 1.9648 1.9679 400.0104 400.7563 0.1168 -1.0000 -1.0000 1321003 1598822040.60 151.5193 60.0005 32.0000 1.9658 1.9688 400.0770 400.8216 0.1167 -1.0000 -1.0000 1321346 1598822040.70 151.5193 60.0005 32.0000 1.9656 1.9687 400.0284 400.7725 0.1166 -1.0000 -1.0000 1321409 1598822040.80 151.4799 60.0005 32.0000 1.9652 1.9682 400.0120 400.7554 0.1165 -1.0000 -1.0000 1321471 1598822040.90 151.4745 60.0005 32.0000 1.9651 1.9682 399.9993 400.7428 0.1166 -1.0000 -1.0000 1321549 1598822041.00 151.4745 60.0005 32.0000 1.9661 1.9691 400.0601 400.8052 0.1168 -1.0000 -1.0000 1321612 1598822041.10 151.4745 60.0005 32.0000 1.9656 1.9686 400.0024 400.7468 0.1167 -1.0000 -1.0000 1321784 1598822041.20 151.4745 60.0005 32.0000 1.9654 1.9684 400.0088 400.7537 0.1168 -1.0000 -1.0000 1321862 1598822041.30 151.4769 60.0005 32.0000 1.9658 1.9689 400.0067 400.7511 0.1167 -1.0000 -1.0000 1321924 1598822041.40 151.5046 60.0005 32.0000 1.9655 1.9685 399.9948 400.7388 0.1167 -1.0000 -1.0000 1321987 1598822041.50 151.5046 60.0005 32.0000 1.9654 1.9684 400.1125 400.8575 0.1167 -1.0000 -1.0000 1322049 1598822041.60 151.5046 60.0005 32.0000 1.9657 1.9687 400.0060 400.7498 0.1166 -1.0000 -1.0000 1322112 1598822041.70 151.5046 60.0005 32.0000 1.9650 1.9680 400.0890 400.8347 0.1169 -1.0000 -1.0000 1322252 1598822041.80 151.5046 60.0005 32.0000 1.9652 1.9682 399.9658 400.7105 0.1167 -1.0000 -1.0000 1322315 1598822041.90 151.4915 60.0005 32.0000 1.9658 1.9688 399.9237 400.6683 0.1168 -1.0000 -1.0000 1322377 1598822042.00 151.4915 60.0005 32.0000 1.9657 1.9687 399.9610 400.7057 0.1168 -1.0000 -1.0000 1322455 1598822042.10 151.4915 60.0005 32.0000 1.9653 1.9684 400.0462 400.7907 0.1166 -1.0000 -1.0000 1322518 1598822042.20 151.4915 60.0005 32.0000 1.9655 1.9685 400.0092 400.7535 0.1168 -1.0000 -1.0000 1323049 1598822042.30 151.4915 60.0005 32.0000 1.9654 1.9684 400.0300 400.7751 0.1168 -1.0000 -1.0000 1323111 1598822042.40 151.4691 60.0005 32.0000 1.9658 1.9688 400.0086 400.7531 0.1168 -1.0000 -1.0000 1323174 1598822042.50 151.4615 60.0005 32.0000 1.9650 1.9680 400.0064 400.7506 0.1167 -1.0000 -1.0000 1323236 1598822042.60 151.4615 60.0005 32.0000 1.9646 1.9676 400.0240 400.7685 0.1166 -1.0000 -1.0000 1323315 1598822042.70 151.4615 60.0005 32.0000 1.9654 1.9685 400.0081 400.7516 0.1166 -1.0000 -1.0000 1323533 1598822042.80 151.4615 60.0005 32.0000 1.9656 1.9686 400.0294 400.7746 0.1168 -1.0000 -1.0000 1323596 1598822042.90 151.4615 60.0005 32.0000 1.9651 1.9681 400.0798 400.8246 0.1168 -1.0000 -1.0000 1323674 1598822043.00 151.5452 60.0005 32.0000 1.9659 1.9689 400.0206 400.7652 0.1167 -1.0000 -1.0000 1323736 1598822043.10 151.5452 60.0005 32.0000 1.9652 1.9682 399.8918 400.6353 0.1166 -1.0000 -1.0000 1323799 1598822043.20 151.5452 60.0005 32.0000 1.9656 1.9686 399.9495 400.6942 0.1168 -1.0000 -1.0000 1324033 1598822043.30 151.5452 60.0005 32.0000 1.9650 1.9680 400.0109 400.7555 0.1167 -1.0000 -1.0000 1324096 1598822043.40 151.5452 60.0005 32.0000 1.9662 1.9692 399.9803 400.7243 0.1166 -1.0000 -1.0000 1324158 1598822043.50 151.5253 60.0005 32.0000 1.9656 1.9687 400.0026 400.7467 0.1167 -1.0000 -1.0000 1324236 1598822043.60 151.5186 60.0005 32.0000 1.9662 1.9692 399.9562 400.7001 0.1166 -1.0000 -1.0000 1324299 1598822043.70 151.5186 60.0005 32.0000 1.9655 1.9686 400.0460 400.7910 0.1167 -1.0000 -1.0000 1324642 1598822043.80 151.5186 60.0005 32.0000 1.9653 1.9683 400.0286 400.7723 0.1167 -1.0000 -1.0000 1324705 1598822043.90 151.5186 60.0005 32.0000 1.9659 1.9689 399.9518 400.6955 0.1166 -1.0000 -1.0000 1324767 1598822044.00 151.5186 60.0005 32.0000 1.9663 1.9693 400.0208 400.7645 0.1166 -1.0000 -1.0000 1324830 1598822044.10 151.4916 60.0005 32.0000 1.9664 1.9694 399.9760 400.7192 0.1166 -1.0000 -1.0000 1324892 1598822044.20 151.4916 60.0005 32.0000 1.9664 1.9694 400.0684 400.8122 0.1166 -1.0000 -1.0000 1324986 1598822044.30 151.4916 60.0005 32.0000 1.9662 1.9692 399.9969 400.7398 0.1165 -1.0000 -1.0000 1325064 1598822044.40 151.4916 60.0005 32.0000 1.9655 1.9685 400.0209 400.7649 0.1167 -1.0000 -1.0000 1325127 1598822044.50 151.4916 60.0005 32.0000 1.9657 1.9687 400.0231 400.7679 0.1167 -1.0000 -1.0000 1325189 1598822044.60 151.5621 60.0003 32.0000 1.9660 1.9690 400.0534 400.7969 0.1166 -1.0000 -1.0000 1325267 1598822044.70 151.5650 60.0003 32.0000 1.9660 1.9690 400.0118 400.7560 0.1167 -1.0000 -1.0000 1325533 1598822044.80 151.5650 60.0003 32.0000 1.9660 1.9690 400.0333 400.7780 0.1167 -1.0000 -1.0000 1325595 1598822044.90 151.5650 60.0003 32.0000 1.9669 1.9699 400.0170 400.7610 0.1167 -1.0000 -1.0000 1325673 1598822045.00 151.5650 60.0003 32.0000 1.9662 1.9692 400.0395 400.7842 0.1167 -1.0000 -1.0000 1325736 1598822045.10 151.5478 60.0003 32.0000 1.9661 1.9691 400.1045 400.8480 0.1166 -1.0000 -1.0000 1325798 1598822045.20 151.4940 60.0003 32.0000 1.9658 1.9688 400.0287 400.7729 0.1167 -1.0000 -1.0000 1326501 1598822045.30 151.4940 60.0003 32.0000 1.9658 1.9688 399.9332 400.6778 0.1168 -1.0000 -1.0000 1326564 1598822045.40 151.4940 60.0003 32.0000 1.9660 1.9690 399.9972 400.7418 0.1167 -1.0000 -1.0000 1326626 1598822045.50 151.4940 60.0003 32.0000 1.9657 1.9687 400.0883 400.8323 0.1166 -1.0000 -1.0000 1326689 1598822045.60 151.4940 60.0003 32.0000 1.9657 1.9687 400.0429 400.7871 0.1167 -1.0000 -1.0000 1326751 1598822045.70 151.5182 60.0003 32.0000 1.9655 1.9685 400.0066 400.7508 0.1167 -1.0000 -1.0000 1326829 1598822045.80 151.5182 60.0003 32.0000 1.9652 1.9682 399.9771 400.7219 0.1168 -1.0000 -1.0000 1326892 1598822045.90 151.5182 60.0003 32.0000 1.9656 1.9686 400.0824 400.8271 0.1167 -1.0000 -1.0000 1326954 1598822046.00 151.5182 60.0003 32.0000 1.9657 1.9687 399.9526 400.6969 0.1167 -1.0000 -1.0000 1327017 1598822046.10 151.5182 60.0003 32.0000 1.9662 1.9692 399.9448 400.6891 0.1167 -1.0000 -1.0000 1327079 1598822046.20 151.5132 60.0003 32.0000 1.9655 1.9685 400.0417 400.7864 0.1167 -1.0000 -1.0000 1327142 1598822046.30 151.5126 60.0003 32.0000 1.9653 1.9684 400.0030 400.7473 0.1166 -1.0000 -1.0000 1327954 1598822046.40 151.5126 60.0003 32.0000 1.9654 1.9684 400.0526 400.7966 0.1167 -1.0000 -1.0000 1328017 1598822046.50 151.5126 60.0003 32.0000 1.9657 1.9687 399.9607 400.7052 0.1167 -1.0000 -1.0000 1328079 1598822046.60 151.5126 60.0003 32.0000 1.9655 1.9686 400.0419 400.7865 0.1167 -1.0000 -1.0000 1328142 1598822046.70 151.5126 60.0003 32.0000 1.9656 1.9686 399.9757 400.7190 0.1165 -1.0000 -1.0000 1328204 1598822046.80 151.4783 60.0003 32.0000 1.9655 1.9685 399.9539 400.6980 0.1167 -1.0000 -1.0000 1328266 1598822046.90 151.5268 60.0003 32.0000 1.9665 1.9695 400.0333 400.7781 0.1168 -1.0000 -1.0000 1328345 1598822047.00 151.5268 60.0003 32.0000 1.9659 1.9690 400.0601 400.8048 0.1167 -1.0000 -1.0000 1328407 1598822047.10 151.5268 60.0003 32.0000 1.9655 1.9686 400.0093 400.7531 0.1166 -1.0000 -1.0000 1328470 1598822047.20 151.5268 60.0003 32.0000 1.9659 1.9689 400.0106 400.7545 0.1167 -1.0000 -1.0000 1328548 1598822047.30 151.5268 60.0003 32.0000 1.9661 1.9691 400.0085 400.7537 0.1168 -1.0000 -1.0000 1328813 1598822047.40 151.5268 60.0003 32.0000 1.9660 1.9690 400.0184 400.7624 0.1166 -1.0000 -1.0000 1328876 1598822047.50 151.5268 60.0003 32.0000 1.9651 1.9681 400.0596 400.8043 0.1168 -1.0000 -1.0000 1328954 1598822047.60 151.5268 60.0003 32.0000 1.9659 1.9689 400.0256 400.7704 0.1168 -1.0000 -1.0000 1329016 1598822047.70 151.5268 60.0003 32.0000 1.9651 1.9681 399.9760 400.7202 0.1167 -1.0000 -1.0000 1329079 1598822047.80 151.5216 60.0003 32.0000 1.9651 1.9681 399.9535 400.6973 0.1166 -1.0000 -1.0000 1329141 1598822047.90 151.4671 60.0003 32.0000 1.9652 1.9682 399.9667 400.7109 0.1167 -1.0000 -1.0000 1329204 1598822048.00 151.4671 60.0003 32.0000 1.9655 1.9685 400.0259 400.7697 0.1166 -1.0000 -1.0000 1329282 1598822048.10 151.4671 60.0003 32.0000 1.9658 1.9688 399.9867 400.7310 0.1167 -1.0000 -1.0000 1329360 1598822048.20 151.4671 60.0003 32.0000 1.9654 1.9685 400.0147 400.7597 0.1168 -1.0000 -1.0000 1329407 1598822048.30 151.4671 60.0003 32.0000 1.9653 1.9683 399.9229 400.6669 0.1167 -1.0000 -1.0000 1329485 1598822048.40 151.4671 60.0003 32.0000 1.9654 1.9684 399.9858 400.7294 0.1166 -1.0000 -1.0000 1329547 1598822048.50 151.4671 60.0003 32.0000 1.9661 1.9691 399.9698 400.7142 0.1167 -1.0000 -1.0000 1329610 1598822048.60 151.4671 60.0003 32.0000 1.9661 1.9692 400.0586 400.8033 0.1167 -1.0000 -1.0000 1329688 1598822048.70 151.4671 60.0003 32.0000 1.9656 1.9686 400.0156 400.7602 0.1167 -1.0000 -1.0000 1329750 1598822048.80 151.4671 60.0003 32.0000 1.9658 1.9688 400.0157 400.7600 0.1166 -1.0000 -1.0000 1329813 1598822048.90 151.4824 60.0003 32.0000 1.9651 1.9681 399.9588 400.7022 0.1167 -1.0000 -1.0000 1329891 1598822049.00 151.5049 60.0003 32.0000 1.9652 1.9683 400.0363 400.7811 0.1168 -1.0000 -1.0000 1329954 1598822049.10 151.5049 60.0003 32.0000 1.9663 1.9693 400.0393 400.7851 0.1168 -1.0000 -1.0000 1330016 1598822049.20 151.5049 60.0003 32.0000 1.9659 1.9689 399.9639 400.7079 0.1167 -1.0000 -1.0000 1330079 1598822049.30 151.5049 60.0003 32.0000 1.9658 1.9688 399.9575 400.7019 0.1167 -1.0000 -1.0000 1330141 1598822049.40 151.5049 60.0003 32.0000 1.9655 1.9686 399.9070 400.6522 0.1168 -1.0000 -1.0000 1330204 1598822049.50 151.5049 60.0003 32.0000 1.9653 1.9683 399.9851 400.7293 0.1167 -1.0000 -1.0000 1330282 1598822049.60 151.5049 60.0003 32.0000 1.9661 1.9691 399.9910 400.7357 0.1168 -1.0000 -1.0000 1330344 1598822049.70 151.5049 60.0003 32.0000 1.9661 1.9691 400.0699 400.8144 0.1166 -1.0000 -1.0000 1330422 1598822049.80 151.5049 60.0003 32.0000 1.9661 1.9691 400.0388 400.7825 0.1166 -1.0000 -1.0000 1330485 1598822049.90 151.5049 60.0003 32.0000 1.9655 1.9685 400.1511 400.8960 0.1167 -1.0000 -1.0000 1330547 1598822050.00 151.5093 60.0000 32.0000 1.9660 1.9690 400.0381 400.7821 0.1166 -1.0000 -1.0000 1330625 1598822050.10 151.5103 59.9999 32.0000 1.9657 1.9688 400.0848 400.8290 0.1167 -1.0000 -1.0000 1330688 1598822050.20 151.5103 59.9999 32.0000 1.9660 1.9690 399.9526 400.6962 0.1166 -1.0000 -1.0000 1330750 1598822050.30 151.5103 59.9999 32.0000 1.9661 1.9691 399.9799 400.7231 0.1166 -1.0000 -1.0000 1330969 1598822050.40 151.5103 59.9999 32.0000 1.9656 1.9686 399.9934 400.7375 0.1167 -1.0000 -1.0000 1331047 1598822050.50 151.5103 59.9999 32.0000 1.9657 1.9687 400.0107 400.7557 0.1168 -1.0000 -1.0000 1331110 1598822050.60 151.5103 59.9999 32.0000 1.9658 1.9688 400.0410 400.7850 0.1166 -1.0000 -1.0000 1331172 1598822050.70 151.5111 59.9999 32.0000 1.9659 1.9689 400.0141 400.7576 0.1166 -1.0000 -1.0000 1331235 1598822050.80 151.5111 59.9999 32.0000 1.9655 1.9685 400.0407 400.7853 0.1167 -1.0000 -1.0000 1331297 1598822050.90 151.5111 59.9999 32.0000 1.9656 1.9687 400.0143 400.7577 0.1165 -1.0000 -1.0000 1331750 1598822051.00 151.5111 59.9999 32.0000 1.9657 1.9688 399.9993 400.7440 0.1168 -1.0000 -1.0000 1331813 1598822051.10 151.5111 59.9999 32.0000 1.9654 1.9684 400.0646 400.8089 0.1167 -1.0000 -1.0000 1331875 1598822051.20 151.5337 59.9999 32.0000 1.9655 1.9685 399.9727 400.7159 0.1165 -1.0000 -1.0000 1331953 1598822051.30 151.5347 59.9999 32.0000 1.9655 1.9685 400.1298 400.8744 0.1168 -1.0000 -1.0000 1332016 1598822051.40 151.5347 59.9999 32.0000 1.9662 1.9692 399.9970 400.7421 0.1168 -1.0000 -1.0000 1332250 1598822051.50 151.5347 59.9999 32.0000 1.9659 1.9689 400.0882 400.8328 0.1167 -1.0000 -1.0000 1332328 1598822051.60 151.5347 59.9999 32.0000 1.9656 1.9686 400.0143 400.7590 0.1168 -1.0000 -1.0000 1332391 1598822051.70 151.5347 59.9999 32.0000 1.9654 1.9684 400.0022 400.7462 0.1166 -1.0000 -1.0000 1332469 1598822051.80 151.5173 59.9999 32.0000 1.9654 1.9684 400.0254 400.7697 0.1166 -1.0000 -1.0000 1332531 1598822051.90 151.5173 59.9999 32.0000 1.9658 1.9688 399.9961 400.7394 0.1166 -1.0000 -1.0000 1332750 1598822052.00 151.5173 59.9999 32.0000 1.9656 1.9686 400.0139 400.7579 0.1167 -1.0000 -1.0000 1332828 1598822052.10 151.5173 59.9999 32.0000 1.9661 1.9691 399.9703 400.7144 0.1167 -1.0000 -1.0000 1332890 1598822052.20 151.5173 59.9999 32.0000 1.9651 1.9681 400.0359 400.7806 0.1167 -1.0000 -1.0000 1332953 1598822052.30 151.4965 59.9999 32.0000 1.9651 1.9681 400.0061 400.7510 0.1168 -1.0000 -1.0000 1333015 1598822052.40 151.4492 59.9999 32.0000 1.9651 1.9682 400.0258 400.7707 0.1168 -1.0000 -1.0000 1333265 1598822052.50 151.4492 59.9999 32.0000 1.9654 1.9684 400.0015 400.7457 0.1166 -1.0000 -1.0000 1333328 1598822052.60 151.4492 59.9999 32.0000 1.9651 1.9681 400.0141 400.7573 0.1165 -1.0000 -1.0000 1333406 1598822052.70 151.4492 59.9999 32.0000 1.9646 1.9677 399.9942 400.7383 0.1167 -1.0000 -1.0000 1333468 1598822052.80 151.4492 59.9999 32.0000 1.9650 1.9680 399.9605 400.7048 0.1167 -1.0000 -1.0000 1333531 1598822052.90 151.4141 59.9999 32.0000 1.9655 1.9685 399.8902 400.6350 0.1168 -1.0000 -1.0000 1333609 1598822053.00 151.4141 59.9999 32.0000 1.9653 1.9683 400.0031 400.7476 0.1168 -1.0000 -1.0000 1333750 1598822053.10 151.4141 59.9999 32.0000 1.9651 1.9681 400.0323 400.7770 0.1167 -1.0000 -1.0000 1333812 1598822053.20 151.4141 59.9999 32.0000 1.9650 1.9680 400.0223 400.7665 0.1167 -1.0000 -1.0000 1333875 1598822053.30 151.4141 59.9999 32.0000 1.9645 1.9675 399.9390 400.6841 0.1169 -1.0000 -1.0000 1333937 1598822053.40 151.4045 59.9999 32.0000 1.9651 1.9681 400.0857 400.8314 0.1168 -1.0000 -1.0000 1334000 1598822053.50 151.4036 59.9999 32.0000 1.9658 1.9688 399.9687 400.7131 0.1168 -1.0000 -1.0000 1334343 1598822053.60 151.4036 59.9999 32.0000 1.9651 1.9681 400.0467 400.7919 0.1168 -1.0000 -1.0000 1334406 1598822053.70 151.4036 59.9999 32.0000 1.9651 1.9681 400.0361 400.7819 0.1169 -1.0000 -1.0000 1334484 1598822053.80 151.4036 59.9999 32.0000 1.9650 1.9680 399.9872 400.7320 0.1169 -1.0000 -1.0000 1334546 1598822053.90 151.4036 59.9999 32.0000 1.9654 1.9684 400.0752 400.8197 0.1167 -1.0000 -1.0000 1334609 1598822054.00 151.4250 59.9999 32.0000 1.9662 1.9692 400.0224 400.7668 0.1167 -1.0000 -1.0000 1334999 1598822054.10 151.4250 59.9999 32.0000 1.9647 1.9677 400.0577 400.8022 0.1166 -1.0000 -1.0000 1335062 1598822054.20 151.4250 59.9999 32.0000 1.9649 1.9680 399.9308 400.6753 0.1168 -1.0000 -1.0000 1335124 1598822054.30 151.4250 59.9999 32.0000 1.9650 1.9681 400.0010 400.7460 0.1167 -1.0000 -1.0000 1335187 1598822054.40 151.4250 59.9999 32.0000 1.9652 1.9682 400.0167 400.7603 0.1166 -1.0000 -1.0000 1335249 1598822054.50 151.4223 59.9999 32.0000 1.9658 1.9689 400.0336 400.7783 0.1168 -1.0000 -1.0000 1335484 1598822054.60 151.4223 59.9999 32.0000 1.9656 1.9686 399.9182 400.6636 0.1169 -1.0000 -1.0000 1335562 1598822054.70 151.4223 59.9999 32.0000 1.9650 1.9680 399.9999 400.7449 0.1168 -1.0000 -1.0000 1335624 1598822054.80 151.4223 59.9999 32.0000 1.9652 1.9682 399.9634 400.7074 0.1166 -1.0000 -1.0000 1335687 1598822054.90 151.4223 59.9999 32.0000 1.9655 1.9685 400.0112 400.7560 0.1169 -1.0000 -1.0000 1335749 1598822055.00 151.4223 59.9999 32.0000 1.9643 1.9674 400.0354 400.7808 0.1168 -1.0000 -1.0000 1335983 1598822055.10 151.4316 59.9992 32.0000 1.9655 1.9685 400.0234 400.7699 0.1170 -1.0000 -1.0000 1336046 1598822055.20 151.4316 59.9992 32.0000 1.9651 1.9681 400.0135 400.7585 0.1169 -1.0000 -1.0000 1336108 1598822055.30 151.4316 59.9992 32.0000 1.9656 1.9686 399.9541 400.7003 0.1170 -1.0000 -1.0000 1336186 1598822055.40 151.4316 59.9992 32.0000 1.9654 1.9684 400.0299 400.7753 0.1168 -1.0000 -1.0000 1336249 1598822055.50 151.4369 59.9992 32.0000 1.9655 1.9685 400.0221 400.7657 0.1166 -1.0000 -1.0000 1336311 1598822055.60 151.4786 59.9992 32.0000 1.9649 1.9679 400.0451 400.7894 0.1167 -1.0000 -1.0000 1336374 1598822055.70 151.4786 59.9992 32.0000 1.9650 1.9680 399.9931 400.7373 0.1167 -1.0000 -1.0000 1336452 1598822055.80 151.4786 59.9992 32.0000 1.9644 1.9674 399.9515 400.6952 0.1166 -1.0000 -1.0000 1336530 1598822055.90 151.4786 59.9992 32.0000 1.9656 1.9687 400.0344 400.7796 0.1169 -1.0000 -1.0000 1336593 1598822056.00 151.4786 59.9992 32.0000 1.9658 1.9688 399.9583 400.7024 0.1167 -1.0000 -1.0000 1336671 1598822056.10 151.4726 59.9992 32.0000 1.9654 1.9684 399.9982 400.7424 0.1166 -1.0000 -1.0000 1336733 1598822056.20 151.4522 59.9992 32.0000 1.9655 1.9685 399.9799 400.7236 0.1166 -1.0000 -1.0000 1336796 1598822056.30 151.4522 59.9992 32.0000 1.9654 1.9685 400.0256 400.7703 0.1168 -1.0000 -1.0000 1336874 1598822056.40 151.4522 59.9992 32.0000 1.9657 1.9688 399.9918 400.7365 0.1167 -1.0000 -1.0000 1336936 1598822056.50 151.4522 59.9992 32.0000 1.9649 1.9679 400.0715 400.8155 0.1166 -1.0000 -1.0000 1336999 1598822056.60 151.4522 59.9992 32.0000 1.9647 1.9677 399.9716 400.7169 0.1169 -1.0000 -1.0000 1337061 1598822056.70 151.4033 59.9992 32.0000 1.9644 1.9674 399.9931 400.7387 0.1169 -1.0000 -1.0000 1337124 1598822056.80 151.4033 59.9992 32.0000 1.9652 1.9682 399.9854 400.7298 0.1167 -1.0000 -1.0000 1337186 1598822056.90 151.4033 59.9992 32.0000 1.9650 1.9680 399.9101 400.6545 0.1168 -1.0000 -1.0000 1337264 1598822057.00 151.4033 59.9992 32.0000 1.9651 1.9682 399.9751 400.7204 0.1169 -1.0000 -1.0000 1337499 1598822057.10 151.4033 59.9992 32.0000 1.9645 1.9675 399.8745 400.6199 0.1169 -1.0000 -1.0000 1337561 1598822057.20 151.4429 59.9992 32.0000 1.9644 1.9674 400.0439 400.7883 0.1168 -1.0000 -1.0000 1337624 1598822057.30 151.4490 59.9992 32.0000 1.9649 1.9679 399.9288 400.6739 0.1168 -1.0000 -1.0000 1337686 1598822057.40 151.4490 59.9992 32.0000 1.9651 1.9681 400.0158 400.7615 0.1170 -1.0000 -1.0000 1337749 1598822057.50 151.4490 59.9992 32.0000 1.9653 1.9683 399.9128 400.6586 0.1169 -1.0000 -1.0000 1338030 1598822057.60 151.4490 59.9992 32.0000 1.9656 1.9686 399.9399 400.6841 0.1167 -1.0000 -1.0000 1338092 1598822057.70 151.4490 59.9992 32.0000 1.9652 1.9682 399.9743 400.7169 0.1165 -1.0000 -1.0000 1338155 1598822057.80 151.4595 59.9992 32.0000 1.9653 1.9683 399.9620 400.7060 0.1167 -1.0000 -1.0000 1338217 1598822057.90 151.4595 59.9992 32.0000 1.9651 1.9681 400.0064 400.7512 0.1168 -1.0000 -1.0000 1338280 1598822058.00 151.4595 59.9992 32.0000 1.9654 1.9684 400.0070 400.7515 0.1168 -1.0000 -1.0000 1339030 1598822058.10 151.4595 59.9992 32.0000 1.9646 1.9676 400.0039 400.7495 0.1169 -1.0000 -1.0000 1339092 1598822058.20 151.4595 59.9992 32.0000 1.9654 1.9684 400.0069 400.7522 0.1168 -1.0000 -1.0000 1339154 1598822058.30 151.4915 59.9992 32.0000 1.9651 1.9681 399.9683 400.7129 0.1167 -1.0000 -1.0000 1339233 1598822058.40 151.4915 59.9992 32.0000 1.9651 1.9682 400.0734 400.8178 0.1167 -1.0000 -1.0000 1339295 1598822058.50 151.4915 59.9992 32.0000 1.9657 1.9687 400.0197 400.7645 0.1168 -1.0000 -1.0000 1339358 1598822058.60 151.4915 59.9992 32.0000 1.9657 1.9687 400.0926 400.8369 0.1167 -1.0000 -1.0000 1339436 1598822058.70 151.4915 59.9992 32.0000 1.9652 1.9682 400.0194 400.7640 0.1168 -1.0000 -1.0000 1339498 1598822058.80 151.5342 59.9992 32.0000 1.9659 1.9689 400.0377 400.7819 0.1167 -1.0000 -1.0000 1339561 1598822058.90 151.5647 59.9992 32.0000 1.9660 1.9690 400.0440 400.7889 0.1168 -1.0000 -1.0000 1339623 1598822059.00 151.5647 59.9992 32.0000 1.9656 1.9686 400.0762 400.8221 0.1169 -1.0000 -1.0000 1339701 1598822059.10 151.5647 59.9992 32.0000 1.9659 1.9689 400.0448 400.7906 0.1169 -1.0000 -1.0000 1339873 1598822059.20 151.5647 59.9992 32.0000 1.9658 1.9688 400.0567 400.8015 0.1168 -1.0000 -1.0000 1339951 1598822059.30 151.5647 59.9992 32.0000 1.9661 1.9691 400.0252 400.7698 0.1167 -1.0000 -1.0000 1340014 1598822059.40 151.5091 59.9992 32.0000 1.9656 1.9686 400.0560 400.7997 0.1166 -1.0000 -1.0000 1340076 1598822059.50 151.5091 59.9992 32.0000 1.9664 1.9694 400.0398 400.7834 0.1166 -1.0000 -1.0000 1340154 1598822059.60 151.5091 59.9992 32.0000 1.9654 1.9685 400.0068 400.7511 0.1167 -1.0000 -1.0000 1340217 1598822059.70 151.5091 59.9992 32.0000 1.9655 1.9685 400.0213 400.7656 0.1167 -1.0000 -1.0000 1340279 1598822059.80 151.5091 59.9992 32.0000 1.9660 1.9690 399.9828 400.7261 0.1165 -1.0000 -1.0000 1340342 1598822059.90 151.4299 59.9988 32.0000 1.9656 1.9686 400.0315 400.7754 0.1167 -1.0000 -1.0000 1340404 1598822060.00 151.4208 59.9988 32.0000 1.9655 1.9685 399.9657 400.7101 0.1167 -1.0000 -1.0000 1340482 1598822060.10 151.4208 59.9988 32.0000 1.9653 1.9683 399.9786 400.7221 0.1165 -1.0000 -1.0000 1340654 1598822060.20 151.4208 59.9988 32.0000 1.9653 1.9683 399.9626 400.7061 0.1166 -1.0000 -1.0000 1340717 1598822060.30 151.4208 59.9988 32.0000 1.9655 1.9685 399.9802 400.7244 0.1167 -1.0000 -1.0000 1340795 1598822060.40 151.4208 59.9988 32.0000 1.9650 1.9680 400.0546 400.7985 0.1166 -1.0000 -1.0000 1340857 1598822060.50 151.4860 59.9988 32.0000 1.9656 1.9686 399.9477 400.6921 0.1168 -1.0000 -1.0000 1340920 1598822060.60 151.4860 59.9988 32.0000 1.9657 1.9687 400.0415 400.7856 0.1166 -1.0000 -1.0000 1341263 1598822060.70 151.4860 59.9988 32.0000 1.9661 1.9691 399.9924 400.7368 0.1167 -1.0000 -1.0000 1341326 1598822060.80 151.4860 59.9988 32.0000 1.9657 1.9688 400.0879 400.8323 0.1167 -1.0000 -1.0000 1341388 1598822060.90 151.4860 59.9988 32.0000 1.9657 1.9687 400.0133 400.7580 0.1168 -1.0000 -1.0000 1341451 1598822061.00 151.5181 59.9988 32.0000 1.9664 1.9694 399.9821 400.7268 0.1167 -1.0000 -1.0000 1341513 1598822061.10 151.5181 59.9988 32.0000 1.9656 1.9686 400.0111 400.7548 0.1166 -1.0000 -1.0000 1341654 1598822061.20 151.5181 59.9988 32.0000 1.9658 1.9688 399.9542 400.6975 0.1165 -1.0000 -1.0000 1341716 1598822061.30 151.5181 59.9988 32.0000 1.9654 1.9684 400.0879 400.8316 0.1166 -1.0000 -1.0000 1341779 1598822061.40 151.5181 59.9988 32.0000 1.9664 1.9694 399.9828 400.7265 0.1165 -1.0000 -1.0000 1341841 1598822061.50 151.5111 59.9988 32.0000 1.9659 1.9690 399.9998 400.7435 0.1166 -1.0000 -1.0000 1341919 1598822061.60 151.5049 59.9988 32.0000 1.9657 1.9687 400.0848 400.8291 0.1166 -1.0000 -1.0000 1341982 1598822061.70 151.5049 59.9988 32.0000 1.9660 1.9690 400.0020 400.7455 0.1166 -1.0000 -1.0000 1342669 1598822061.80 151.5049 59.9988 32.0000 1.9657 1.9687 400.0454 400.7899 0.1167 -1.0000 -1.0000 1342732 1598822061.90 151.5049 59.9988 32.0000 1.9658 1.9688 400.0216 400.7655 0.1166 -1.0000 -1.0000 1342794 1598822062.00 151.5049 59.9988 32.0000 1.9660 1.9690 400.0308 400.7748 0.1166 -1.0000 -1.0000 1342872 1598822062.10 151.4593 59.9988 32.0000 1.9657 1.9687 399.9937 400.7377 0.1167 -1.0000 -1.0000 1342935 1598822062.20 151.4593 59.9988 32.0000 1.9652 1.9682 400.0882 400.8325 0.1167 -1.0000 -1.0000 1342997 1598822062.30 151.4593 59.9988 32.0000 1.9652 1.9682 400.0042 400.7483 0.1167 -1.0000 -1.0000 1343075 1598822062.40 151.4593 59.9988 32.0000 1.9657 1.9687 399.9515 400.6957 0.1167 -1.0000 -1.0000 1343138 1598822062.50 151.4593 59.9988 32.0000 1.9658 1.9688 400.0066 400.7513 0.1168 -1.0000 -1.0000 1343200 1598822062.60 151.5180 59.9988 32.0000 1.9659 1.9689 399.9638 400.7078 0.1166 -1.0000 -1.0000 1343263 1598822062.70 151.5180 59.9988 32.0000 1.9650 1.9680 400.0966 400.8395 0.1165 -1.0000 -1.0000 1343388 1598822062.80 151.5180 59.9988 32.0000 1.9659 1.9689 399.9488 400.6925 0.1166 -1.0000 -1.0000 1343450 1598822062.90 151.5180 59.9988 32.0000 1.9658 1.9688 400.0208 400.7651 0.1167 -1.0000 -1.0000 1343529 1598822063.00 151.5180 59.9988 32.0000 1.9656 1.9686 400.0284 400.7722 0.1166 -1.0000 -1.0000 1343591 1598822063.10 151.5180 59.9988 32.0000 1.9652 1.9682 399.9549 400.6984 0.1166 -1.0000 -1.0000 1343653 1598822063.20 151.4745 59.9988 32.0000 1.9649 1.9679 399.9714 400.7150 0.1166 -1.0000 -1.0000 1343888 1598822063.30 151.4745 59.9988 32.0000 1.9655 1.9685 399.9713 400.7147 0.1166 -1.0000 -1.0000 1343950 1598822063.40 151.4745 59.9988 32.0000 1.9654 1.9685 400.0184 400.7632 0.1168 -1.0000 -1.0000 1344013 1598822063.50 151.4745 59.9988 32.0000 1.9659 1.9689 399.9993 400.7436 0.1167 -1.0000 -1.0000 1344091 1598822063.60 151.4745 59.9988 32.0000 1.9657 1.9687 400.0418 400.7860 0.1167 -1.0000 -1.0000 1344153 1598822063.70 151.4507 59.9988 32.0000 1.9654 1.9684 400.0121 400.7566 0.1168 -1.0000 -1.0000 1344247 1598822063.80 151.4507 59.9988 32.0000 1.9657 1.9687 399.9223 400.6665 0.1166 -1.0000 -1.0000 1344310 1598822063.90 151.4507 59.9988 32.0000 1.9650 1.9680 399.9590 400.7023 0.1166 -1.0000 -1.0000 1344372 1598822064.00 151.4507 59.9988 32.0000 1.9651 1.9681 400.0103 400.7540 0.1167 -1.0000 -1.0000 1344450 1598822064.10 151.4507 59.9988 32.0000 1.9647 1.9677 399.9872 400.7320 0.1167 -1.0000 -1.0000 1344513 1598822064.20 151.4507 59.9988 32.0000 1.9658 1.9688 399.9494 400.6942 0.1168 -1.0000 -1.0000 1344888 1598822064.30 151.4957 59.9988 32.0000 1.9651 1.9681 400.1052 400.8501 0.1167 -1.0000 -1.0000 1344966 1598822064.40 151.4957 59.9988 32.0000 1.9654 1.9684 399.9598 400.7036 0.1166 -1.0000 -1.0000 1345028 1598822064.50 151.4957 59.9988 32.0000 1.9660 1.9690 399.9892 400.7335 0.1168 -1.0000 -1.0000 1345091 1598822064.60 151.4957 59.9988 32.0000 1.9664 1.9694 400.0064 400.7512 0.1168 -1.0000 -1.0000 1345169 1598822064.70 151.4957 59.9988 32.0000 1.9654 1.9684 399.9747 400.7189 0.1167 -1.0000 -1.0000 1345262 1598822064.80 151.4646 59.9997 32.0000 1.9653 1.9683 399.9262 400.6699 0.1166 -1.0000 -1.0000 1345325 1598822064.90 151.4646 59.9997 32.0000 1.9657 1.9687 399.8712 400.6144 0.1165 -1.0000 -1.0000 1345387 1598822065.00 151.4646 59.9997 32.0000 1.9652 1.9682 399.9947 400.7385 0.1167 -1.0000 -1.0000 1345450 1598822065.10 151.4646 59.9997 32.0000 1.9657 1.9687 399.9799 400.7239 0.1167 -1.0000 -1.0000 1345512 1598822065.20 151.4646 59.9997 32.0000 1.9656 1.9686 400.0048 400.7496 0.1167 -1.0000 -1.0000 1345809 1598822065.30 151.4646 59.9997 32.0000 1.9661 1.9691 399.9395 400.6832 0.1166 -1.0000 -1.0000 1345872 1598822065.40 151.4720 59.9997 32.0000 1.9656 1.9686 400.1067 400.8520 0.1168 -1.0000 -1.0000 1345934 1598822065.50 151.5060 59.9997 32.0000 1.9660 1.9690 399.9838 400.7281 0.1166 -1.0000 -1.0000 1345997 1598822065.60 151.5060 59.9997 32.0000 1.9654 1.9684 400.0553 400.7989 0.1166 -1.0000 -1.0000 1346075 1598822065.70 151.5060 59.9997 32.0000 1.9654 1.9684 399.9770 400.7204 0.1166 -1.0000 -1.0000 1346137 1598822065.80 151.5060 59.9997 32.0000 1.9654 1.9684 400.0435 400.7872 0.1166 -1.0000 -1.0000 1346325 1598822065.90 151.5060 59.9997 32.0000 1.9660 1.9690 400.0182 400.7616 0.1165 -1.0000 -1.0000 1346387 1598822066.00 151.4700 59.9997 32.0000 1.9654 1.9685 399.9830 400.7274 0.1166 -1.0000 -1.0000 1346450 1598822066.10 151.4700 59.9997 32.0000 1.9655 1.9685 400.0160 400.7590 0.1166 -1.0000 -1.0000 1346512 1598822066.20 151.4700 59.9997 32.0000 1.9656 1.9687 399.9262 400.6699 0.1167 -1.0000 -1.0000 1346575 1598822066.30 151.4700 59.9997 32.0000 1.9653 1.9683 399.9749 400.7185 0.1166 -1.0000 -1.0000 1346762 1598822066.40 151.4700 59.9997 32.0000 1.9661 1.9691 400.0215 400.7653 0.1167 -1.0000 -1.0000 1346825 1598822066.50 151.4880 59.9997 32.0000 1.9654 1.9684 400.1334 400.8776 0.1166 -1.0000 -1.0000 1346887 1598822066.60 151.4960 59.9997 32.0000 1.9658 1.9688 399.9708 400.7151 0.1167 -1.0000 -1.0000 1346965 1598822066.70 151.4960 59.9997 32.0000 1.9653 1.9683 399.9963 400.7416 0.1169 -1.0000 -1.0000 1347028 1598822066.80 151.4960 59.9997 32.0000 1.9652 1.9682 399.9124 400.6562 0.1166 -1.0000 -1.0000 1348012 1598822066.90 151.4960 59.9997 32.0000 1.9659 1.9689 399.9604 400.7048 0.1167 -1.0000 -1.0000 1348090 1598822067.00 151.4960 59.9997 32.0000 1.9656 1.9686 400.0438 400.7885 0.1167 -1.0000 -1.0000 1348152 1598822067.10 151.5216 59.9997 32.0000 1.9661 1.9691 399.9263 400.6691 0.1165 -1.0000 -1.0000 1348215 1598822067.20 151.5216 59.9997 32.0000 1.9655 1.9685 400.0672 400.8112 0.1167 -1.0000 -1.0000 1348293 1598822067.30 151.5216 59.9997 32.0000 1.9661 1.9691 400.0249 400.7691 0.1166 -1.0000 -1.0000 1348355 1598822067.40 151.5216 59.9997 32.0000 1.9663 1.9693 400.0689 400.8126 0.1166 -1.0000 -1.0000 1348418 1598822067.50 151.5216 59.9997 32.0000 1.9660 1.9690 400.0441 400.7881 0.1166 -1.0000 -1.0000 1348590 1598822067.60 151.5118 59.9997 32.0000 1.9656 1.9686 399.9713 400.7143 0.1165 -1.0000 -1.0000 1348652 1598822067.70 151.4896 59.9997 32.0000 1.9657 1.9687 400.0164 400.7611 0.1168 -1.0000 -1.0000 1348730 1598822067.80 151.4896 59.9997 32.0000 1.9648 1.9678 400.0357 400.7804 0.1167 -1.0000 -1.0000 1348793 1598822067.90 151.4896 59.9997 32.0000 1.9654 1.9684 400.0125 400.7555 0.1165 -1.0000 -1.0000 1348855 1598822068.00 151.4896 59.9997 32.0000 1.9652 1.9682 399.9785 400.7230 0.1167 -1.0000 -1.0000 1348934 1598822068.10 151.4896 59.9997 32.0000 1.9665 1.9695 400.0523 400.7962 0.1167 -1.0000 -1.0000 1348996 1598822068.20 151.4792 59.9997 32.0000 1.9661 1.9691 399.9816 400.7262 0.1168 -1.0000 -1.0000 1349058 1598822068.30 151.5264 59.9997 32.0000 1.9661 1.9691 399.9846 400.7289 0.1167 -1.0000 -1.0000 1349168 1598822068.40 151.5264 59.9997 32.0000 1.9663 1.9693 399.9963 400.7405 0.1167 -1.0000 -1.0000 1349230 1598822068.50 151.5264 59.9997 32.0000 1.9649 1.9679 399.9778 400.7216 0.1166 -1.0000 -1.0000 1349293 1598822068.60 151.5264 59.9997 32.0000 1.9652 1.9682 399.9399 400.6832 0.1166 -1.0000 -1.0000 1349355 1598822068.70 151.5264 59.9997 32.0000 1.9660 1.9691 400.0180 400.7626 0.1168 -1.0000 -1.0000 1349418 1598822068.80 151.5264 59.9997 32.0000 1.9662 1.9692 400.0738 400.8178 0.1166 -1.0000 -1.0000 1350308 1598822068.90 151.5264 59.9997 32.0000 1.9657 1.9687 399.9547 400.6990 0.1167 -1.0000 -1.0000 1350386 1598822069.00 151.5264 59.9997 32.0000 1.9659 1.9689 400.0561 400.8006 0.1167 -1.0000 -1.0000 1350449 1598822069.10 151.5264 59.9997 32.0000 1.9658 1.9688 400.0570 400.7993 0.1164 -1.0000 -1.0000 1350511 1598822069.20 151.5264 59.9997 32.0000 1.9652 1.9682 400.0614 400.8048 0.1166 -1.0000 -1.0000 1350589 1598822069.30 151.5264 59.9997 32.0000 1.9654 1.9684 399.9362 400.6800 0.1166 -1.0000 -1.0000 1350652 1598822069.40 151.4965 59.9997 32.0000 1.9656 1.9686 400.0002 400.7439 0.1166 -1.0000 -1.0000 1350714 1598822069.50 151.4965 59.9997 32.0000 1.9654 1.9685 400.0356 400.7799 0.1167 -1.0000 -1.0000 1350777 1598822069.60 151.4965 59.9997 32.0000 1.9659 1.9689 400.0397 400.7835 0.1166 -1.0000 -1.0000 1350839 1598822069.70 151.4965 59.9997 32.0000 1.9658 1.9688 399.9149 400.6589 0.1166 -1.0000 -1.0000 1350917 1598822069.80 151.4965 59.9997 32.0000 1.9650 1.9680 399.9820 400.7251 0.1165 -1.0000 -1.0000 1350980 1598822069.90 151.5245 60.0000 32.0000 1.9657 1.9687 399.9847 400.7287 0.1167 -1.0000 -1.0000 1351042 1598822070.00 151.5275 60.0000 32.0000 1.9659 1.9689 399.9649 400.7093 0.1167 -1.0000 -1.0000 1351120 1598822070.10 151.5275 60.0000 32.0000 1.9661 1.9691 400.0049 400.7494 0.1167 -1.0000 -1.0000 1351183 1598822070.20 151.5275 60.0000 32.0000 1.9661 1.9691 399.9565 400.7006 0.1166 -1.0000 -1.0000 1351245 1598822070.30 151.5275 60.0000 32.0000 1.9666 1.9696 400.0226 400.7659 0.1166 -1.0000 -1.0000 1351308 1598822070.40 151.5275 60.0000 32.0000 1.9662 1.9692 399.9889 400.7328 0.1166 -1.0000 -1.0000 1351370 1598822070.50 151.5116 60.0000 32.0000 1.9659 1.9690 400.0195 400.7635 0.1166 -1.0000 -1.0000 1351433 1598822070.60 151.5116 60.0000 32.0000 1.9663 1.9693 400.0123 400.7562 0.1166 -1.0000 -1.0000 1351511 1598822070.70 151.5116 60.0000 32.0000 1.9658 1.9688 400.0227 400.7663 0.1166 -1.0000 -1.0000 1351574 1598822070.80 151.5116 60.0000 32.0000 1.9661 1.9691 400.0014 400.7448 0.1166 -1.0000 -1.0000 1351636 1598822070.90 151.5116 60.0000 32.0000 1.9662 1.9692 399.9851 400.7286 0.1166 -1.0000 -1.0000 1352136 1598822071.00 151.5116 60.0000 32.0000 1.9659 1.9689 400.0631 400.8075 0.1167 -1.0000 -1.0000 1352198 1598822071.10 151.5116 60.0000 32.0000 1.9658 1.9688 399.9684 400.7126 0.1166 -1.0000 -1.0000 1352261 1598822071.20 151.5116 60.0000 32.0000 1.9659 1.9689 400.0297 400.7732 0.1166 -1.0000 -1.0000 1352323 1598822071.30 151.5116 60.0000 32.0000 1.9662 1.9692 399.9888 400.7323 0.1166 -1.0000 -1.0000 1352401 1598822071.40 151.5116 60.0000 32.0000 1.9658 1.9688 400.0089 400.7528 0.1167 -1.0000 -1.0000 1352464 1598822071.50 151.5116 60.0000 32.0000 1.9654 1.9684 399.9441 400.6880 0.1166 -1.0000 -1.0000 1352526 1598822071.60 151.3859 60.0000 32.0000 1.9654 1.9684 399.9480 400.6913 0.1165 -1.0000 -1.0000 1352589 1598822071.70 151.3859 60.0000 32.0000 1.9649 1.9679 399.9217 400.6648 0.1166 -1.0000 -1.0000 1352667 1598822071.80 151.3859 60.0000 32.0000 1.9652 1.9682 399.9236 400.6673 0.1167 -1.0000 -1.0000 1352730 1598822071.90 151.3859 60.0000 32.0000 1.9652 1.9682 400.0301 400.7739 0.1167 -1.0000 -1.0000 1352792 1598822072.00 151.3859 60.0000 32.0000 1.9656 1.9687 400.0456 400.7904 0.1168 -1.0000 -1.0000 1352870 1598822072.10 151.4842 60.0000 32.0000 1.9651 1.9681 400.0217 400.7664 0.1168 -1.0000 -1.0000 1352933 1598822072.20 151.4842 60.0000 32.0000 1.9655 1.9686 399.9499 400.6946 0.1167 -1.0000 -1.0000 1352995 1598822072.30 151.4842 60.0000 32.0000 1.9655 1.9685 399.9883 400.7320 0.1166 -1.0000 -1.0000 1353073 1598822072.40 151.4842 60.0000 32.0000 1.9653 1.9684 400.0528 400.7973 0.1167 -1.0000 -1.0000 1353136 1598822072.50 151.4842 60.0000 32.0000 1.9658 1.9688 400.0087 400.7517 0.1165 -1.0000 -1.0000 1353198 1598822072.60 151.4842 60.0000 32.0000 1.9655 1.9685 400.0377 400.7813 0.1166 -1.0000 -1.0000 1353276 1598822072.70 151.4842 60.0000 32.0000 1.9648 1.9678 400.0911 400.8366 0.1168 -1.0000 -1.0000 1353339 1598822072.80 151.4842 60.0000 32.0000 1.9652 1.9682 399.9642 400.7083 0.1166 -1.0000 -1.0000 1353401 1598822072.90 151.4842 60.0000 32.0000 1.9653 1.9684 399.9560 400.6998 0.1166 -1.0000 -1.0000 1353526 1598822073.00 151.4842 60.0000 32.0000 1.9657 1.9687 400.0382 400.7820 0.1166 -1.0000 -1.0000 1353604 1598822073.10 151.4842 60.0000 32.0000 1.9654 1.9684 400.0187 400.7621 0.1165 -1.0000 -1.0000 1353651 1598822073.20 151.4842 60.0000 32.0000 1.9655 1.9685 399.9812 400.7245 0.1166 -1.0000 -1.0000 1353729 1598822073.30 151.5227 60.0000 32.0000 1.9652 1.9683 399.9666 400.7108 0.1167 -1.0000 -1.0000 1353792 1598822073.40 151.5227 60.0000 32.0000 1.9665 1.9695 399.8647 400.6076 0.1165 -1.0000 -1.0000 1353854 1598822073.50 151.5227 60.0000 32.0000 1.9656 1.9686 400.0205 400.7643 0.1166 -1.0000 -1.0000 1354182 1598822073.60 151.5227 60.0000 32.0000 1.9650 1.9680 399.9524 400.6967 0.1167 -1.0000 -1.0000 1354245 1598822073.70 151.5227 60.0000 32.0000 1.9650 1.9680 399.9467 400.6909 0.1168 -1.0000 -1.0000 1354307 1598822073.80 151.5300 60.0000 32.0000 1.9656 1.9686 399.9037 400.6480 0.1167 -1.0000 -1.0000 1354370 1598822073.90 151.5300 60.0000 32.0000 1.9656 1.9686 399.9929 400.7370 0.1167 -1.0000 -1.0000 1354432 1598822074.00 151.5300 60.0000 32.0000 1.9664 1.9694 399.9649 400.7087 0.1166 -1.0000 -1.0000 1354510 1598822074.10 151.5300 60.0000 32.0000 1.9663 1.9693 400.0579 400.8018 0.1166 -1.0000 -1.0000 1354573 1598822074.20 151.5300 60.0000 32.0000 1.9657 1.9687 400.0424 400.7867 0.1166 -1.0000 -1.0000 1354635 1598822074.30 151.5300 60.0000 32.0000 1.9656 1.9686 399.9819 400.7256 0.1166 -1.0000 -1.0000 1354713 1598822074.40 151.5890 60.0000 32.0000 1.9657 1.9687 400.0578 400.8022 0.1167 -1.0000 -1.0000 1354776 1598822074.50 151.5890 60.0000 32.0000 1.9661 1.9691 400.0274 400.7709 0.1166 -1.0000 -1.0000 1355526 1598822074.60 151.5890 60.0000 32.0000 1.9659 1.9689 400.0666 400.8110 0.1167 -1.0000 -1.0000 1355604 1598822074.70 151.5890 60.0000 32.0000 1.9658 1.9688 400.0657 400.8100 0.1166 -1.0000 -1.0000 1355666 1598822074.80 151.5890 60.0000 32.0000 1.9664 1.9694 400.0931 400.8370 0.1166 -1.0000 -1.0000 1355729 1598822074.90 151.5895 60.0000 32.0000 1.9659 1.9689 400.0527 400.7967 0.1166 -1.0000 -1.0000 1355807 1598822075.00 151.5915 59.9998 32.0000 1.9659 1.9689 399.9987 400.7423 0.1166 -1.0000 -1.0000 1355885 1598822075.10 151.5915 59.9998 32.0000 1.9663 1.9693 399.9830 400.7260 0.1165 -1.0000 -1.0000 1355947 1598822075.20 151.5915 59.9998 32.0000 1.9666 1.9696 400.0200 400.7622 0.1163 -1.0000 -1.0000 1356010 1598822075.30 151.5915 59.9998 32.0000 1.9667 1.9697 400.0256 400.7680 0.1164 -1.0000 -1.0000 1356072 1598822075.40 151.5915 59.9998 32.0000 1.9665 1.9695 400.0511 400.7942 0.1164 -1.0000 -1.0000 1356135 1598822075.50 151.5398 59.9998 32.0000 1.9660 1.9690 400.0806 400.8232 0.1164 -1.0000 -1.0000 1356322 1598822075.60 151.5398 59.9998 32.0000 1.9665 1.9695 400.0106 400.7534 0.1164 -1.0000 -1.0000 1356385 1598822075.70 151.5398 59.9998 32.0000 1.9660 1.9690 400.0730 400.8163 0.1166 -1.0000 -1.0000 1356463 1598822075.80 151.5398 59.9998 32.0000 1.9669 1.9699 399.9440 400.6866 0.1164 -1.0000 -1.0000 1356525 1598822075.90 151.5398 59.9998 32.0000 1.9669 1.9699 400.0152 400.7582 0.1165 -1.0000 -1.0000 1356588 1598822076.00 151.5524 59.9998 32.0000 1.9659 1.9689 400.0587 400.8011 0.1163 -1.0000 -1.0000 1357385 1598822076.10 151.5524 59.9998 32.0000 1.9662 1.9693 399.9963 400.7399 0.1166 -1.0000 -1.0000 1357463 1598822076.20 151.5524 59.9998 32.0000 1.9653 1.9683 399.9906 400.7334 0.1165 -1.0000 -1.0000 1357541 1598822076.30 151.5524 59.9998 32.0000 1.9667 1.9697 400.0664 400.8093 0.1164 -1.0000 -1.0000 1357603 1598822076.40 151.5524 59.9998 32.0000 1.9661 1.9691 400.0330 400.7753 0.1164 -1.0000 -1.0000 1357666 1598822076.50 151.5524 59.9998 32.0000 1.9661 1.9691 400.0877 400.8310 0.1164 -1.0000 -1.0000 1357728 1598822076.60 151.5524 59.9998 32.0000 1.9665 1.9695 400.0337 400.7770 0.1166 -1.0000 -1.0000 1357885 1598822076.70 151.5524 59.9998 32.0000 1.9667 1.9698 399.9940 400.7366 0.1165 -1.0000 -1.0000 1357931 1598822076.80 151.5524 59.9998 32.0000 1.9665 1.9695 400.0035 400.7468 0.1166 -1.0000 -1.0000 1357994 1598822076.90 151.5524 59.9998 32.0000 1.9666 1.9696 400.0059 400.7488 0.1165 -1.0000 -1.0000 1358072 1598822077.00 151.5524 59.9998 32.0000 1.9664 1.9694 399.9887 400.7319 0.1165 -1.0000 -1.0000 1358134 1598822077.10 151.6054 59.9998 32.0000 1.9667 1.9698 400.0435 400.7858 0.1164 -1.0000 -1.0000 1358197 1598822077.20 151.6054 59.9998 32.0000 1.9660 1.9690 400.0778 400.8210 0.1165 -1.0000 -1.0000 1358275 1598822077.30 151.6054 59.9998 32.0000 1.9663 1.9693 400.0565 400.7993 0.1165 -1.0000 -1.0000 1358337 1598822077.40 151.6054 59.9998 32.0000 1.9663 1.9694 400.0017 400.7445 0.1164 -1.0000 -1.0000 1358400 1598822077.50 151.6054 59.9998 32.0000 1.9664 1.9694 400.0096 400.7520 0.1164 -1.0000 -1.0000 1358478 1598822077.60 151.6054 59.9998 32.0000 1.9667 1.9697 399.9836 400.7263 0.1165 -1.0000 -1.0000 1358525 1598822077.70 151.5375 59.9998 32.0000 1.9662 1.9692 400.0124 400.7549 0.1164 -1.0000 -1.0000 1358603 1598822077.80 151.5141 59.9998 32.0000 1.9661 1.9691 399.9960 400.7394 0.1166 -1.0000 -1.0000 1358666 1598822077.90 151.5141 59.9998 32.0000 1.9656 1.9686 400.0155 400.7586 0.1165 -1.0000 -1.0000 1358744 1598822078.00 151.5141 59.9998 32.0000 1.9662 1.9692 400.0959 400.8390 0.1165 -1.0000 -1.0000 1358806 1598822078.10 151.5141 59.9998 32.0000 1.9659 1.9689 400.0174 400.7604 0.1164 -1.0000 -1.0000 1358869 1598822078.20 151.5141 59.9998 32.0000 1.9655 1.9685 399.9768 400.7194 0.1165 -1.0000 -1.0000 1358931 1598822078.30 151.5141 59.9998 32.0000 1.9655 1.9685 399.9642 400.7072 0.1165 -1.0000 -1.0000 1359009 1598822078.40 151.5141 59.9998 32.0000 1.9656 1.9686 399.9611 400.7039 0.1165 -1.0000 -1.0000 1359072 1598822078.50 151.5141 59.9998 32.0000 1.9657 1.9687 399.9519 400.6957 0.1167 -1.0000 -1.0000 1359134 1598822078.60 151.5141 59.9998 32.0000 1.9660 1.9690 400.0072 400.7508 0.1165 -1.0000 -1.0000 1359212 1598822078.70 151.5141 59.9998 32.0000 1.9665 1.9695 399.9717 400.7151 0.1166 -1.0000 -1.0000 1359275 1598822078.80 151.5264 59.9998 32.0000 1.9661 1.9691 399.9910 400.7352 0.1167 -1.0000 -1.0000 1359337 1598822078.90 151.5321 59.9998 32.0000 1.9663 1.9693 399.9545 400.6978 0.1165 -1.0000 -1.0000 1359400 1598822079.00 151.5321 59.9998 32.0000 1.9656 1.9686 399.9773 400.7200 0.1164 -1.0000 -1.0000 1359462 1598822079.10 151.5321 59.9998 32.0000 1.9660 1.9690 400.0187 400.7609 0.1164 -1.0000 -1.0000 1359540 1598822079.20 151.5321 59.9998 32.0000 1.9660 1.9690 399.9543 400.6972 0.1165 -1.0000 -1.0000 1359603 1598822079.30 151.5321 59.9998 32.0000 1.9656 1.9686 400.0041 400.7468 0.1165 -1.0000 -1.0000 1359665 1598822079.40 151.5603 59.9998 32.0000 1.9661 1.9691 399.9962 400.7381 0.1163 -1.0000 -1.0000 1359728 1598822079.50 151.5603 59.9998 32.0000 1.9667 1.9697 400.0773 400.8200 0.1164 -1.0000 -1.0000 1359806 1598822079.60 151.5603 59.9998 32.0000 1.9662 1.9693 399.9629 400.7059 0.1165 -1.0000 -1.0000 1400040 1598822079.70 151.5603 59.9998 32.0000 1.9660 1.9690 400.0145 400.7569 0.1163 -1.0000 -1.0000 1400118 1598822079.80 151.5603 59.9998 32.0000 1.9658 1.9688 399.9191 400.6617 0.1164 -1.0000 -1.0000 1400181 1598822079.90 151.5462 59.9998 32.0000 1.9662 1.9692 399.9736 400.7161 0.1165 -1.0000 -1.0000 1400243 1598822080.00 151.5113 59.9996 32.0000 1.9659 1.9689 399.9229 400.6660 0.1165 -1.0000 -1.0000 1400321 1598822080.10 151.5113 59.9996 32.0000 1.9658 1.9688 399.9531 400.6958 0.1166 -1.0000 -1.0000 1401134 1598822080.20 151.5113 59.9996 32.0000 1.9658 1.9688 399.9643 400.7078 0.1165 -1.0000 -1.0000 1401196 1598822080.30 151.5113 59.9996 32.0000 1.9658 1.9688 399.9498 400.6915 0.1163 -1.0000 -1.0000 1401259 1598822080.40 151.5113 59.9996 32.0000 1.9656 1.9686 399.9950 400.7383 0.1166 -1.0000 -1.0000 1401321 1598822080.50 151.5246 59.9996 32.0000 1.9667 1.9697 400.0613 400.8049 0.1166 -1.0000 -1.0000 1401399 1598822080.60 151.5246 59.9996 32.0000 1.9663 1.9693 400.0612 400.8048 0.1166 -1.0000 -1.0000 1401524 1598822080.70 151.5246 59.9996 32.0000 1.9658 1.9688 399.9909 400.7345 0.1166 -1.0000 -1.0000 1401587 1598822080.80 151.5246 59.9996 32.0000 1.9661 1.9691 399.8936 400.6365 0.1165 -1.0000 -1.0000 1401649 1598822080.90 151.5246 59.9996 32.0000 1.9656 1.9686 399.9482 400.6912 0.1165 -1.0000 -1.0000 1401727 1598822081.00 151.4996 59.9996 32.0000 1.9661 1.9691 399.9637 400.7073 0.1166 -1.0000 -1.0000 1401790 1598822081.10 151.4816 59.9996 32.0000 1.9654 1.9684 400.0749 400.8177 0.1164 -1.0000 -1.0000 1401852 1598822081.20 151.4816 59.9996 32.0000 1.9645 1.9675 400.0194 400.7622 0.1165 -1.0000 -1.0000 1401930 1598822081.30 151.4816 59.9996 32.0000 1.9657 1.9687 400.0650 400.8083 0.1165 -1.0000 -1.0000 1401993 1598822081.40 151.4816 59.9996 32.0000 1.9657 1.9687 399.9744 400.7178 0.1165 -1.0000 -1.0000 1402055 1598822081.50 151.4816 59.9996 32.0000 1.9656 1.9686 399.9204 400.6637 0.1166 -1.0000 -1.0000 1402196 1598822081.60 151.5191 59.9996 32.0000 1.9657 1.9687 399.9988 400.7430 0.1167 -1.0000 -1.0000 1402274 1598822081.70 151.5191 59.9996 32.0000 1.9661 1.9691 400.0300 400.7736 0.1166 -1.0000 -1.0000 1402337 1598822081.80 151.5191 59.9996 32.0000 1.9654 1.9684 400.0222 400.7659 0.1166 -1.0000 -1.0000 1402399 1598822081.90 151.5191 59.9996 32.0000 1.9664 1.9695 400.0781 400.8210 0.1164 -1.0000 -1.0000 1402477 1598822082.00 151.5191 59.9996 32.0000 1.9656 1.9686 400.1561 400.8989 0.1164 -1.0000 -1.0000 1402540 1598822082.10 151.5191 59.9996 32.0000 1.9665 1.9695 399.9552 400.6982 0.1165 -1.0000 -1.0000 1402602 1598822082.20 151.5609 59.9996 32.0000 1.9658 1.9688 400.0404 400.7843 0.1166 -1.0000 -1.0000 1402665 1598822082.30 151.5609 59.9996 32.0000 1.9659 1.9689 400.0363 400.7787 0.1164 -1.0000 -1.0000 1402743 1598822082.40 151.5609 59.9996 32.0000 1.9656 1.9686 400.0849 400.8276 0.1165 -1.0000 -1.0000 1402805 1598822082.50 151.5609 59.9996 32.0000 1.9663 1.9693 400.0909 400.8336 0.1164 -1.0000 -1.0000 1402868 1598822082.60 151.5609 59.9996 32.0000 1.9660 1.9690 399.9746 400.7180 0.1166 -1.0000 -1.0000 1402930 1598822082.70 151.5600 59.9996 32.0000 1.9659 1.9689 399.9902 400.7333 0.1165 -1.0000 -1.0000 1403414 1598822082.80 151.5398 59.9996 32.0000 1.9657 1.9687 399.9386 400.6812 0.1165 -1.0000 -1.0000 1403477 1598822082.90 151.5398 59.9996 32.0000 1.9664 1.9694 400.0808 400.8240 0.1165 -1.0000 -1.0000 1403555 1598822083.00 151.5398 59.9996 32.0000 1.9662 1.9692 400.0949 400.8372 0.1163 -1.0000 -1.0000 1403618 1598822083.10 151.5398 59.9996 32.0000 1.9661 1.9691 400.0623 400.8054 0.1165 -1.0000 -1.0000 1403680 1598822083.20 151.5398 59.9996 32.0000 1.9659 1.9689 400.0896 400.8336 0.1166 -1.0000 -1.0000 1403758 1598822083.30 151.4789 59.9996 32.0000 1.9653 1.9683 400.0554 400.7982 0.1164 -1.0000 -1.0000 1403821 1598822083.40 151.4789 59.9996 32.0000 1.9657 1.9687 400.0609 400.8040 0.1165 -1.0000 -1.0000 1403883 1598822083.50 151.4789 59.9996 32.0000 1.9659 1.9689 399.9570 400.6992 0.1164 -1.0000 -1.0000 1403946 1598822083.60 151.4789 59.9996 32.0000 1.9656 1.9686 400.0494 400.7931 0.1167 -1.0000 -1.0000 1404008 1598822083.70 151.4789 59.9996 32.0000 1.9657 1.9687 399.9676 400.7113 0.1166 -1.0000 -1.0000 1404274 1598822083.80 151.4863 59.9996 32.0000 1.9654 1.9684 400.0163 400.7599 0.1166 -1.0000 -1.0000 1404336 1598822083.90 151.4885 59.9996 32.0000 1.9657 1.9687 400.0381 400.7807 0.1164 -1.0000 -1.0000 1404414 1598822084.00 151.4885 59.9996 32.0000 1.9653 1.9683 400.1398 400.8827 0.1164 -1.0000 -1.0000 1404477 1598822084.10 151.4885 59.9996 32.0000 1.9661 1.9691 400.0420 400.7844 0.1164 -1.0000 -1.0000 1404539 1598822084.20 151.4957 59.9996 32.0000 1.9656 1.9686 400.0063 400.7486 0.1164 -1.0000 -1.0000 1404664 1598822084.30 151.4957 59.9996 32.0000 1.9659 1.9689 400.0679 400.8113 0.1165 -1.0000 -1.0000 1404742 1598822084.40 151.4488 59.9996 32.0000 1.9659 1.9689 400.0061 400.7482 0.1163 -1.0000 -1.0000 1404805 1598822084.50 151.4488 59.9996 32.0000 1.9652 1.9682 400.0358 400.7790 0.1166 -1.0000 -1.0000 1404867 1598822084.60 151.4488 59.9996 32.0000 1.9650 1.9680 399.9712 400.7142 0.1164 -1.0000 -1.0000 1404945 1598822084.70 151.4488 59.9996 32.0000 1.9654 1.9684 399.9867 400.7287 0.1163 -1.0000 -1.0000 1405008 1598822084.80 151.4488 59.9996 32.0000 1.9652 1.9682 399.9702 400.7132 0.1165 -1.0000 -1.0000 1405180 1598822084.90 151.4507 59.9993 32.0000 1.9655 1.9685 399.9883 400.7318 0.1166 -1.0000 -1.0000 1405242 1598822085.00 151.4511 59.9993 32.0000 1.9650 1.9680 399.9673 400.7117 0.1167 -1.0000 -1.0000 1405305 1598822085.10 151.4511 59.9993 32.0000 1.9653 1.9683 399.9956 400.7392 0.1165 -1.0000 -1.0000 1405383 1598822085.20 151.4511 59.9993 32.0000 1.9651 1.9681 400.0171 400.7606 0.1166 -1.0000 -1.0000 1405461 1598822085.30 151.4511 59.9993 32.0000 1.9661 1.9691 399.9720 400.7147 0.1165 -1.0000 -1.0000 1405633 1598822085.40 151.4499 59.9993 32.0000 1.9654 1.9684 400.0534 400.7973 0.1166 -1.0000 -1.0000 1405695 1598822085.50 151.4303 59.9993 32.0000 1.9655 1.9685 399.9726 400.7161 0.1166 -1.0000 -1.0000 1405773 1598822085.60 151.4303 59.9993 32.0000 1.9657 1.9687 399.9645 400.7069 0.1164 -1.0000 -1.0000 1405836 1598822085.70 151.4303 59.9993 32.0000 1.9657 1.9687 399.9850 400.7275 0.1164 -1.0000 -1.0000 1405914 1598822085.80 151.4303 59.9993 32.0000 1.9648 1.9678 400.0227 400.7654 0.1165 -1.0000 -1.0000 1406039 1598822085.90 151.4303 59.9993 32.0000 1.9654 1.9684 400.0337 400.7761 0.1164 -1.0000 -1.0000 1406101 1598822086.00 151.5318 59.9993 32.0000 1.9660 1.9690 400.0183 400.7606 0.1164 -1.0000 -1.0000 1406164 1598822086.10 151.5318 59.9993 32.0000 1.9656 1.9686 400.0102 400.7527 0.1164 -1.0000 -1.0000 1406226 1598822086.20 151.5318 59.9993 32.0000 1.9660 1.9690 399.8902 400.6328 0.1165 -1.0000 -1.0000 1406289 1598822086.30 151.5318 59.9993 32.0000 1.9652 1.9682 400.0538 400.7972 0.1166 -1.0000 -1.0000 1406757 1598822086.40 151.5318 59.9993 32.0000 1.9659 1.9689 400.1172 400.8610 0.1165 -1.0000 -1.0000 1406820 1598822086.50 151.5175 59.9993 32.0000 1.9656 1.9686 400.1393 400.8828 0.1166 -1.0000 -1.0000 1406882 1598822086.60 151.5088 59.9993 32.0000 1.9662 1.9692 400.0212 400.7652 0.1167 -1.0000 -1.0000 1406960 1598822086.70 151.5088 59.9993 32.0000 1.9658 1.9688 400.0177 400.7599 0.1164 -1.0000 -1.0000 1407023 1598822086.80 151.5088 59.9993 32.0000 1.9661 1.9691 400.0018 400.7445 0.1164 -1.0000 -1.0000 1407382 1598822086.90 151.5088 59.9993 32.0000 1.9656 1.9686 399.9831 400.7263 0.1166 -1.0000 -1.0000 1407460 1598822087.00 151.5088 59.9993 32.0000 1.9659 1.9689 400.0578 400.8011 0.1165 -1.0000 -1.0000 1407523 1598822087.10 151.4967 59.9993 32.0000 1.9655 1.9685 400.0210 400.7636 0.1164 -1.0000 -1.0000 1407585 1598822087.20 151.4967 59.9993 32.0000 1.9663 1.9693 400.0375 400.7810 0.1166 -1.0000 -1.0000 1407663 1598822087.30 151.4967 59.9993 32.0000 1.9658 1.9688 400.0146 400.7580 0.1166 -1.0000 -1.0000 1407788 1598822087.40 151.4967 59.9993 32.0000 1.9651 1.9681 400.0318 400.7746 0.1164 -1.0000 -1.0000 1407851 1598822087.50 151.4967 59.9993 32.0000 1.9655 1.9685 400.0245 400.7668 0.1164 -1.0000 -1.0000 1407913 1598822087.60 151.4967 59.9993 32.0000 1.9653 1.9683 400.0044 400.7468 0.1164 -1.0000 -1.0000 1407976 1598822087.70 151.4967 59.9993 32.0000 1.9654 1.9684 400.0027 400.7463 0.1167 -1.0000 -1.0000 1408054 1598822087.80 151.4967 59.9993 32.0000 1.9660 1.9690 399.9549 400.6979 0.1165 -1.0000 -1.0000 1408288 1598822087.90 151.4857 59.9993 32.0000 1.9661 1.9691 400.0781 400.8213 0.1165 -1.0000 -1.0000 1408351 1598822088.00 151.4854 59.9993 32.0000 1.9653 1.9683 400.0092 400.7520 0.1165 -1.0000 -1.0000 1408429 1598822088.10 151.4780 59.9993 32.0000 1.9655 1.9685 400.0141 400.7573 0.1165 -1.0000 -1.0000 1408491 1598822088.20 151.4313 59.9993 32.0000 1.9651 1.9682 399.9609 400.7043 0.1166 -1.0000 -1.0000 1408554 1598822088.30 151.4313 59.9993 32.0000 1.9648 1.9678 400.0301 400.7740 0.1166 -1.0000 -1.0000 1408804 1598822088.40 151.4313 59.9993 32.0000 1.9653 1.9683 400.0380 400.7813 0.1165 -1.0000 -1.0000 1408866 1598822088.50 151.4313 59.9993 32.0000 1.9654 1.9685 399.9770 400.7201 0.1165 -1.0000 -1.0000 1408929 1598822088.60 151.4313 59.9993 32.0000 1.9655 1.9686 400.0462 400.7906 0.1167 -1.0000 -1.0000 1408991 1598822088.70 151.4773 59.9993 32.0000 1.9647 1.9677 399.9778 400.7210 0.1165 -1.0000 -1.0000 1409054 1598822088.80 151.4773 59.9993 32.0000 1.9654 1.9684 399.9885 400.7320 0.1166 -1.0000 -1.0000 1409116 1598822088.90 151.4773 59.9993 32.0000 1.9656 1.9686 400.1141 400.8581 0.1166 -1.0000 -1.0000 1409304 1598822089.00 151.4773 59.9993 32.0000 1.9661 1.9691 400.0127 400.7557 0.1165 -1.0000 -1.0000 1409366 1598822089.10 151.4773 59.9993 32.0000 1.9658 1.9688 400.0897 400.8327 0.1165 -1.0000 -1.0000 1409429 1598822089.20 151.5151 59.9993 32.0000 1.9657 1.9687 400.0482 400.7913 0.1165 -1.0000 -1.0000 1409507 1598822089.30 151.5428 59.9993 32.0000 1.9652 1.9682 400.0691 400.8111 0.1163 -1.0000 -1.0000 1409569 1598822089.40 151.5428 59.9993 32.0000 1.9655 1.9686 399.9306 400.6732 0.1165 -1.0000 -1.0000 1409960 1598822089.50 151.5428 59.9993 32.0000 1.9660 1.9690 400.0416 400.7850 0.1166 -1.0000 -1.0000 1410038 1598822089.60 151.5428 59.9993 32.0000 1.9660 1.9690 400.0487 400.7921 0.1165 -1.0000 -1.0000 1410100 1598822089.70 151.5428 59.9993 32.0000 1.9665 1.9695 399.9981 400.7412 0.1165 -1.0000 -1.0000 1410163 1598822089.80 151.5163 59.9994 32.0000 1.9658 1.9688 400.0724 400.8156 0.1165 -1.0000 -1.0000 1410225 1598822089.90 151.5163 59.9994 32.0000 1.9657 1.9687 399.9090 400.6531 0.1166 -1.0000 -1.0000 1410522 1598822090.00 151.5163 59.9994 32.0000 1.9661 1.9691 400.0063 400.7481 0.1163 -1.0000 -1.0000 1410600 1598822090.10 151.5163 59.9994 32.0000 1.9657 1.9687 400.0265 400.7685 0.1163 -1.0000 -1.0000 1410663 1598822090.20 151.5163 59.9994 32.0000 1.9658 1.9688 400.0775 400.8200 0.1164 -1.0000 -1.0000 1410725 1598822090.30 151.4838 59.9994 32.0000 1.9655 1.9685 399.9849 400.7284 0.1166 -1.0000 -1.0000 1410803 1598822090.40 151.4834 59.9994 32.0000 1.9660 1.9690 399.9270 400.6694 0.1164 -1.0000 -1.0000 1411085 1598822090.50 151.4834 59.9994 32.0000 1.9655 1.9685 400.0439 400.7870 0.1165 -1.0000 -1.0000 1411147 1598822090.60 151.4834 59.9994 32.0000 1.9653 1.9683 400.0026 400.7456 0.1164 -1.0000 -1.0000 1411210 1598822090.70 151.4834 59.9994 32.0000 1.9662 1.9692 400.0332 400.7768 0.1167 -1.0000 -1.0000 1411272 1598822090.80 151.4971 59.9994 32.0000 1.9662 1.9692 399.9423 400.6853 0.1165 -1.0000 -1.0000 1411335 1598822090.90 151.5179 59.9994 32.0000 1.9661 1.9691 400.0454 400.7883 0.1164 -1.0000 -1.0000 1411538 1598822091.00 151.5179 59.9994 32.0000 1.9662 1.9692 399.9761 400.7193 0.1166 -1.0000 -1.0000 1411600 1598822091.10 151.5179 59.9994 32.0000 1.9656 1.9686 400.0218 400.7648 0.1165 -1.0000 -1.0000 1411663 1598822091.20 151.5179 59.9994 32.0000 1.9657 1.9687 399.9996 400.7422 0.1164 -1.0000 -1.0000 1411725 1598822091.30 151.5179 59.9994 32.0000 1.9664 1.9694 399.9889 400.7320 0.1166 -1.0000 -1.0000 1411787 1598822091.40 151.5179 59.9994 32.0000 1.9659 1.9689 400.0177 400.7607 0.1166 -1.0000 -1.0000 1412022 1598822091.50 151.5244 59.9994 32.0000 1.9657 1.9687 399.9875 400.7307 0.1164 -1.0000 -1.0000 1412100 1598822091.60 151.5244 59.9994 32.0000 1.9664 1.9694 400.0242 400.7673 0.1165 -1.0000 -1.0000 1412162 1598822091.70 151.5244 59.9994 32.0000 1.9660 1.9690 399.9946 400.7372 0.1164 -1.0000 -1.0000 1412225 1598822091.80 151.5244 59.9994 32.0000 1.9656 1.9685 400.0994 400.8421 0.1165 -1.0000 -1.0000 1412287 1598822091.90 151.5445 59.9994 32.0000 1.9661 1.9691 400.0657 400.8095 0.1165 -1.0000 -1.0000 1412350 1598822092.00 151.5903 59.9994 32.0000 1.9660 1.9690 400.0346 400.7771 0.1165 -1.0000 -1.0000 1412553 1598822092.10 151.5903 59.9994 32.0000 1.9664 1.9694 400.1005 400.8436 0.1165 -1.0000 -1.0000 1412615 1598822092.20 151.5903 59.9994 32.0000 1.9666 1.9696 400.0223 400.7646 0.1164 -1.0000 -1.0000 1412678 1598822092.30 151.5903 59.9994 32.0000 1.9658 1.9688 400.0099 400.7520 0.1163 -1.0000 -1.0000 1412740 1598822092.40 151.5903 59.9994 32.0000 1.9661 1.9691 399.9455 400.6875 0.1164 -1.0000 -1.0000 1412803 1598822092.50 151.5725 59.9994 32.0000 1.9659 1.9689 400.0856 400.8278 0.1164 -1.0000 -1.0000 1413037 1598822092.60 151.5154 59.9994 32.0000 1.9660 1.9690 400.0498 400.7918 0.1163 -1.0000 -1.0000 1413115 1598822092.70 151.5154 59.9994 32.0000 1.9658 1.9688 400.0910 400.8328 0.1163 -1.0000 -1.0000 1413178 1598822092.80 151.5154 59.9994 32.0000 1.9659 1.9689 399.9449 400.6869 0.1164 -1.0000 -1.0000 1413240 1598822092.90 151.5154 59.9994 32.0000 1.9655 1.9685 399.9976 400.7392 0.1162 -1.0000 -1.0000 1413318 1598822093.00 151.5154 59.9994 32.0000 1.9661 1.9691 400.0311 400.7739 0.1165 -1.0000 -1.0000 1413412 1598822093.10 151.5175 59.9994 32.0000 1.9656 1.9687 399.9879 400.7305 0.1163 -1.0000 -1.0000 1413475 1598822093.20 151.5175 59.9994 32.0000 1.9661 1.9691 399.9725 400.7149 0.1164 -1.0000 -1.0000 1413537 1598822093.30 151.5175 59.9994 32.0000 1.9653 1.9683 400.0236 400.7666 0.1165 -1.0000 -1.0000 1413600 1598822093.40 151.5175 59.9994 32.0000 1.9656 1.9686 399.9897 400.7324 0.1165 -1.0000 -1.0000 1413678 1598822093.50 151.5175 59.9994 32.0000 1.9662 1.9692 400.0684 400.8120 0.1165 -1.0000 -1.0000 1414224 1598822093.60 151.4955 59.9994 32.0000 1.9660 1.9690 400.0425 400.7852 0.1165 -1.0000 -1.0000 1414287 1598822093.70 151.4906 59.9994 32.0000 1.9658 1.9688 399.9860 400.7292 0.1165 -1.0000 -1.0000 1414349 1598822093.80 151.4906 59.9994 32.0000 1.9657 1.9687 400.0356 400.7784 0.1164 -1.0000 -1.0000 1414412 1598822093.90 151.4906 59.9994 32.0000 1.9657 1.9687 400.0224 400.7650 0.1165 -1.0000 -1.0000 1414490 1598822094.00 151.4906 59.9994 32.0000 1.9661 1.9691 400.0610 400.8039 0.1164 -1.0000 -1.0000 1414818 1598822094.10 151.4906 59.9994 32.0000 1.9654 1.9684 400.0227 400.7656 0.1164 -1.0000 -1.0000 1414881 1598822094.20 151.4906 59.9994 32.0000 1.9658 1.9688 400.0206 400.7631 0.1164 -1.0000 -1.0000 1414943 1598822094.30 151.4906 59.9994 32.0000 1.9654 1.9684 399.9653 400.7082 0.1165 -1.0000 -1.0000 1415021 1598822094.40 151.4906 59.9994 32.0000 1.9652 1.9682 400.0288 400.7721 0.1164 -1.0000 -1.0000 1415084 1598822094.50 151.4906 59.9994 32.0000 1.9663 1.9693 399.9993 400.7421 0.1165 -1.0000 -1.0000 1415318 1598822094.60 151.5037 59.9994 32.0000 1.9655 1.9685 400.0595 400.8027 0.1165 -1.0000 -1.0000 1415396 1598822094.70 151.4773 59.9994 32.0000 1.9656 1.9686 400.0467 400.7891 0.1163 -1.0000 -1.0000 1415458 1598822094.80 151.4766 59.9994 32.0000 1.9660 1.9690 400.0202 400.7627 0.1165 -1.0000 -1.0000 1415521 1598822094.90 151.4766 59.9994 32.0000 1.9660 1.9690 399.9052 400.6482 0.1165 -1.0000 -1.0000 1415584 1598822095.00 151.4766 59.9994 32.0000 1.9658 1.9688 400.0300 400.7729 0.1165 -1.0000 -1.0000 1415646 1598822095.10 151.4766 59.9994 32.0000 1.9657 1.9687 400.0029 400.7457 0.1164 -1.0000 -1.0000 1415724 1598822095.20 151.4766 59.9994 32.0000 1.9661 1.9691 399.9428 400.6853 0.1164 -1.0000 -1.0000 1415802 1598822095.30 151.5111 59.9994 32.0000 1.9662 1.9692 400.0009 400.7431 0.1165 -1.0000 -1.0000 1415865 1598822095.40 151.5111 59.9994 32.0000 1.9658 1.9688 400.0514 400.7948 0.1165 -1.0000 -1.0000 1415927 1598822095.50 151.5111 59.9994 32.0000 1.9657 1.9687 400.0018 400.7450 0.1164 -1.0000 -1.0000 1416005 1598822095.60 151.5111 59.9994 32.0000 1.9658 1.9688 399.9842 400.7261 0.1164 -1.0000 -1.0000 1416068 1598822095.70 151.5111 59.9994 32.0000 1.9652 1.9682 400.0260 400.7686 0.1164 -1.0000 -1.0000 1416130 1598822095.80 151.4918 59.9994 32.0000 1.9654 1.9684 399.9616 400.7046 0.1164 -1.0000 -1.0000 1416193 1598822095.90 151.4918 59.9994 32.0000 1.9660 1.9690 399.9982 400.7403 0.1164 -1.0000 -1.0000 1416255 1598822096.00 151.4918 59.9994 32.0000 1.9659 1.9689 400.0190 400.7619 0.1165 -1.0000 -1.0000 1416333 1598822096.10 151.4918 59.9994 32.0000 1.9654 1.9684 399.9903 400.7322 0.1164 -1.0000 -1.0000 1416568 1598822096.20 151.4918 59.9994 32.0000 1.9654 1.9684 399.9926 400.7348 0.1163 -1.0000 -1.0000 1416630 1598822096.30 151.4889 59.9994 32.0000 1.9660 1.9690 399.9493 400.6910 0.1163 -1.0000 -1.0000 1416708 1598822096.40 151.4826 59.9994 32.0000 1.9657 1.9687 399.9798 400.7214 0.1164 -1.0000 -1.0000 1416771 1598822096.50 151.4826 59.9994 32.0000 1.9658 1.9688 399.9363 400.6788 0.1164 -1.0000 -1.0000 1416833 1598822096.60 151.4826 59.9994 32.0000 1.9654 1.9684 400.0331 400.7751 0.1163 -1.0000 -1.0000 1417427 1598822096.70 151.4826 59.9994 32.0000 1.9658 1.9688 400.0248 400.7673 0.1165 -1.0000 -1.0000 1417489 1598822096.80 151.4826 59.9994 32.0000 1.9647 1.9677 400.0261 400.7682 0.1163 -1.0000 -1.0000 1417552 1598822096.90 151.4662 59.9994 32.0000 1.9650 1.9680 399.9431 400.6865 0.1165 -1.0000 -1.0000 1417630 1598822097.00 151.4662 59.9994 32.0000 1.9657 1.9687 399.9836 400.7260 0.1164 -1.0000 -1.0000 1417692 1598822097.10 151.4662 59.9994 32.0000 1.9656 1.9686 399.9358 400.6781 0.1164 -1.0000 -1.0000 1418020 1598822097.20 151.4662 59.9994 32.0000 1.9660 1.9690 399.9442 400.6868 0.1164 -1.0000 -1.0000 1418083 1598822097.30 151.4662 59.9994 32.0000 1.9653 1.9683 399.9968 400.7394 0.1165 -1.0000 -1.0000 1418239 1598822097.40 151.4662 59.9994 32.0000 1.9661 1.9691 399.9853 400.7276 0.1164 -1.0000 -1.0000 1418380 1598822097.50 151.4662 59.9994 32.0000 1.9664 1.9694 399.9798 400.7230 0.1165 -1.0000 -1.0000 1418458 1598822097.60 151.4662 59.9994 32.0000 1.9663 1.9693 400.0047 400.7484 0.1166 -1.0000 -1.0000 1418552 1598822097.70 151.4662 59.9994 32.0000 1.9657 1.9687 399.9492 400.6904 0.1162 -1.0000 -1.0000 1418614 1598822097.80 151.4662 59.9994 32.0000 1.9660 1.9690 399.9975 400.7389 0.1162 -1.0000 -1.0000 1418677 1598822097.90 151.4662 59.9994 32.0000 1.9660 1.9690 399.9486 400.6903 0.1163 -1.0000 -1.0000 1418739 1598822098.00 151.5005 59.9994 32.0000 1.9654 1.9684 400.0844 400.8278 0.1165 -1.0000 -1.0000 1418817 1598822098.10 151.4994 59.9994 32.0000 1.9662 1.9692 399.9709 400.7137 0.1164 -1.0000 -1.0000 1418880 1598822098.20 151.4994 59.9994 32.0000 1.9657 1.9687 399.9497 400.6923 0.1164 -1.0000 -1.0000 1418942 1598822098.30 151.4994 59.9994 32.0000 1.9666 1.9696 399.9968 400.7390 0.1163 -1.0000 -1.0000 1419020 1598822098.40 151.4994 59.9994 32.0000 1.9660 1.9690 400.0694 400.8114 0.1163 -1.0000 -1.0000 1419083 1598822098.50 151.4899 59.9994 32.0000 1.9654 1.9684 400.0116 400.7538 0.1164 -1.0000 -1.0000 1419145 1598822098.60 151.4899 59.9994 32.0000 1.9652 1.9682 399.9540 400.6972 0.1166 -1.0000 -1.0000 1419583 1598822098.70 151.4899 59.9994 32.0000 1.9654 1.9684 400.0105 400.7539 0.1165 -1.0000 -1.0000 1419645 1598822098.80 151.4899 59.9994 32.0000 1.9654 1.9684 399.9694 400.7120 0.1165 -1.0000 -1.0000 1419708 1598822098.90 151.4899 59.9994 32.0000 1.9649 1.9679 399.9936 400.7361 0.1164 -1.0000 -1.0000 1419786 1598822099.00 151.4899 59.9994 32.0000 1.9653 1.9683 399.9660 400.7087 0.1165 -1.0000 -1.0000 1419848 1598822099.10 151.4700 59.9994 32.0000 1.9650 1.9680 400.0313 400.7742 0.1165 -1.0000 -1.0000 1419911 1598822099.20 151.4700 59.9994 32.0000 1.9658 1.9688 399.9378 400.6806 0.1165 -1.0000 -1.0000 1419989 1598822099.30 151.4700 59.9994 32.0000 1.9656 1.9687 399.9265 400.6686 0.1163 -1.0000 -1.0000 1420051 1598822099.40 151.4700 59.9994 32.0000 1.9659 1.9689 399.9638 400.7065 0.1164 -1.0000 -1.0000 1420114 1598822099.50 151.4700 59.9994 32.0000 1.9658 1.9688 399.9962 400.7378 0.1163 -1.0000 -1.0000 1420176 1598822099.60 151.4500 60.0001 32.0000 1.9650 1.9680 399.9053 400.6487 0.1167 -1.0000 -1.0000 1420239 1598822099.70 151.4500 60.0001 32.0000 1.9650 1.9680 399.9841 400.7261 0.1163 -1.0000 -1.0000 1420317 1598822099.80 151.4500 60.0001 32.0000 1.9654 1.9684 399.9961 400.7384 0.1164 -1.0000 -1.0000 1420379 1598822099.90 151.4500 60.0001 32.0000 1.9652 1.9682 399.9490 400.6921 0.1166 -1.0000 -1.0000 1420442 1598822100.00 151.4500 60.0001 32.0000 1.9653 1.9683 399.9848 400.7283 0.1166 -1.0000 -1.0000 1420520 1598822100.10 151.4500 60.0001 32.0000 1.9653 1.9683 399.9545 400.6975 0.1165 -1.0000 -1.0000 1420582 1598822100.20 151.4706 60.0001 32.0000 1.9657 1.9687 399.9812 400.7238 0.1165 -1.0000 -1.0000 1420910 1598822100.30 151.5135 60.0001 32.0000 1.9651 1.9682 400.0769 400.8204 0.1166 -1.0000 -1.0000 1420988 1598822100.40 151.5135 60.0001 32.0000 1.9658 1.9688 400.0335 400.7771 0.1166 -1.0000 -1.0000 1421051 1598822100.50 151.5135 60.0001 32.0000 1.9661 1.9691 400.1002 400.8432 0.1164 -1.0000 -1.0000 1421113 1598822100.60 151.5135 60.0001 32.0000 1.9660 1.9690 399.9948 400.7370 0.1164 -1.0000 -1.0000 1421192 1598822100.70 151.5135 60.0001 32.0000 1.9655 1.9685 399.9994 400.7414 0.1163 -1.0000 -1.0000 1421254 1598822100.80 151.5019 60.0001 32.0000 1.9658 1.9688 400.0570 400.8000 0.1165 -1.0000 -1.0000 1421317 1598822100.90 151.5019 60.0001 32.0000 1.9653 1.9683 400.0004 400.7429 0.1164 -1.0000 -1.0000 1421395 1598822101.00 151.5019 60.0001 32.0000 1.9661 1.9691 400.0534 400.7952 0.1163 -1.0000 -1.0000 1421457 1598822101.10 151.5019 60.0001 32.0000 1.9655 1.9685 400.0315 400.7743 0.1164 -1.0000 -1.0000 1421520 1598822101.20 151.5019 60.0001 32.0000 1.9655 1.9685 399.9661 400.7085 0.1164 -1.0000 -1.0000 1421582 1598822101.30 151.5171 60.0001 32.0000 1.9662 1.9692 399.9647 400.7061 0.1163 -1.0000 -1.0000 1421645 1598822101.40 151.5233 60.0001 32.0000 1.9657 1.9687 400.0060 400.7477 0.1163 -1.0000 -1.0000 1421707 1598822101.50 151.5233 60.0001 32.0000 1.9657 1.9687 400.0100 400.7520 0.1164 -1.0000 -1.0000 1421785 1598822101.60 151.5233 60.0001 32.0000 1.9651 1.9681 400.0659 400.8070 0.1162 -1.0000 -1.0000 1421848 1598822101.70 151.5233 60.0001 32.0000 1.9659 1.9689 399.9947 400.7368 0.1163 -1.0000 -1.0000 1422098 1598822101.80 151.5233 60.0001 32.0000 1.9657 1.9687 400.0656 400.8083 0.1165 -1.0000 -1.0000 1422160 1598822101.90 151.5062 60.0001 32.0000 1.9662 1.9692 399.9605 400.7035 0.1165 -1.0000 -1.0000 1422223 1598822102.00 151.5062 60.0001 32.0000 1.9660 1.9690 400.0470 400.7895 0.1164 -1.0000 -1.0000 1422301 1598822102.10 151.5062 60.0001 32.0000 1.9658 1.9688 400.0296 400.7719 0.1164 -1.0000 -1.0000 1422363 1598822102.20 151.5062 60.0001 32.0000 1.9653 1.9683 399.9800 400.7221 0.1163 -1.0000 -1.0000 1423097 1598822102.30 151.5062 60.0001 32.0000 1.9659 1.9689 400.0747 400.8162 0.1162 -1.0000 -1.0000 1423175 1598822102.40 151.4914 60.0001 32.0000 1.9663 1.9693 399.9659 400.7075 0.1163 -1.0000 -1.0000 1423238 1598822102.50 151.4833 60.0001 32.0000 1.9656 1.9686 399.9870 400.7288 0.1163 -1.0000 -1.0000 1423300 1598822102.60 151.4833 60.0001 32.0000 1.9656 1.9686 399.9451 400.6859 0.1162 -1.0000 -1.0000 1423379 1598822102.70 151.4833 60.0001 32.0000 1.9658 1.9688 399.9939 400.7353 0.1163 -1.0000 -1.0000 1423441 1598822102.80 151.4833 60.0001 32.0000 1.9650 1.9680 399.9686 400.7111 0.1165 -1.0000 -1.0000 1423566 1598822102.90 151.4833 60.0001 32.0000 1.9656 1.9686 400.0566 400.7993 0.1164 -1.0000 -1.0000 1423629 1598822103.00 151.4833 60.0001 32.0000 1.9651 1.9681 399.9663 400.7084 0.1163 -1.0000 -1.0000 1423691 1598822103.10 151.4833 60.0001 32.0000 1.9648 1.9678 399.9391 400.6818 0.1166 -1.0000 -1.0000 1423753 1598822103.20 151.4833 60.0001 32.0000 1.9653 1.9683 400.0147 400.7566 0.1164 -1.0000 -1.0000 1423832 1598822103.30 151.4833 60.0001 32.0000 1.9663 1.9693 399.9581 400.7010 0.1165 -1.0000 -1.0000 1423894 1598822103.40 151.4464 60.0001 32.0000 1.9656 1.9686 399.9869 400.7304 0.1166 -1.0000 -1.0000 1423956 1598822103.50 151.4464 60.0001 32.0000 1.9659 1.9689 400.0278 400.7705 0.1164 -1.0000 -1.0000 1424035 1598822103.60 151.4464 60.0001 32.0000 1.9664 1.9694 399.9925 400.7350 0.1164 -1.0000 -1.0000 1424097 1598822103.70 151.4464 60.0001 32.0000 1.9659 1.9689 399.9847 400.7266 0.1163 -1.0000 -1.0000 1424160 1598822103.80 151.5276 60.0001 32.0000 1.9658 1.9688 399.9639 400.7059 0.1164 -1.0000 -1.0000 1424550 1598822103.90 151.5276 60.0001 32.0000 1.9658 1.9688 400.0172 400.7598 0.1164 -1.0000 -1.0000 1424613 1598822104.00 151.5263 60.0001 32.0000 1.9657 1.9687 399.9745 400.7160 0.1162 -1.0000 -1.0000 1424675 1598822104.10 151.5216 60.0001 32.0000 1.9659 1.9689 400.0663 400.8076 0.1162 -1.0000 -1.0000 1424738 1598822104.20 151.5216 60.0001 32.0000 1.9662 1.9692 400.0360 400.7790 0.1166 -1.0000 -1.0000 1424800 1598822104.30 151.5216 60.0001 32.0000 1.9653 1.9683 399.9534 400.6949 0.1162 -1.0000 -1.0000 1424878 1598822104.40 151.5216 60.0001 32.0000 1.9658 1.9688 400.0425 400.7833 0.1162 -1.0000 -1.0000 1424941 1598822104.50 151.5216 60.0001 32.0000 1.9655 1.9685 400.1195 400.8614 0.1163 -1.0000 -1.0000 1425003 1598822104.60 151.5456 59.9999 32.0000 1.9659 1.9689 400.0552 400.7966 0.1162 -1.0000 -1.0000 1425081 1598822104.70 151.5456 59.9999 32.0000 1.9660 1.9690 399.9707 400.7123 0.1164 -1.0000 -1.0000 1425144 1598822104.80 151.5456 59.9999 32.0000 1.9659 1.9689 400.0925 400.8339 0.1162 -1.0000 -1.0000 1425316 1598822104.90 151.5456 59.9999 32.0000 1.9656 1.9686 399.9648 400.7066 0.1163 -1.0000 -1.0000 1425394 1598822105.00 151.5456 59.9999 32.0000 1.9653 1.9683 400.0094 400.7514 0.1163 -1.0000 -1.0000 1425456 1598822105.10 151.5362 59.9999 32.0000 1.9663 1.9693 400.0449 400.7858 0.1162 -1.0000 -1.0000 1425519 1598822105.20 151.5324 59.9999 32.0000 1.9663 1.9693 399.9851 400.7272 0.1164 -1.0000 -1.0000 1425581 1598822105.30 151.5324 59.9999 32.0000 1.9654 1.9684 400.0458 400.7882 0.1164 -1.0000 -1.0000 1425815 1598822105.40 151.5324 59.9999 32.0000 1.9661 1.9691 399.9885 400.7304 0.1163 -1.0000 -1.0000 1425878 1598822105.50 151.5324 59.9999 32.0000 1.9655 1.9685 400.0763 400.8186 0.1163 -1.0000 -1.0000 1425940 1598822105.60 151.5324 59.9999 32.0000 1.9662 1.9692 400.0201 400.7621 0.1164 -1.0000 -1.0000 1426018 1598822105.70 151.5285 59.9999 32.0000 1.9656 1.9686 400.1008 400.8430 0.1163 -1.0000 -1.0000 1426081 1598822105.80 151.5285 59.9999 32.0000 1.9652 1.9682 400.0438 400.7854 0.1163 -1.0000 -1.0000 1426331 1598822105.90 151.5285 59.9999 32.0000 1.9660 1.9690 400.0275 400.7699 0.1164 -1.0000 -1.0000 1426393 1598822106.00 151.5285 59.9999 32.0000 1.9659 1.9689 400.0452 400.7867 0.1162 -1.0000 -1.0000 1426456 1598822106.10 151.5285 59.9999 32.0000 1.9658 1.9688 400.0222 400.7640 0.1163 -1.0000 -1.0000 1426518 1598822106.20 151.4616 59.9999 32.0000 1.9658 1.9688 400.0175 400.7600 0.1164 -1.0000 -1.0000 1426581 1598822106.30 151.4616 59.9999 32.0000 1.9653 1.9683 400.0435 400.7862 0.1164 -1.0000 -1.0000 1427096 1598822106.40 151.4616 59.9999 32.0000 1.9662 1.9692 399.9578 400.7002 0.1164 -1.0000 -1.0000 1427159 1598822106.50 151.4616 59.9999 32.0000 1.9663 1.9693 400.0112 400.7534 0.1163 -1.0000 -1.0000 1427221 1598822106.60 151.4616 59.9999 32.0000 1.9659 1.9689 400.0445 400.7874 0.1164 -1.0000 -1.0000 1427299 1598822106.70 151.4713 59.9999 32.0000 1.9657 1.9687 399.9660 400.7083 0.1164 -1.0000 -1.0000 1427362 1598822106.80 151.4794 59.9999 32.0000 1.9657 1.9687 399.9920 400.7342 0.1163 -1.0000 -1.0000 1427409 1598822106.90 151.4794 59.9999 32.0000 1.9661 1.9691 399.9334 400.6753 0.1164 -1.0000 -1.0000 1427549 1598822107.00 151.4794 59.9999 32.0000 1.9659 1.9689 400.0242 400.7677 0.1165 -1.0000 -1.0000 1427612 1598822107.10 151.4794 59.9999 32.0000 1.9656 1.9686 400.0251 400.7671 0.1162 -1.0000 -1.0000 1427690 1598822107.20 151.4794 59.9999 32.0000 1.9650 1.9680 400.0206 400.7628 0.1164 -1.0000 -1.0000 1427752 1598822107.30 151.4794 59.9999 32.0000 1.9655 1.9685 400.0178 400.7603 0.1164 -1.0000 -1.0000 1427815 1598822107.40 151.4526 59.9999 32.0000 1.9655 1.9685 400.0303 400.7731 0.1164 -1.0000 -1.0000 1428034 1598822107.50 151.4373 59.9999 32.0000 1.9656 1.9686 399.9864 400.7298 0.1166 -1.0000 -1.0000 1428096 1598822107.60 151.4373 59.9999 32.0000 1.9655 1.9685 400.0386 400.7822 0.1165 -1.0000 -1.0000 1428159 1598822107.70 151.4373 59.9999 32.0000 1.9650 1.9680 399.9966 400.7394 0.1165 -1.0000 -1.0000 1428237 1598822107.80 151.4468 59.9999 32.0000 1.9657 1.9687 399.9853 400.7278 0.1164 -1.0000 -1.0000 1428299 1598822107.90 151.4503 59.9999 32.0000 1.9662 1.9692 400.0808 400.8233 0.1163 -1.0000 -1.0000 1428565 1598822108.00 151.4503 59.9999 32.0000 1.9661 1.9691 399.9706 400.7128 0.1164 -1.0000 -1.0000 1428643 1598822108.10 151.4503 59.9999 32.0000 1.9653 1.9683 399.9757 400.7176 0.1164 -1.0000 -1.0000 1428705 1598822108.20 151.4503 59.9999 32.0000 1.9656 1.9686 399.9536 400.6956 0.1163 -1.0000 -1.0000 1428768 1598822108.30 151.4503 59.9999 32.0000 1.9650 1.9680 400.0458 400.7883 0.1164 -1.0000 -1.0000 1428846 1598822108.40 151.4761 59.9999 32.0000 1.9661 1.9691 399.9783 400.7212 0.1165 -1.0000 -1.0000 1429830 1598822108.50 151.4761 59.9999 32.0000 1.9660 1.9690 399.9288 400.6711 0.1164 -1.0000 -1.0000 1429893 1598822108.60 151.4761 59.9999 32.0000 1.9657 1.9687 400.0365 400.7790 0.1164 -1.0000 -1.0000 1429971 1598822108.70 151.4761 59.9999 32.0000 1.9659 1.9689 399.9178 400.6599 0.1163 -1.0000 -1.0000 1430033 1598822108.80 151.4761 59.9999 32.0000 1.9653 1.9683 400.0375 400.7801 0.1165 -1.0000 -1.0000 1430096 1598822108.90 151.4730 59.9999 32.0000 1.9653 1.9683 399.9921 400.7353 0.1164 -1.0000 -1.0000 1430158 1598822109.00 151.4718 59.9999 32.0000 1.9654 1.9684 399.9410 400.6823 0.1162 -1.0000 -1.0000 1430221 1598822109.10 151.4718 59.9999 32.0000 1.9652 1.9682 399.9468 400.6902 0.1165 -1.0000 -1.0000 1430283 1598822109.20 151.4718 59.9999 32.0000 1.9655 1.9685 400.0334 400.7760 0.1165 -1.0000 -1.0000 1430361 1598822109.30 151.4718 59.9999 32.0000 1.9659 1.9689 399.9261 400.6692 0.1165 -1.0000 -1.0000 1430424 1598822109.40 151.4706 59.9999 32.0000 1.9649 1.9679 399.9399 400.6821 0.1164 -1.0000 -1.0000 1430533 1598822109.50 151.4232 59.9999 32.0000 1.9646 1.9676 399.9600 400.7021 0.1164 -1.0000 -1.0000 1430611 1598822109.60 151.4232 59.9999 32.0000 1.9655 1.9685 399.9718 400.7131 0.1162 -1.0000 -1.0000 1430674 1598822109.70 151.4232 59.9999 32.0000 1.9645 1.9675 399.9735 400.7163 0.1165 -1.0000 -1.0000 1430736 1598822109.80 151.4232 59.9999 32.0000 1.9651 1.9681 399.9600 400.7018 0.1163 -1.0000 -1.0000 1430799 1598822109.90 151.4232 59.9999 32.0000 1.9657 1.9687 399.9935 400.7363 0.1164 -1.0000 -1.0000 1430861 1598822110.00 151.4784 59.9994 32.0000 1.9653 1.9683 400.0252 400.7673 0.1163 -1.0000 -1.0000 1430939 1598822110.10 151.4784 59.9994 32.0000 1.9655 1.9685 399.9416 400.6840 0.1164 -1.0000 -1.0000 1431002 1598822110.20 151.4784 59.9994 32.0000 1.9650 1.9680 399.9760 400.7171 0.1163 -1.0000 -1.0000 1431064 1598822110.30 151.4784 59.9994 32.0000 1.9659 1.9689 400.0171 400.7596 0.1164 -1.0000 -1.0000 1431142 1598822110.40 151.4784 59.9994 32.0000 1.9656 1.9686 400.0467 400.7891 0.1164 -1.0000 -1.0000 1431205 1598822110.50 151.4784 59.9994 32.0000 1.9658 1.9688 399.9489 400.6905 0.1164 -1.0000 -1.0000 1431267 1598822110.60 151.4784 59.9994 32.0000 1.9653 1.9683 399.9971 400.7399 0.1165 -1.0000 -1.0000 1431330 1598822110.70 151.4784 59.9994 32.0000 1.9649 1.9679 399.9303 400.6731 0.1165 -1.0000 -1.0000 1431392 1598822110.80 151.4784 59.9994 32.0000 1.9654 1.9684 399.9684 400.7104 0.1163 -1.0000 -1.0000 1431455 1598822110.90 151.4784 59.9994 32.0000 1.9655 1.9685 399.9955 400.7374 0.1164 -1.0000 -1.0000 1431533 1598822111.00 151.4784 59.9994 32.0000 1.9654 1.9684 399.9019 400.6445 0.1164 -1.0000 -1.0000 1431595 1598822111.10 151.4784 59.9994 32.0000 1.9646 1.9676 400.0385 400.7809 0.1164 -1.0000 -1.0000 1431658 1598822111.20 151.5088 59.9994 32.0000 1.9658 1.9688 399.9838 400.7263 0.1164 -1.0000 -1.0000 1431736 1598822111.30 151.5088 59.9994 32.0000 1.9655 1.9685 400.0438 400.7856 0.1164 -1.0000 -1.0000 1431798 1598822111.40 151.5088 59.9994 32.0000 1.9655 1.9685 400.0099 400.7524 0.1164 -1.0000 -1.0000 1432283 1598822111.50 151.5088 59.9994 32.0000 1.9660 1.9690 399.9810 400.7229 0.1163 -1.0000 -1.0000 1432345 1598822111.60 151.5088 59.9994 32.0000 1.9655 1.9685 400.0382 400.7811 0.1165 -1.0000 -1.0000 1432408 1598822111.70 151.5088 59.9994 32.0000 1.9661 1.9691 399.9996 400.7419 0.1164 -1.0000 -1.0000 1432486 1598822111.80 151.5051 59.9994 32.0000 1.9663 1.9693 399.9815 400.7247 0.1166 -1.0000 -1.0000 1432548 1598822111.90 151.5051 59.9994 32.0000 1.9663 1.9693 400.0297 400.7721 0.1163 -1.0000 -1.0000 1432611 1598822112.00 151.5051 59.9994 32.0000 1.9657 1.9687 399.9881 400.7299 0.1164 -1.0000 -1.0000 1432689 1598822112.10 151.5051 59.9994 32.0000 1.9656 1.9686 399.9502 400.6914 0.1162 -1.0000 -1.0000 1432751 1598822112.20 151.5051 59.9994 32.0000 1.9661 1.9691 400.0045 400.7459 0.1162 -1.0000 -1.0000 1432814 1598822112.30 151.5231 59.9994 32.0000 1.9659 1.9689 400.0006 400.7426 0.1164 -1.0000 -1.0000 1432876 1598822112.40 151.5231 59.9994 32.0000 1.9661 1.9691 399.9415 400.6831 0.1163 -1.0000 -1.0000 1433064 1598822112.50 151.5231 59.9994 32.0000 1.9658 1.9688 400.0269 400.7689 0.1164 -1.0000 -1.0000 1433142 1598822112.60 151.5231 59.9994 32.0000 1.9655 1.9685 400.0592 400.8015 0.1164 -1.0000 -1.0000 1433204 1598822112.70 151.5231 59.9994 32.0000 1.9654 1.9684 400.0380 400.7790 0.1161 -1.0000 -1.0000 1433267 1598822112.80 151.5250 59.9994 32.0000 1.9662 1.9692 400.0010 400.7420 0.1162 -1.0000 -1.0000 1433329 1598822112.90 151.5250 59.9994 32.0000 1.9657 1.9687 400.0971 400.8391 0.1163 -1.0000 -1.0000 1433407 1598822113.00 151.5250 59.9994 32.0000 1.9664 1.9694 400.0234 400.7659 0.1164 -1.0000 -1.0000 1433532 1598822113.10 151.5250 59.9994 32.0000 1.9662 1.9692 400.0041 400.7456 0.1162 -1.0000 -1.0000 1433595 1598822113.20 151.5250 59.9994 32.0000 1.9661 1.9691 399.9793 400.7201 0.1162 -1.0000 -1.0000 1433673 1598822113.30 151.5250 59.9994 32.0000 1.9654 1.9684 399.9988 400.7401 0.1162 -1.0000 -1.0000 1433735 1598822113.40 151.5002 59.9994 32.0000 1.9654 1.9684 400.0378 400.7792 0.1163 -1.0000 -1.0000 1433798 1598822113.50 151.5002 59.9994 32.0000 1.9656 1.9686 399.9335 400.6757 0.1164 -1.0000 -1.0000 1434438 1598822113.60 151.5002 59.9994 32.0000 1.9658 1.9688 400.0284 400.7702 0.1163 -1.0000 -1.0000 1434501 1598822113.70 151.5002 59.9994 32.0000 1.9655 1.9685 399.9872 400.7290 0.1163 -1.0000 -1.0000 1434563 1598822113.80 151.5002 59.9994 32.0000 1.9653 1.9683 400.0174 400.7597 0.1164 -1.0000 -1.0000 1434641 1598822113.90 151.5002 59.9994 32.0000 1.9658 1.9688 399.9151 400.6578 0.1165 -1.0000 -1.0000 1434704 1598822114.00 151.5162 59.9994 32.0000 1.9647 1.9677 399.9700 400.7122 0.1163 -1.0000 -1.0000 1434767 1598822114.10 151.5162 59.9994 32.0000 1.9653 1.9683 399.8788 400.6211 0.1165 -1.0000 -1.0000 1434829 1598822114.20 151.5162 59.9994 32.0000 1.9652 1.9682 399.9687 400.7111 0.1164 -1.0000 -1.0000 1434907 1598822114.30 151.5162 59.9994 32.0000 1.9658 1.9688 399.9491 400.6911 0.1164 -1.0000 -1.0000 1434970 1598822114.40 151.5162 59.9994 32.0000 1.9662 1.9692 399.9829 400.7242 0.1162 -1.0000 -1.0000 1435032 1598822114.50 151.4928 59.9994 32.0000 1.9656 1.9686 400.0029 400.7448 0.1163 -1.0000 -1.0000 1435423 1598822114.60 151.4721 59.9994 32.0000 1.9659 1.9689 400.0211 400.7629 0.1163 -1.0000 -1.0000 1435501 1598822114.70 151.4721 59.9994 32.0000 1.9655 1.9685 399.9587 400.6999 0.1163 -1.0000 -1.0000 1435563 1598822114.80 151.4721 59.9994 32.0000 1.9653 1.9683 399.9722 400.7143 0.1163 -1.0000 -1.0000 1435626 1598822114.90 151.4721 59.9994 32.0000 1.9652 1.9682 400.0934 400.8358 0.1164 -1.0000 -1.0000 1435704 1598822115.00 151.4731 59.9994 32.0000 1.9658 1.9688 399.9673 400.7082 0.1162 -1.0000 -1.0000 1435938 1598822115.10 151.5148 59.9992 32.0000 1.9655 1.9685 399.9897 400.7314 0.1163 -1.0000 -1.0000 1436016 1598822115.20 151.5148 59.9992 32.0000 1.9658 1.9688 400.0040 400.7453 0.1162 -1.0000 -1.0000 1436079 1598822115.30 151.5148 59.9992 32.0000 1.9659 1.9689 400.0204 400.7618 0.1163 -1.0000 -1.0000 1436141 1598822115.40 151.5148 59.9992 32.0000 1.9658 1.9688 400.0573 400.7996 0.1164 -1.0000 -1.0000 1436204 1598822115.50 151.5148 59.9992 32.0000 1.9652 1.9682 400.0511 400.7924 0.1162 -1.0000 -1.0000 1436454 1598822115.60 151.5469 59.9992 32.0000 1.9656 1.9686 400.0624 400.8048 0.1164 -1.0000 -1.0000 1436516 1598822115.70 151.5469 59.9992 32.0000 1.9657 1.9687 400.0184 400.7608 0.1164 -1.0000 -1.0000 1436594 1598822115.80 151.5469 59.9992 32.0000 1.9654 1.9684 399.9499 400.6911 0.1163 -1.0000 -1.0000 1436672 1598822115.90 151.5469 59.9992 32.0000 1.9656 1.9686 400.0204 400.7628 0.1164 -1.0000 -1.0000 1436735 1598822116.00 151.5469 59.9992 32.0000 1.9661 1.9691 400.0604 400.8025 0.1163 -1.0000 -1.0000 1436797 1598822116.10 151.5665 59.9992 32.0000 1.9663 1.9693 399.9798 400.7211 0.1163 -1.0000 -1.0000 1436860 1598822116.20 151.5772 59.9992 32.0000 1.9652 1.9682 399.9445 400.6858 0.1162 -1.0000 -1.0000 1436922 1598822116.30 151.5772 59.9992 32.0000 1.9659 1.9689 399.9896 400.7307 0.1163 -1.0000 -1.0000 1437000 1598822116.40 151.5772 59.9992 32.0000 1.9665 1.9695 400.0772 400.8189 0.1163 -1.0000 -1.0000 1437063 1598822116.50 151.5772 59.9992 32.0000 1.9665 1.9695 400.0609 400.8026 0.1162 -1.0000 -1.0000 1437125 1598822116.60 151.5772 59.9992 32.0000 1.9661 1.9691 400.0185 400.7595 0.1162 -1.0000 -1.0000 1437203 1598822116.70 151.5932 59.9992 32.0000 1.9653 1.9683 400.0302 400.7715 0.1162 -1.0000 -1.0000 1437266 1598822116.80 151.5932 59.9992 32.0000 1.9669 1.9699 400.0048 400.7459 0.1162 -1.0000 -1.0000 1437328 1598822116.90 151.5932 59.9992 32.0000 1.9658 1.9688 399.9872 400.7273 0.1161 -1.0000 -1.0000 1437407 1598822117.00 151.5932 59.9992 32.0000 1.9666 1.9696 399.9667 400.7080 0.1163 -1.0000 -1.0000 1437469 1598822117.10 151.5932 59.9992 32.0000 1.9668 1.9698 400.0846 400.8263 0.1163 -1.0000 -1.0000 1437844 1598822117.20 151.5297 59.9992 32.0000 1.9666 1.9696 400.0014 400.7429 0.1162 -1.0000 -1.0000 1437922 1598822117.30 151.5177 59.9992 32.0000 1.9658 1.9688 400.0504 400.7913 0.1162 -1.0000 -1.0000 1437985 1598822117.40 151.5177 59.9992 32.0000 1.9659 1.9689 400.0461 400.7882 0.1163 -1.0000 -1.0000 1438047 1598822117.50 151.5177 59.9992 32.0000 1.9664 1.9694 400.0015 400.7427 0.1162 -1.0000 -1.0000 1438125 1598822117.60 151.5177 59.9992 32.0000 1.9658 1.9688 400.0259 400.7674 0.1163 -1.0000 -1.0000 1438188 1598822117.70 151.5177 59.9992 32.0000 1.9663 1.9693 400.0436 400.7861 0.1164 -1.0000 -1.0000 1438266 1598822117.80 151.5218 59.9992 32.0000 1.9668 1.9698 400.0353 400.7771 0.1163 -1.0000 -1.0000 1438313 1598822117.90 151.5218 59.9992 32.0000 1.9660 1.9690 400.0264 400.7678 0.1162 -1.0000 -1.0000 1438391 1598822118.00 151.5218 59.9992 32.0000 1.9662 1.9692 399.9356 400.6769 0.1163 -1.0000 -1.0000 1438453 1598822118.10 151.5218 59.9992 32.0000 1.9656 1.9686 400.0076 400.7495 0.1163 -1.0000 -1.0000 1438547 1598822118.20 151.5142 59.9992 32.0000 1.9656 1.9686 399.9634 400.7049 0.1163 -1.0000 -1.0000 1438609 1598822118.30 151.5047 59.9992 32.0000 1.9656 1.9686 400.0794 400.8204 0.1162 -1.0000 -1.0000 1438687 1598822118.40 151.5047 59.9992 32.0000 1.9654 1.9684 399.9563 400.6977 0.1163 -1.0000 -1.0000 1438750 1598822118.50 151.5047 59.9992 32.0000 1.9659 1.9689 400.0233 400.7660 0.1165 -1.0000 -1.0000 1438812 1598822118.60 151.5047 59.9992 32.0000 1.9666 1.9696 400.0066 400.7486 0.1163 -1.0000 -1.0000 1439593 1598822118.70 151.5047 59.9992 32.0000 1.9655 1.9685 400.0195 400.7612 0.1162 -1.0000 -1.0000 1439656 1598822118.80 151.5047 59.9992 32.0000 1.9658 1.9688 400.0991 400.8411 0.1163 -1.0000 -1.0000 1439718 1598822118.90 151.5047 59.9992 32.0000 1.9665 1.9695 399.9591 400.7009 0.1164 -1.0000 -1.0000 1439797 1598822119.00 151.5047 59.9992 32.0000 1.9658 1.9688 399.9986 400.7403 0.1162 -1.0000 -1.0000 1439859 1598822119.10 151.5047 59.9992 32.0000 1.9664 1.9694 399.9676 400.7107 0.1164 -1.0000 -1.0000 1439922 1598822119.20 151.5047 59.9992 32.0000 1.9660 1.9690 400.0822 400.8237 0.1162 -1.0000 -1.0000 1440000 1598822119.30 151.5047 59.9992 32.0000 1.9661 1.9691 399.9922 400.7341 0.1164 -1.0000 -1.0000 1440062 1598822119.40 151.5110 59.9992 32.0000 1.9666 1.9696 400.0949 400.8360 0.1161 -1.0000 -1.0000 1440125 1598822119.50 151.5110 59.9992 32.0000 1.9664 1.9694 400.0089 400.7501 0.1162 -1.0000 -1.0000 1440187 1598822119.60 151.5110 59.9992 32.0000 1.9670 1.9700 400.0165 400.7578 0.1162 -1.0000 -1.0000 1440281 1598822119.70 151.5110 59.9992 32.0000 1.9662 1.9692 400.0150 400.7561 0.1162 -1.0000 -1.0000 1440359 1598822119.80 151.5110 59.9992 32.0000 1.9663 1.9693 399.9919 400.7336 0.1163 -1.0000 -1.0000 1440421 1598822119.90 151.5331 59.9995 32.0000 1.9674 1.9704 400.0379 400.7783 0.1160 -1.0000 -1.0000 1440484 1598822120.00 151.5331 59.9995 32.0000 1.9661 1.9691 400.0046 400.7455 0.1162 -1.0000 -1.0000 1440562 1598822120.10 151.5331 59.9995 32.0000 1.9661 1.9691 400.0038 400.7450 0.1163 -1.0000 -1.0000 1440828 1598822120.20 151.5331 59.9995 32.0000 1.9660 1.9690 400.0353 400.7764 0.1162 -1.0000 -1.0000 1440890 1598822120.30 151.5331 59.9995 32.0000 1.9662 1.9692 400.1026 400.8444 0.1162 -1.0000 -1.0000 1440968 1598822120.40 151.4304 59.9995 32.0000 1.9667 1.9697 400.0049 400.7459 0.1162 -1.0000 -1.0000 1441031 1598822120.50 151.4304 59.9995 32.0000 1.9662 1.9692 400.0553 400.7970 0.1163 -1.0000 -1.0000 1441093 1598822120.60 151.4304 59.9995 32.0000 1.9660 1.9690 400.0902 400.8319 0.1162 -1.0000 -1.0000 1441296 1598822120.70 151.4304 59.9995 32.0000 1.9647 1.9677 400.0266 400.7678 0.1163 -1.0000 -1.0000 1441359 1598822120.80 151.4304 59.9995 32.0000 1.9656 1.9686 399.9579 400.6997 0.1163 -1.0000 -1.0000 1441421 1598822120.90 151.4304 59.9995 32.0000 1.9661 1.9691 400.0186 400.7603 0.1163 -1.0000 -1.0000 1441484 1598822121.00 151.4657 59.9995 32.0000 1.9660 1.9690 400.0023 400.7445 0.1164 -1.0000 -1.0000 1441562 1598822121.10 151.4673 59.9995 32.0000 1.9658 1.9688 399.9418 400.6835 0.1163 -1.0000 -1.0000 1441624 1598822121.20 151.4673 59.9995 32.0000 1.9655 1.9685 399.9848 400.7263 0.1162 -1.0000 -1.0000 1441859 1598822121.30 151.4673 59.9995 32.0000 1.9656 1.9686 399.9841 400.7258 0.1163 -1.0000 -1.0000 1441921 1598822121.40 151.4673 59.9995 32.0000 1.9657 1.9687 400.0528 400.7951 0.1164 -1.0000 -1.0000 1441984 1598822121.50 151.4673 59.9995 32.0000 1.9663 1.9693 400.0422 400.7849 0.1164 -1.0000 -1.0000 1442046 1598822121.60 151.4800 59.9995 32.0000 1.9654 1.9684 399.9884 400.7312 0.1165 -1.0000 -1.0000 1442109 1598822121.70 151.4800 59.9995 32.0000 1.9655 1.9685 399.9327 400.6742 0.1162 -1.0000 -1.0000 1442452 1598822121.80 151.4800 59.9995 32.0000 1.9657 1.9687 399.9661 400.7077 0.1163 -1.0000 -1.0000 1442515 1598822121.90 151.4800 59.9995 32.0000 1.9654 1.9684 399.9625 400.7040 0.1163 -1.0000 -1.0000 1442577 1598822122.00 151.4800 59.9995 32.0000 1.9653 1.9683 400.0999 400.8422 0.1163 -1.0000 -1.0000 1442655 1598822122.10 151.4677 59.9995 32.0000 1.9655 1.9684 400.0068 400.7477 0.1162 -1.0000 -1.0000 1442718 1598822122.20 151.3928 59.9995 32.0000 1.9650 1.9680 399.9912 400.7333 0.1163 -1.0000 -1.0000 1442952 1598822122.30 151.3928 59.9995 32.0000 1.9650 1.9680 400.0149 400.7559 0.1162 -1.0000 -1.0000 1443015 1598822122.40 151.3928 59.9995 32.0000 1.9654 1.9684 399.9087 400.6506 0.1164 -1.0000 -1.0000 1443077 1598822122.50 151.3928 59.9995 32.0000 1.9654 1.9684 399.9887 400.7315 0.1164 -1.0000 -1.0000 1443139 1598822122.60 151.3928 59.9995 32.0000 1.9656 1.9686 399.9756 400.7180 0.1165 -1.0000 -1.0000 1443218 1598822122.70 151.4655 59.9995 32.0000 1.9651 1.9681 399.8524 400.5940 0.1163 -1.0000 -1.0000 1443405 1598822122.80 151.4655 59.9995 32.0000 1.9654 1.9684 399.9573 400.6990 0.1163 -1.0000 -1.0000 1443468 1598822122.90 151.4655 59.9995 32.0000 1.9662 1.9692 400.0091 400.7517 0.1165 -1.0000 -1.0000 1443561 1598822123.00 151.4655 59.9995 32.0000 1.9656 1.9686 399.9799 400.7220 0.1163 -1.0000 -1.0000 1443624 1598822123.10 151.4655 59.9995 32.0000 1.9656 1.9686 399.9741 400.7160 0.1163 -1.0000 -1.0000 1443686 1598822123.20 151.4977 59.9995 32.0000 1.9657 1.9687 400.0293 400.7709 0.1163 -1.0000 -1.0000 1443921 1598822123.30 151.5032 59.9995 32.0000 1.9659 1.9689 400.1412 400.8823 0.1162 -1.0000 -1.0000 1443983 1598822123.40 151.5032 59.9995 32.0000 1.9658 1.9688 400.0490 400.7909 0.1163 -1.0000 -1.0000 1444046 1598822123.50 151.5032 59.9995 32.0000 1.9657 1.9687 400.0377 400.7800 0.1164 -1.0000 -1.0000 1444217 1598822123.60 151.5032 59.9995 32.0000 1.9656 1.9686 399.9637 400.7052 0.1162 -1.0000 -1.0000 1444280 1598822123.70 151.5032 59.9995 32.0000 1.9656 1.9685 400.0447 400.7855 0.1162 -1.0000 -1.0000 1444420 1598822123.80 151.5365 59.9995 32.0000 1.9659 1.9689 400.0522 400.7942 0.1163 -1.0000 -1.0000 1444483 1598822123.90 151.5365 59.9995 32.0000 1.9657 1.9687 399.9821 400.7237 0.1163 -1.0000 -1.0000 1444545 1598822124.00 151.5365 59.9995 32.0000 1.9657 1.9687 400.0257 400.7671 0.1162 -1.0000 -1.0000 1444624 1598822124.10 151.5365 59.9995 32.0000 1.9662 1.9692 399.9538 400.6942 0.1162 -1.0000 -1.0000 1444686 1598822124.20 151.5365 59.9995 32.0000 1.9651 1.9681 399.9707 400.7127 0.1163 -1.0000 -1.0000 1444748 1598822124.30 151.5365 59.9995 32.0000 1.9657 1.9687 399.9824 400.7240 0.1163 -1.0000 -1.0000 1444811 1598822124.40 151.5013 59.9995 32.0000 1.9653 1.9683 399.9881 400.7296 0.1162 -1.0000 -1.0000 1444873 1598822124.50 151.5013 59.9995 32.0000 1.9660 1.9690 399.9719 400.7123 0.1161 -1.0000 -1.0000 1444936 1598822124.60 151.5013 59.9995 32.0000 1.9665 1.9695 399.9199 400.6596 0.1160 -1.0000 -1.0000 1445014 1598822124.70 151.5013 59.9995 32.0000 1.9661 1.9691 400.0429 400.7839 0.1162 -1.0000 -1.0000 1445077 1598822124.80 151.5013 59.9995 32.0000 1.9659 1.9689 399.9928 400.7344 0.1163 -1.0000 -1.0000 1445405 1598822124.90 151.4687 59.9997 32.0000 1.9656 1.9686 400.0470 400.7887 0.1163 -1.0000 -1.0000 1445483 1598822125.00 151.4687 59.9997 32.0000 1.9656 1.9686 399.9281 400.6699 0.1163 -1.0000 -1.0000 1445545 1598822125.10 151.4687 59.9997 32.0000 1.9661 1.9691 399.9916 400.7336 0.1164 -1.0000 -1.0000 1445608 1598822125.20 151.4687 59.9997 32.0000 1.9650 1.9680 400.0081 400.7497 0.1163 -1.0000 -1.0000 1445686 1598822125.30 151.4687 59.9997 32.0000 1.9654 1.9684 399.9865 400.7280 0.1162 -1.0000 -1.0000 1445920 1598822125.40 151.4610 59.9997 32.0000 1.9656 1.9686 400.0428 400.7859 0.1165 -1.0000 -1.0000 1445983 1598822125.50 151.4400 59.9997 32.0000 1.9658 1.9688 400.0391 400.7804 0.1163 -1.0000 -1.0000 1446045 1598822125.60 151.4400 59.9997 32.0000 1.9649 1.9679 400.0591 400.8015 0.1164 -1.0000 -1.0000 1446108 1598822125.70 151.4400 59.9997 32.0000 1.9651 1.9681 399.9408 400.6814 0.1162 -1.0000 -1.0000 1446186 1598822125.80 151.4400 59.9997 32.0000 1.9645 1.9675 400.0720 400.8143 0.1163 -1.0000 -1.0000 1446311 1598822125.90 151.4400 59.9997 32.0000 1.9645 1.9675 399.9604 400.7017 0.1162 -1.0000 -1.0000 1446373 1598822126.00 151.5001 59.9997 32.0000 1.9647 1.9677 399.9531 400.6948 0.1163 -1.0000 -1.0000 1446451 1598822126.10 151.5001 59.9997 32.0000 1.9648 1.9678 399.9439 400.6850 0.1162 -1.0000 -1.0000 1446514 1598822126.20 151.5001 59.9997 32.0000 1.9655 1.9685 399.9514 400.6932 0.1163 -1.0000 -1.0000 1446576 1598822126.30 151.5001 59.9997 32.0000 1.9658 1.9688 400.0270 400.7690 0.1164 -1.0000 -1.0000 1446826 1598822126.40 151.5001 59.9997 32.0000 1.9660 1.9690 400.0230 400.7648 0.1163 -1.0000 -1.0000 1446889 1598822126.50 151.4515 59.9997 32.0000 1.9660 1.9690 400.0082 400.7499 0.1163 -1.0000 -1.0000 1446951 1598822126.60 151.4418 59.9997 32.0000 1.9660 1.9690 399.9973 400.7386 0.1162 -1.0000 -1.0000 1447014 1598822126.70 151.4418 59.9997 32.0000 1.9650 1.9680 399.9759 400.7189 0.1167 -1.0000 -1.0000 1447076 1598822126.80 151.4418 59.9997 32.0000 1.9655 1.9685 400.0453 400.7869 0.1162 -1.0000 -1.0000 1447623 1598822126.90 151.4418 59.9997 32.0000 1.9655 1.9685 400.0729 400.8139 0.1161 -1.0000 -1.0000 1447701 1598822127.00 151.4418 59.9997 32.0000 1.9662 1.9692 400.1079 400.8495 0.1163 -1.0000 -1.0000 1447763 1598822127.10 151.5448 59.9997 32.0000 1.9658 1.9688 399.9955 400.7375 0.1163 -1.0000 -1.0000 1447826 1598822127.20 151.5448 59.9997 32.0000 1.9656 1.9685 400.0302 400.7715 0.1162 -1.0000 -1.0000 1447888 1598822127.30 151.5448 59.9997 32.0000 1.9662 1.9692 399.9323 400.6736 0.1163 -1.0000 -1.0000 1448685 1598822127.40 151.5448 59.9997 32.0000 1.9657 1.9687 400.0593 400.8006 0.1163 -1.0000 -1.0000 1448748 1598822127.50 151.5448 59.9997 32.0000 1.9662 1.9692 400.0805 400.8230 0.1164 -1.0000 -1.0000 1448826 1598822127.60 151.5568 59.9997 32.0000 1.9666 1.9696 400.0429 400.7835 0.1161 -1.0000 -1.0000 1448888 1598822127.70 151.5844 59.9997 32.0000 1.9657 1.9687 400.0086 400.7496 0.1162 -1.0000 -1.0000 1448951 1598822127.80 151.5844 59.9997 32.0000 1.9665 1.9695 400.0573 400.7974 0.1160 -1.0000 -1.0000 1449029 1598822127.90 151.5844 59.9997 32.0000 1.9666 1.9696 400.0229 400.7640 0.1162 -1.0000 -1.0000 1449091 1598822128.00 151.5844 59.9997 32.0000 1.9669 1.9699 400.0577 400.7987 0.1162 -1.0000 -1.0000 1449169 1598822128.10 151.5844 59.9997 32.0000 1.9663 1.9693 400.1526 400.8941 0.1162 -1.0000 -1.0000 1449232 1598822128.20 151.5847 59.9997 32.0000 1.9669 1.9699 400.0864 400.8281 0.1162 -1.0000 -1.0000 1449294 1598822128.30 151.5848 59.9997 32.0000 1.9662 1.9692 400.0350 400.7758 0.1161 -1.0000 -1.0000 1449372 1598822128.40 151.5848 59.9997 32.0000 1.9660 1.9690 400.0952 400.8368 0.1163 -1.0000 -1.0000 1449435 1598822128.50 151.5848 59.9997 32.0000 1.9666 1.9696 400.0506 400.7917 0.1162 -1.0000 -1.0000 1449497 1598822128.60 151.5848 59.9997 32.0000 1.9661 1.9691 400.0742 400.8154 0.1161 -1.0000 -1.0000 1449560 1598822128.70 151.5810 59.9997 32.0000 1.9669 1.9699 400.0358 400.7770 0.1162 -1.0000 -1.0000 1449622 1598822128.80 151.5186 59.9997 32.0000 1.9659 1.9689 400.0583 400.7985 0.1161 -1.0000 -1.0000 1449685 1598822128.90 151.5186 59.9997 32.0000 1.9664 1.9694 400.0831 400.8235 0.1160 -1.0000 -1.0000 1449935 1598822129.00 151.5186 59.9997 32.0000 1.9656 1.9686 400.0282 400.7682 0.1160 -1.0000 -1.0000 1449997 1598822129.10 151.5186 59.9997 32.0000 1.9659 1.9689 399.9478 400.6877 0.1161 -1.0000 -1.0000 1450060 1598822129.20 151.5186 59.9997 32.0000 1.9661 1.9691 400.0543 400.7949 0.1161 -1.0000 -1.0000 1450138 1598822129.30 151.5186 59.9997 32.0000 1.9659 1.9689 400.0268 400.7667 0.1160 -1.0000 -1.0000 1450200 1598822129.40 151.5186 59.9997 32.0000 1.9660 1.9690 400.0495 400.7902 0.1161 -1.0000 -1.0000 1450263 1598822129.50 151.5186 59.9997 32.0000 1.9657 1.9687 400.0662 400.8069 0.1161 -1.0000 -1.0000 1450341 1598822129.60 151.5186 59.9997 32.0000 1.9658 1.9687 399.9415 400.6834 0.1162 -1.0000 -1.0000 1450403 1598822129.70 151.5186 59.9997 32.0000 1.9662 1.9692 400.0523 400.7924 0.1160 -1.0000 -1.0000 1450466 1598822129.80 151.5270 59.9992 32.0000 1.9659 1.9689 399.9720 400.7130 0.1162 -1.0000 -1.0000 1450528 1598822129.90 151.5300 59.9991 32.0000 1.9661 1.9691 400.1163 400.8571 0.1161 -1.0000 -1.0000 1451169 1598822130.00 151.5300 59.9991 32.0000 1.9663 1.9693 400.0483 400.7889 0.1161 -1.0000 -1.0000 1451247 1598822130.10 151.5300 59.9991 32.0000 1.9661 1.9691 399.9947 400.7350 0.1161 -1.0000 -1.0000 1451310 1598822130.20 151.5300 59.9991 32.0000 1.9663 1.9693 400.0358 400.7763 0.1161 -1.0000 -1.0000 1451372 1598822130.30 151.5300 59.9991 32.0000 1.9658 1.9688 400.0307 400.7712 0.1161 -1.0000 -1.0000 1451450 1598822130.40 151.5300 59.9991 32.0000 1.9662 1.9692 400.0495 400.7892 0.1159 -1.0000 -1.0000 1451513 1598822130.50 151.5175 59.9991 32.0000 1.9669 1.9699 399.9973 400.7382 0.1162 -1.0000 -1.0000 1451591 1598822130.60 151.5146 59.9991 32.0000 1.9656 1.9686 400.0722 400.8134 0.1162 -1.0000 -1.0000 1451669 1598822130.70 151.5146 59.9991 32.0000 1.9663 1.9693 399.9923 400.7334 0.1162 -1.0000 -1.0000 1451731 1598822130.80 151.5146 59.9991 32.0000 1.9660 1.9690 400.0622 400.8023 0.1160 -1.0000 -1.0000 1451794 1598822130.90 151.5146 59.9991 32.0000 1.9658 1.9688 400.0121 400.7522 0.1161 -1.0000 -1.0000 1451856 1598822131.00 151.5146 59.9991 32.0000 1.9657 1.9687 400.0652 400.8079 0.1165 -1.0000 -1.0000 1451919 1598822131.10 151.5080 59.9991 32.0000 1.9661 1.9691 399.9567 400.6975 0.1161 -1.0000 -1.0000 1451981 1598822131.20 151.5080 59.9991 32.0000 1.9658 1.9688 400.0263 400.7666 0.1161 -1.0000 -1.0000 1452059 1598822131.30 151.5080 59.9991 32.0000 1.9655 1.9685 400.0137 400.7540 0.1160 -1.0000 -1.0000 1452122 1598822131.40 151.5080 59.9991 32.0000 1.9658 1.9688 400.0873 400.8280 0.1162 -1.0000 -1.0000 1452184 1598822131.50 151.5080 59.9991 32.0000 1.9662 1.9692 399.9667 400.7083 0.1163 -1.0000 -1.0000 1452262 1598822131.60 151.5080 59.9991 32.0000 1.9658 1.9688 400.0431 400.7836 0.1161 -1.0000 -1.0000 1452325 1598822131.70 151.5080 59.9991 32.0000 1.9656 1.9686 400.0356 400.7766 0.1162 -1.0000 -1.0000 1452403 1598822131.80 151.5080 59.9991 32.0000 1.9658 1.9688 399.9629 400.7035 0.1161 -1.0000 -1.0000 1452465 1598822131.90 151.5080 59.9991 32.0000 1.9656 1.9686 400.1058 400.8478 0.1163 -1.0000 -1.0000 1452528 1598822132.00 151.5080 59.9991 32.0000 1.9659 1.9689 400.0623 400.8043 0.1163 -1.0000 -1.0000 1452668 1598822132.10 151.5080 59.9991 32.0000 1.9655 1.9685 400.0497 400.7904 0.1161 -1.0000 -1.0000 1452731 1598822132.20 151.4912 59.9991 32.0000 1.9660 1.9690 400.0242 400.7647 0.1161 -1.0000 -1.0000 1452793 1598822132.30 151.4912 59.9991 32.0000 1.9656 1.9686 400.0286 400.7704 0.1163 -1.0000 -1.0000 1452856 1598822132.40 151.4912 59.9991 32.0000 1.9661 1.9691 400.0398 400.7813 0.1162 -1.0000 -1.0000 1452918 1598822132.50 151.4912 59.9991 32.0000 1.9656 1.9686 400.0295 400.7709 0.1162 -1.0000 -1.0000 1453200 1598822132.60 151.4912 59.9991 32.0000 1.9657 1.9687 400.0427 400.7834 0.1161 -1.0000 -1.0000 1453278 1598822132.70 151.4973 59.9991 32.0000 1.9659 1.9689 400.0359 400.7768 0.1162 -1.0000 -1.0000 1453340 1598822132.80 151.5478 59.9991 32.0000 1.9660 1.9690 400.1198 400.8603 0.1161 -1.0000 -1.0000 1453403 1598822132.90 151.5478 59.9991 32.0000 1.9660 1.9690 400.0193 400.7609 0.1163 -1.0000 -1.0000 1453465 1598822133.00 151.5478 59.9991 32.0000 1.9658 1.9688 400.1000 400.8414 0.1162 -1.0000 -1.0000 1453653 1598822133.10 151.5478 59.9991 32.0000 1.9661 1.9691 400.0650 400.8068 0.1163 -1.0000 -1.0000 1453700 1598822133.20 151.5478 59.9991 32.0000 1.9656 1.9686 399.9928 400.7333 0.1160 -1.0000 -1.0000 1453778 1598822133.30 151.5496 59.9991 32.0000 1.9655 1.9684 399.9496 400.6897 0.1161 -1.0000 -1.0000 1453840 1598822133.40 151.5496 59.9991 32.0000 1.9663 1.9693 400.0202 400.7610 0.1162 -1.0000 -1.0000 1453903 1598822133.50 151.5496 59.9991 32.0000 1.9664 1.9694 399.9952 400.7364 0.1162 -1.0000 -1.0000 1454449 1598822133.60 151.5496 59.9991 32.0000 1.9659 1.9689 400.0340 400.7741 0.1160 -1.0000 -1.0000 1454512 1598822133.70 151.5419 59.9991 32.0000 1.9658 1.9688 399.9574 400.6985 0.1162 -1.0000 -1.0000 1454590 1598822133.80 151.5341 59.9991 32.0000 1.9653 1.9683 399.9248 400.6660 0.1162 -1.0000 -1.0000 1454652 1598822133.90 151.5341 59.9991 32.0000 1.9652 1.9682 400.0639 400.8054 0.1162 -1.0000 -1.0000 1454715 1598822134.00 151.5341 59.9991 32.0000 1.9665 1.9695 400.0188 400.7596 0.1162 -1.0000 -1.0000 1454778 1598822134.10 151.5341 59.9991 32.0000 1.9657 1.9687 400.0333 400.7741 0.1161 -1.0000 -1.0000 1454840 1598822134.20 151.5341 59.9991 32.0000 1.9653 1.9683 400.0628 400.8039 0.1162 -1.0000 -1.0000 1454903 1598822134.30 151.5341 59.9991 32.0000 1.9655 1.9685 399.9971 400.7379 0.1161 -1.0000 -1.0000 1454981 1598822134.40 151.4927 59.9991 32.0000 1.9658 1.9688 400.0589 400.7994 0.1161 -1.0000 -1.0000 1455043 1598822134.50 151.4927 59.9991 32.0000 1.9659 1.9689 400.0616 400.8017 0.1160 -1.0000 -1.0000 1455105 1598822134.60 151.4927 59.9991 32.0000 1.9654 1.9684 400.0178 400.7581 0.1161 -1.0000 -1.0000 1455184 1598822134.70 151.4927 59.9991 32.0000 1.9655 1.9685 400.0711 400.8114 0.1160 -1.0000 -1.0000 1455246 1598822134.80 151.4927 59.9991 32.0000 1.9661 1.9691 399.9946 400.7355 0.1162 -1.0000 -1.0000 1455309 1598822134.90 151.4624 59.9991 32.0000 1.9660 1.9690 400.0181 400.7587 0.1160 -1.0000 -1.0000 1455371 1598822135.00 151.4532 59.9991 32.0000 1.9655 1.9685 400.0591 400.7999 0.1162 -1.0000 -1.0000 1455433 1598822135.10 151.4532 59.9991 32.0000 1.9651 1.9681 400.0930 400.8348 0.1163 -1.0000 -1.0000 1455668 1598822135.20 151.4532 59.9991 32.0000 1.9653 1.9683 399.9996 400.7411 0.1163 -1.0000 -1.0000 1455730 1598822135.30 151.4532 59.9991 32.0000 1.9658 1.9688 400.1121 400.8534 0.1162 -1.0000 -1.0000 1455793 1598822135.40 151.4532 59.9991 32.0000 1.9653 1.9683 400.1444 400.8854 0.1161 -1.0000 -1.0000 1455855 1598822135.50 151.5347 59.9991 32.0000 1.9660 1.9690 400.1570 400.8983 0.1162 -1.0000 -1.0000 1455933 1598822135.60 151.5347 59.9991 32.0000 1.9656 1.9686 400.1027 400.8441 0.1162 -1.0000 -1.0000 1456355 1598822135.70 151.5347 59.9991 32.0000 1.9664 1.9694 400.0774 400.8190 0.1163 -1.0000 -1.0000 1456433 1598822135.80 151.5347 59.9991 32.0000 1.9658 1.9688 400.0374 400.7784 0.1161 -1.0000 -1.0000 1456496 1598822135.90 151.5347 59.9991 32.0000 1.9662 1.9692 400.1072 400.8480 0.1161 -1.0000 -1.0000 1456558 1598822136.00 151.5206 59.9991 32.0000 1.9658 1.9688 400.1100 400.8511 0.1161 -1.0000 -1.0000 1456636 1598822136.10 151.5191 59.9991 32.0000 1.9661 1.9691 400.0386 400.7788 0.1161 -1.0000 -1.0000 1456855 1598822136.20 151.5191 59.9991 32.0000 1.9658 1.9688 400.0673 400.8084 0.1161 -1.0000 -1.0000 1456917 1598822136.30 151.5191 59.9991 32.0000 1.9661 1.9691 400.0670 400.8080 0.1162 -1.0000 -1.0000 1456996 1598822136.40 151.5191 59.9991 32.0000 1.9656 1.9686 399.9871 400.7277 0.1161 -1.0000 -1.0000 1457058 1598822136.50 151.5191 59.9991 32.0000 1.9660 1.9690 400.0695 400.8106 0.1162 -1.0000 -1.0000 1457121 1598822136.60 151.5144 59.9991 32.0000 1.9651 1.9681 400.0448 400.7864 0.1162 -1.0000 -1.0000 1457620 1598822136.70 151.5144 59.9991 32.0000 1.9655 1.9685 400.0386 400.7795 0.1161 -1.0000 -1.0000 1457683 1598822136.80 151.5144 59.9991 32.0000 1.9652 1.9682 400.0525 400.7931 0.1161 -1.0000 -1.0000 1457730 1598822136.90 151.5144 59.9991 32.0000 1.9655 1.9685 400.0283 400.7688 0.1161 -1.0000 -1.0000 1457855 1598822137.00 151.5144 59.9991 32.0000 1.9658 1.9688 400.0051 400.7459 0.1162 -1.0000 -1.0000 1457917 1598822137.10 151.5083 59.9991 32.0000 1.9653 1.9683 400.0870 400.8282 0.1161 -1.0000 -1.0000 1458042 1598822137.20 151.5080 59.9991 32.0000 1.9661 1.9691 399.9873 400.7269 0.1160 -1.0000 -1.0000 1458120 1598822137.30 151.5080 59.9991 32.0000 1.9660 1.9690 400.0592 400.8000 0.1162 -1.0000 -1.0000 1458183 1598822137.40 151.5080 59.9991 32.0000 1.9661 1.9691 400.0457 400.7865 0.1161 -1.0000 -1.0000 1458245 1598822137.50 151.5080 59.9991 32.0000 1.9657 1.9687 400.0256 400.7666 0.1162 -1.0000 -1.0000 1458308 1598822137.60 151.5036 59.9991 32.0000 1.9658 1.9688 400.0179 400.7588 0.1161 -1.0000 -1.0000 1458511 1598822137.70 151.4858 59.9991 32.0000 1.9656 1.9686 399.9893 400.7290 0.1160 -1.0000 -1.0000 1458573 1598822137.80 151.4858 59.9991 32.0000 1.9649 1.9679 400.0133 400.7540 0.1161 -1.0000 -1.0000 1458636 1598822137.90 151.4858 59.9991 32.0000 1.9654 1.9684 400.0080 400.7497 0.1164 -1.0000 -1.0000 1458698 1598822138.00 151.4858 59.9991 32.0000 1.9659 1.9689 400.0968 400.8388 0.1162 -1.0000 -1.0000 1458776 1598822138.10 151.4858 59.9991 32.0000 1.9658 1.9688 400.0489 400.7900 0.1162 -1.0000 -1.0000 1459464 1598822138.20 151.4423 59.9991 32.0000 1.9656 1.9686 400.0546 400.7966 0.1163 -1.0000 -1.0000 1459542 1598822138.30 151.4423 59.9991 32.0000 1.9650 1.9680 399.9942 400.7348 0.1161 -1.0000 -1.0000 1459604 1598822138.40 151.4423 59.9991 32.0000 1.9653 1.9683 399.9722 400.7132 0.1162 -1.0000 -1.0000 1459667 1598822138.50 151.4423 59.9991 32.0000 1.9657 1.9687 400.0690 400.8101 0.1162 -1.0000 -1.0000 1459729 1598822138.60 151.4423 59.9991 32.0000 1.9664 1.9694 400.0184 400.7594 0.1162 -1.0000 -1.0000 1459823 1598822138.70 151.4813 59.9991 32.0000 1.9649 1.9679 400.0370 400.7785 0.1163 -1.0000 -1.0000 1459886 1598822138.80 151.4895 59.9991 32.0000 1.9658 1.9688 400.0439 400.7856 0.1162 -1.0000 -1.0000 1459948 1598822138.90 151.4895 59.9991 32.0000 1.9659 1.9689 400.0563 400.7977 0.1162 -1.0000 -1.0000 1500011 1598822139.00 151.4895 59.9991 32.0000 1.9658 1.9688 400.1019 400.8431 0.1161 -1.0000 -1.0000 1500073 1598822139.10 151.4895 59.9991 32.0000 1.9656 1.9686 400.0304 400.7712 0.1162 -1.0000 -1.0000 1500135 1598822139.20 151.4905 59.9991 32.0000 1.9658 1.9688 400.0433 400.7852 0.1163 -1.0000 -1.0000 1500214 1598822139.30 151.5084 59.9991 32.0000 1.9662 1.9692 400.0298 400.7703 0.1160 -1.0000 -1.0000 1500276 1598822139.40 151.5084 59.9991 32.0000 1.9660 1.9690 400.1168 400.8584 0.1163 -1.0000 -1.0000 1500339 1598822139.50 151.5084 59.9991 32.0000 1.9662 1.9692 400.0022 400.7428 0.1161 -1.0000 -1.0000 1500417 1598822139.60 151.5084 59.9991 32.0000 1.9659 1.9689 400.0344 400.7755 0.1162 -1.0000 -1.0000 1500479 1598822139.70 151.5084 59.9991 32.0000 1.9662 1.9692 399.9271 400.6661 0.1160 -1.0000 -1.0000 1500542 1598822139.80 151.5356 59.9989 32.0000 1.9661 1.9691 400.0024 400.7435 0.1162 -1.0000 -1.0000 1500604 1598822139.90 151.5364 59.9989 32.0000 1.9660 1.9690 400.0718 400.8130 0.1162 -1.0000 -1.0000 1500667 1598822140.00 151.5364 59.9989 32.0000 1.9662 1.9692 400.0090 400.7497 0.1162 -1.0000 -1.0000 1500745 1598822140.10 151.5364 59.9989 32.0000 1.9660 1.9690 400.0164 400.7575 0.1162 -1.0000 -1.0000 1500807 1598822140.20 151.5364 59.9989 32.0000 1.9666 1.9696 400.0493 400.7894 0.1160 -1.0000 -1.0000 1500870 1598822140.30 151.5364 59.9989 32.0000 1.9664 1.9694 400.0820 400.8236 0.1162 -1.0000 -1.0000 1500948 1598822140.40 151.5442 59.9989 32.0000 1.9661 1.9691 400.0532 400.7936 0.1160 -1.0000 -1.0000 1501010 1598822140.50 151.5433 59.9989 32.0000 1.9662 1.9692 400.0275 400.7676 0.1160 -1.0000 -1.0000 1501073 1598822140.60 151.5433 59.9989 32.0000 1.9663 1.9693 400.1361 400.8762 0.1159 -1.0000 -1.0000 1501151 1598822140.70 151.5433 59.9989 32.0000 1.9661 1.9691 399.9960 400.7349 0.1159 -1.0000 -1.0000 1501213 1598822140.80 151.5433 59.9989 32.0000 1.9663 1.9693 400.0750 400.8154 0.1161 -1.0000 -1.0000 1501260 1598822140.90 151.5433 59.9989 32.0000 1.9659 1.9689 399.9898 400.7297 0.1160 -1.0000 -1.0000 1501338 1598822141.00 151.5010 59.9989 32.0000 1.9652 1.9682 399.9914 400.7312 0.1160 -1.0000 -1.0000 1501401 1598822141.10 151.4990 59.9989 32.0000 1.9657 1.9686 399.9878 400.7276 0.1160 -1.0000 -1.0000 1501463 1598822141.20 151.4990 59.9989 32.0000 1.9656 1.9686 399.9848 400.7249 0.1160 -1.0000 -1.0000 1501807 1598822141.30 151.4990 59.9989 32.0000 1.9656 1.9686 399.9376 400.6772 0.1161 -1.0000 -1.0000 1501869 1598822141.40 151.4990 59.9989 32.0000 1.9658 1.9688 400.0310 400.7723 0.1162 -1.0000 -1.0000 1501932 1598822141.50 151.4990 59.9989 32.0000 1.9661 1.9691 400.0182 400.7593 0.1162 -1.0000 -1.0000 1502010 1598822141.60 151.4951 59.9989 32.0000 1.9656 1.9686 400.0130 400.7534 0.1160 -1.0000 -1.0000 1502073 1598822141.70 151.4951 59.9989 32.0000 1.9655 1.9685 400.0295 400.7699 0.1161 -1.0000 -1.0000 1502307 1598822141.80 151.4951 59.9989 32.0000 1.9657 1.9687 399.9257 400.6664 0.1162 -1.0000 -1.0000 1502369 1598822141.90 151.4951 59.9989 32.0000 1.9656 1.9686 400.0566 400.7970 0.1161 -1.0000 -1.0000 1502447 1598822142.00 151.4951 59.9989 32.0000 1.9657 1.9687 399.9980 400.7381 0.1161 -1.0000 -1.0000 1502510 1598822142.10 151.4647 59.9989 32.0000 1.9658 1.9688 399.9954 400.7358 0.1161 -1.0000 -1.0000 1502572 1598822142.20 151.4575 59.9989 32.0000 1.9652 1.9682 399.9785 400.7187 0.1160 -1.0000 -1.0000 1502901 1598822142.30 151.4575 59.9989 32.0000 1.9653 1.9683 399.9983 400.7380 0.1160 -1.0000 -1.0000 1502979 1598822142.40 151.4575 59.9989 32.0000 1.9651 1.9681 400.0658 400.8072 0.1164 -1.0000 -1.0000 1503041 1598822142.50 151.4575 59.9989 32.0000 1.9652 1.9682 399.9048 400.6460 0.1162 -1.0000 -1.0000 1503104 1598822142.60 151.4575 59.9989 32.0000 1.9654 1.9684 399.9569 400.6974 0.1161 -1.0000 -1.0000 1503182 1598822142.70 151.5365 59.9989 32.0000 1.9655 1.9685 399.9658 400.7060 0.1161 -1.0000 -1.0000 1503307 1598822142.80 151.5365 59.9989 32.0000 1.9659 1.9689 399.9768 400.7177 0.1162 -1.0000 -1.0000 1503369 1598822142.90 151.5365 59.9989 32.0000 1.9664 1.9694 399.9930 400.7333 0.1161 -1.0000 -1.0000 1503447 1598822143.00 151.5365 59.9989 32.0000 1.9660 1.9690 400.0610 400.8020 0.1162 -1.0000 -1.0000 1503510 1598822143.10 151.5365 59.9989 32.0000 1.9659 1.9689 400.0113 400.7516 0.1160 -1.0000 -1.0000 1503572 1598822143.20 151.5754 59.9989 32.0000 1.9655 1.9685 400.0020 400.7416 0.1160 -1.0000 -1.0000 1504119 1598822143.30 151.5754 59.9989 32.0000 1.9655 1.9685 400.0262 400.7672 0.1161 -1.0000 -1.0000 1504181 1598822143.40 151.5754 59.9989 32.0000 1.9659 1.9689 400.0656 400.8055 0.1161 -1.0000 -1.0000 1504244 1598822143.50 151.5754 59.9989 32.0000 1.9661 1.9691 400.0563 400.7968 0.1160 -1.0000 -1.0000 1504322 1598822143.60 151.5754 59.9989 32.0000 1.9667 1.9697 400.0027 400.7432 0.1161 -1.0000 -1.0000 1504385 1598822143.70 151.5653 59.9989 32.0000 1.9662 1.9692 400.0320 400.7727 0.1161 -1.0000 -1.0000 1505150 1598822143.80 151.5545 59.9989 32.0000 1.9658 1.9688 400.0343 400.7747 0.1160 -1.0000 -1.0000 1505197 1598822143.90 151.5545 59.9989 32.0000 1.9662 1.9692 400.0067 400.7472 0.1161 -1.0000 -1.0000 1505259 1598822144.00 151.5545 59.9989 32.0000 1.9657 1.9687 400.0176 400.7581 0.1161 -1.0000 -1.0000 1505337 1598822144.10 151.5545 59.9989 32.0000 1.9657 1.9686 399.9715 400.7112 0.1160 -1.0000 -1.0000 1505400 1598822144.20 151.5545 59.9989 32.0000 1.9650 1.9680 400.0689 400.8083 0.1159 -1.0000 -1.0000 1505462 1598822144.30 151.5307 59.9989 32.0000 1.9653 1.9683 399.8927 400.6326 0.1161 -1.0000 -1.0000 1505540 1598822144.40 151.5307 59.9989 32.0000 1.9656 1.9686 400.1104 400.8510 0.1161 -1.0000 -1.0000 1505603 1598822144.50 151.5307 59.9989 32.0000 1.9656 1.9686 400.0118 400.7535 0.1163 -1.0000 -1.0000 1505666 1598822144.60 151.5307 59.9989 32.0000 1.9661 1.9691 400.0276 400.7684 0.1160 -1.0000 -1.0000 1505728 1598822144.70 151.5307 59.9989 32.0000 1.9662 1.9691 399.9871 400.7274 0.1161 -1.0000 -1.0000 1505790 1598822144.80 151.5487 59.9992 32.0000 1.9659 1.9689 399.9286 400.6690 0.1161 -1.0000 -1.0000 1506150 1598822144.90 151.5487 59.9992 32.0000 1.9658 1.9688 399.9535 400.6931 0.1159 -1.0000 -1.0000 1506228 1598822145.00 151.5487 59.9992 32.0000 1.9659 1.9689 400.0469 400.7879 0.1162 -1.0000 -1.0000 1506290 1598822145.10 151.5487 59.9992 32.0000 1.9655 1.9685 400.0051 400.7463 0.1162 -1.0000 -1.0000 1506353 1598822145.20 151.5487 59.9992 32.0000 1.9664 1.9694 400.0785 400.8188 0.1161 -1.0000 -1.0000 1506431 1598822145.30 151.5471 59.9992 32.0000 1.9663 1.9693 400.0306 400.7712 0.1161 -1.0000 -1.0000 1506493 1598822145.40 151.5236 59.9992 32.0000 1.9660 1.9690 399.9999 400.7409 0.1162 -1.0000 -1.0000 1506556 1598822145.50 151.5236 59.9992 32.0000 1.9662 1.9692 399.9821 400.7216 0.1160 -1.0000 -1.0000 1506618 1598822145.60 151.5236 59.9992 32.0000 1.9657 1.9687 400.0765 400.8164 0.1159 -1.0000 -1.0000 1506681 1598822145.70 151.5236 59.9992 32.0000 1.9655 1.9685 400.0018 400.7410 0.1159 -1.0000 -1.0000 1506759 1598822145.80 151.5236 59.9992 32.0000 1.9666 1.9696 400.0536 400.7941 0.1161 -1.0000 -1.0000 1506821 1598822145.90 151.5236 59.9992 32.0000 1.9664 1.9694 400.0370 400.7778 0.1161 -1.0000 -1.0000 1506884 1598822146.00 151.5236 59.9992 32.0000 1.9659 1.9689 400.0521 400.7922 0.1160 -1.0000 -1.0000 1506962 1598822146.10 151.5236 59.9992 32.0000 1.9660 1.9690 399.9935 400.7354 0.1162 -1.0000 -1.0000 1507025 1598822146.20 151.5236 59.9992 32.0000 1.9658 1.9688 399.9846 400.7236 0.1158 -1.0000 -1.0000 1507087 1598822146.30 151.5236 59.9992 32.0000 1.9660 1.9690 400.0201 400.7601 0.1160 -1.0000 -1.0000 1507149 1598822146.40 151.5169 59.9992 32.0000 1.9659 1.9689 400.0663 400.8067 0.1160 -1.0000 -1.0000 1507212 1598822146.50 151.5134 59.9992 32.0000 1.9657 1.9687 400.0429 400.7834 0.1161 -1.0000 -1.0000 1507290 1598822146.60 151.5134 59.9992 32.0000 1.9658 1.9688 399.9729 400.7130 0.1161 -1.0000 -1.0000 1507353 1598822146.70 151.5134 59.9992 32.0000 1.9659 1.9689 400.0309 400.7716 0.1161 -1.0000 -1.0000 1507415 1598822146.80 151.5134 59.9992 32.0000 1.9665 1.9695 400.0528 400.7926 0.1160 -1.0000 -1.0000 1507603 1598822146.90 151.5134 59.9992 32.0000 1.9657 1.9687 399.9401 400.6794 0.1160 -1.0000 -1.0000 1507665 1598822147.00 151.5008 59.9992 32.0000 1.9654 1.9684 400.0378 400.7781 0.1160 -1.0000 -1.0000 1507728 1598822147.10 151.5008 59.9992 32.0000 1.9666 1.9696 400.0417 400.7807 0.1158 -1.0000 -1.0000 1507837 1598822147.20 151.5008 59.9992 32.0000 1.9657 1.9687 400.0672 400.8071 0.1160 -1.0000 -1.0000 1507915 1598822147.30 151.5008 59.9992 32.0000 1.9658 1.9688 399.9698 400.7099 0.1161 -1.0000 -1.0000 1507977 1598822147.40 151.5008 59.9992 32.0000 1.9657 1.9687 400.0408 400.7800 0.1159 -1.0000 -1.0000 1508040 1598822147.50 151.5008 59.9992 32.0000 1.9663 1.9693 399.9472 400.6874 0.1160 -1.0000 -1.0000 1508102 1598822147.60 151.5452 59.9992 32.0000 1.9663 1.9693 400.0148 400.7552 0.1161 -1.0000 -1.0000 1508165 1598822147.70 151.5706 59.9992 32.0000 1.9660 1.9690 400.0892 400.8302 0.1161 -1.0000 -1.0000 1508243 1598822147.80 151.5706 59.9992 32.0000 1.9662 1.9692 400.0207 400.7606 0.1160 -1.0000 -1.0000 1508430 1598822147.90 151.5706 59.9992 32.0000 1.9658 1.9687 400.0170 400.7572 0.1161 -1.0000 -1.0000 1508493 1598822148.00 151.5706 59.9992 32.0000 1.9658 1.9688 400.0128 400.7530 0.1160 -1.0000 -1.0000 1508571 1598822148.10 151.5706 59.9992 32.0000 1.9663 1.9693 399.9844 400.7245 0.1161 -1.0000 -1.0000 1508633 1598822148.20 151.5661 59.9992 32.0000 1.9665 1.9695 400.0651 400.8052 0.1160 -1.0000 -1.0000 1508696 1598822148.30 151.5651 59.9992 32.0000 1.9664 1.9693 400.0932 400.8334 0.1160 -1.0000 -1.0000 1508759 1598822148.40 151.5651 59.9992 32.0000 1.9665 1.9695 400.0178 400.7587 0.1162 -1.0000 -1.0000 1508946 1598822148.50 151.5651 59.9992 32.0000 1.9665 1.9695 400.0274 400.7687 0.1162 -1.0000 -1.0000 1509008 1598822148.60 151.5651 59.9992 32.0000 1.9668 1.9698 399.9606 400.7007 0.1160 -1.0000 -1.0000 1509118 1598822148.70 151.5651 59.9992 32.0000 1.9658 1.9688 399.9956 400.7350 0.1159 -1.0000 -1.0000 1509180 1598822148.80 151.5609 59.9992 32.0000 1.9660 1.9690 400.0237 400.7629 0.1159 -1.0000 -1.0000 1509243 1598822148.90 151.5609 59.9992 32.0000 1.9664 1.9693 400.0407 400.7807 0.1160 -1.0000 -1.0000 1509352 1598822149.00 151.5609 59.9992 32.0000 1.9660 1.9690 400.0657 400.8060 0.1161 -1.0000 -1.0000 1509415 1598822149.10 151.5609 59.9992 32.0000 1.9667 1.9697 399.9517 400.6922 0.1161 -1.0000 -1.0000 1509477 1598822149.20 151.5609 59.9992 32.0000 1.9660 1.9690 400.0309 400.7720 0.1161 -1.0000 -1.0000 1509555 1598822149.30 151.5609 59.9992 32.0000 1.9667 1.9697 400.0060 400.7454 0.1159 -1.0000 -1.0000 1509618 1598822149.40 151.5247 59.9992 32.0000 1.9668 1.9698 400.1086 400.8488 0.1160 -1.0000 -1.0000 1509836 1598822149.50 151.5247 59.9992 32.0000 1.9663 1.9693 399.9813 400.7217 0.1161 -1.0000 -1.0000 1509915 1598822149.60 151.5247 59.9992 32.0000 1.9660 1.9690 400.0719 400.8118 0.1159 -1.0000 -1.0000 1509977 1598822149.70 151.5247 59.9992 32.0000 1.9660 1.9690 400.0134 400.7539 0.1161 -1.0000 -1.0000 1510055 1598822149.80 151.5247 59.9992 32.0000 1.9666 1.9696 400.0390 400.7790 0.1160 -1.0000 -1.0000 1510118 1598822149.90 151.5290 59.9990 32.0000 1.9660 1.9690 400.0406 400.7806 0.1160 -1.0000 -1.0000 1510336 1598822150.00 151.5436 59.9984 32.0000 1.9663 1.9693 400.0690 400.8091 0.1160 -1.0000 -1.0000 1510414 1598822150.10 151.5436 59.9984 32.0000 1.9660 1.9689 400.1618 400.9015 0.1160 -1.0000 -1.0000 1510477 1598822150.20 151.5436 59.9984 32.0000 1.9666 1.9696 400.0693 400.8081 0.1158 -1.0000 -1.0000 1510539 1598822150.30 151.5436 59.9984 32.0000 1.9666 1.9695 400.0371 400.7772 0.1160 -1.0000 -1.0000 1510617 1598822150.40 151.5436 59.9984 32.0000 1.9663 1.9693 400.0648 400.8048 0.1160 -1.0000 -1.0000 1510836 1598822150.50 151.5436 59.9984 32.0000 1.9663 1.9692 400.0867 400.8277 0.1161 -1.0000 -1.0000 1510899 1598822150.60 151.5508 59.9984 32.0000 1.9663 1.9693 399.9932 400.7328 0.1160 -1.0000 -1.0000 1510977 1598822150.70 151.5508 59.9984 32.0000 1.9656 1.9686 399.9327 400.6715 0.1158 -1.0000 -1.0000 1511039 1598822150.80 151.5508 59.9984 32.0000 1.9654 1.9683 400.0194 400.7600 0.1160 -1.0000 -1.0000 1511102 1598822150.90 151.5508 59.9984 32.0000 1.9663 1.9693 399.9782 400.7178 0.1160 -1.0000 -1.0000 1511336 1598822151.00 151.5508 59.9984 32.0000 1.9661 1.9691 400.1098 400.8502 0.1160 -1.0000 -1.0000 1511399 1598822151.10 151.5428 59.9984 32.0000 1.9655 1.9685 400.0472 400.7869 0.1160 -1.0000 -1.0000 1511461 1598822151.20 151.5408 59.9984 32.0000 1.9656 1.9686 400.0159 400.7562 0.1162 -1.0000 -1.0000 1511524 1598822151.30 151.5408 59.9984 32.0000 1.9661 1.9691 400.0504 400.7911 0.1161 -1.0000 -1.0000 1511586 1598822151.40 151.5408 59.9984 32.0000 1.9660 1.9690 399.9974 400.7368 0.1160 -1.0000 -1.0000 1511648 1598822151.50 151.5408 59.9984 32.0000 1.9658 1.9687 399.9903 400.7303 0.1160 -1.0000 -1.0000 1512586 1598822151.60 151.5408 59.9984 32.0000 1.9659 1.9689 399.9862 400.7259 0.1160 -1.0000 -1.0000 1512648 1598822151.70 151.5369 59.9984 32.0000 1.9660 1.9690 399.9777 400.7175 0.1160 -1.0000 -1.0000 1512726 1598822151.80 151.5369 59.9984 32.0000 1.9658 1.9688 400.0583 400.7984 0.1160 -1.0000 -1.0000 1512789 1598822151.90 151.5369 59.9984 32.0000 1.9660 1.9690 400.0647 400.8044 0.1159 -1.0000 -1.0000 1512851 1598822152.00 151.5369 59.9984 32.0000 1.9657 1.9687 400.0267 400.7664 0.1160 -1.0000 -1.0000 1512929 1598822152.10 151.5369 59.9984 32.0000 1.9657 1.9687 400.0189 400.7579 0.1159 -1.0000 -1.0000 1512992 1598822152.20 151.5567 59.9984 32.0000 1.9661 1.9691 400.0070 400.7466 0.1160 -1.0000 -1.0000 1513054 1598822152.30 151.5567 59.9984 32.0000 1.9655 1.9684 399.9760 400.7160 0.1160 -1.0000 -1.0000 1513132 1598822152.40 151.5567 59.9984 32.0000 1.9654 1.9684 400.0125 400.7528 0.1161 -1.0000 -1.0000 1513195 1598822152.50 151.5567 59.9984 32.0000 1.9660 1.9690 400.0358 400.7763 0.1161 -1.0000 -1.0000 1513257 1598822152.60 151.5567 59.9984 32.0000 1.9663 1.9693 400.0424 400.7825 0.1160 -1.0000 -1.0000 1513320 1598822152.70 151.5464 59.9984 32.0000 1.9660 1.9690 400.0035 400.7434 0.1161 -1.0000 -1.0000 1513382 1598822152.80 151.5356 59.9984 32.0000 1.9661 1.9691 399.9862 400.7260 0.1159 -1.0000 -1.0000 1513445 1598822152.90 151.5356 59.9984 32.0000 1.9654 1.9683 400.0393 400.7794 0.1161 -1.0000 -1.0000 1513523 1598822153.00 151.5356 59.9984 32.0000 1.9662 1.9692 399.9439 400.6841 0.1161 -1.0000 -1.0000 1513585 1598822153.10 151.5356 59.9984 32.0000 1.9662 1.9692 400.0261 400.7656 0.1159 -1.0000 -1.0000 1513648 1598822153.20 151.5356 59.9984 32.0000 1.9662 1.9692 399.9612 400.7015 0.1161 -1.0000 -1.0000 1513726 1598822153.30 151.5356 59.9984 32.0000 1.9663 1.9693 400.0056 400.7456 0.1160 -1.0000 -1.0000 1513789 1598822153.40 151.5356 59.9984 32.0000 1.9662 1.9692 400.0574 400.7974 0.1161 -1.0000 -1.0000 1513851 1598822153.50 151.5356 59.9984 32.0000 1.9656 1.9686 399.9720 400.7103 0.1158 -1.0000 -1.0000 1514085 1598822153.60 151.5356 59.9984 32.0000 1.9663 1.9693 400.0164 400.7556 0.1160 -1.0000 -1.0000 1514148 1598822153.70 151.5356 59.9984 32.0000 1.9655 1.9685 399.9957 400.7354 0.1159 -1.0000 -1.0000 1514226 1598822153.80 151.5263 59.9984 32.0000 1.9653 1.9682 399.9920 400.7312 0.1159 -1.0000 -1.0000 1514288 1598822153.90 151.5241 59.9984 32.0000 1.9659 1.9689 400.0240 400.7642 0.1161 -1.0000 -1.0000 1514351 1598822154.00 151.5241 59.9984 32.0000 1.9658 1.9688 399.9794 400.7184 0.1159 -1.0000 -1.0000 1514882 1598822154.10 151.5241 59.9984 32.0000 1.9651 1.9681 400.0065 400.7466 0.1160 -1.0000 -1.0000 1514945 1598822154.20 151.5241 59.9984 32.0000 1.9658 1.9688 399.9408 400.6801 0.1159 -1.0000 -1.0000 1515007 1598822154.30 151.5241 59.9984 32.0000 1.9655 1.9685 400.0293 400.7690 0.1160 -1.0000 -1.0000 1515085 1598822154.40 151.5175 59.9984 32.0000 1.9658 1.9688 400.0525 400.7924 0.1160 -1.0000 -1.0000 1515148 1598822154.50 151.4932 59.9984 32.0000 1.9659 1.9689 400.0741 400.8144 0.1161 -1.0000 -1.0000 1515351 1598822154.60 151.4932 59.9984 32.0000 1.9665 1.9695 400.0401 400.7800 0.1159 -1.0000 -1.0000 1515429 1598822154.70 151.4932 59.9984 32.0000 1.9654 1.9684 400.0477 400.7867 0.1159 -1.0000 -1.0000 1515491 1598822154.80 151.4932 59.9984 32.0000 1.9656 1.9686 399.9918 400.7314 0.1160 -1.0000 -1.0000 1515554 1598822154.90 151.4932 59.9984 32.0000 1.9652 1.9682 399.9220 400.6618 0.1159 -1.0000 -1.0000 1515616 1598822155.00 151.4825 59.9992 32.0000 1.9654 1.9684 400.0392 400.7796 0.1162 -1.0000 -1.0000 1515694 1598822155.10 151.4825 59.9992 32.0000 1.9656 1.9686 399.9707 400.7120 0.1162 -1.0000 -1.0000 1515757 1598822155.20 151.4825 59.9992 32.0000 1.9651 1.9681 399.9978 400.7386 0.1161 -1.0000 -1.0000 1515835 1598822155.30 151.4825 59.9992 32.0000 1.9656 1.9686 399.9788 400.7190 0.1161 -1.0000 -1.0000 1515897 1598822155.40 151.4825 59.9992 32.0000 1.9654 1.9684 400.0113 400.7513 0.1160 -1.0000 -1.0000 1515960 1598822155.50 151.4682 59.9992 32.0000 1.9652 1.9682 400.0055 400.7453 0.1159 -1.0000 -1.0000 1516304 1598822155.60 151.4524 59.9992 32.0000 1.9657 1.9687 400.0674 400.8077 0.1161 -1.0000 -1.0000 1516366 1598822155.70 151.4524 59.9992 32.0000 1.9656 1.9686 400.0286 400.7691 0.1161 -1.0000 -1.0000 1516429 1598822155.80 151.4524 59.9992 32.0000 1.9657 1.9687 400.0042 400.7438 0.1159 -1.0000 -1.0000 1516491 1598822155.90 151.4524 59.9992 32.0000 1.9657 1.9687 400.0532 400.7934 0.1161 -1.0000 -1.0000 1516554 1598822156.00 151.4524 59.9992 32.0000 1.9665 1.9695 400.0358 400.7762 0.1160 -1.0000 -1.0000 1516632 1598822156.10 151.4590 59.9992 32.0000 1.9652 1.9682 400.0220 400.7621 0.1161 -1.0000 -1.0000 1516757 1598822156.20 151.4590 59.9992 32.0000 1.9659 1.9689 400.0008 400.7410 0.1160 -1.0000 -1.0000 1516819 1598822156.30 151.4590 59.9992 32.0000 1.9653 1.9683 399.9790 400.7184 0.1160 -1.0000 -1.0000 1516897 1598822156.40 151.4590 59.9992 32.0000 1.9658 1.9688 400.0214 400.7623 0.1162 -1.0000 -1.0000 1516960 1598822156.50 151.4590 59.9992 32.0000 1.9655 1.9685 399.9514 400.6908 0.1160 -1.0000 -1.0000 1517022 1598822156.60 151.4636 59.9992 32.0000 1.9652 1.9682 399.9537 400.6936 0.1161 -1.0000 -1.0000 1517210 1598822156.70 151.4779 59.9992 32.0000 1.9657 1.9687 399.9466 400.6869 0.1161 -1.0000 -1.0000 1517272 1598822156.80 151.4779 59.9992 32.0000 1.9657 1.9687 400.0620 400.8023 0.1161 -1.0000 -1.0000 1517335 1598822156.90 151.4779 59.9992 32.0000 1.9655 1.9685 400.0228 400.7630 0.1160 -1.0000 -1.0000 1517413 1598822157.00 151.4779 59.9992 32.0000 1.9656 1.9686 400.0345 400.7747 0.1161 -1.0000 -1.0000 1517475 1598822157.10 151.4779 59.9992 32.0000 1.9662 1.9692 399.9777 400.7174 0.1160 -1.0000 -1.0000 1517600 1598822157.20 151.5085 59.9992 32.0000 1.9661 1.9690 400.1015 400.8425 0.1162 -1.0000 -1.0000 1517663 1598822157.30 151.5085 59.9992 32.0000 1.9658 1.9688 400.0408 400.7815 0.1161 -1.0000 -1.0000 1517725 1598822157.40 151.5085 59.9992 32.0000 1.9658 1.9688 400.0085 400.7482 0.1160 -1.0000 -1.0000 1517788 1598822157.50 151.5085 59.9992 32.0000 1.9653 1.9683 399.9962 400.7356 0.1159 -1.0000 -1.0000 1517866 1598822157.60 151.5085 59.9992 32.0000 1.9657 1.9687 399.9530 400.6930 0.1160 -1.0000 -1.0000 1518194 1598822157.70 151.4959 59.9992 32.0000 1.9653 1.9682 399.9955 400.7356 0.1160 -1.0000 -1.0000 1518272 1598822157.80 151.4410 59.9992 32.0000 1.9653 1.9683 399.9763 400.7159 0.1159 -1.0000 -1.0000 1518334 1598822157.90 151.4410 59.9992 32.0000 1.9648 1.9678 400.0201 400.7600 0.1160 -1.0000 -1.0000 1518397 1598822158.00 151.4410 59.9992 32.0000 1.9655 1.9685 399.9583 400.6983 0.1160 -1.0000 -1.0000 1518475 1598822158.10 151.4410 59.9992 32.0000 1.9653 1.9683 399.9900 400.7300 0.1161 -1.0000 -1.0000 1518600 1598822158.20 151.4410 59.9992 32.0000 1.9656 1.9686 399.9351 400.6765 0.1163 -1.0000 -1.0000 1518678 1598822158.30 151.4925 59.9992 32.0000 1.9654 1.9684 399.9796 400.7204 0.1161 -1.0000 -1.0000 1518740 1598822158.40 151.4925 59.9992 32.0000 1.9655 1.9685 400.0347 400.7760 0.1163 -1.0000 -1.0000 1518803 1598822158.50 151.4925 59.9992 32.0000 1.9653 1.9683 399.9920 400.7330 0.1161 -1.0000 -1.0000 1518866 1598822158.60 151.4925 59.9992 32.0000 1.9658 1.9688 400.0106 400.7509 0.1161 -1.0000 -1.0000 1518944 1598822158.70 151.4925 59.9992 32.0000 1.9659 1.9689 399.9419 400.6826 0.1162 -1.0000 -1.0000 1519115 1598822158.80 151.4981 59.9992 32.0000 1.9657 1.9687 399.9515 400.6919 0.1161 -1.0000 -1.0000 1519178 1598822158.90 151.5081 59.9992 32.0000 1.9657 1.9687 399.9260 400.6659 0.1161 -1.0000 -1.0000 1519256 1598822159.00 151.5081 59.9992 32.0000 1.9652 1.9682 399.9718 400.7110 0.1159 -1.0000 -1.0000 1519319 1598822159.10 151.5081 59.9992 32.0000 1.9660 1.9690 400.0102 400.7505 0.1161 -1.0000 -1.0000 1519381 1598822159.20 151.5081 59.9992 32.0000 1.9658 1.9688 399.9889 400.7284 0.1159 -1.0000 -1.0000 1519615 1598822159.30 151.5081 59.9992 32.0000 1.9651 1.9681 399.9671 400.7068 0.1160 -1.0000 -1.0000 1519678 1598822159.40 151.4619 59.9992 32.0000 1.9656 1.9686 399.9696 400.7096 0.1161 -1.0000 -1.0000 1519740 1598822159.50 151.4619 59.9992 32.0000 1.9652 1.9682 400.0276 400.7681 0.1161 -1.0000 -1.0000 1519818 1598822159.60 151.4619 59.9992 32.0000 1.9655 1.9685 399.9958 400.7368 0.1161 -1.0000 -1.0000 1519881 1598822159.70 151.4619 59.9992 32.0000 1.9652 1.9682 399.9436 400.6824 0.1159 -1.0000 -1.0000 1520334 1598822159.80 151.4619 59.9992 32.0000 1.9658 1.9688 399.8920 400.6323 0.1161 -1.0000 -1.0000 1520396 1598822159.90 151.4619 59.9992 32.0000 1.9657 1.9687 399.8858 400.6257 0.1161 -1.0000 -1.0000 1520459 1598822160.00 151.4863 59.9997 32.0000 1.9655 1.9685 399.9830 400.7241 0.1162 -1.0000 -1.0000 1520521 1598822160.10 151.4863 59.9997 32.0000 1.9654 1.9684 399.9411 400.6821 0.1162 -1.0000 -1.0000 1520584 1598822160.20 151.4863 59.9997 32.0000 1.9655 1.9685 400.0500 400.7909 0.1161 -1.0000 -1.0000 1520943 1598822160.30 151.4863 59.9997 32.0000 1.9657 1.9687 399.9848 400.7246 0.1159 -1.0000 -1.0000 1521021 1598822160.40 151.4863 59.9997 32.0000 1.9660 1.9690 399.9499 400.6902 0.1161 -1.0000 -1.0000 1521084 1598822160.50 151.4791 59.9997 32.0000 1.9661 1.9691 399.9987 400.7395 0.1161 -1.0000 -1.0000 1521146 1598822160.60 151.4767 59.9997 32.0000 1.9661 1.9691 399.9819 400.7225 0.1161 -1.0000 -1.0000 1521224 1598822160.70 151.4767 59.9997 32.0000 1.9658 1.9688 400.0128 400.7528 0.1160 -1.0000 -1.0000 1521459 1598822160.80 151.4767 59.9997 32.0000 1.9656 1.9686 399.9147 400.6547 0.1161 -1.0000 -1.0000 1521521 1598822160.90 151.4767 59.9997 32.0000 1.9661 1.9691 399.9651 400.7052 0.1160 -1.0000 -1.0000 1521599 1598822161.00 151.4851 59.9997 32.0000 1.9664 1.9694 399.9998 400.7398 0.1161 -1.0000 -1.0000 1521662 1598822161.10 151.5311 59.9997 32.0000 1.9666 1.9696 399.9870 400.7277 0.1161 -1.0000 -1.0000 1521724 1598822161.20 151.5311 59.9997 32.0000 1.9658 1.9688 399.9297 400.6694 0.1160 -1.0000 -1.0000 1521974 1598822161.30 151.5311 59.9997 32.0000 1.9658 1.9688 399.9148 400.6555 0.1161 -1.0000 -1.0000 1522037 1598822161.40 151.5609 59.9997 32.0000 1.9663 1.9693 399.9661 400.7054 0.1159 -1.0000 -1.0000 1522099 1598822161.50 151.5765 59.9997 32.0000 1.9662 1.9692 400.0008 400.7412 0.1161 -1.0000 -1.0000 1522177 1598822161.60 151.5765 59.9997 32.0000 1.9656 1.9686 400.0360 400.7755 0.1160 -1.0000 -1.0000 1522240 1598822161.70 151.5765 59.9997 32.0000 1.9666 1.9696 400.0076 400.7476 0.1160 -1.0000 -1.0000 1522427 1598822161.80 151.5765 59.9997 32.0000 1.9665 1.9695 399.9766 400.7162 0.1159 -1.0000 -1.0000 1522490 1598822161.90 151.5765 59.9997 32.0000 1.9666 1.9696 399.9877 400.7269 0.1159 -1.0000 -1.0000 1522552 1598822162.00 151.5765 59.9997 32.0000 1.9664 1.9694 399.9585 400.6984 0.1160 -1.0000 -1.0000 1522615 1598822162.10 151.5526 59.9997 32.0000 1.9657 1.9687 399.9908 400.7305 0.1160 -1.0000 -1.0000 1522677 1598822162.20 151.4959 59.9997 32.0000 1.9652 1.9682 399.8928 400.6323 0.1160 -1.0000 -1.0000 1523396 1598822162.30 151.4959 59.9997 32.0000 1.9656 1.9686 399.9684 400.7076 0.1159 -1.0000 -1.0000 1523458 1598822162.40 151.4959 59.9997 32.0000 1.9660 1.9690 399.9093 400.6494 0.1160 -1.0000 -1.0000 1523536 1598822162.50 151.4959 59.9997 32.0000 1.9664 1.9694 400.0042 400.7445 0.1161 -1.0000 -1.0000 1523599 1598822162.60 151.4959 59.9997 32.0000 1.9657 1.9687 399.9616 400.7015 0.1160 -1.0000 -1.0000 1523661 1598822162.70 151.5758 59.9997 32.0000 1.9652 1.9681 400.0316 400.7715 0.1159 -1.0000 -1.0000 1523724 1598822162.80 151.5758 59.9997 32.0000 1.9660 1.9690 399.9802 400.7194 0.1160 -1.0000 -1.0000 1523802 1598822162.90 151.5758 59.9997 32.0000 1.9664 1.9694 399.9467 400.6870 0.1161 -1.0000 -1.0000 1523864 1598822163.00 151.5758 59.9997 32.0000 1.9664 1.9694 399.9935 400.7336 0.1160 -1.0000 -1.0000 1523927 1598822163.10 151.5758 59.9997 32.0000 1.9666 1.9696 399.9201 400.6593 0.1159 -1.0000 -1.0000 1523989 1598822163.20 151.5721 59.9997 32.0000 1.9660 1.9690 399.9675 400.7067 0.1159 -1.0000 -1.0000 1524067 1598822163.30 151.5401 59.9997 32.0000 1.9659 1.9689 399.9626 400.7019 0.1160 -1.0000 -1.0000 1524224 1598822163.40 151.5401 59.9997 32.0000 1.9659 1.9689 400.0162 400.7566 0.1161 -1.0000 -1.0000 1524286 1598822163.50 151.5401 59.9997 32.0000 1.9657 1.9687 400.0398 400.7794 0.1160 -1.0000 -1.0000 1524364 1598822163.60 151.5401 59.9997 32.0000 1.9661 1.9691 400.0175 400.7575 0.1160 -1.0000 -1.0000 1524427 1598822163.70 151.5401 59.9997 32.0000 1.9655 1.9685 399.9342 400.6741 0.1160 -1.0000 -1.0000 1524505 1598822163.80 151.5230 59.9997 32.0000 1.9656 1.9686 399.9791 400.7179 0.1159 -1.0000 -1.0000 1524567 1598822163.90 151.5137 59.9997 32.0000 1.9659 1.9689 400.0499 400.7900 0.1160 -1.0000 -1.0000 1524630 1598822164.00 151.5137 59.9997 32.0000 1.9670 1.9700 400.0378 400.7782 0.1161 -1.0000 -1.0000 1524692 1598822164.10 151.5137 59.9997 32.0000 1.9669 1.9698 400.1000 400.8402 0.1160 -1.0000 -1.0000 1524755 1598822164.20 151.5137 59.9997 32.0000 1.9668 1.9698 400.0397 400.7791 0.1159 -1.0000 -1.0000 1524817 1598822164.30 151.5137 59.9997 32.0000 1.9663 1.9693 399.9892 400.7286 0.1159 -1.0000 -1.0000 1525473 1598822164.40 151.5137 59.9997 32.0000 1.9665 1.9694 399.9168 400.6551 0.1158 -1.0000 -1.0000 1525536 1598822164.50 151.5137 59.9997 32.0000 1.9664 1.9694 400.0007 400.7401 0.1160 -1.0000 -1.0000 1525598 1598822164.60 151.5137 59.9997 32.0000 1.9661 1.9691 400.0015 400.7401 0.1159 -1.0000 -1.0000 1525676 1598822164.70 151.5137 59.9997 32.0000 1.9664 1.9694 399.9684 400.7083 0.1160 -1.0000 -1.0000 1525739 1598822164.80 151.5137 59.9997 32.0000 1.9661 1.9691 399.9920 400.7326 0.1162 -1.0000 -1.0000 1525801 1598822164.90 151.5089 59.9998 32.0000 1.9663 1.9693 399.9852 400.7252 0.1160 -1.0000 -1.0000 1525864 1598822165.00 151.4891 60.0005 32.0000 1.9667 1.9697 399.9990 400.7386 0.1160 -1.0000 -1.0000 1525942 1598822165.10 151.4891 60.0005 32.0000 1.9667 1.9697 400.0154 400.7542 0.1158 -1.0000 -1.0000 1526004 1598822165.20 151.4891 60.0005 32.0000 1.9650 1.9680 399.9542 400.6921 0.1158 -1.0000 -1.0000 1526067 1598822165.30 151.4891 60.0005 32.0000 1.9656 1.9686 400.0184 400.7577 0.1159 -1.0000 -1.0000 1526129 1598822165.40 151.4891 60.0005 32.0000 1.9659 1.9689 399.9808 400.7203 0.1160 -1.0000 -1.0000 1526192 1598822165.50 151.4775 60.0005 32.0000 1.9660 1.9690 400.0111 400.7511 0.1160 -1.0000 -1.0000 1526270 1598822165.60 151.4775 60.0005 32.0000 1.9656 1.9686 399.9492 400.6890 0.1160 -1.0000 -1.0000 1526332 1598822165.70 151.4775 60.0005 32.0000 1.9654 1.9684 400.0386 400.7777 0.1159 -1.0000 -1.0000 1526411 1598822165.80 151.4775 60.0005 32.0000 1.9650 1.9680 399.9677 400.7077 0.1161 -1.0000 -1.0000 1526473 1598822165.90 151.4775 60.0005 32.0000 1.9656 1.9685 399.9869 400.7271 0.1160 -1.0000 -1.0000 1526536 1598822166.00 151.4775 60.0005 32.0000 1.9656 1.9686 400.0220 400.7629 0.1162 -1.0000 -1.0000 1526614 1598822166.10 151.4775 60.0005 32.0000 1.9657 1.9687 399.9610 400.7019 0.1162 -1.0000 -1.0000 1526676 1598822166.20 151.4775 60.0005 32.0000 1.9656 1.9686 399.9121 400.6517 0.1160 -1.0000 -1.0000 1526739 1598822166.30 151.4775 60.0005 32.0000 1.9659 1.9689 399.9911 400.7317 0.1161 -1.0000 -1.0000 1526801 1598822166.40 151.4775 60.0005 32.0000 1.9657 1.9686 399.9987 400.7399 0.1162 -1.0000 -1.0000 1527129 1598822166.50 151.4775 60.0005 32.0000 1.9661 1.9691 399.9512 400.6920 0.1161 -1.0000 -1.0000 1527192 1598822166.60 151.5237 60.0005 32.0000 1.9653 1.9683 399.9818 400.7220 0.1161 -1.0000 -1.0000 1527270 1598822166.70 151.5237 60.0005 32.0000 1.9654 1.9684 399.9198 400.6603 0.1161 -1.0000 -1.0000 1527332 1598822166.80 151.5237 60.0005 32.0000 1.9654 1.9684 399.9856 400.7245 0.1159 -1.0000 -1.0000 1527395 1598822166.90 151.5237 60.0005 32.0000 1.9659 1.9689 399.9459 400.6860 0.1161 -1.0000 -1.0000 1528051 1598822167.00 151.5237 60.0005 32.0000 1.9657 1.9686 400.0023 400.7427 0.1161 -1.0000 -1.0000 1528129 1598822167.10 151.4892 60.0005 32.0000 1.9654 1.9684 400.0784 400.8176 0.1159 -1.0000 -1.0000 1528191 1598822167.20 151.4892 60.0005 32.0000 1.9652 1.9681 399.9422 400.6815 0.1160 -1.0000 -1.0000 1528270 1598822167.30 151.4892 60.0005 32.0000 1.9656 1.9686 399.9872 400.7273 0.1160 -1.0000 -1.0000 1528332 1598822167.40 151.4892 60.0005 32.0000 1.9660 1.9690 399.9583 400.6983 0.1161 -1.0000 -1.0000 1528394 1598822167.50 151.4892 60.0005 32.0000 1.9657 1.9687 399.9458 400.6868 0.1162 -1.0000 -1.0000 1528473 1598822167.60 151.4952 60.0005 32.0000 1.9650 1.9680 399.9803 400.7197 0.1159 -1.0000 -1.0000 1528535 1598822167.70 151.5151 60.0005 32.0000 1.9662 1.9692 399.9696 400.7085 0.1159 -1.0000 -1.0000 1528613 1598822167.80 151.5151 60.0005 32.0000 1.9658 1.9688 400.0132 400.7529 0.1160 -1.0000 -1.0000 1528676 1598822167.90 151.5151 60.0005 32.0000 1.9665 1.9695 399.9477 400.6871 0.1159 -1.0000 -1.0000 1528738 1598822168.00 151.5151 60.0005 32.0000 1.9662 1.9692 399.9437 400.6831 0.1160 -1.0000 -1.0000 1528816 1598822168.10 151.5151 60.0005 32.0000 1.9657 1.9687 400.0027 400.7424 0.1160 -1.0000 -1.0000 1528879 1598822168.20 151.5559 60.0005 32.0000 1.9660 1.9690 400.0676 400.8072 0.1160 -1.0000 -1.0000 1528941 1598822168.30 151.5559 60.0005 32.0000 1.9654 1.9684 400.0395 400.7799 0.1161 -1.0000 -1.0000 1529004 1598822168.40 151.5559 60.0005 32.0000 1.9660 1.9690 400.0721 400.8115 0.1158 -1.0000 -1.0000 1529129 1598822168.50 151.5559 60.0005 32.0000 1.9663 1.9693 400.0217 400.7621 0.1161 -1.0000 -1.0000 1529191 1598822168.60 151.5559 60.0005 32.0000 1.9661 1.9691 400.0698 400.8100 0.1160 -1.0000 -1.0000 1529254 1598822168.70 151.5559 60.0005 32.0000 1.9659 1.9689 400.0216 400.7596 0.1157 -1.0000 -1.0000 1529316 1598822168.80 151.5559 60.0005 32.0000 1.9658 1.9688 400.0399 400.7795 0.1159 -1.0000 -1.0000 1529379 1598822168.90 151.5559 60.0005 32.0000 1.9656 1.9686 400.0190 400.7587 0.1160 -1.0000 -1.0000 1529691 1598822169.00 151.5559 60.0005 32.0000 1.9661 1.9691 399.9745 400.7141 0.1160 -1.0000 -1.0000 1529754 1598822169.10 151.5559 60.0005 32.0000 1.9657 1.9687 400.0248 400.7644 0.1160 -1.0000 -1.0000 1529816 1598822169.20 151.5559 60.0005 32.0000 1.9661 1.9691 399.9735 400.7130 0.1159 -1.0000 -1.0000 1529894 1598822169.30 151.5864 60.0005 32.0000 1.9659 1.9689 400.0241 400.7634 0.1159 -1.0000 -1.0000 1529957 1598822169.40 151.5864 60.0005 32.0000 1.9656 1.9686 400.0436 400.7833 0.1159 -1.0000 -1.0000 1530285 1598822169.50 151.5864 60.0005 32.0000 1.9670 1.9699 400.0541 400.7933 0.1159 -1.0000 -1.0000 1530363 1598822169.60 151.5864 60.0005 32.0000 1.9660 1.9690 400.1224 400.8618 0.1159 -1.0000 -1.0000 1530425 1598822169.70 151.5864 60.0005 32.0000 1.9662 1.9692 400.0146 400.7540 0.1159 -1.0000 -1.0000 1530488 1598822169.80 151.5864 60.0005 32.0000 1.9662 1.9692 400.0265 400.7666 0.1160 -1.0000 -1.0000 1530550 1598822169.90 151.5157 60.0010 32.0000 1.9665 1.9694 399.9536 400.6933 0.1161 -1.0000 -1.0000 1530613 1598822170.00 151.5157 60.0010 32.0000 1.9664 1.9694 400.0080 400.7485 0.1161 -1.0000 -1.0000 1531534 1598822170.10 151.5157 60.0010 32.0000 1.9656 1.9686 400.0755 400.8154 0.1160 -1.0000 -1.0000 1531597 1598822170.20 151.5157 60.0010 32.0000 1.9653 1.9683 399.9667 400.7061 0.1160 -1.0000 -1.0000 1531659 1598822170.30 151.5157 60.0010 32.0000 1.9663 1.9693 400.0497 400.7893 0.1159 -1.0000 -1.0000 1531722 1598822170.40 151.5149 60.0010 32.0000 1.9666 1.9696 400.0046 400.7447 0.1160 -1.0000 -1.0000 1531784 1598822170.50 151.5027 60.0010 32.0000 1.9664 1.9693 400.0069 400.7459 0.1159 -1.0000 -1.0000 1531847 1598822170.60 151.5027 60.0010 32.0000 1.9665 1.9695 399.9797 400.7191 0.1159 -1.0000 -1.0000 1531925 1598822170.70 151.5027 60.0010 32.0000 1.9659 1.9689 399.9548 400.6938 0.1159 -1.0000 -1.0000 1531987 1598822170.80 151.5027 60.0010 32.0000 1.9655 1.9685 400.0021 400.7417 0.1160 -1.0000 -1.0000 1532050 1598822170.90 151.5027 60.0010 32.0000 1.9658 1.9688 399.9458 400.6847 0.1159 -1.0000 -1.0000 1532128 1598822171.00 151.5146 60.0010 32.0000 1.9662 1.9692 399.9888 400.7280 0.1159 -1.0000 -1.0000 1532191 1598822171.10 151.5146 60.0010 32.0000 1.9653 1.9683 399.9572 400.6966 0.1159 -1.0000 -1.0000 1532253 1598822171.20 151.5146 60.0010 32.0000 1.9653 1.9683 399.9768 400.7161 0.1159 -1.0000 -1.0000 1532316 1598822171.30 151.5146 60.0010 32.0000 1.9659 1.9689 399.9639 400.7035 0.1160 -1.0000 -1.0000 1532378 1598822171.40 151.5146 60.0010 32.0000 1.9665 1.9695 399.9586 400.6978 0.1159 -1.0000 -1.0000 1532440 1598822171.50 151.5131 60.0010 32.0000 1.9658 1.9688 400.0384 400.7785 0.1160 -1.0000 -1.0000 1532519 1598822171.60 151.4801 60.0010 32.0000 1.9664 1.9694 399.9748 400.7142 0.1159 -1.0000 -1.0000 1532581 1598822171.70 151.4801 60.0010 32.0000 1.9661 1.9691 400.0272 400.7661 0.1158 -1.0000 -1.0000 1532659 1598822171.80 151.4801 60.0010 32.0000 1.9655 1.9685 399.9224 400.6616 0.1160 -1.0000 -1.0000 1532722 1598822171.90 151.4801 60.0010 32.0000 1.9655 1.9685 399.9906 400.7294 0.1158 -1.0000 -1.0000 1532784 1598822172.00 151.4801 60.0010 32.0000 1.9662 1.9692 399.9613 400.7019 0.1161 -1.0000 -1.0000 1532847 1598822172.10 151.4801 60.0010 32.0000 1.9661 1.9691 399.9761 400.7156 0.1160 -1.0000 -1.0000 1532909 1598822172.20 151.4801 60.0010 32.0000 1.9658 1.9688 399.9519 400.6911 0.1159 -1.0000 -1.0000 1532972 1598822172.30 151.4801 60.0010 32.0000 1.9658 1.9688 400.0084 400.7477 0.1159 -1.0000 -1.0000 1533050 1598822172.40 151.4801 60.0010 32.0000 1.9659 1.9688 399.9816 400.7211 0.1160 -1.0000 -1.0000 1533112 1598822172.50 151.4801 60.0010 32.0000 1.9664 1.9694 399.9430 400.6834 0.1162 -1.0000 -1.0000 1533175 1598822172.60 151.5052 60.0010 32.0000 1.9664 1.9694 400.0258 400.7660 0.1160 -1.0000 -1.0000 1533253 1598822172.70 151.5347 60.0010 32.0000 1.9663 1.9692 399.9871 400.7268 0.1160 -1.0000 -1.0000 1533315 1598822172.80 151.5347 60.0010 32.0000 1.9660 1.9690 399.9774 400.7169 0.1159 -1.0000 -1.0000 1533378 1598822172.90 151.5347 60.0010 32.0000 1.9657 1.9687 399.9302 400.6704 0.1160 -1.0000 -1.0000 1533440 1598822173.00 151.5347 60.0010 32.0000 1.9661 1.9691 399.9845 400.7235 0.1158 -1.0000 -1.0000 1533628 1598822173.10 151.5062 60.0010 32.0000 1.9659 1.9688 400.0031 400.7421 0.1159 -1.0000 -1.0000 1533675 1598822173.20 151.4999 60.0010 32.0000 1.9661 1.9691 400.0628 400.8021 0.1159 -1.0000 -1.0000 1533753 1598822173.30 151.4999 60.0010 32.0000 1.9655 1.9685 399.9300 400.6691 0.1159 -1.0000 -1.0000 1533815 1598822173.40 151.4999 60.0010 32.0000 1.9660 1.9690 399.9938 400.7336 0.1160 -1.0000 -1.0000 1533878 1598822173.50 151.4999 60.0010 32.0000 1.9660 1.9689 399.9011 400.6403 0.1159 -1.0000 -1.0000 1534128 1598822173.60 151.4999 60.0010 32.0000 1.9652 1.9682 400.0136 400.7532 0.1160 -1.0000 -1.0000 1534190 1598822173.70 151.5143 60.0010 32.0000 1.9654 1.9684 399.9970 400.7365 0.1159 -1.0000 -1.0000 1534253 1598822173.80 151.5200 60.0010 32.0000 1.9655 1.9685 399.9080 400.6476 0.1160 -1.0000 -1.0000 1534331 1598822173.90 151.5200 60.0010 32.0000 1.9655 1.9685 400.0165 400.7559 0.1159 -1.0000 -1.0000 1534393 1598822174.00 151.5200 60.0010 32.0000 1.9661 1.9691 399.9309 400.6707 0.1160 -1.0000 -1.0000 1534581 1598822174.10 151.5200 60.0010 32.0000 1.9658 1.9688 399.9983 400.7377 0.1160 -1.0000 -1.0000 1534643 1598822174.20 151.5200 60.0010 32.0000 1.9657 1.9687 399.9914 400.7302 0.1157 -1.0000 -1.0000 1534706 1598822174.30 151.5019 60.0010 32.0000 1.9658 1.9688 399.9997 400.7397 0.1161 -1.0000 -1.0000 1534768 1598822174.40 151.5019 60.0010 32.0000 1.9656 1.9686 399.9318 400.6713 0.1160 -1.0000 -1.0000 1534846 1598822174.50 151.5019 60.0010 32.0000 1.9656 1.9686 399.9684 400.7076 0.1159 -1.0000 -1.0000 1535065 1598822174.60 151.5019 60.0010 32.0000 1.9656 1.9686 400.0948 400.8350 0.1160 -1.0000 -1.0000 1535143 1598822174.70 151.5019 60.0010 32.0000 1.9658 1.9688 399.9314 400.6707 0.1159 -1.0000 -1.0000 1535205 1598822174.80 151.5106 60.0005 32.0000 1.9658 1.9688 399.9962 400.7361 0.1161 -1.0000 -1.0000 1535284 1598822174.90 151.5121 60.0005 32.0000 1.9661 1.9691 399.9590 400.6986 0.1160 -1.0000 -1.0000 1535346 1598822175.00 151.5121 60.0005 32.0000 1.9661 1.9691 400.0057 400.7452 0.1159 -1.0000 -1.0000 1535409 1598822175.10 151.5121 60.0005 32.0000 1.9661 1.9691 400.0013 400.7407 0.1159 -1.0000 -1.0000 1535830 1598822175.20 151.5121 60.0005 32.0000 1.9659 1.9689 400.0173 400.7573 0.1160 -1.0000 -1.0000 1535908 1598822175.30 151.5121 60.0005 32.0000 1.9655 1.9685 399.9821 400.7215 0.1159 -1.0000 -1.0000 1535971 1598822175.40 151.5283 60.0005 32.0000 1.9652 1.9682 399.9704 400.7090 0.1158 -1.0000 -1.0000 1536049 1598822175.50 151.5283 60.0005 32.0000 1.9653 1.9683 400.0486 400.7878 0.1159 -1.0000 -1.0000 1536111 1598822175.60 151.5283 60.0005 32.0000 1.9665 1.9695 400.0203 400.7600 0.1159 -1.0000 -1.0000 1536346 1598822175.70 151.5283 60.0005 32.0000 1.9651 1.9681 399.9810 400.7212 0.1160 -1.0000 -1.0000 1536408 1598822175.80 151.5283 60.0005 32.0000 1.9651 1.9680 399.9832 400.7223 0.1159 -1.0000 -1.0000 1536471 1598822175.90 151.4837 60.0005 32.0000 1.9661 1.9691 400.0136 400.7522 0.1158 -1.0000 -1.0000 1536549 1598822176.00 151.4837 60.0005 32.0000 1.9664 1.9694 400.0156 400.7540 0.1158 -1.0000 -1.0000 1536736 1598822176.10 151.4837 60.0005 32.0000 1.9651 1.9681 399.9205 400.6600 0.1159 -1.0000 -1.0000 1536830 1598822176.20 151.4837 60.0005 32.0000 1.9655 1.9684 399.9203 400.6601 0.1161 -1.0000 -1.0000 1536893 1598822176.30 151.4837 60.0005 32.0000 1.9652 1.9681 399.9112 400.6512 0.1160 -1.0000 -1.0000 1536955 1598822176.40 151.4980 60.0005 32.0000 1.9652 1.9682 400.0170 400.7566 0.1160 -1.0000 -1.0000 1537017 1598822176.50 151.5119 60.0005 32.0000 1.9653 1.9683 399.9705 400.7098 0.1159 -1.0000 -1.0000 1537096 1598822176.60 151.5119 60.0005 32.0000 1.9658 1.9688 399.9385 400.6775 0.1159 -1.0000 -1.0000 1537221 1598822176.70 151.5119 60.0005 32.0000 1.9659 1.9689 399.9375 400.6773 0.1160 -1.0000 -1.0000 1537283 1598822176.80 151.5119 60.0005 32.0000 1.9658 1.9688 400.0065 400.7462 0.1161 -1.0000 -1.0000 1537346 1598822176.90 151.5119 60.0005 32.0000 1.9658 1.9688 399.9324 400.6717 0.1159 -1.0000 -1.0000 1537424 1598822177.00 151.5087 60.0005 32.0000 1.9661 1.9691 400.0527 400.7921 0.1159 -1.0000 -1.0000 1537486 1598822177.10 151.5087 60.0005 32.0000 1.9661 1.9691 399.9862 400.7253 0.1158 -1.0000 -1.0000 1537861 1598822177.20 151.5087 60.0005 32.0000 1.9656 1.9686 399.9581 400.6971 0.1159 -1.0000 -1.0000 1537939 1598822177.30 151.5087 60.0005 32.0000 1.9655 1.9685 399.9846 400.7245 0.1160 -1.0000 -1.0000 1538002 1598822177.40 151.5087 60.0005 32.0000 1.9656 1.9686 400.1022 400.8422 0.1160 -1.0000 -1.0000 1538064 1598822177.50 151.4873 60.0005 32.0000 1.9664 1.9694 400.0135 400.7540 0.1161 -1.0000 -1.0000 1538142 1598822177.60 151.4854 60.0005 32.0000 1.9655 1.9685 400.0089 400.7490 0.1160 -1.0000 -1.0000 1538580 1598822177.70 151.4854 60.0005 32.0000 1.9655 1.9685 399.9960 400.7361 0.1160 -1.0000 -1.0000 1538658 1598822177.80 151.4854 60.0005 32.0000 1.9655 1.9685 399.9557 400.6950 0.1160 -1.0000 -1.0000 1538720 1598822177.90 151.4854 60.0005 32.0000 1.9653 1.9683 400.0623 400.8022 0.1160 -1.0000 -1.0000 1538783 1598822178.00 151.4854 60.0005 32.0000 1.9654 1.9684 399.9932 400.7335 0.1161 -1.0000 -1.0000 1538845 1598822178.10 151.4859 60.0005 32.0000 1.9656 1.9685 400.0421 400.7810 0.1159 -1.0000 -1.0000 1538986 1598822178.20 151.5042 60.0005 32.0000 1.9650 1.9680 400.0222 400.7625 0.1161 -1.0000 -1.0000 1539048 1598822178.30 151.5042 60.0005 32.0000 1.9658 1.9688 400.0253 400.7654 0.1160 -1.0000 -1.0000 1539111 1598822178.40 151.5042 60.0005 32.0000 1.9655 1.9685 400.0818 400.8205 0.1159 -1.0000 -1.0000 1539173 1598822178.50 151.5042 60.0005 32.0000 1.9661 1.9691 399.9719 400.7109 0.1158 -1.0000 -1.0000 1539236 1598822178.60 151.5042 60.0005 32.0000 1.9658 1.9688 400.0562 400.7964 0.1160 -1.0000 -1.0000 1539314 1598822178.70 151.4418 60.0005 32.0000 1.9657 1.9687 399.9648 400.7046 0.1160 -1.0000 -1.0000 1539376 1598822178.80 151.4418 60.0005 32.0000 1.9660 1.9690 399.9233 400.6631 0.1161 -1.0000 -1.0000 1539439 1598822178.90 151.4418 60.0005 32.0000 1.9657 1.9687 399.9450 400.6842 0.1159 -1.0000 -1.0000 1539517 1598822179.00 151.4418 60.0005 32.0000 1.9655 1.9685 399.9863 400.7253 0.1158 -1.0000 -1.0000 1539579 1598822179.10 151.4418 60.0005 32.0000 1.9660 1.9690 399.9577 400.6962 0.1158 -1.0000 -1.0000 1539642 1598822179.20 151.4482 60.0005 32.0000 1.9659 1.9689 399.9653 400.7042 0.1159 -1.0000 -1.0000 1539829 1598822179.30 151.4796 60.0005 32.0000 1.9658 1.9688 400.0014 400.7413 0.1160 -1.0000 -1.0000 1539892 1598822179.40 151.4796 60.0005 32.0000 1.9661 1.9691 399.9326 400.6709 0.1158 -1.0000 -1.0000 1539954 1598822179.50 151.4796 60.0005 32.0000 1.9655 1.9685 399.9130 400.6529 0.1160 -1.0000 -1.0000 1540017 1598822179.60 151.4796 60.0005 32.0000 1.9661 1.9691 399.9701 400.7090 0.1159 -1.0000 -1.0000 1540079 1598822179.70 151.4796 60.0005 32.0000 1.9661 1.9691 399.9711 400.7097 0.1158 -1.0000 -1.0000 1540470 1598822179.80 151.4875 60.0001 32.0000 1.9651 1.9681 400.0061 400.7461 0.1160 -1.0000 -1.0000 1540532 1598822179.90 151.4875 60.0001 32.0000 1.9655 1.9685 399.9558 400.6949 0.1159 -1.0000 -1.0000 1540595 1598822180.00 151.4875 60.0001 32.0000 1.9658 1.9688 399.9576 400.6968 0.1159 -1.0000 -1.0000 1540673 1598822180.10 151.4875 60.0001 32.0000 1.9662 1.9692 399.9328 400.6730 0.1160 -1.0000 -1.0000 1540735 1598822180.20 151.4875 60.0001 32.0000 1.9664 1.9694 400.0036 400.7443 0.1162 -1.0000 -1.0000 1540860 1598822180.30 151.4875 60.0001 32.0000 1.9662 1.9692 399.8704 400.6105 0.1160 -1.0000 -1.0000 1540923 1598822180.40 151.4847 60.0001 32.0000 1.9652 1.9682 399.9489 400.6883 0.1160 -1.0000 -1.0000 1540985 1598822180.50 151.4676 60.0001 32.0000 1.9661 1.9691 399.8872 400.6276 0.1161 -1.0000 -1.0000 1541048 1598822180.60 151.4676 60.0001 32.0000 1.9663 1.9693 399.9866 400.7247 0.1158 -1.0000 -1.0000 1541126 1598822180.70 151.4676 60.0001 32.0000 1.9665 1.9695 399.9487 400.6892 0.1162 -1.0000 -1.0000 1541360 1598822180.80 151.4676 60.0001 32.0000 1.9662 1.9692 399.9267 400.6671 0.1161 -1.0000 -1.0000 1541423 1598822180.90 151.4676 60.0001 32.0000 1.9657 1.9687 399.9757 400.7148 0.1159 -1.0000 -1.0000 1541501 1598822181.00 151.5301 60.0001 32.0000 1.9669 1.9699 399.9647 400.7040 0.1160 -1.0000 -1.0000 1541563 1598822181.10 151.5317 60.0001 32.0000 1.9661 1.9691 400.0593 400.7990 0.1159 -1.0000 -1.0000 1541626 1598822181.20 151.5317 60.0001 32.0000 1.9663 1.9693 399.9424 400.6821 0.1160 -1.0000 -1.0000 1541876 1598822181.30 151.5317 60.0001 32.0000 1.9662 1.9691 399.9425 400.6820 0.1160 -1.0000 -1.0000 1541938 1598822181.40 151.5317 60.0001 32.0000 1.9662 1.9692 399.9736 400.7136 0.1160 -1.0000 -1.0000 1542001 1598822181.50 151.5406 60.0001 32.0000 1.9657 1.9687 399.9796 400.7184 0.1159 -1.0000 -1.0000 1542063 1598822181.60 151.5922 60.0001 32.0000 1.9655 1.9685 399.9660 400.7052 0.1159 -1.0000 -1.0000 1542126 1598822181.70 151.5922 60.0001 32.0000 1.9667 1.9697 400.0239 400.7629 0.1158 -1.0000 -1.0000 1542360 1598822181.80 151.5922 60.0001 32.0000 1.9667 1.9697 400.0043 400.7431 0.1158 -1.0000 -1.0000 1542423 1598822181.90 151.5922 60.0001 32.0000 1.9660 1.9690 400.0014 400.7397 0.1157 -1.0000 -1.0000 1542485 1598822182.00 151.5922 60.0001 32.0000 1.9659 1.9689 400.0526 400.7920 0.1159 -1.0000 -1.0000 1542563 1598822182.10 151.5433 60.0001 32.0000 1.9658 1.9688 400.1224 400.8613 0.1159 -1.0000 -1.0000 1542626 1598822182.20 151.5433 60.0001 32.0000 1.9662 1.9692 400.0383 400.7772 0.1158 -1.0000 -1.0000 1543360 1598822182.30 151.5433 60.0001 32.0000 1.9663 1.9692 399.9941 400.7329 0.1159 -1.0000 -1.0000 1543438 1598822182.40 151.5433 60.0001 32.0000 1.9656 1.9686 400.0876 400.8270 0.1159 -1.0000 -1.0000 1543500 1598822182.50 151.5433 60.0001 32.0000 1.9664 1.9694 399.9307 400.6698 0.1159 -1.0000 -1.0000 1543563 1598822182.60 151.5608 60.0001 32.0000 1.9663 1.9693 400.0287 400.7689 0.1160 -1.0000 -1.0000 1543641 1598822182.70 151.5615 60.0001 32.0000 1.9666 1.9696 399.9954 400.7350 0.1159 -1.0000 -1.0000 1543703 1598822182.80 151.5615 60.0001 32.0000 1.9668 1.9698 400.0258 400.7637 0.1156 -1.0000 -1.0000 1543766 1598822182.90 151.5615 60.0001 32.0000 1.9662 1.9692 399.9542 400.6925 0.1158 -1.0000 -1.0000 1543844 1598822183.00 151.5615 60.0001 32.0000 1.9657 1.9687 399.9507 400.6900 0.1160 -1.0000 -1.0000 1543907 1598822183.10 151.5615 60.0001 32.0000 1.9659 1.9689 400.0246 400.7641 0.1159 -1.0000 -1.0000 1543969 1598822183.20 151.5381 60.0001 32.0000 1.9660 1.9690 399.9652 400.7041 0.1159 -1.0000 -1.0000 1544031 1598822183.30 151.5381 60.0001 32.0000 1.9657 1.9687 399.9913 400.7303 0.1159 -1.0000 -1.0000 1544219 1598822183.40 151.5381 60.0001 32.0000 1.9661 1.9691 399.9318 400.6699 0.1158 -1.0000 -1.0000 1544281 1598822183.50 151.5381 60.0001 32.0000 1.9663 1.9693 399.9894 400.7281 0.1159 -1.0000 -1.0000 1544344 1598822183.60 151.5381 60.0001 32.0000 1.9660 1.9690 399.9750 400.7137 0.1158 -1.0000 -1.0000 1544406 1598822183.70 151.5386 60.0001 32.0000 1.9664 1.9694 400.0571 400.7954 0.1158 -1.0000 -1.0000 1544485 1598822183.80 151.5638 60.0001 32.0000 1.9665 1.9695 399.9437 400.6826 0.1159 -1.0000 -1.0000 1544547 1598822183.90 151.5638 60.0001 32.0000 1.9671 1.9701 399.9594 400.6982 0.1158 -1.0000 -1.0000 1544609 1598822184.00 151.5638 60.0001 32.0000 1.9666 1.9696 400.0307 400.7708 0.1160 -1.0000 -1.0000 1544688 1598822184.10 151.5638 60.0001 32.0000 1.9664 1.9694 400.0081 400.7470 0.1158 -1.0000 -1.0000 1544750 1598822184.20 151.5638 60.0001 32.0000 1.9662 1.9692 400.0241 400.7630 0.1158 -1.0000 -1.0000 1544813 1598822184.30 151.5638 60.0001 32.0000 1.9656 1.9686 400.0034 400.7418 0.1158 -1.0000 -1.0000 1544891 1598822184.40 151.5638 60.0001 32.0000 1.9650 1.9680 400.0282 400.7675 0.1159 -1.0000 -1.0000 1544953 1598822184.50 151.5638 60.0001 32.0000 1.9662 1.9692 399.9806 400.7195 0.1159 -1.0000 -1.0000 1545016 1598822184.60 151.5533 59.9996 32.0000 1.9667 1.9697 399.9789 400.7183 0.1159 -1.0000 -1.0000 1545094 1598822184.70 151.5533 59.9996 32.0000 1.9661 1.9691 399.9967 400.7364 0.1161 -1.0000 -1.0000 1545156 1598822184.80 151.5533 59.9996 32.0000 1.9661 1.9691 399.9853 400.7246 0.1159 -1.0000 -1.0000 1545828 1598822184.90 151.5518 59.9996 32.0000 1.9664 1.9694 399.9737 400.7122 0.1158 -1.0000 -1.0000 1545906 1598822185.00 151.5336 59.9996 32.0000 1.9662 1.9692 399.9616 400.7007 0.1159 -1.0000 -1.0000 1545968 1598822185.10 151.5336 59.9996 32.0000 1.9666 1.9696 400.0350 400.7740 0.1159 -1.0000 -1.0000 1546031 1598822185.20 151.5336 59.9996 32.0000 1.9668 1.9698 399.9886 400.7281 0.1160 -1.0000 -1.0000 1546109 1598822185.30 151.5336 59.9996 32.0000 1.9661 1.9691 399.9607 400.6997 0.1158 -1.0000 -1.0000 1546172 1598822185.40 151.5336 59.9996 32.0000 1.9659 1.9689 399.8898 400.6277 0.1157 -1.0000 -1.0000 1546234 1598822185.50 151.5336 59.9996 32.0000 1.9660 1.9689 399.9909 400.7293 0.1159 -1.0000 -1.0000 1546312 1598822185.60 151.5334 59.9996 32.0000 1.9671 1.9701 399.9577 400.6975 0.1160 -1.0000 -1.0000 1546375 1598822185.70 151.5333 59.9996 32.0000 1.9664 1.9694 399.9949 400.7347 0.1160 -1.0000 -1.0000 1546437 1598822185.80 151.5333 59.9996 32.0000 1.9658 1.9688 400.0138 400.7527 0.1158 -1.0000 -1.0000 1546500 1598822185.90 151.5333 59.9996 32.0000 1.9652 1.9682 399.9857 400.7240 0.1158 -1.0000 -1.0000 1546562 1598822186.00 151.5333 59.9996 32.0000 1.9657 1.9687 400.0306 400.7696 0.1158 -1.0000 -1.0000 1546640 1598822186.10 151.5333 59.9996 32.0000 1.9667 1.9697 399.9575 400.6961 0.1158 -1.0000 -1.0000 1546703 1598822186.20 151.4620 59.9996 32.0000 1.9662 1.9692 400.0288 400.7673 0.1158 -1.0000 -1.0000 1546765 1598822186.30 151.4620 59.9996 32.0000 1.9652 1.9682 399.9603 400.6998 0.1159 -1.0000 -1.0000 1547109 1598822186.40 151.4620 59.9996 32.0000 1.9651 1.9680 399.9737 400.7125 0.1158 -1.0000 -1.0000 1547171 1598822186.50 151.4620 59.9996 32.0000 1.9658 1.9688 399.8834 400.6218 0.1158 -1.0000 -1.0000 1547234 1598822186.60 151.4620 59.9996 32.0000 1.9659 1.9689 399.9848 400.7245 0.1160 -1.0000 -1.0000 1547312 1598822186.70 151.4620 59.9996 32.0000 1.9661 1.9691 399.9793 400.7192 0.1159 -1.0000 -1.0000 1547374 1598822186.80 151.4620 59.9996 32.0000 1.9657 1.9687 399.9883 400.7273 0.1158 -1.0000 -1.0000 1547437 1598822186.90 151.4620 59.9996 32.0000 1.9655 1.9685 400.0018 400.7405 0.1158 -1.0000 -1.0000 1547515 1598822187.00 151.4620 59.9996 32.0000 1.9653 1.9683 399.9475 400.6866 0.1159 -1.0000 -1.0000 1547578 1598822187.10 151.4620 59.9996 32.0000 1.9655 1.9685 399.9942 400.7336 0.1159 -1.0000 -1.0000 1547640 1598822187.20 151.4620 59.9996 32.0000 1.9661 1.9691 399.9556 400.6953 0.1160 -1.0000 -1.0000 1547718 1598822187.30 151.5031 59.9996 32.0000 1.9657 1.9687 399.9862 400.7261 0.1160 -1.0000 -1.0000 1547952 1598822187.40 151.5031 59.9996 32.0000 1.9658 1.9688 399.9605 400.7002 0.1159 -1.0000 -1.0000 1548015 1598822187.50 151.5031 59.9996 32.0000 1.9660 1.9690 399.9419 400.6806 0.1159 -1.0000 -1.0000 1548077 1598822187.60 151.5031 59.9996 32.0000 1.9660 1.9690 399.9354 400.6737 0.1157 -1.0000 -1.0000 1548140 1598822187.70 151.5031 59.9996 32.0000 1.9658 1.9688 399.9503 400.6903 0.1161 -1.0000 -1.0000 1548218 1598822187.80 151.5168 59.9996 32.0000 1.9656 1.9686 399.9091 400.6486 0.1160 -1.0000 -1.0000 1548281 1598822187.90 151.5263 59.9996 32.0000 1.9652 1.9682 399.9828 400.7219 0.1159 -1.0000 -1.0000 1548343 1598822188.00 151.5263 59.9996 32.0000 1.9661 1.9691 399.9641 400.7032 0.1159 -1.0000 -1.0000 1548421 1598822188.10 151.5263 59.9996 32.0000 1.9667 1.9697 399.9743 400.7130 0.1158 -1.0000 -1.0000 1548484 1598822188.20 151.5263 59.9996 32.0000 1.9657 1.9687 400.0772 400.8165 0.1159 -1.0000 -1.0000 1548546 1598822188.30 151.5263 59.9996 32.0000 1.9656 1.9686 399.9855 400.7256 0.1160 -1.0000 -1.0000 1548624 1598822188.40 151.4886 59.9996 32.0000 1.9656 1.9685 400.0091 400.7477 0.1158 -1.0000 -1.0000 1548874 1598822188.50 151.4886 59.9996 32.0000 1.9657 1.9687 400.0166 400.7557 0.1159 -1.0000 -1.0000 1548937 1598822188.60 151.4886 59.9996 32.0000 1.9658 1.9688 399.9169 400.6550 0.1157 -1.0000 -1.0000 1548999 1598822188.70 151.4886 59.9996 32.0000 1.9657 1.9687 399.9860 400.7241 0.1158 -1.0000 -1.0000 1549062 1598822188.80 151.4886 59.9996 32.0000 1.9658 1.9688 399.9194 400.6585 0.1159 -1.0000 -1.0000 1549124 1598822188.90 151.4886 59.9996 32.0000 1.9652 1.9682 399.9521 400.6916 0.1159 -1.0000 -1.0000 1549405 1598822189.00 151.5027 59.9996 32.0000 1.9659 1.9689 399.9530 400.6917 0.1158 -1.0000 -1.0000 1549483 1598822189.10 151.5053 59.9996 32.0000 1.9656 1.9686 400.0359 400.7753 0.1159 -1.0000 -1.0000 1549546 1598822189.20 151.5053 59.9996 32.0000 1.9660 1.9690 399.9617 400.7007 0.1159 -1.0000 -1.0000 1549624 1598822189.30 151.5053 59.9996 32.0000 1.9656 1.9686 400.0040 400.7431 0.1159 -1.0000 -1.0000 1549686 1598822189.40 151.5053 59.9996 32.0000 1.9661 1.9691 400.0150 400.7547 0.1159 -1.0000 -1.0000 1549858 1598822189.50 151.5053 59.9996 32.0000 1.9654 1.9684 399.9498 400.6888 0.1160 -1.0000 -1.0000 1549936 1598822189.60 151.5159 59.9996 32.0000 1.9659 1.9689 400.0028 400.7417 0.1158 -1.0000 -1.0000 1549999 1598822189.70 151.5159 59.9996 32.0000 1.9662 1.9692 400.0153 400.7552 0.1159 -1.0000 -1.0000 1550061 1598822189.80 151.5159 59.9996 32.0000 1.9656 1.9686 399.9661 400.7050 0.1159 -1.0000 -1.0000 1550124 1598822189.90 151.5159 59.9996 32.0000 1.9659 1.9688 399.9156 400.6551 0.1160 -1.0000 -1.0000 1550874 1598822190.00 151.5159 59.9996 32.0000 1.9656 1.9686 400.0148 400.7542 0.1160 -1.0000 -1.0000 1550952 1598822190.10 151.4636 60.0003 32.0000 1.9652 1.9682 399.9698 400.7096 0.1160 -1.0000 -1.0000 1551014 1598822190.20 151.4636 60.0003 32.0000 1.9657 1.9687 400.0191 400.7584 0.1159 -1.0000 -1.0000 1551077 1598822190.30 151.4636 60.0003 32.0000 1.9657 1.9687 400.0537 400.7928 0.1159 -1.0000 -1.0000 1551139 1598822190.40 151.4636 60.0003 32.0000 1.9661 1.9691 400.0316 400.7715 0.1161 -1.0000 -1.0000 1551202 1598822190.50 151.4636 60.0003 32.0000 1.9663 1.9692 400.0186 400.7570 0.1158 -1.0000 -1.0000 1551280 1598822190.60 151.4624 60.0003 32.0000 1.9666 1.9696 399.9905 400.7293 0.1158 -1.0000 -1.0000 1551342 1598822190.70 151.4612 60.0003 32.0000 1.9659 1.9689 399.9614 400.6998 0.1158 -1.0000 -1.0000 1551405 1598822190.80 151.4612 60.0003 32.0000 1.9659 1.9689 399.9477 400.6861 0.1159 -1.0000 -1.0000 1551467 1598822190.90 151.4612 60.0003 32.0000 1.9653 1.9683 399.9770 400.7170 0.1160 -1.0000 -1.0000 1551545 1598822191.00 151.4612 60.0003 32.0000 1.9652 1.9681 399.9935 400.7330 0.1160 -1.0000 -1.0000 1551608 1598822191.10 151.4612 60.0003 32.0000 1.9656 1.9686 399.9959 400.7352 0.1159 -1.0000 -1.0000 1551670 1598822191.20 151.4821 60.0003 32.0000 1.9652 1.9682 400.0252 400.7642 0.1159 -1.0000 -1.0000 1551748 1598822191.30 151.4821 60.0003 32.0000 1.9655 1.9685 399.9593 400.6993 0.1161 -1.0000 -1.0000 1551811 1598822191.40 151.4821 60.0003 32.0000 1.9650 1.9680 399.9394 400.6791 0.1160 -1.0000 -1.0000 1552092 1598822191.50 151.4821 60.0003 32.0000 1.9661 1.9690 399.9957 400.7349 0.1159 -1.0000 -1.0000 1552155 1598822191.60 151.4821 60.0003 32.0000 1.9659 1.9689 399.9937 400.7336 0.1160 -1.0000 -1.0000 1552217 1598822191.70 151.4686 60.0003 32.0000 1.9655 1.9685 400.0996 400.8391 0.1160 -1.0000 -1.0000 1552295 1598822191.80 151.4528 60.0003 32.0000 1.9657 1.9687 400.0297 400.7696 0.1159 -1.0000 -1.0000 1552358 1598822191.90 151.4528 60.0003 32.0000 1.9656 1.9686 399.8370 400.5760 0.1159 -1.0000 -1.0000 1552420 1598822192.00 151.4528 60.0003 32.0000 1.9653 1.9682 399.9814 400.7210 0.1160 -1.0000 -1.0000 1552717 1598822192.10 151.4528 60.0003 32.0000 1.9657 1.9687 399.9373 400.6770 0.1160 -1.0000 -1.0000 1552779 1598822192.20 151.4528 60.0003 32.0000 1.9656 1.9686 400.0296 400.7692 0.1159 -1.0000 -1.0000 1552842 1598822192.30 151.3794 60.0003 32.0000 1.9652 1.9682 399.9691 400.7081 0.1159 -1.0000 -1.0000 1552920 1598822192.40 151.3794 60.0003 32.0000 1.9650 1.9680 399.9339 400.6741 0.1161 -1.0000 -1.0000 1552983 1598822192.50 151.3794 60.0003 32.0000 1.9648 1.9678 399.9604 400.6993 0.1158 -1.0000 -1.0000 1553217 1598822192.60 151.3794 60.0003 32.0000 1.9657 1.9686 399.9588 400.6979 0.1160 -1.0000 -1.0000 1553279 1598822192.70 151.3794 60.0003 32.0000 1.9649 1.9679 400.0436 400.7842 0.1161 -1.0000 -1.0000 1553342 1598822192.80 151.5001 60.0003 32.0000 1.9656 1.9686 399.9760 400.7169 0.1161 -1.0000 -1.0000 1553404 1598822192.90 151.5001 60.0003 32.0000 1.9657 1.9687 400.0062 400.7462 0.1161 -1.0000 -1.0000 1553482 1598822193.00 151.5001 60.0003 32.0000 1.9658 1.9688 399.9940 400.7342 0.1160 -1.0000 -1.0000 1553857 1598822193.10 151.5001 60.0003 32.0000 1.9657 1.9687 400.0053 400.7433 0.1158 -1.0000 -1.0000 1553920 1598822193.20 151.5001 60.0003 32.0000 1.9660 1.9690 399.9554 400.6949 0.1160 -1.0000 -1.0000 1553998 1598822193.30 151.4988 60.0003 32.0000 1.9658 1.9688 400.0307 400.7700 0.1159 -1.0000 -1.0000 1554060 1598822193.40 151.4893 60.0003 32.0000 1.9654 1.9684 400.0169 400.7570 0.1160 -1.0000 -1.0000 1554123 1598822193.50 151.4893 60.0003 32.0000 1.9651 1.9681 400.0221 400.7610 0.1158 -1.0000 -1.0000 1554201 1598822193.60 151.4893 60.0003 32.0000 1.9654 1.9684 400.1004 400.8399 0.1160 -1.0000 -1.0000 1554263 1598822193.70 151.4893 60.0003 32.0000 1.9654 1.9684 399.9711 400.7100 0.1159 -1.0000 -1.0000 1554357 1598822193.80 151.4893 60.0003 32.0000 1.9657 1.9687 400.0426 400.7823 0.1160 -1.0000 -1.0000 1554420 1598822193.90 151.5094 60.0003 32.0000 1.9662 1.9692 399.9927 400.7322 0.1159 -1.0000 -1.0000 1554482 1598822194.00 151.5094 60.0003 32.0000 1.9658 1.9688 399.9684 400.7076 0.1158 -1.0000 -1.0000 1554576 1598822194.10 151.5094 60.0003 32.0000 1.9662 1.9692 399.9987 400.7376 0.1160 -1.0000 -1.0000 1554638 1598822194.20 151.5094 60.0003 32.0000 1.9657 1.9687 399.9927 400.7325 0.1160 -1.0000 -1.0000 1554701 1598822194.30 151.5094 60.0003 32.0000 1.9657 1.9687 400.0332 400.7730 0.1161 -1.0000 -1.0000 1554779 1598822194.40 151.4890 60.0003 32.0000 1.9659 1.9689 400.0125 400.7524 0.1159 -1.0000 -1.0000 1554841 1598822194.50 151.4797 60.0003 32.0000 1.9659 1.9689 400.0808 400.8196 0.1158 -1.0000 -1.0000 1555138 1598822194.60 151.4797 60.0003 32.0000 1.9658 1.9688 400.0063 400.7457 0.1159 -1.0000 -1.0000 1555201 1598822194.70 151.4797 60.0003 32.0000 1.9657 1.9687 400.0427 400.7826 0.1161 -1.0000 -1.0000 1555263 1598822194.80 151.4797 60.0003 32.0000 1.9655 1.9685 399.9763 400.7164 0.1160 -1.0000 -1.0000 1555326 1598822194.90 151.4797 60.0003 32.0000 1.9654 1.9684 400.0275 400.7663 0.1158 -1.0000 -1.0000 1555404 1598822195.00 151.5046 59.9999 32.0000 1.9661 1.9690 400.0126 400.7504 0.1157 -1.0000 -1.0000 1555935 1598822195.10 151.5046 59.9999 32.0000 1.9660 1.9690 400.0066 400.7454 0.1159 -1.0000 -1.0000 1555997 1598822195.20 151.5046 59.9999 32.0000 1.9666 1.9696 400.1422 400.8817 0.1158 -1.0000 -1.0000 1556076 1598822195.30 151.5046 59.9999 32.0000 1.9656 1.9686 399.9756 400.7152 0.1160 -1.0000 -1.0000 1556138 1598822195.40 151.5046 59.9999 32.0000 1.9659 1.9689 400.1079 400.8471 0.1159 -1.0000 -1.0000 1556201 1598822195.50 151.5502 59.9999 32.0000 1.9659 1.9689 400.0474 400.7874 0.1160 -1.0000 -1.0000 1556279 1598822195.60 151.5528 59.9999 32.0000 1.9663 1.9693 400.1340 400.8732 0.1158 -1.0000 -1.0000 1556341 1598822195.70 151.5528 59.9999 32.0000 1.9659 1.9689 399.9977 400.7364 0.1159 -1.0000 -1.0000 1556419 1598822195.80 151.5528 59.9999 32.0000 1.9659 1.9689 400.0668 400.8058 0.1158 -1.0000 -1.0000 1556482 1598822195.90 151.5528 59.9999 32.0000 1.9655 1.9685 400.0011 400.7390 0.1157 -1.0000 -1.0000 1556544 1598822196.00 151.5528 59.9999 32.0000 1.9652 1.9682 400.0443 400.7833 0.1158 -1.0000 -1.0000 1556607 1598822196.10 151.4791 59.9999 32.0000 1.9659 1.9689 399.9989 400.7375 0.1159 -1.0000 -1.0000 1556747 1598822196.20 151.4791 59.9999 32.0000 1.9659 1.9689 400.0989 400.8380 0.1159 -1.0000 -1.0000 1556810 1598822196.30 151.4791 59.9999 32.0000 1.9656 1.9686 400.0699 400.8094 0.1159 -1.0000 -1.0000 1556888 1598822196.40 151.4791 59.9999 32.0000 1.9657 1.9687 399.9274 400.6659 0.1157 -1.0000 -1.0000 1556950 1598822196.50 151.4791 59.9999 32.0000 1.9666 1.9695 400.0973 400.8360 0.1159 -1.0000 -1.0000 1557013 1598822196.60 151.4778 59.9999 32.0000 1.9664 1.9694 400.0435 400.7841 0.1161 -1.0000 -1.0000 1557450 1598822196.70 151.4730 59.9999 32.0000 1.9658 1.9688 400.0479 400.7876 0.1159 -1.0000 -1.0000 1557513 1598822196.80 151.4730 59.9999 32.0000 1.9662 1.9692 400.0846 400.8248 0.1160 -1.0000 -1.0000 1557575 1598822196.90 151.4730 59.9999 32.0000 1.9654 1.9684 400.0875 400.8268 0.1158 -1.0000 -1.0000 1557653 1598822197.00 151.4730 59.9999 32.0000 1.9658 1.9688 399.9898 400.7287 0.1159 -1.0000 -1.0000 1557716 1598822197.10 151.4730 59.9999 32.0000 1.9662 1.9692 400.0230 400.7623 0.1159 -1.0000 -1.0000 1558356 1598822197.20 151.5375 59.9999 32.0000 1.9658 1.9688 400.1008 400.8397 0.1158 -1.0000 -1.0000 1558434 1598822197.30 151.5375 59.9999 32.0000 1.9660 1.9690 400.0722 400.8118 0.1160 -1.0000 -1.0000 1558512 1598822197.40 151.5375 59.9999 32.0000 1.9657 1.9686 400.1124 400.8510 0.1158 -1.0000 -1.0000 1558606 1598822197.50 151.5375 59.9999 32.0000 1.9656 1.9686 399.9819 400.7207 0.1159 -1.0000 -1.0000 1558669 1598822197.60 151.5375 59.9999 32.0000 1.9658 1.9688 400.0603 400.7997 0.1159 -1.0000 -1.0000 1558731 1598822197.70 151.4616 59.9999 32.0000 1.9659 1.9689 400.0809 400.8193 0.1158 -1.0000 -1.0000 1558809 1598822197.80 151.4308 59.9999 32.0000 1.9658 1.9688 400.0364 400.7755 0.1159 -1.0000 -1.0000 1558872 1598822197.90 151.4308 59.9999 32.0000 1.9658 1.9688 400.0649 400.8045 0.1160 -1.0000 -1.0000 1558934 1598822198.00 151.4308 59.9999 32.0000 1.9652 1.9682 400.0577 400.7972 0.1159 -1.0000 -1.0000 1559012 1598822198.10 151.4308 59.9999 32.0000 1.9657 1.9686 400.0258 400.7655 0.1160 -1.0000 -1.0000 1559075 1598822198.20 151.4308 59.9999 32.0000 1.9651 1.9681 400.0042 400.7428 0.1158 -1.0000 -1.0000 1559137 1598822198.30 151.4732 59.9999 32.0000 1.9648 1.9678 400.0235 400.7633 0.1160 -1.0000 -1.0000 1559200 1598822198.40 151.4732 59.9999 32.0000 1.9659 1.9689 399.9407 400.6801 0.1160 -1.0000 -1.0000 1559278 1598822198.50 151.4732 59.9999 32.0000 1.9655 1.9685 400.0148 400.7548 0.1161 -1.0000 -1.0000 1559325 1598822198.60 151.4732 59.9999 32.0000 1.9659 1.9689 400.0589 400.7990 0.1160 -1.0000 -1.0000 1559731 1598822198.70 151.4732 59.9999 32.0000 1.9660 1.9689 400.0572 400.7964 0.1159 -1.0000 -1.0000 1559793 1598822198.80 151.4560 59.9999 32.0000 1.9664 1.9693 399.9964 400.7353 0.1159 -1.0000 -1.0000 1559856 1598822198.90 151.4560 59.9999 32.0000 1.9657 1.9687 400.0322 400.7719 0.1159 -1.0000 -1.0000 1559918 1598822199.00 151.4560 59.9999 32.0000 1.9651 1.9681 400.0022 400.7416 0.1159 -1.0000 -1.0000 1559981 1598822199.10 151.4560 59.9999 32.0000 1.9655 1.9684 399.9869 400.7262 0.1159 -1.0000 -1.0000 1600043 1598822199.20 151.4560 59.9999 32.0000 1.9660 1.9690 400.0234 400.7630 0.1160 -1.0000 -1.0000 1600121 1598822199.30 151.4560 59.9999 32.0000 1.9662 1.9692 399.9354 400.6745 0.1159 -1.0000 -1.0000 1600184 1598822199.40 151.4560 59.9999 32.0000 1.9657 1.9687 400.0212 400.7604 0.1159 -1.0000 -1.0000 1600246 1598822199.50 151.4560 59.9999 32.0000 1.9653 1.9683 399.9792 400.7184 0.1159 -1.0000 -1.0000 1600324 1598822199.60 151.4560 59.9999 32.0000 1.9660 1.9689 400.0255 400.7638 0.1158 -1.0000 -1.0000 1600387 1598822199.70 151.4560 59.9999 32.0000 1.9661 1.9691 400.0731 400.8123 0.1159 -1.0000 -1.0000 1600465 1598822199.80 151.4560 59.9999 32.0000 1.9664 1.9693 400.0146 400.7544 0.1161 -1.0000 -1.0000 1600528 1598822199.90 151.4520 60.0000 32.0000 1.9657 1.9686 399.8812 400.6208 0.1160 -1.0000 -1.0000 1600590 1598822200.00 151.4520 60.0000 32.0000 1.9658 1.9687 399.9629 400.7021 0.1159 -1.0000 -1.0000 1600668 1598822200.10 151.4520 60.0000 32.0000 1.9653 1.9682 399.9755 400.7147 0.1159 -1.0000 -1.0000 1600715 1598822200.20 151.4520 60.0000 32.0000 1.9661 1.9691 400.0047 400.7444 0.1159 -1.0000 -1.0000 1600856 1598822200.30 151.4520 60.0000 32.0000 1.9656 1.9686 400.0000 400.7391 0.1159 -1.0000 -1.0000 1600918 1598822200.40 151.4520 60.0000 32.0000 1.9652 1.9682 399.9804 400.7196 0.1159 -1.0000 -1.0000 1600981 1598822200.50 151.4520 60.0000 32.0000 1.9660 1.9690 400.0165 400.7559 0.1159 -1.0000 -1.0000 1601043 1598822200.60 151.4520 60.0000 32.0000 1.9653 1.9683 399.9750 400.7133 0.1158 -1.0000 -1.0000 1601121 1598822200.70 151.4520 60.0000 32.0000 1.9651 1.9681 399.9794 400.7189 0.1160 -1.0000 -1.0000 1601356 1598822200.80 151.4520 60.0000 32.0000 1.9650 1.9680 400.0444 400.7841 0.1160 -1.0000 -1.0000 1601418 1598822200.90 151.4520 60.0000 32.0000 1.9661 1.9691 400.0285 400.7675 0.1158 -1.0000 -1.0000 1601481 1598822201.00 151.4520 60.0000 32.0000 1.9655 1.9685 400.0355 400.7750 0.1160 -1.0000 -1.0000 1601543 1598822201.10 151.4249 60.0000 32.0000 1.9660 1.9690 399.9176 400.6570 0.1160 -1.0000 -1.0000 1601606 1598822201.20 151.4249 60.0000 32.0000 1.9655 1.9685 400.0012 400.7407 0.1159 -1.0000 -1.0000 1601871 1598822201.30 151.4249 60.0000 32.0000 1.9655 1.9685 399.9624 400.7014 0.1159 -1.0000 -1.0000 1601933 1598822201.40 151.4249 60.0000 32.0000 1.9653 1.9683 399.9634 400.7028 0.1159 -1.0000 -1.0000 1601996 1598822201.50 151.4249 60.0000 32.0000 1.9655 1.9685 399.9546 400.6941 0.1160 -1.0000 -1.0000 1602059 1598822201.60 151.4319 60.0000 32.0000 1.9656 1.9686 399.9537 400.6926 0.1159 -1.0000 -1.0000 1602121 1598822201.70 151.4806 60.0000 32.0000 1.9651 1.9681 400.0546 400.7938 0.1159 -1.0000 -1.0000 1602371 1598822201.80 151.4806 60.0000 32.0000 1.9654 1.9684 399.9807 400.7201 0.1160 -1.0000 -1.0000 1602433 1598822201.90 151.4806 60.0000 32.0000 1.9651 1.9681 400.0619 400.8012 0.1159 -1.0000 -1.0000 1602496 1598822202.00 151.4806 60.0000 32.0000 1.9659 1.9689 400.0498 400.7896 0.1159 -1.0000 -1.0000 1602558 1598822202.10 151.4806 60.0000 32.0000 1.9654 1.9683 400.0223 400.7618 0.1159 -1.0000 -1.0000 1602621 1598822202.20 151.4547 60.0000 32.0000 1.9660 1.9690 399.9724 400.7124 0.1159 -1.0000 -1.0000 1602699 1598822202.30 151.4547 60.0000 32.0000 1.9654 1.9684 400.0095 400.7480 0.1158 -1.0000 -1.0000 1602840 1598822202.40 151.4547 60.0000 32.0000 1.9650 1.9680 400.0503 400.7896 0.1159 -1.0000 -1.0000 1602902 1598822202.50 151.4547 60.0000 32.0000 1.9649 1.9679 399.9873 400.7265 0.1159 -1.0000 -1.0000 1602965 1598822202.60 151.4547 60.0000 32.0000 1.9651 1.9681 400.0456 400.7851 0.1159 -1.0000 -1.0000 1603027 1598822202.70 151.4547 60.0000 32.0000 1.9657 1.9687 399.9058 400.6443 0.1159 -1.0000 -1.0000 1603090 1598822202.80 151.4966 60.0000 32.0000 1.9654 1.9684 400.0002 400.7409 0.1161 -1.0000 -1.0000 1603324 1598822202.90 151.4966 60.0000 32.0000 1.9656 1.9686 399.9451 400.6841 0.1158 -1.0000 -1.0000 1603402 1598822203.00 151.4966 60.0000 32.0000 1.9657 1.9687 400.0075 400.7471 0.1159 -1.0000 -1.0000 1603464 1598822203.10 151.4966 60.0000 32.0000 1.9655 1.9685 400.0088 400.7478 0.1159 -1.0000 -1.0000 1603527 1598822203.20 151.4966 60.0000 32.0000 1.9654 1.9683 399.9903 400.7299 0.1160 -1.0000 -1.0000 1603589 1598822203.30 151.4439 60.0000 32.0000 1.9656 1.9686 399.9862 400.7263 0.1160 -1.0000 -1.0000 1604120 1598822203.40 151.4350 60.0000 32.0000 1.9650 1.9680 399.9566 400.6954 0.1158 -1.0000 -1.0000 1604183 1598822203.50 151.4350 60.0000 32.0000 1.9652 1.9682 399.9540 400.6927 0.1159 -1.0000 -1.0000 1604261 1598822203.60 151.4350 60.0000 32.0000 1.9652 1.9682 399.8547 400.5935 0.1159 -1.0000 -1.0000 1604324 1598822203.70 151.4350 60.0000 32.0000 1.9654 1.9684 400.0317 400.7722 0.1161 -1.0000 -1.0000 1604386 1598822203.80 151.4378 60.0000 32.0000 1.9654 1.9684 399.9372 400.6770 0.1160 -1.0000 -1.0000 1604620 1598822203.90 151.4885 60.0000 32.0000 1.9654 1.9684 399.9513 400.6902 0.1159 -1.0000 -1.0000 1604683 1598822204.00 151.4885 60.0000 32.0000 1.9653 1.9683 400.0138 400.7524 0.1158 -1.0000 -1.0000 1604761 1598822204.10 151.4885 60.0000 32.0000 1.9660 1.9690 400.0238 400.7632 0.1159 -1.0000 -1.0000 1604823 1598822204.20 151.4885 60.0000 32.0000 1.9653 1.9683 399.9909 400.7298 0.1159 -1.0000 -1.0000 1604886 1598822204.30 151.4885 60.0000 32.0000 1.9651 1.9681 399.9998 400.7394 0.1160 -1.0000 -1.0000 1604948 1598822204.40 151.5323 60.0000 32.0000 1.9649 1.9679 400.0250 400.7646 0.1160 -1.0000 -1.0000 1605011 1598822204.50 151.5323 60.0000 32.0000 1.9656 1.9686 399.9364 400.6756 0.1159 -1.0000 -1.0000 1605073 1598822204.60 151.5323 60.0000 32.0000 1.9661 1.9691 400.0217 400.7611 0.1160 -1.0000 -1.0000 1605152 1598822204.70 151.5323 60.0000 32.0000 1.9661 1.9690 400.0016 400.7413 0.1160 -1.0000 -1.0000 1605214 1598822204.80 151.5323 60.0000 32.0000 1.9652 1.9682 400.0007 400.7401 0.1159 -1.0000 -1.0000 1605277 1598822204.90 151.5280 60.0005 32.0000 1.9654 1.9684 400.0426 400.7814 0.1158 -1.0000 -1.0000 1605355 1598822205.00 151.5261 60.0008 32.0000 1.9659 1.9688 399.9247 400.6629 0.1158 -1.0000 -1.0000 1605417 1598822205.10 151.5261 60.0008 32.0000 1.9661 1.9691 400.0391 400.7780 0.1159 -1.0000 -1.0000 1605480 1598822205.20 151.5261 60.0008 32.0000 1.9661 1.9691 399.9991 400.7384 0.1159 -1.0000 -1.0000 1605558 1598822205.30 151.5261 60.0008 32.0000 1.9659 1.9689 400.0384 400.7772 0.1159 -1.0000 -1.0000 1605620 1598822205.40 151.5261 60.0008 32.0000 1.9659 1.9689 399.9937 400.7334 0.1160 -1.0000 -1.0000 1605839 1598822205.50 151.5369 60.0008 32.0000 1.9658 1.9688 399.9944 400.7319 0.1157 -1.0000 -1.0000 1605917 1598822205.60 151.5369 60.0008 32.0000 1.9654 1.9684 400.0115 400.7505 0.1158 -1.0000 -1.0000 1605979 1598822205.70 151.5369 60.0008 32.0000 1.9661 1.9691 399.9963 400.7353 0.1159 -1.0000 -1.0000 1606042 1598822205.80 151.5369 60.0008 32.0000 1.9660 1.9690 400.1099 400.8485 0.1158 -1.0000 -1.0000 1606104 1598822205.90 151.5369 60.0008 32.0000 1.9658 1.9688 399.9921 400.7314 0.1159 -1.0000 -1.0000 1606245 1598822206.00 151.5346 60.0008 32.0000 1.9654 1.9684 399.8985 400.6376 0.1159 -1.0000 -1.0000 1606308 1598822206.10 151.4798 60.0008 32.0000 1.9652 1.9681 399.9494 400.6877 0.1158 -1.0000 -1.0000 1606370 1598822206.20 151.4798 60.0008 32.0000 1.9654 1.9683 399.9525 400.6916 0.1159 -1.0000 -1.0000 1606432 1598822206.30 151.4798 60.0008 32.0000 1.9650 1.9680 399.9808 400.7191 0.1158 -1.0000 -1.0000 1606511 1598822206.40 151.4798 60.0008 32.0000 1.9660 1.9690 399.9365 400.6756 0.1159 -1.0000 -1.0000 1606839 1598822206.50 151.4798 60.0008 32.0000 1.9658 1.9688 399.9801 400.7184 0.1157 -1.0000 -1.0000 1606901 1598822206.60 151.5056 60.0008 32.0000 1.9663 1.9693 399.9728 400.7119 0.1159 -1.0000 -1.0000 1606979 1598822206.70 151.5056 60.0008 32.0000 1.9660 1.9690 400.0273 400.7666 0.1159 -1.0000 -1.0000 1607042 1598822206.80 151.5056 60.0008 32.0000 1.9663 1.9692 399.9646 400.7044 0.1160 -1.0000 -1.0000 1607104 1598822206.90 151.5056 60.0008 32.0000 1.9660 1.9690 400.0254 400.7648 0.1159 -1.0000 -1.0000 1607198 1598822207.00 151.5056 60.0008 32.0000 1.9663 1.9693 400.0109 400.7502 0.1159 -1.0000 -1.0000 1607260 1598822207.10 151.4998 60.0008 32.0000 1.9658 1.9687 399.9367 400.6747 0.1158 -1.0000 -1.0000 1607323 1598822207.20 151.4832 60.0008 32.0000 1.9661 1.9691 400.0320 400.7711 0.1158 -1.0000 -1.0000 1607401 1598822207.30 151.4832 60.0008 32.0000 1.9660 1.9690 399.9375 400.6759 0.1158 -1.0000 -1.0000 1607464 1598822207.40 151.4832 60.0008 32.0000 1.9657 1.9687 400.0689 400.8074 0.1158 -1.0000 -1.0000 1607948 1598822207.50 151.4832 60.0008 32.0000 1.9662 1.9692 399.9910 400.7298 0.1158 -1.0000 -1.0000 1608010 1598822207.60 151.4832 60.0008 32.0000 1.9663 1.9693 400.0636 400.8020 0.1157 -1.0000 -1.0000 1608073 1598822207.70 151.4506 60.0008 32.0000 1.9667 1.9697 399.9478 400.6867 0.1159 -1.0000 -1.0000 1608151 1598822207.80 151.4506 60.0008 32.0000 1.9658 1.9688 399.9715 400.7105 0.1159 -1.0000 -1.0000 1608213 1598822207.90 151.4506 60.0008 32.0000 1.9661 1.9691 400.0027 400.7411 0.1157 -1.0000 -1.0000 1608463 1598822208.00 151.4506 60.0008 32.0000 1.9648 1.9677 399.9378 400.6769 0.1159 -1.0000 -1.0000 1608541 1598822208.10 151.4506 60.0008 32.0000 1.9650 1.9680 399.9511 400.6890 0.1157 -1.0000 -1.0000 1608604 1598822208.20 151.4767 60.0008 32.0000 1.9653 1.9683 399.9881 400.7276 0.1159 -1.0000 -1.0000 1608666 1598822208.30 151.4785 60.0008 32.0000 1.9653 1.9683 399.9573 400.6965 0.1159 -1.0000 -1.0000 1608729 1598822208.40 151.4785 60.0008 32.0000 1.9656 1.9686 399.9979 400.7368 0.1158 -1.0000 -1.0000 1608963 1598822208.50 151.4785 60.0008 32.0000 1.9653 1.9683 399.9666 400.7056 0.1159 -1.0000 -1.0000 1609026 1598822208.60 151.4785 60.0008 32.0000 1.9659 1.9689 399.9485 400.6875 0.1159 -1.0000 -1.0000 1609104 1598822208.70 151.4785 60.0008 32.0000 1.9660 1.9690 400.0160 400.7559 0.1160 -1.0000 -1.0000 1609166 1598822208.80 151.4535 60.0008 32.0000 1.9656 1.9686 400.0083 400.7473 0.1159 -1.0000 -1.0000 1609229 1598822208.90 151.4535 60.0008 32.0000 1.9653 1.9683 399.9975 400.7369 0.1159 -1.0000 -1.0000 1609307 1598822209.00 151.4535 60.0008 32.0000 1.9653 1.9683 399.9991 400.7384 0.1159 -1.0000 -1.0000 1609447 1598822209.10 151.4535 60.0008 32.0000 1.9660 1.9689 399.9904 400.7288 0.1158 -1.0000 -1.0000 1609510 1598822209.20 151.4535 60.0008 32.0000 1.9655 1.9685 399.9737 400.7140 0.1162 -1.0000 -1.0000 1609588 1598822209.30 151.4547 60.0008 32.0000 1.9659 1.9689 400.0600 400.7994 0.1159 -1.0000 -1.0000 1609650 1598822209.40 151.4547 60.0008 32.0000 1.9658 1.9688 399.9711 400.7104 0.1159 -1.0000 -1.0000 1609713 1598822209.50 151.4547 60.0008 32.0000 1.9653 1.9683 399.9309 400.6694 0.1158 -1.0000 -1.0000 1610150 1598822209.60 151.4547 60.0008 32.0000 1.9654 1.9684 399.9407 400.6802 0.1159 -1.0000 -1.0000 1610213 1598822209.70 151.4547 60.0008 32.0000 1.9660 1.9690 400.0497 400.7889 0.1159 -1.0000 -1.0000 1610275 1598822209.80 151.4812 60.0006 32.0000 1.9660 1.9690 400.0228 400.7621 0.1159 -1.0000 -1.0000 1610338 1598822209.90 151.4989 60.0005 32.0000 1.9657 1.9686 399.9180 400.6571 0.1159 -1.0000 -1.0000 1610400 1598822210.00 151.4989 60.0005 32.0000 1.9656 1.9686 399.8641 400.6029 0.1158 -1.0000 -1.0000 1610478 1598822210.10 151.4989 60.0005 32.0000 1.9657 1.9686 399.9538 400.6929 0.1160 -1.0000 -1.0000 1610541 1598822210.20 151.4989 60.0005 32.0000 1.9663 1.9693 399.9801 400.7194 0.1159 -1.0000 -1.0000 1610603 1598822210.30 151.4989 60.0005 32.0000 1.9662 1.9692 400.0230 400.7623 0.1159 -1.0000 -1.0000 1610682 1598822210.40 151.5068 60.0005 32.0000 1.9659 1.9689 399.9010 400.6399 0.1158 -1.0000 -1.0000 1610744 1598822210.50 151.5068 60.0005 32.0000 1.9656 1.9685 399.9632 400.7014 0.1158 -1.0000 -1.0000 1610963 1598822210.60 151.5068 60.0005 32.0000 1.9652 1.9682 399.9982 400.7370 0.1158 -1.0000 -1.0000 1611041 1598822210.70 151.5068 60.0005 32.0000 1.9656 1.9686 399.9904 400.7284 0.1157 -1.0000 -1.0000 1611103 1598822210.80 151.5068 60.0005 32.0000 1.9656 1.9686 400.0172 400.7562 0.1159 -1.0000 -1.0000 1611166 1598822210.90 151.4763 60.0005 32.0000 1.9659 1.9689 399.9679 400.7070 0.1159 -1.0000 -1.0000 1611228 1598822211.00 151.4759 60.0005 32.0000 1.9657 1.9687 400.0385 400.7764 0.1156 -1.0000 -1.0000 1611463 1598822211.10 151.4759 60.0005 32.0000 1.9659 1.9689 399.8607 400.6006 0.1159 -1.0000 -1.0000 1611525 1598822211.20 151.4759 60.0005 32.0000 1.9653 1.9683 399.8955 400.6342 0.1159 -1.0000 -1.0000 1611603 1598822211.30 151.4759 60.0005 32.0000 1.9660 1.9690 399.8885 400.6278 0.1159 -1.0000 -1.0000 1611666 1598822211.40 151.4999 60.0005 32.0000 1.9661 1.9691 399.9920 400.7318 0.1160 -1.0000 -1.0000 1611728 1598822211.50 151.5338 60.0005 32.0000 1.9661 1.9691 400.0015 400.7411 0.1159 -1.0000 -1.0000 1612150 1598822211.60 151.5338 60.0005 32.0000 1.9655 1.9685 399.9697 400.7099 0.1160 -1.0000 -1.0000 1612212 1598822211.70 151.5338 60.0005 32.0000 1.9656 1.9686 399.9557 400.6942 0.1159 -1.0000 -1.0000 1612275 1598822211.80 151.5338 60.0005 32.0000 1.9663 1.9693 399.9096 400.6471 0.1157 -1.0000 -1.0000 1612353 1598822211.90 151.5338 60.0005 32.0000 1.9662 1.9692 399.9474 400.6873 0.1160 -1.0000 -1.0000 1612415 1598822212.00 151.5222 60.0005 32.0000 1.9666 1.9696 399.9655 400.7049 0.1159 -1.0000 -1.0000 1612712 1598822212.10 151.5222 60.0005 32.0000 1.9657 1.9686 399.9882 400.7266 0.1158 -1.0000 -1.0000 1612759 1598822212.20 151.5222 60.0005 32.0000 1.9657 1.9687 399.9685 400.7079 0.1159 -1.0000 -1.0000 1612822 1598822212.30 151.5222 60.0005 32.0000 1.9654 1.9684 399.9632 400.7021 0.1158 -1.0000 -1.0000 1612900 1598822212.40 151.5222 60.0005 32.0000 1.9658 1.9688 399.9945 400.7338 0.1159 -1.0000 -1.0000 1612962 1598822212.50 151.5020 60.0005 32.0000 1.9659 1.9689 399.9404 400.6791 0.1159 -1.0000 -1.0000 1613025 1598822212.60 151.4985 60.0005 32.0000 1.9660 1.9689 399.9566 400.6958 0.1159 -1.0000 -1.0000 1613243 1598822212.70 151.4985 60.0005 32.0000 1.9655 1.9685 399.9330 400.6710 0.1158 -1.0000 -1.0000 1613306 1598822212.80 151.4985 60.0005 32.0000 1.9651 1.9681 399.9323 400.6716 0.1159 -1.0000 -1.0000 1613368 1598822212.90 151.4985 60.0005 32.0000 1.9654 1.9684 399.9331 400.6719 0.1158 -1.0000 -1.0000 1613446 1598822213.00 151.4977 60.0005 32.0000 1.9660 1.9690 399.9317 400.6700 0.1159 -1.0000 -1.0000 1613509 1598822213.10 151.4924 60.0005 32.0000 1.9656 1.9686 399.9592 400.6987 0.1159 -1.0000 -1.0000 1613696 1598822213.20 151.4924 60.0005 32.0000 1.9661 1.9691 399.9460 400.6857 0.1160 -1.0000 -1.0000 1613775 1598822213.30 151.4924 60.0005 32.0000 1.9658 1.9688 400.0307 400.7704 0.1160 -1.0000 -1.0000 1613837 1598822213.40 151.4924 60.0005 32.0000 1.9665 1.9695 399.9722 400.7124 0.1161 -1.0000 -1.0000 1613899 1598822213.50 151.4924 60.0005 32.0000 1.9660 1.9690 400.0504 400.7901 0.1159 -1.0000 -1.0000 1613962 1598822213.60 151.4205 60.0005 32.0000 1.9659 1.9689 400.0211 400.7599 0.1159 -1.0000 -1.0000 1614196 1598822213.70 151.4140 60.0005 32.0000 1.9657 1.9687 399.8881 400.6278 0.1160 -1.0000 -1.0000 1614274 1598822213.80 151.4140 60.0005 32.0000 1.9655 1.9685 399.9468 400.6859 0.1159 -1.0000 -1.0000 1614337 1598822213.90 151.4140 60.0005 32.0000 1.9656 1.9686 399.9073 400.6468 0.1160 -1.0000 -1.0000 1614399 1598822214.00 151.4140 60.0005 32.0000 1.9654 1.9684 399.9817 400.7210 0.1159 -1.0000 -1.0000 1614477 1598822214.10 151.4140 60.0005 32.0000 1.9657 1.9687 399.9719 400.7113 0.1160 -1.0000 -1.0000 1614696 1598822214.20 151.4506 60.0005 32.0000 1.9658 1.9688 400.0480 400.7877 0.1159 -1.0000 -1.0000 1614759 1598822214.30 151.4506 60.0005 32.0000 1.9659 1.9689 399.9710 400.7098 0.1158 -1.0000 -1.0000 1614837 1598822214.40 151.4506 60.0005 32.0000 1.9653 1.9683 399.9100 400.6493 0.1159 -1.0000 -1.0000 1614899 1598822214.50 151.4506 60.0005 32.0000 1.9650 1.9680 399.9778 400.7169 0.1159 -1.0000 -1.0000 1614962 1598822214.60 151.4506 60.0005 32.0000 1.9656 1.9686 399.9105 400.6501 0.1160 -1.0000 -1.0000 1615040 1598822214.70 151.4339 60.0008 32.0000 1.9655 1.9685 399.9767 400.7162 0.1160 -1.0000 -1.0000 1615102 1598822214.80 151.4339 60.0008 32.0000 1.9654 1.9684 399.9483 400.6870 0.1158 -1.0000 -1.0000 1615165 1598822214.90 151.4339 60.0008 32.0000 1.9649 1.9678 399.9875 400.7272 0.1160 -1.0000 -1.0000 1615243 1598822215.00 151.4339 60.0008 32.0000 1.9658 1.9688 399.8559 400.5954 0.1159 -1.0000 -1.0000 1615305 1598822215.10 151.4339 60.0008 32.0000 1.9661 1.9691 399.9736 400.7123 0.1158 -1.0000 -1.0000 1615368 1598822215.20 151.4323 60.0008 32.0000 1.9657 1.9687 399.9199 400.6590 0.1159 -1.0000 -1.0000 1615446 1598822215.30 151.4303 60.0008 32.0000 1.9653 1.9683 399.9854 400.7248 0.1159 -1.0000 -1.0000 1615508 1598822215.40 151.4303 60.0008 32.0000 1.9646 1.9676 399.8785 400.6181 0.1161 -1.0000 -1.0000 1615571 1598822215.50 151.4303 60.0008 32.0000 1.9651 1.9680 399.9187 400.6577 0.1159 -1.0000 -1.0000 1615633 1598822215.60 151.4303 60.0008 32.0000 1.9656 1.9686 399.9611 400.6998 0.1159 -1.0000 -1.0000 1616633 1598822215.70 151.4303 60.0008 32.0000 1.9663 1.9692 399.9638 400.7030 0.1159 -1.0000 -1.0000 1616711 1598822215.80 151.4796 60.0008 32.0000 1.9655 1.9685 400.0121 400.7520 0.1160 -1.0000 -1.0000 1616774 1598822215.90 151.4796 60.0008 32.0000 1.9656 1.9686 399.9603 400.7002 0.1160 -1.0000 -1.0000 1616836 1598822216.00 151.4796 60.0008 32.0000 1.9655 1.9685 399.9594 400.6985 0.1159 -1.0000 -1.0000 1616914 1598822216.10 151.4796 60.0008 32.0000 1.9656 1.9686 399.9314 400.6706 0.1159 -1.0000 -1.0000 1616977 1598822216.20 151.4796 60.0008 32.0000 1.9649 1.9679 400.0243 400.7642 0.1160 -1.0000 -1.0000 1617039 1598822216.30 151.3875 60.0008 32.0000 1.9656 1.9686 399.9456 400.6845 0.1159 -1.0000 -1.0000 1617102 1598822216.40 151.3875 60.0008 32.0000 1.9653 1.9683 400.0182 400.7581 0.1160 -1.0000 -1.0000 1617164 1598822216.50 151.3875 60.0008 32.0000 1.9648 1.9678 399.9385 400.6778 0.1159 -1.0000 -1.0000 1617227 1598822216.60 151.3875 60.0008 32.0000 1.9652 1.9682 399.9380 400.6780 0.1160 -1.0000 -1.0000 1617305 1598822216.70 151.3875 60.0008 32.0000 1.9654 1.9684 399.9869 400.7253 0.1158 -1.0000 -1.0000 1617367 1598822216.80 151.3875 60.0008 32.0000 1.9650 1.9680 399.9228 400.6619 0.1160 -1.0000 -1.0000 1617430 1598822216.90 151.4731 60.0008 32.0000 1.9648 1.9677 400.0773 400.8176 0.1160 -1.0000 -1.0000 1617508 1598822217.00 151.4731 60.0008 32.0000 1.9648 1.9678 399.9096 400.6489 0.1159 -1.0000 -1.0000 1617570 1598822217.10 151.4731 60.0008 32.0000 1.9655 1.9685 399.9485 400.6882 0.1160 -1.0000 -1.0000 1617633 1598822217.20 151.4731 60.0008 32.0000 1.9658 1.9688 399.9019 400.6415 0.1160 -1.0000 -1.0000 1617695 1598822217.30 151.4731 60.0008 32.0000 1.9657 1.9687 400.0272 400.7669 0.1160 -1.0000 -1.0000 1617758 1598822217.40 151.4885 60.0008 32.0000 1.9655 1.9685 399.8898 400.6300 0.1160 -1.0000 -1.0000 1617820 1598822217.50 151.4885 60.0008 32.0000 1.9655 1.9685 400.0242 400.7630 0.1158 -1.0000 -1.0000 1617899 1598822217.60 151.4885 60.0008 32.0000 1.9656 1.9686 399.9330 400.6718 0.1159 -1.0000 -1.0000 1617961 1598822217.70 151.4885 60.0008 32.0000 1.9659 1.9689 399.9353 400.6746 0.1159 -1.0000 -1.0000 1618227 1598822217.80 151.4885 60.0008 32.0000 1.9656 1.9686 399.9998 400.7395 0.1160 -1.0000 -1.0000 1618289 1598822217.90 151.4885 60.0008 32.0000 1.9654 1.9684 399.9628 400.7023 0.1159 -1.0000 -1.0000 1618352 1598822218.00 151.4685 60.0008 32.0000 1.9648 1.9678 400.0087 400.7486 0.1160 -1.0000 -1.0000 1618430 1598822218.10 151.4685 60.0008 32.0000 1.9658 1.9688 399.9245 400.6640 0.1159 -1.0000 -1.0000 1618492 1598822218.20 151.4685 60.0008 32.0000 1.9655 1.9685 399.9914 400.7305 0.1159 -1.0000 -1.0000 1618617 1598822218.30 151.4685 60.0008 32.0000 1.9659 1.9689 399.9450 400.6838 0.1159 -1.0000 -1.0000 1618695 1598822218.40 151.4685 60.0008 32.0000 1.9655 1.9685 399.9895 400.7296 0.1160 -1.0000 -1.0000 1618758 1598822218.50 151.5340 60.0008 32.0000 1.9661 1.9691 400.0116 400.7511 0.1159 -1.0000 -1.0000 1618820 1598822218.60 151.5340 60.0008 32.0000 1.9660 1.9690 400.0008 400.7401 0.1159 -1.0000 -1.0000 1618883 1598822218.70 151.5340 60.0008 32.0000 1.9655 1.9685 399.9986 400.7377 0.1159 -1.0000 -1.0000 1619383 1598822218.80 151.5340 60.0008 32.0000 1.9664 1.9694 400.0020 400.7415 0.1159 -1.0000 -1.0000 1619445 1598822218.90 151.5340 60.0008 32.0000 1.9663 1.9693 400.0130 400.7534 0.1160 -1.0000 -1.0000 1619523 1598822219.00 151.5449 60.0008 32.0000 1.9655 1.9685 399.9713 400.7108 0.1161 -1.0000 -1.0000 1619586 1598822219.10 151.5615 60.0008 32.0000 1.9657 1.9687 399.9514 400.6906 0.1159 -1.0000 -1.0000 1619648 1598822219.20 151.5615 60.0008 32.0000 1.9655 1.9685 400.0554 400.7944 0.1158 -1.0000 -1.0000 1619711 1598822219.30 151.5615 60.0008 32.0000 1.9664 1.9694 400.0556 400.7941 0.1158 -1.0000 -1.0000 1619898 1598822219.40 151.5615 60.0008 32.0000 1.9656 1.9686 400.0282 400.7676 0.1159 -1.0000 -1.0000 1619961 1598822219.50 151.5615 60.0008 32.0000 1.9666 1.9696 399.8941 400.6324 0.1158 -1.0000 -1.0000 1620039 1598822219.60 151.5735 60.0004 32.0000 1.9656 1.9685 400.0215 400.7602 0.1158 -1.0000 -1.0000 1620101 1598822219.70 151.5735 60.0004 32.0000 1.9664 1.9694 399.9546 400.6929 0.1158 -1.0000 -1.0000 1620179 1598822219.80 151.5735 60.0004 32.0000 1.9658 1.9688 400.0705 400.8092 0.1158 -1.0000 -1.0000 1620351 1598822219.90 151.5735 60.0004 32.0000 1.9663 1.9693 400.0333 400.7709 0.1156 -1.0000 -1.0000 1620414 1598822220.00 151.5735 60.0004 32.0000 1.9661 1.9690 400.0314 400.7708 0.1159 -1.0000 -1.0000 1620492 1598822220.10 151.5735 60.0004 32.0000 1.9660 1.9690 399.8639 400.6023 0.1158 -1.0000 -1.0000 1620554 1598822220.20 151.5216 60.0004 32.0000 1.9654 1.9684 399.9597 400.6979 0.1158 -1.0000 -1.0000 1620617 1598822220.30 151.5216 60.0004 32.0000 1.9657 1.9687 399.9671 400.7070 0.1161 -1.0000 -1.0000 1620867 1598822220.40 151.5216 60.0004 32.0000 1.9665 1.9695 399.9260 400.6651 0.1158 -1.0000 -1.0000 1620929 1598822220.50 151.5216 60.0004 32.0000 1.9662 1.9692 400.0114 400.7498 0.1158 -1.0000 -1.0000 1620992 1598822220.60 151.5216 60.0004 32.0000 1.9664 1.9694 400.0012 400.7399 0.1159 -1.0000 -1.0000 1621070 1598822220.70 151.5105 60.0004 32.0000 1.9662 1.9692 400.0134 400.7535 0.1161 -1.0000 -1.0000 1621132 1598822220.80 151.5105 60.0004 32.0000 1.9660 1.9690 399.9477 400.6870 0.1159 -1.0000 -1.0000 1621366 1598822220.90 151.5105 60.0004 32.0000 1.9656 1.9686 399.8891 400.6278 0.1158 -1.0000 -1.0000 1621429 1598822221.00 151.5105 60.0004 32.0000 1.9653 1.9683 399.9704 400.7090 0.1158 -1.0000 -1.0000 1621491 1598822221.10 151.5105 60.0004 32.0000 1.9651 1.9681 399.8973 400.6356 0.1158 -1.0000 -1.0000 1621554 1598822221.20 151.5320 60.0004 32.0000 1.9656 1.9686 399.9775 400.7169 0.1160 -1.0000 -1.0000 1621632 1598822221.30 151.5460 60.0004 32.0000 1.9658 1.9688 400.0410 400.7814 0.1161 -1.0000 -1.0000 1621866 1598822221.40 151.5460 60.0004 32.0000 1.9661 1.9691 399.9832 400.7225 0.1159 -1.0000 -1.0000 1621929 1598822221.50 151.5460 60.0004 32.0000 1.9667 1.9697 399.9743 400.7135 0.1159 -1.0000 -1.0000 1622007 1598822221.60 151.5460 60.0004 32.0000 1.9660 1.9690 400.0336 400.7724 0.1158 -1.0000 -1.0000 1622069 1598822221.70 151.5460 60.0004 32.0000 1.9652 1.9682 399.9999 400.7387 0.1159 -1.0000 -1.0000 1622147 1598822221.80 151.4934 60.0004 32.0000 1.9658 1.9687 399.9203 400.6594 0.1159 -1.0000 -1.0000 1622366 1598822221.90 151.4934 60.0004 32.0000 1.9652 1.9681 399.8744 400.6138 0.1160 -1.0000 -1.0000 1622429 1598822222.00 151.4934 60.0004 32.0000 1.9646 1.9676 399.9512 400.6901 0.1158 -1.0000 -1.0000 1622507 1598822222.10 151.4934 60.0004 32.0000 1.9656 1.9686 399.9281 400.6661 0.1157 -1.0000 -1.0000 1622569 1598822222.20 151.4934 60.0004 32.0000 1.9660 1.9689 399.9515 400.6903 0.1159 -1.0000 -1.0000 1622632 1598822222.30 151.4819 60.0004 32.0000 1.9655 1.9685 399.9441 400.6828 0.1158 -1.0000 -1.0000 1623241 1598822222.40 151.4791 60.0004 32.0000 1.9666 1.9696 400.0194 400.7604 0.1162 -1.0000 -1.0000 1623304 1598822222.50 151.4791 60.0004 32.0000 1.9659 1.9689 399.9619 400.7014 0.1160 -1.0000 -1.0000 1623366 1598822222.60 151.4791 60.0004 32.0000 1.9657 1.9687 400.0936 400.8327 0.1158 -1.0000 -1.0000 1623444 1598822222.70 151.4791 60.0004 32.0000 1.9663 1.9693 399.9333 400.6730 0.1160 -1.0000 -1.0000 1623507 1598822222.80 151.4791 60.0004 32.0000 1.9662 1.9692 400.0691 400.8080 0.1159 -1.0000 -1.0000 1623600 1598822222.90 151.5374 60.0004 32.0000 1.9657 1.9687 399.9378 400.6770 0.1159 -1.0000 -1.0000 1623678 1598822223.00 151.5374 60.0004 32.0000 1.9661 1.9690 399.9616 400.7008 0.1159 -1.0000 -1.0000 1623741 1598822223.10 151.5374 60.0004 32.0000 1.9657 1.9687 399.9550 400.6936 0.1158 -1.0000 -1.0000 1623803 1598822223.20 151.5374 60.0004 32.0000 1.9664 1.9694 400.0159 400.7549 0.1159 -1.0000 -1.0000 1623882 1598822223.30 151.5374 60.0004 32.0000 1.9660 1.9690 400.0615 400.8010 0.1159 -1.0000 -1.0000 1624131 1598822223.40 151.5358 60.0004 32.0000 1.9656 1.9686 400.0007 400.7396 0.1159 -1.0000 -1.0000 1624210 1598822223.50 151.5358 60.0004 32.0000 1.9664 1.9694 399.9699 400.7089 0.1158 -1.0000 -1.0000 1624272 1598822223.60 151.5358 60.0004 32.0000 1.9660 1.9690 400.0596 400.7987 0.1159 -1.0000 -1.0000 1624334 1598822223.70 151.5358 60.0004 32.0000 1.9658 1.9688 399.9995 400.7383 0.1159 -1.0000 -1.0000 1624413 1598822223.80 151.5358 60.0004 32.0000 1.9660 1.9690 399.9661 400.7049 0.1158 -1.0000 -1.0000 1624475 1598822223.90 151.5358 60.0004 32.0000 1.9656 1.9686 400.0068 400.7455 0.1158 -1.0000 -1.0000 1624538 1598822224.00 151.5012 60.0004 32.0000 1.9654 1.9684 399.9911 400.7295 0.1158 -1.0000 -1.0000 1624616 1598822224.10 151.5012 60.0004 32.0000 1.9653 1.9683 399.9991 400.7380 0.1159 -1.0000 -1.0000 1624678 1598822224.20 151.5012 60.0004 32.0000 1.9658 1.9688 399.9161 400.6547 0.1158 -1.0000 -1.0000 1624741 1598822224.30 151.5012 60.0004 32.0000 1.9662 1.9692 399.9887 400.7278 0.1159 -1.0000 -1.0000 1624803 1598822224.40 151.5012 60.0004 32.0000 1.9656 1.9686 399.9404 400.6790 0.1158 -1.0000 -1.0000 1624866 1598822224.50 151.5650 60.0004 32.0000 1.9660 1.9690 400.0207 400.7593 0.1158 -1.0000 -1.0000 1624928 1598822224.60 151.5650 60.0004 32.0000 1.9664 1.9694 399.9749 400.7141 0.1159 -1.0000 -1.0000 1625006 1598822224.70 151.5650 60.0004 32.0000 1.9665 1.9695 399.9546 400.6941 0.1160 -1.0000 -1.0000 1625069 1598822224.80 151.5650 60.0004 32.0000 1.9662 1.9692 400.0025 400.7415 0.1159 -1.0000 -1.0000 1625131 1598822224.90 151.5650 60.0004 32.0000 1.9656 1.9686 399.9872 400.7262 0.1159 -1.0000 -1.0000 1625366 1598822225.00 151.5575 60.0001 32.0000 1.9657 1.9687 400.0262 400.7647 0.1158 -1.0000 -1.0000 1625428 1598822225.10 151.5323 59.9994 32.0000 1.9660 1.9690 400.0174 400.7561 0.1158 -1.0000 -1.0000 1625506 1598822225.20 151.5323 59.9994 32.0000 1.9664 1.9693 399.9833 400.7218 0.1158 -1.0000 -1.0000 1625569 1598822225.30 151.5323 59.9994 32.0000 1.9664 1.9694 400.0038 400.7429 0.1159 -1.0000 -1.0000 1625631 1598822225.40 151.5323 59.9994 32.0000 1.9655 1.9685 399.9978 400.7367 0.1159 -1.0000 -1.0000 1625865 1598822225.50 151.5323 59.9994 32.0000 1.9660 1.9690 400.0118 400.7510 0.1159 -1.0000 -1.0000 1625943 1598822225.60 151.4599 59.9994 32.0000 1.9664 1.9694 400.0368 400.7754 0.1158 -1.0000 -1.0000 1626006 1598822225.70 151.4599 59.9994 32.0000 1.9661 1.9691 399.9827 400.7207 0.1157 -1.0000 -1.0000 1626068 1598822225.80 151.4599 59.9994 32.0000 1.9655 1.9685 399.9655 400.7037 0.1158 -1.0000 -1.0000 1626131 1598822225.90 151.4599 59.9994 32.0000 1.9651 1.9681 399.9813 400.7203 0.1159 -1.0000 -1.0000 1626615 1598822226.00 151.4599 59.9994 32.0000 1.9657 1.9686 399.9021 400.6408 0.1158 -1.0000 -1.0000 1626693 1598822226.10 151.4799 59.9994 32.0000 1.9657 1.9687 400.0018 400.7422 0.1160 -1.0000 -1.0000 1626756 1598822226.20 151.5254 59.9994 32.0000 1.9659 1.9689 400.0131 400.7515 0.1158 -1.0000 -1.0000 1626818 1598822226.30 151.5254 59.9994 32.0000 1.9660 1.9689 400.0291 400.7686 0.1160 -1.0000 -1.0000 1626896 1598822226.40 151.5254 59.9994 32.0000 1.9661 1.9691 400.0174 400.7563 0.1158 -1.0000 -1.0000 1626959 1598822226.50 151.5254 59.9994 32.0000 1.9658 1.9688 399.9370 400.6759 0.1159 -1.0000 -1.0000 1627021 1598822226.60 151.5254 59.9994 32.0000 1.9650 1.9680 400.0253 400.7642 0.1158 -1.0000 -1.0000 1627084 1598822226.70 151.4253 59.9994 32.0000 1.9652 1.9682 399.9602 400.6995 0.1159 -1.0000 -1.0000 1627146 1598822226.80 151.4253 59.9994 32.0000 1.9648 1.9678 399.9869 400.7255 0.1158 -1.0000 -1.0000 1627209 1598822226.90 151.4253 59.9994 32.0000 1.9655 1.9685 399.9054 400.6447 0.1160 -1.0000 -1.0000 1627459 1598822227.00 151.4253 59.9994 32.0000 1.9652 1.9682 399.9261 400.6661 0.1160 -1.0000 -1.0000 1627521 1598822227.10 151.4253 59.9994 32.0000 1.9660 1.9690 399.9684 400.7072 0.1158 -1.0000 -1.0000 1627584 1598822227.20 151.4210 59.9994 32.0000 1.9656 1.9686 400.1033 400.8426 0.1159 -1.0000 -1.0000 1627662 1598822227.30 151.4201 59.9994 32.0000 1.9656 1.9686 400.0643 400.8041 0.1160 -1.0000 -1.0000 1627724 1598822227.40 151.4201 59.9994 32.0000 1.9653 1.9683 399.9929 400.7326 0.1160 -1.0000 -1.0000 1628115 1598822227.50 151.4201 59.9994 32.0000 1.9653 1.9683 399.9805 400.7191 0.1158 -1.0000 -1.0000 1628193 1598822227.60 151.4201 59.9994 32.0000 1.9650 1.9680 399.9622 400.7006 0.1157 -1.0000 -1.0000 1628255 1598822227.70 151.4201 59.9994 32.0000 1.9650 1.9680 399.9807 400.7193 0.1159 -1.0000 -1.0000 1628334 1598822227.80 151.4289 59.9994 32.0000 1.9649 1.9678 399.9086 400.6476 0.1159 -1.0000 -1.0000 1628396 1598822227.90 151.4289 59.9994 32.0000 1.9655 1.9685 400.0138 400.7538 0.1160 -1.0000 -1.0000 1628459 1598822228.00 151.4289 59.9994 32.0000 1.9655 1.9684 399.9586 400.6981 0.1160 -1.0000 -1.0000 1629208 1598822228.10 151.4289 59.9994 32.0000 1.9654 1.9684 399.8581 400.5978 0.1160 -1.0000 -1.0000 1629286 1598822228.20 151.4289 59.9994 32.0000 1.9651 1.9681 399.9412 400.6801 0.1159 -1.0000 -1.0000 1629349 1598822228.30 151.4289 59.9994 32.0000 1.9653 1.9682 399.9468 400.6870 0.1161 -1.0000 -1.0000 1629411 1598822228.40 151.4876 59.9994 32.0000 1.9653 1.9683 400.0289 400.7695 0.1160 -1.0000 -1.0000 1629474 1598822228.50 151.4915 59.9994 32.0000 1.9656 1.9685 400.0271 400.7666 0.1160 -1.0000 -1.0000 1629536 1598822228.60 151.4915 59.9994 32.0000 1.9650 1.9680 400.0530 400.7929 0.1160 -1.0000 -1.0000 1629615 1598822228.70 151.4915 59.9994 32.0000 1.9655 1.9685 400.0212 400.7617 0.1161 -1.0000 -1.0000 1629677 1598822228.80 151.4915 59.9994 32.0000 1.9655 1.9685 400.0069 400.7464 0.1159 -1.0000 -1.0000 1629739 1598822228.90 151.4794 59.9994 32.0000 1.9654 1.9684 399.9183 400.6577 0.1160 -1.0000 -1.0000 1629818 1598822229.00 151.4432 59.9994 32.0000 1.9650 1.9679 399.9306 400.6694 0.1158 -1.0000 -1.0000 1629880 1598822229.10 151.4432 59.9994 32.0000 1.9654 1.9684 400.0152 400.7547 0.1160 -1.0000 -1.0000 1629943 1598822229.20 151.4432 59.9994 32.0000 1.9659 1.9689 399.9015 400.6422 0.1161 -1.0000 -1.0000 1630021 1598822229.30 151.4432 59.9994 32.0000 1.9657 1.9687 399.9992 400.7388 0.1159 -1.0000 -1.0000 1630083 1598822229.40 151.4432 59.9994 32.0000 1.9651 1.9680 399.9464 400.6850 0.1158 -1.0000 -1.0000 1630146 1598822229.50 151.4694 60.0001 32.0000 1.9651 1.9681 400.0325 400.7719 0.1159 -1.0000 -1.0000 1630942 1598822229.60 151.4694 60.0001 32.0000 1.9651 1.9681 399.9745 400.7141 0.1160 -1.0000 -1.0000 1631005 1598822229.70 151.4694 60.0001 32.0000 1.9654 1.9684 400.0555 400.7955 0.1160 -1.0000 -1.0000 1631067 1598822229.80 151.4694 60.0001 32.0000 1.9656 1.9685 399.8603 400.6001 0.1160 -1.0000 -1.0000 1631130 1598822229.90 151.4694 60.0001 32.0000 1.9656 1.9686 399.9586 400.6982 0.1159 -1.0000 -1.0000 1631192 1598822230.00 151.4694 60.0001 32.0000 1.9650 1.9680 399.9511 400.6909 0.1160 -1.0000 -1.0000 1631270 1598822230.10 151.4694 60.0001 32.0000 1.9658 1.9687 400.0027 400.7427 0.1161 -1.0000 -1.0000 1631333 1598822230.20 151.4694 60.0001 32.0000 1.9661 1.9691 399.9815 400.7217 0.1160 -1.0000 -1.0000 1631395 1598822230.30 151.4694 60.0001 32.0000 1.9654 1.9684 399.9862 400.7267 0.1160 -1.0000 -1.0000 1631473 1598822230.40 151.4694 60.0001 32.0000 1.9649 1.9679 400.0855 400.8241 0.1158 -1.0000 -1.0000 1631536 1598822230.50 151.4694 60.0001 32.0000 1.9659 1.9689 400.0291 400.7689 0.1160 -1.0000 -1.0000 1631598 1598822230.60 151.5170 60.0001 32.0000 1.9659 1.9688 400.0337 400.7731 0.1159 -1.0000 -1.0000 1631677 1598822230.70 151.5170 60.0001 32.0000 1.9659 1.9689 399.9171 400.6555 0.1159 -1.0000 -1.0000 1631739 1598822230.80 151.5170 60.0001 32.0000 1.9665 1.9695 400.0076 400.7464 0.1158 -1.0000 -1.0000 1631802 1598822230.90 151.5170 60.0001 32.0000 1.9664 1.9693 399.9786 400.7168 0.1158 -1.0000 -1.0000 1631864 1598822231.00 151.5170 60.0001 32.0000 1.9659 1.9689 400.0069 400.7457 0.1159 -1.0000 -1.0000 1631926 1598822231.10 151.5160 60.0001 32.0000 1.9659 1.9689 400.0031 400.7421 0.1159 -1.0000 -1.0000 1631989 1598822231.20 151.4915 60.0001 32.0000 1.9658 1.9688 399.9784 400.7175 0.1159 -1.0000 -1.0000 1632067 1598822231.30 151.4915 60.0001 32.0000 1.9667 1.9697 400.0706 400.8107 0.1161 -1.0000 -1.0000 1632130 1598822231.40 151.4915 60.0001 32.0000 1.9659 1.9689 399.9404 400.6800 0.1160 -1.0000 -1.0000 1632192 1598822231.50 151.4915 60.0001 32.0000 1.9655 1.9685 400.0053 400.7438 0.1158 -1.0000 -1.0000 1632270 1598822231.60 151.4915 60.0001 32.0000 1.9653 1.9682 399.9031 400.6424 0.1159 -1.0000 -1.0000 1632364 1598822231.70 151.4915 60.0001 32.0000 1.9655 1.9685 399.8880 400.6260 0.1158 -1.0000 -1.0000 1632442 1598822231.80 151.4915 60.0001 32.0000 1.9657 1.9687 399.9969 400.7365 0.1160 -1.0000 -1.0000 1632504 1598822231.90 151.4915 60.0001 32.0000 1.9657 1.9686 399.9475 400.6869 0.1159 -1.0000 -1.0000 1632567 1598822232.00 151.4915 60.0001 32.0000 1.9653 1.9683 399.9824 400.7220 0.1159 -1.0000 -1.0000 1632645 1598822232.10 151.4915 60.0001 32.0000 1.9655 1.9684 399.9350 400.6739 0.1159 -1.0000 -1.0000 1632864 1598822232.20 151.4915 60.0001 32.0000 1.9657 1.9687 399.9895 400.7282 0.1158 -1.0000 -1.0000 1632926 1598822232.30 151.4915 60.0001 32.0000 1.9658 1.9688 399.9133 400.6530 0.1159 -1.0000 -1.0000 1633004 1598822232.40 151.5605 60.0001 32.0000 1.9663 1.9693 400.0476 400.7856 0.1157 -1.0000 -1.0000 1633067 1598822232.50 151.5605 60.0001 32.0000 1.9663 1.9693 400.0164 400.7545 0.1158 -1.0000 -1.0000 1633129 1598822232.60 151.5605 60.0001 32.0000 1.9659 1.9689 399.9789 400.7177 0.1158 -1.0000 -1.0000 1633426 1598822232.70 151.5605 60.0001 32.0000 1.9660 1.9690 399.9662 400.7047 0.1158 -1.0000 -1.0000 1633489 1598822232.80 151.5605 60.0001 32.0000 1.9661 1.9691 399.9941 400.7322 0.1157 -1.0000 -1.0000 1633551 1598822232.90 151.5509 60.0001 32.0000 1.9661 1.9691 399.9805 400.7192 0.1158 -1.0000 -1.0000 1633629 1598822233.00 151.5444 60.0001 32.0000 1.9659 1.9689 399.9306 400.6691 0.1158 -1.0000 -1.0000 1633692 1598822233.10 151.5444 60.0001 32.0000 1.9663 1.9693 399.9325 400.6715 0.1159 -1.0000 -1.0000 1633864 1598822233.20 151.5444 60.0001 32.0000 1.9664 1.9694 399.9797 400.7178 0.1157 -1.0000 -1.0000 1633942 1598822233.30 151.5444 60.0001 32.0000 1.9665 1.9695 400.0097 400.7491 0.1161 -1.0000 -1.0000 1634004 1598822233.40 151.5444 60.0001 32.0000 1.9659 1.9689 399.9422 400.6813 0.1158 -1.0000 -1.0000 1634067 1598822233.50 151.5193 60.0001 32.0000 1.9654 1.9684 400.0229 400.7610 0.1157 -1.0000 -1.0000 1634145 1598822233.60 151.5193 60.0001 32.0000 1.9665 1.9695 399.9914 400.7295 0.1157 -1.0000 -1.0000 1634379 1598822233.70 151.5193 60.0001 32.0000 1.9660 1.9690 399.9709 400.7096 0.1159 -1.0000 -1.0000 1634442 1598822233.80 151.5193 60.0001 32.0000 1.9661 1.9691 400.0201 400.7604 0.1160 -1.0000 -1.0000 1634504 1598822233.90 151.5193 60.0001 32.0000 1.9652 1.9682 399.9833 400.7232 0.1160 -1.0000 -1.0000 1634567 1598822234.00 151.4372 60.0001 32.0000 1.9651 1.9681 400.0122 400.7524 0.1159 -1.0000 -1.0000 1634645 1598822234.10 151.4372 60.0001 32.0000 1.9653 1.9683 399.9469 400.6851 0.1159 -1.0000 -1.0000 1634879 1598822234.20 151.4372 60.0001 32.0000 1.9657 1.9686 400.0172 400.7564 0.1158 -1.0000 -1.0000 1634941 1598822234.30 151.4372 60.0001 32.0000 1.9656 1.9686 399.9430 400.6831 0.1160 -1.0000 -1.0000 1635019 1598822234.40 151.4372 60.0001 32.0000 1.9653 1.9683 399.8631 400.6021 0.1159 -1.0000 -1.0000 1635082 1598822234.50 151.4372 60.0001 32.0000 1.9652 1.9682 399.8826 400.6218 0.1160 -1.0000 -1.0000 1635144 1598822234.60 151.4872 60.0001 32.0000 1.9656 1.9686 399.9173 400.6570 0.1160 -1.0000 -1.0000 1635223 1598822234.70 151.4872 60.0001 32.0000 1.9655 1.9684 399.9201 400.6604 0.1161 -1.0000 -1.0000 1635394 1598822234.80 151.4872 60.0001 32.0000 1.9660 1.9690 399.9362 400.6762 0.1160 -1.0000 -1.0000 1635457 1598822234.90 151.4872 60.0001 32.0000 1.9658 1.9688 399.9919 400.7314 0.1159 -1.0000 -1.0000 1635519 1598822235.00 151.5051 60.0001 32.0000 1.9658 1.9688 399.9346 400.6740 0.1160 -1.0000 -1.0000 1635582 1598822235.10 151.5077 60.0001 32.0000 1.9657 1.9687 399.8680 400.6073 0.1160 -1.0000 -1.0000 1635644 1598822235.20 151.5077 60.0001 32.0000 1.9659 1.9689 399.9343 400.6741 0.1159 -1.0000 -1.0000 1635894 1598822235.30 151.5077 60.0001 32.0000 1.9660 1.9690 399.9943 400.7338 0.1160 -1.0000 -1.0000 1635957 1598822235.40 151.5077 60.0001 32.0000 1.9660 1.9690 399.9444 400.6839 0.1159 -1.0000 -1.0000 1636019 1598822235.50 151.5077 60.0001 32.0000 1.9660 1.9690 400.0021 400.7414 0.1160 -1.0000 -1.0000 1636097 1598822235.60 151.5072 60.0001 32.0000 1.9660 1.9690 399.9962 400.7362 0.1160 -1.0000 -1.0000 1636160 1598822235.70 151.5051 60.0001 32.0000 1.9662 1.9692 399.9138 400.6519 0.1158 -1.0000 -1.0000 1636628 1598822235.80 151.5051 60.0001 32.0000 1.9663 1.9692 400.0474 400.7865 0.1159 -1.0000 -1.0000 1636691 1598822235.90 151.5051 60.0001 32.0000 1.9664 1.9694 400.0058 400.7450 0.1159 -1.0000 -1.0000 1636754 1598822236.00 151.5051 60.0001 32.0000 1.9653 1.9683 399.9714 400.7108 0.1159 -1.0000 -1.0000 1636832 1598822236.10 151.5051 60.0001 32.0000 1.9657 1.9687 399.9834 400.7228 0.1159 -1.0000 -1.0000 1636894 1598822236.20 151.5020 60.0001 32.0000 1.9660 1.9689 399.9399 400.6798 0.1160 -1.0000 -1.0000 1636957 1598822236.30 151.4819 60.0001 32.0000 1.9660 1.9690 399.9977 400.7373 0.1159 -1.0000 -1.0000 1637035 1598822236.40 151.4819 60.0001 32.0000 1.9659 1.9689 399.9684 400.7070 0.1158 -1.0000 -1.0000 1637097 1598822236.50 151.4819 60.0001 32.0000 1.9657 1.9686 400.0023 400.7416 0.1159 -1.0000 -1.0000 1637160 1598822236.60 151.4819 60.0001 32.0000 1.9658 1.9688 399.9904 400.7300 0.1160 -1.0000 -1.0000 1637222 1598822236.70 151.4819 60.0001 32.0000 1.9657 1.9687 399.9857 400.7240 0.1157 -1.0000 -1.0000 1637285 1598822236.80 151.4967 60.0001 32.0000 1.9662 1.9692 399.9799 400.7180 0.1159 -1.0000 -1.0000 1637347 1598822236.90 151.4967 60.0001 32.0000 1.9659 1.9689 399.9988 400.7391 0.1160 -1.0000 -1.0000 1637425 1598822237.00 151.4967 60.0001 32.0000 1.9662 1.9692 400.0593 400.7993 0.1160 -1.0000 -1.0000 1637488 1598822237.10 151.4967 60.0001 32.0000 1.9659 1.9689 400.0032 400.7433 0.1160 -1.0000 -1.0000 1637550 1598822237.20 151.4967 60.0001 32.0000 1.9660 1.9690 400.0103 400.7503 0.1161 -1.0000 -1.0000 1637738 1598822237.30 151.4807 60.0001 32.0000 1.9661 1.9691 399.9652 400.7052 0.1160 -1.0000 -1.0000 1637800 1598822237.40 151.4667 60.0001 32.0000 1.9656 1.9686 400.1391 400.8781 0.1159 -1.0000 -1.0000 1637863 1598822237.50 151.4667 60.0001 32.0000 1.9661 1.9691 399.8985 400.6377 0.1159 -1.0000 -1.0000 1637925 1598822237.60 151.4667 60.0001 32.0000 1.9657 1.9687 400.0426 400.7821 0.1160 -1.0000 -1.0000 1637988 1598822237.70 151.4667 60.0001 32.0000 1.9663 1.9693 399.9924 400.7325 0.1160 -1.0000 -1.0000 1638644 1598822237.80 151.4667 60.0001 32.0000 1.9661 1.9691 400.0089 400.7482 0.1159 -1.0000 -1.0000 1638706 1598822237.90 151.4963 60.0001 32.0000 1.9656 1.9686 399.9781 400.7183 0.1160 -1.0000 -1.0000 1638769 1598822238.00 151.4963 60.0001 32.0000 1.9647 1.9677 399.9481 400.6870 0.1159 -1.0000 -1.0000 1638831 1598822238.10 151.4963 60.0001 32.0000 1.9662 1.9692 399.9215 400.6603 0.1158 -1.0000 -1.0000 1638894 1598822238.20 151.4963 60.0001 32.0000 1.9659 1.9689 399.8897 400.6293 0.1160 -1.0000 -1.0000 1638956 1598822238.30 151.4963 60.0001 32.0000 1.9657 1.9687 400.0571 400.7964 0.1159 -1.0000 -1.0000 1639034 1598822238.40 151.4963 60.0001 32.0000 1.9662 1.9692 399.9195 400.6600 0.1162 -1.0000 -1.0000 1639097 1598822238.50 151.5218 60.0001 32.0000 1.9654 1.9684 400.0247 400.7653 0.1160 -1.0000 -1.0000 1639159 1598822238.60 151.5218 60.0001 32.0000 1.9652 1.9682 399.9977 400.7368 0.1159 -1.0000 -1.0000 1639237 1598822238.70 151.5218 60.0001 32.0000 1.9654 1.9684 399.9754 400.7151 0.1160 -1.0000 -1.0000 1639409 1598822238.80 151.5218 60.0001 32.0000 1.9664 1.9694 399.9662 400.7067 0.1160 -1.0000 -1.0000 1639472 1598822238.90 151.5218 60.0001 32.0000 1.9658 1.9688 400.0119 400.7508 0.1159 -1.0000 -1.0000 1639550 1598822239.00 151.5218 60.0001 32.0000 1.9657 1.9687 400.0461 400.7857 0.1159 -1.0000 -1.0000 1639612 1598822239.10 151.4618 59.9999 32.0000 1.9654 1.9684 399.9393 400.6779 0.1159 -1.0000 -1.0000 1639675 1598822239.20 151.4618 59.9999 32.0000 1.9653 1.9683 400.0475 400.7871 0.1159 -1.0000 -1.0000 1639753 1598822239.30 151.4618 59.9999 32.0000 1.9661 1.9691 399.9575 400.6972 0.1160 -1.0000 -1.0000 1639878 1598822239.40 151.4618 59.9999 32.0000 1.9652 1.9682 400.0723 400.8117 0.1159 -1.0000 -1.0000 1639971 1598822239.50 151.4618 59.9999 32.0000 1.9655 1.9685 400.0231 400.7628 0.1160 -1.0000 -1.0000 1640034 1598822239.60 151.4618 59.9999 32.0000 1.9654 1.9684 400.0173 400.7571 0.1160 -1.0000 -1.0000 1640096 1598822239.70 151.4618 59.9999 32.0000 1.9658 1.9688 399.9999 400.7389 0.1158 -1.0000 -1.0000 1640175 1598822239.80 151.4618 59.9999 32.0000 1.9660 1.9690 400.0333 400.7720 0.1158 -1.0000 -1.0000 1640643 1598822239.90 151.4618 59.9999 32.0000 1.9658 1.9688 400.0785 400.8194 0.1161 -1.0000 -1.0000 1640706 1598822240.00 151.4618 59.9999 32.0000 1.9650 1.9679 400.0348 400.7745 0.1160 -1.0000 -1.0000 1640784 1598822240.10 151.4618 59.9999 32.0000 1.9654 1.9684 400.0110 400.7506 0.1159 -1.0000 -1.0000 1640846 1598822240.20 151.4381 59.9999 32.0000 1.9660 1.9690 400.0486 400.7873 0.1159 -1.0000 -1.0000 1640909 1598822240.30 151.4381 59.9999 32.0000 1.9647 1.9677 399.9865 400.7262 0.1160 -1.0000 -1.0000 1641143 1598822240.40 151.4381 59.9999 32.0000 1.9661 1.9691 399.9775 400.7173 0.1160 -1.0000 -1.0000 1641206 1598822240.50 151.4381 59.9999 32.0000 1.9654 1.9684 399.9821 400.7229 0.1161 -1.0000 -1.0000 1641268 1598822240.60 151.4381 59.9999 32.0000 1.9651 1.9681 400.0407 400.7801 0.1159 -1.0000 -1.0000 1641346 1598822240.70 151.4381 59.9999 32.0000 1.9655 1.9685 400.0000 400.7390 0.1159 -1.0000 -1.0000 1641409 1598822240.80 151.4956 59.9999 32.0000 1.9655 1.9685 400.0343 400.7738 0.1160 -1.0000 -1.0000 1641643 1598822240.90 151.5214 59.9999 32.0000 1.9657 1.9687 400.0064 400.7463 0.1160 -1.0000 -1.0000 1641721 1598822241.00 151.5214 59.9999 32.0000 1.9646 1.9676 400.0321 400.7720 0.1160 -1.0000 -1.0000 1641784 1598822241.10 151.5214 59.9999 32.0000 1.9656 1.9686 399.9745 400.7150 0.1161 -1.0000 -1.0000 1641846 1598822241.20 151.5214 59.9999 32.0000 1.9657 1.9687 400.0677 400.8077 0.1159 -1.0000 -1.0000 1641909 1598822241.30 151.5214 59.9999 32.0000 1.9657 1.9687 400.0470 400.7866 0.1160 -1.0000 -1.0000 1642190 1598822241.40 151.5085 59.9999 32.0000 1.9660 1.9690 399.9703 400.7101 0.1160 -1.0000 -1.0000 1642252 1598822241.50 151.5085 59.9999 32.0000 1.9653 1.9683 400.0762 400.8166 0.1161 -1.0000 -1.0000 1642330 1598822241.60 151.5085 59.9999 32.0000 1.9657 1.9687 400.0024 400.7422 0.1160 -1.0000 -1.0000 1642393 1598822241.70 151.5085 59.9999 32.0000 1.9650 1.9680 400.0208 400.7606 0.1160 -1.0000 -1.0000 1642471 1598822241.80 151.5085 59.9999 32.0000 1.9657 1.9687 400.0363 400.7763 0.1160 -1.0000 -1.0000 1642533 1598822241.90 151.5006 59.9999 32.0000 1.9653 1.9683 400.0461 400.7843 0.1157 -1.0000 -1.0000 1642596 1598822242.00 151.5006 59.9999 32.0000 1.9660 1.9690 399.9664 400.7046 0.1158 -1.0000 -1.0000 1642674 1598822242.10 151.5006 59.9999 32.0000 1.9654 1.9684 400.0323 400.7719 0.1160 -1.0000 -1.0000 1642736 1598822242.20 151.5006 59.9999 32.0000 1.9652 1.9681 399.9054 400.6446 0.1160 -1.0000 -1.0000 1642799 1598822242.30 151.5006 59.9999 32.0000 1.9648 1.9677 400.0344 400.7742 0.1160 -1.0000 -1.0000 1642861 1598822242.40 151.5042 59.9999 32.0000 1.9656 1.9686 400.0242 400.7642 0.1160 -1.0000 -1.0000 1642924 1598822242.50 151.5132 59.9999 32.0000 1.9654 1.9684 400.0029 400.7429 0.1161 -1.0000 -1.0000 1642986 1598822242.60 151.5132 59.9999 32.0000 1.9655 1.9685 400.0532 400.7936 0.1160 -1.0000 -1.0000 1643065 1598822242.70 151.5132 59.9999 32.0000 1.9662 1.9692 399.9681 400.7070 0.1159 -1.0000 -1.0000 1643127 1598822242.80 151.5132 59.9999 32.0000 1.9655 1.9685 400.0276 400.7674 0.1160 -1.0000 -1.0000 1643189 1598822242.90 151.5132 59.9999 32.0000 1.9651 1.9681 400.0542 400.7940 0.1160 -1.0000 -1.0000 1643861 1598822243.00 151.4869 59.9999 32.0000 1.9650 1.9680 399.9995 400.7389 0.1159 -1.0000 -1.0000 1643939 1598822243.10 151.4869 59.9999 32.0000 1.9658 1.9688 399.9531 400.6926 0.1160 -1.0000 -1.0000 1644049 1598822243.20 151.4869 59.9999 32.0000 1.9655 1.9685 399.9455 400.6853 0.1160 -1.0000 -1.0000 1644127 1598822243.30 151.4869 59.9999 32.0000 1.9657 1.9687 399.9771 400.7172 0.1160 -1.0000 -1.0000 1644189 1598822243.40 151.4869 59.9999 32.0000 1.9657 1.9687 399.9509 400.6903 0.1159 -1.0000 -1.0000 1644252 1598822243.50 151.4869 59.9999 32.0000 1.9653 1.9683 400.0040 400.7430 0.1159 -1.0000 -1.0000 1644330 1598822243.60 151.5038 59.9999 32.0000 1.9660 1.9690 399.9760 400.7151 0.1159 -1.0000 -1.0000 1644392 1598822243.70 151.5038 59.9999 32.0000 1.9654 1.9684 399.9630 400.7025 0.1160 -1.0000 -1.0000 1644455 1598822243.80 151.5038 59.9999 32.0000 1.9658 1.9688 400.0225 400.7625 0.1160 -1.0000 -1.0000 1644517 1598822243.90 151.5038 59.9999 32.0000 1.9662 1.9692 399.9324 400.6717 0.1159 -1.0000 -1.0000 1644580 1598822244.00 151.5038 59.9999 32.0000 1.9658 1.9688 399.9867 400.7263 0.1160 -1.0000 -1.0000 1644658 1598822244.10 151.5000 60.0001 32.0000 1.9661 1.9691 399.9755 400.7145 0.1158 -1.0000 -1.0000 1644720 1598822244.20 151.4853 60.0008 32.0000 1.9659 1.9689 399.9851 400.7237 0.1159 -1.0000 -1.0000 1644783 1598822244.30 151.4853 60.0008 32.0000 1.9655 1.9685 399.9684 400.7068 0.1158 -1.0000 -1.0000 1644861 1598822244.40 151.4853 60.0008 32.0000 1.9651 1.9681 400.0200 400.7599 0.1160 -1.0000 -1.0000 1644923 1598822244.50 151.4853 60.0008 32.0000 1.9657 1.9687 399.9908 400.7301 0.1159 -1.0000 -1.0000 1644986 1598822244.60 151.4853 60.0008 32.0000 1.9657 1.9687 399.9429 400.6821 0.1160 -1.0000 -1.0000 1645048 1598822244.70 151.4853 60.0008 32.0000 1.9658 1.9688 399.9501 400.6895 0.1159 -1.0000 -1.0000 1645111 1598822244.80 151.4853 60.0008 32.0000 1.9662 1.9692 399.9606 400.7000 0.1159 -1.0000 -1.0000 1645173 1598822244.90 151.4853 60.0008 32.0000 1.9658 1.9688 399.9624 400.7011 0.1158 -1.0000 -1.0000 1645423 1598822245.00 151.4853 60.0008 32.0000 1.9655 1.9685 400.0015 400.7410 0.1160 -1.0000 -1.0000 1645486 1598822245.10 151.4853 60.0008 32.0000 1.9652 1.9682 399.9752 400.7144 0.1159 -1.0000 -1.0000 1645548 1598822245.20 151.4853 60.0008 32.0000 1.9659 1.9689 399.9577 400.6962 0.1158 -1.0000 -1.0000 1645626 1598822245.30 151.4717 60.0008 32.0000 1.9660 1.9690 399.9859 400.7244 0.1158 -1.0000 -1.0000 1645689 1598822245.40 151.4717 60.0008 32.0000 1.9658 1.9688 399.9978 400.7375 0.1160 -1.0000 -1.0000 1646158 1598822245.50 151.4717 60.0008 32.0000 1.9657 1.9687 399.9358 400.6761 0.1160 -1.0000 -1.0000 1646236 1598822245.60 151.4717 60.0008 32.0000 1.9654 1.9684 399.9931 400.7326 0.1160 -1.0000 -1.0000 1646298 1598822245.70 151.4717 60.0008 32.0000 1.9659 1.9689 399.9443 400.6834 0.1159 -1.0000 -1.0000 1646376 1598822245.80 151.4413 60.0008 32.0000 1.9661 1.9691 399.9418 400.6803 0.1157 -1.0000 -1.0000 1646439 1598822245.90 151.4407 60.0008 32.0000 1.9656 1.9686 399.9053 400.6445 0.1160 -1.0000 -1.0000 1646782 1598822246.00 151.4407 60.0008 32.0000 1.9658 1.9688 399.9206 400.6592 0.1159 -1.0000 -1.0000 1646861 1598822246.10 151.4407 60.0008 32.0000 1.9658 1.9688 399.9921 400.7323 0.1160 -1.0000 -1.0000 1646923 1598822246.20 151.4407 60.0008 32.0000 1.9655 1.9685 399.9759 400.7156 0.1159 -1.0000 -1.0000 1646985 1598822246.30 151.4431 60.0008 32.0000 1.9655 1.9685 399.8784 400.6170 0.1158 -1.0000 -1.0000 1647064 1598822246.40 151.4635 60.0008 32.0000 1.9659 1.9689 399.8920 400.6306 0.1158 -1.0000 -1.0000 1647126 1598822246.50 151.4635 60.0008 32.0000 1.9660 1.9690 399.9716 400.7112 0.1160 -1.0000 -1.0000 1647204 1598822246.60 151.4635 60.0008 32.0000 1.9657 1.9687 399.8343 400.5740 0.1161 -1.0000 -1.0000 1647282 1598822246.70 151.4635 60.0008 32.0000 1.9659 1.9689 399.9235 400.6640 0.1161 -1.0000 -1.0000 1647345 1598822246.80 151.4635 60.0008 32.0000 1.9668 1.9698 399.9663 400.7057 0.1160 -1.0000 -1.0000 1647407 1598822246.90 151.4635 60.0008 32.0000 1.9656 1.9686 399.9755 400.7153 0.1160 -1.0000 -1.0000 1647470 1598822247.00 151.4635 60.0008 32.0000 1.9658 1.9688 399.9454 400.6844 0.1159 -1.0000 -1.0000 1648157 1598822247.10 151.4572 60.0008 32.0000 1.9652 1.9682 399.8925 400.6311 0.1158 -1.0000 -1.0000 1648220 1598822247.20 151.4572 60.0008 32.0000 1.9653 1.9683 399.9071 400.6467 0.1160 -1.0000 -1.0000 1648298 1598822247.30 151.4572 60.0008 32.0000 1.9661 1.9691 399.9996 400.7392 0.1159 -1.0000 -1.0000 1648423 1598822247.40 151.4469 60.0008 32.0000 1.9661 1.9691 399.9854 400.7245 0.1159 -1.0000 -1.0000 1648485 1598822247.50 151.4445 60.0008 32.0000 1.9659 1.9689 399.9391 400.6772 0.1158 -1.0000 -1.0000 1648548 1598822247.60 151.4445 60.0008 32.0000 1.9653 1.9683 399.9297 400.6684 0.1159 -1.0000 -1.0000 1648610 1598822247.70 151.4445 60.0008 32.0000 1.9659 1.9689 399.8656 400.6053 0.1160 -1.0000 -1.0000 1648688 1598822247.80 151.4445 60.0008 32.0000 1.9650 1.9680 399.9396 400.6792 0.1160 -1.0000 -1.0000 1648751 1598822247.90 151.4445 60.0008 32.0000 1.9655 1.9685 399.8942 400.6335 0.1160 -1.0000 -1.0000 1648813 1598822248.00 151.4551 60.0008 32.0000 1.9662 1.9692 399.8503 400.5903 0.1160 -1.0000 -1.0000 1648891 1598822248.10 151.4707 60.0008 32.0000 1.9650 1.9680 400.0044 400.7433 0.1158 -1.0000 -1.0000 1648954 1598822248.20 151.4707 60.0008 32.0000 1.9659 1.9689 399.8593 400.5989 0.1160 -1.0000 -1.0000 1649016 1598822248.30 151.4707 60.0008 32.0000 1.9649 1.9679 399.9543 400.6937 0.1159 -1.0000 -1.0000 1649079 1598822248.40 151.4707 60.0008 32.0000 1.9658 1.9688 399.8800 400.6193 0.1160 -1.0000 -1.0000 1649141 1598822248.50 151.4707 60.0008 32.0000 1.9651 1.9681 399.9051 400.6439 0.1159 -1.0000 -1.0000 1649204 1598822248.60 151.5134 60.0008 32.0000 1.9656 1.9685 399.9318 400.6716 0.1160 -1.0000 -1.0000 1649282 1598822248.70 151.5134 60.0008 32.0000 1.9662 1.9692 399.9270 400.6670 0.1161 -1.0000 -1.0000 1649344 1598822248.80 151.5134 60.0008 32.0000 1.9659 1.9689 399.9538 400.6934 0.1159 -1.0000 -1.0000 1649407 1598822248.90 151.5134 60.0008 32.0000 1.9666 1.9696 399.9547 400.6939 0.1159 -1.0000 -1.0000 1649485 1598822249.00 151.5134 60.0008 32.0000 1.9656 1.9686 399.8961 400.6355 0.1159 -1.0000 -1.0000 1649907 1598822249.10 151.5134 60.0008 32.0000 1.9656 1.9686 399.9864 400.7258 0.1160 -1.0000 -1.0000 1649985 1598822249.20 151.4737 60.0008 32.0000 1.9659 1.9689 399.9423 400.6808 0.1157 -1.0000 -1.0000 1650047 1598822249.30 151.4539 60.0008 32.0000 1.9659 1.9689 399.9889 400.7270 0.1159 -1.0000 -1.0000 1650125 1598822249.40 151.4539 60.0008 32.0000 1.9657 1.9687 399.9392 400.6786 0.1159 -1.0000 -1.0000 1650188 1598822249.50 151.4539 60.0008 32.0000 1.9658 1.9688 399.9461 400.6861 0.1160 -1.0000 -1.0000 1650250 1598822249.60 151.4539 60.0008 32.0000 1.9652 1.9682 399.8507 400.5900 0.1159 -1.0000 -1.0000 1650313 1598822249.70 151.4539 60.0008 32.0000 1.9647 1.9676 399.9164 400.6551 0.1158 -1.0000 -1.0000 1650391 1598822249.80 151.5013 60.0007 32.0000 1.9651 1.9681 399.9470 400.6854 0.1159 -1.0000 -1.0000 1650453 1598822249.90 151.5013 60.0007 32.0000 1.9656 1.9685 399.9345 400.6745 0.1160 -1.0000 -1.0000 1650516 1598822250.00 151.5013 60.0007 32.0000 1.9654 1.9684 399.8801 400.6199 0.1160 -1.0000 -1.0000 1650594 1598822250.10 151.5013 60.0007 32.0000 1.9659 1.9689 399.9173 400.6568 0.1160 -1.0000 -1.0000 1650719 1598822250.20 151.5013 60.0007 32.0000 1.9656 1.9686 399.8788 400.6185 0.1160 -1.0000 -1.0000 1650781 1598822250.30 151.5013 60.0007 32.0000 1.9659 1.9688 399.9374 400.6763 0.1159 -1.0000 -1.0000 1650860 1598822250.40 151.5277 60.0007 32.0000 1.9658 1.9688 399.9828 400.7222 0.1159 -1.0000 -1.0000 1650922 1598822250.50 151.5882 60.0007 32.0000 1.9658 1.9688 399.9325 400.6726 0.1161 -1.0000 -1.0000 1650985 1598822250.60 151.5882 60.0007 32.0000 1.9663 1.9693 400.0147 400.7538 0.1158 -1.0000 -1.0000 1651172 1598822250.70 151.5882 60.0007 32.0000 1.9664 1.9694 399.9669 400.7063 0.1160 -1.0000 -1.0000 1651234 1598822250.80 151.5882 60.0007 32.0000 1.9671 1.9701 399.9896 400.7288 0.1159 -1.0000 -1.0000 1651297 1598822250.90 151.5882 60.0007 32.0000 1.9659 1.9689 399.9712 400.7104 0.1159 -1.0000 -1.0000 1651359 1598822251.00 151.5019 60.0007 32.0000 1.9655 1.9685 399.8726 400.6118 0.1159 -1.0000 -1.0000 1651422 1598822251.10 151.5019 60.0007 32.0000 1.9655 1.9685 399.9610 400.7004 0.1160 -1.0000 -1.0000 1651656 1598822251.20 151.5019 60.0007 32.0000 1.9661 1.9691 399.8710 400.6091 0.1158 -1.0000 -1.0000 1651719 1598822251.30 151.5019 60.0007 32.0000 1.9661 1.9691 399.9176 400.6563 0.1158 -1.0000 -1.0000 1651781 1598822251.40 151.5019 60.0007 32.0000 1.9656 1.9686 400.0108 400.7507 0.1161 -1.0000 -1.0000 1651844 1598822251.50 151.5303 60.0007 32.0000 1.9659 1.9689 399.9063 400.6456 0.1159 -1.0000 -1.0000 1651922 1598822251.60 151.5463 60.0007 32.0000 1.9660 1.9690 399.9445 400.6836 0.1159 -1.0000 -1.0000 1652390 1598822251.70 151.5463 60.0007 32.0000 1.9660 1.9690 399.9392 400.6785 0.1159 -1.0000 -1.0000 1652469 1598822251.80 151.5463 60.0007 32.0000 1.9660 1.9690 400.0089 400.7473 0.1159 -1.0000 -1.0000 1652531 1598822251.90 151.5463 60.0007 32.0000 1.9663 1.9693 399.9823 400.7221 0.1159 -1.0000 -1.0000 1652593 1598822252.00 151.5463 60.0007 32.0000 1.9662 1.9692 399.9419 400.6814 0.1159 -1.0000 -1.0000 1652672 1598822252.10 151.5533 60.0007 32.0000 1.9665 1.9694 399.9353 400.6744 0.1159 -1.0000 -1.0000 1652734 1598822252.20 151.5650 60.0007 32.0000 1.9653 1.9683 399.9514 400.6910 0.1160 -1.0000 -1.0000 1652797 1598822252.30 151.5650 60.0007 32.0000 1.9664 1.9694 399.9873 400.7257 0.1159 -1.0000 -1.0000 1652859 1598822252.40 151.5650 60.0007 32.0000 1.9670 1.9700 399.9757 400.7154 0.1160 -1.0000 -1.0000 1652922 1598822252.50 151.5650 60.0007 32.0000 1.9660 1.9690 399.9168 400.6549 0.1157 -1.0000 -1.0000 1653000 1598822252.60 151.5650 60.0007 32.0000 1.9660 1.9690 399.9549 400.6943 0.1160 -1.0000 -1.0000 1653953 1598822252.70 151.5650 60.0007 32.0000 1.9660 1.9690 399.9042 400.6429 0.1158 -1.0000 -1.0000 1654015 1598822252.80 151.5650 60.0007 32.0000 1.9661 1.9691 399.9704 400.7091 0.1158 -1.0000 -1.0000 1654078 1598822252.90 151.4749 60.0007 32.0000 1.9655 1.9685 399.9196 400.6583 0.1159 -1.0000 -1.0000 1654156 1598822253.00 151.4749 60.0007 32.0000 1.9661 1.9691 399.9121 400.6517 0.1160 -1.0000 -1.0000 1654218 1598822253.10 151.4749 60.0007 32.0000 1.9651 1.9681 399.8724 400.6118 0.1159 -1.0000 -1.0000 1654281 1598822253.20 151.4772 60.0007 32.0000 1.9658 1.9687 399.9330 400.6719 0.1159 -1.0000 -1.0000 1654359 1598822253.30 151.4790 60.0007 32.0000 1.9657 1.9687 399.9115 400.6513 0.1160 -1.0000 -1.0000 1654421 1598822253.40 151.4790 60.0007 32.0000 1.9661 1.9691 399.8829 400.6224 0.1159 -1.0000 -1.0000 1654484 1598822253.50 151.4790 60.0007 32.0000 1.9651 1.9681 399.9531 400.6921 0.1159 -1.0000 -1.0000 1654562 1598822253.60 151.4790 60.0007 32.0000 1.9649 1.9679 399.9880 400.7273 0.1159 -1.0000 -1.0000 1654624 1598822253.70 151.4784 60.0007 32.0000 1.9659 1.9689 399.8448 400.5848 0.1160 -1.0000 -1.0000 1654687 1598822253.80 151.4669 60.0007 32.0000 1.9657 1.9687 400.0015 400.7413 0.1160 -1.0000 -1.0000 1654749 1598822253.90 151.4669 60.0007 32.0000 1.9662 1.9692 399.9245 400.6640 0.1159 -1.0000 -1.0000 1654812 1598822254.00 151.4669 60.0007 32.0000 1.9659 1.9688 399.9801 400.7192 0.1159 -1.0000 -1.0000 1654890 1598822254.10 151.4669 60.0007 32.0000 1.9658 1.9687 399.9102 400.6490 0.1159 -1.0000 -1.0000 1654952 1598822254.20 151.4669 60.0007 32.0000 1.9663 1.9693 399.9547 400.6946 0.1161 -1.0000 -1.0000 1655015 1598822254.30 151.5209 60.0004 32.0000 1.9659 1.9689 399.9355 400.6748 0.1160 -1.0000 -1.0000 1655093 1598822254.40 151.5209 60.0004 32.0000 1.9655 1.9685 399.9102 400.6501 0.1160 -1.0000 -1.0000 1655155 1598822254.50 151.5209 60.0004 32.0000 1.9657 1.9687 399.9233 400.6628 0.1159 -1.0000 -1.0000 1655218 1598822254.60 151.5209 60.0004 32.0000 1.9655 1.9685 399.8842 400.6237 0.1160 -1.0000 -1.0000 1655296 1598822254.70 151.5209 60.0004 32.0000 1.9658 1.9688 399.8736 400.6133 0.1160 -1.0000 -1.0000 1655359 1598822254.80 151.5209 60.0004 32.0000 1.9658 1.9688 399.9091 400.6481 0.1159 -1.0000 -1.0000 1655421 1598822254.90 151.5209 60.0004 32.0000 1.9656 1.9686 399.9149 400.6547 0.1160 -1.0000 -1.0000 1655499 1598822255.00 151.5209 60.0004 32.0000 1.9659 1.9689 399.9129 400.6525 0.1160 -1.0000 -1.0000 1655562 1598822255.10 151.5209 60.0004 32.0000 1.9660 1.9690 399.9704 400.7102 0.1160 -1.0000 -1.0000 1655608 1598822255.20 151.5209 60.0004 32.0000 1.9661 1.9690 399.8543 400.5937 0.1160 -1.0000 -1.0000 1655686 1598822255.30 151.5209 60.0004 32.0000 1.9653 1.9683 399.8678 400.6077 0.1161 -1.0000 -1.0000 1655749 1598822255.40 151.4944 60.0004 32.0000 1.9658 1.9688 399.8426 400.5804 0.1158 -1.0000 -1.0000 1655812 1598822255.50 151.4944 60.0004 32.0000 1.9659 1.9689 399.8865 400.6260 0.1159 -1.0000 -1.0000 1655890 1598822255.60 151.4944 60.0004 32.0000 1.9653 1.9683 399.9801 400.7192 0.1159 -1.0000 -1.0000 1655952 1598822255.70 151.4944 60.0004 32.0000 1.9652 1.9681 399.9111 400.6497 0.1159 -1.0000 -1.0000 1656639 1598822255.80 151.4944 60.0004 32.0000 1.9656 1.9686 399.9354 400.6749 0.1159 -1.0000 -1.0000 1656702 1598822255.90 151.5153 60.0004 32.0000 1.9664 1.9694 399.9685 400.7082 0.1160 -1.0000 -1.0000 1656764 1598822256.00 151.5236 60.0004 32.0000 1.9664 1.9694 399.8867 400.6259 0.1159 -1.0000 -1.0000 1656842 1598822256.10 151.5236 60.0004 32.0000 1.9660 1.9690 399.9003 400.6399 0.1160 -1.0000 -1.0000 1656905 1598822256.20 151.5236 60.0004 32.0000 1.9661 1.9691 399.8922 400.6314 0.1159 -1.0000 -1.0000 1657514 1598822256.30 151.5236 60.0004 32.0000 1.9657 1.9687 399.9662 400.7060 0.1160 -1.0000 -1.0000 1657577 1598822256.40 151.5236 60.0004 32.0000 1.9664 1.9694 399.9202 400.6600 0.1160 -1.0000 -1.0000 1657639 1598822256.50 151.5236 60.0004 32.0000 1.9658 1.9688 399.9489 400.6877 0.1159 -1.0000 -1.0000 1657702 1598822256.60 151.5236 60.0004 32.0000 1.9662 1.9692 399.8656 400.6047 0.1160 -1.0000 -1.0000 1657780 1598822256.70 151.5236 60.0004 32.0000 1.9653 1.9683 399.8800 400.6196 0.1160 -1.0000 -1.0000 1657858 1598822256.80 151.5236 60.0004 32.0000 1.9666 1.9696 399.9358 400.6749 0.1159 -1.0000 -1.0000 1657920 1598822256.90 151.5236 60.0004 32.0000 1.9659 1.9689 399.8638 400.6030 0.1160 -1.0000 -1.0000 1657983 1598822257.00 151.4945 60.0004 32.0000 1.9657 1.9687 399.8821 400.6225 0.1161 -1.0000 -1.0000 1658045 1598822257.10 151.4945 60.0004 32.0000 1.9654 1.9684 399.9236 400.6628 0.1159 -1.0000 -1.0000 1658108 1598822257.20 151.4945 60.0004 32.0000 1.9652 1.9682 399.9392 400.6781 0.1158 -1.0000 -1.0000 1658186 1598822257.30 151.4945 60.0004 32.0000 1.9660 1.9690 399.9210 400.6602 0.1160 -1.0000 -1.0000 1658248 1598822257.40 151.4945 60.0004 32.0000 1.9656 1.9686 399.9774 400.7173 0.1160 -1.0000 -1.0000 1658452 1598822257.50 151.4959 60.0004 32.0000 1.9653 1.9683 400.0556 400.7956 0.1160 -1.0000 -1.0000 1658530 1598822257.60 151.5333 60.0004 32.0000 1.9661 1.9691 399.9605 400.7001 0.1159 -1.0000 -1.0000 1658592 1598822257.70 151.5333 60.0004 32.0000 1.9660 1.9690 400.0032 400.7422 0.1159 -1.0000 -1.0000 1658670 1598822257.80 151.5333 60.0004 32.0000 1.9660 1.9690 399.9781 400.7161 0.1157 -1.0000 -1.0000 1658733 1598822257.90 151.5333 60.0004 32.0000 1.9651 1.9681 399.9994 400.7382 0.1158 -1.0000 -1.0000 1658795 1598822258.00 151.5333 60.0004 32.0000 1.9646 1.9676 399.8784 400.6177 0.1160 -1.0000 -1.0000 1658858 1598822258.10 151.5333 60.0004 32.0000 1.9653 1.9683 399.9772 400.7169 0.1160 -1.0000 -1.0000 1658920 1598822258.20 151.5333 60.0004 32.0000 1.9654 1.9684 399.8960 400.6349 0.1159 -1.0000 -1.0000 1658983 1598822258.30 151.5333 60.0004 32.0000 1.9660 1.9690 399.9392 400.6789 0.1161 -1.0000 -1.0000 1659857 1598822258.40 151.5333 60.0004 32.0000 1.9662 1.9692 399.8938 400.6337 0.1160 -1.0000 -1.0000 1659920 1598822258.50 151.5333 60.0004 32.0000 1.9657 1.9687 399.9308 400.6706 0.1160 -1.0000 -1.0000 1659982 1598822258.60 151.5272 60.0004 32.0000 1.9658 1.9688 399.9652 400.7046 0.1159 -1.0000 -1.0000 1700061 1598822258.70 151.5243 60.0004 32.0000 1.9659 1.9689 399.9453 400.6836 0.1158 -1.0000 -1.0000 1700123 1598822258.80 151.5243 60.0004 32.0000 1.9663 1.9692 399.9836 400.7232 0.1160 -1.0000 -1.0000 1700186 1598822258.90 151.5243 60.0004 32.0000 1.9665 1.9695 399.9361 400.6760 0.1160 -1.0000 -1.0000 1700264 1598822259.00 151.5243 60.0004 32.0000 1.9660 1.9690 399.8874 400.6278 0.1160 -1.0000 -1.0000 1700326 1598822259.10 151.5243 60.0004 32.0000 1.9654 1.9684 399.9347 400.6743 0.1160 -1.0000 -1.0000 1700389 1598822259.20 151.4839 60.0004 32.0000 1.9655 1.9685 399.9808 400.7199 0.1159 -1.0000 -1.0000 1700498 1598822259.30 151.4839 60.0004 32.0000 1.9657 1.9687 400.0325 400.7725 0.1160 -1.0000 -1.0000 1700560 1598822259.40 151.4839 60.0004 32.0000 1.9657 1.9687 399.9889 400.7285 0.1160 -1.0000 -1.0000 1700607 1598822259.50 151.4839 60.0004 32.0000 1.9656 1.9686 400.1195 400.8594 0.1160 -1.0000 -1.0000 1700685 1598822259.60 151.4839 60.0004 32.0000 1.9656 1.9686 399.9299 400.6698 0.1160 -1.0000 -1.0000 1700763 1598822259.70 151.5285 60.0000 32.0000 1.9653 1.9683 399.9328 400.6718 0.1159 -1.0000 -1.0000 1700826 1598822259.80 151.5285 60.0000 32.0000 1.9663 1.9693 399.8843 400.6245 0.1161 -1.0000 -1.0000 1700888 1598822259.90 151.5285 60.0000 32.0000 1.9658 1.9688 400.0038 400.7437 0.1160 -1.0000 -1.0000 1700951 1598822260.00 151.5285 60.0000 32.0000 1.9654 1.9684 399.9866 400.7266 0.1160 -1.0000 -1.0000 1701029 1598822260.10 151.5285 60.0000 32.0000 1.9655 1.9685 399.9297 400.6690 0.1159 -1.0000 -1.0000 1701092 1598822260.20 151.5285 60.0000 32.0000 1.9656 1.9686 400.0083 400.7477 0.1160 -1.0000 -1.0000 1701154 1598822260.30 151.5285 60.0000 32.0000 1.9658 1.9688 399.9608 400.7011 0.1160 -1.0000 -1.0000 1701232 1598822260.40 151.5285 60.0000 32.0000 1.9654 1.9683 400.0099 400.7492 0.1159 -1.0000 -1.0000 1701295 1598822260.50 151.4976 60.0000 32.0000 1.9658 1.9688 399.9720 400.7110 0.1158 -1.0000 -1.0000 1701373 1598822260.60 151.4976 60.0000 32.0000 1.9654 1.9683 399.9993 400.7380 0.1158 -1.0000 -1.0000 1701435 1598822260.70 151.4976 60.0000 32.0000 1.9654 1.9684 399.9189 400.6575 0.1159 -1.0000 -1.0000 1701498 1598822260.80 151.4976 60.0000 32.0000 1.9659 1.9689 399.8811 400.6202 0.1158 -1.0000 -1.0000 1701560 1598822260.90 151.4976 60.0000 32.0000 1.9662 1.9692 400.0141 400.7533 0.1159 -1.0000 -1.0000 1701638 1598822261.00 151.5079 60.0000 32.0000 1.9662 1.9692 399.9361 400.6751 0.1159 -1.0000 -1.0000 1701701 1598822261.10 151.5159 60.0000 32.0000 1.9657 1.9687 399.9815 400.7217 0.1161 -1.0000 -1.0000 1701763 1598822261.20 151.5159 60.0000 32.0000 1.9664 1.9694 399.9119 400.6518 0.1160 -1.0000 -1.0000 1701841 1598822261.30 151.5159 60.0000 32.0000 1.9662 1.9692 399.9991 400.7386 0.1160 -1.0000 -1.0000 1701904 1598822261.40 151.5159 60.0000 32.0000 1.9661 1.9690 399.9880 400.7275 0.1159 -1.0000 -1.0000 1702138 1598822261.50 151.5159 60.0000 32.0000 1.9661 1.9691 399.8734 400.6116 0.1158 -1.0000 -1.0000 1702216 1598822261.60 151.4960 60.0000 32.0000 1.9658 1.9688 399.9652 400.7049 0.1160 -1.0000 -1.0000 1702279 1598822261.70 151.4960 60.0000 32.0000 1.9655 1.9685 399.9167 400.6554 0.1158 -1.0000 -1.0000 1702341 1598822261.80 151.4960 60.0000 32.0000 1.9652 1.9682 399.9149 400.6551 0.1160 -1.0000 -1.0000 1702419 1598822261.90 151.4960 60.0000 32.0000 1.9664 1.9694 399.9178 400.6568 0.1159 -1.0000 -1.0000 1702482 1598822262.00 151.4960 60.0000 32.0000 1.9659 1.9689 399.9207 400.6603 0.1160 -1.0000 -1.0000 1702544 1598822262.10 151.4960 60.0000 32.0000 1.9656 1.9685 399.9156 400.6546 0.1159 -1.0000 -1.0000 1702607 1598822262.20 151.4454 60.0000 32.0000 1.9650 1.9680 399.9939 400.7331 0.1159 -1.0000 -1.0000 1702669 1598822262.30 151.4418 60.0000 32.0000 1.9657 1.9687 399.8967 400.6359 0.1159 -1.0000 -1.0000 1702747 1598822262.40 151.4418 60.0000 32.0000 1.9657 1.9687 399.9154 400.6553 0.1161 -1.0000 -1.0000 1702982 1598822262.50 151.4418 60.0000 32.0000 1.9658 1.9688 399.9019 400.6429 0.1162 -1.0000 -1.0000 1703044 1598822262.60 151.4418 60.0000 32.0000 1.9653 1.9683 399.8988 400.6383 0.1159 -1.0000 -1.0000 1703122 1598822262.70 151.4439 60.0000 32.0000 1.9654 1.9684 399.9292 400.6681 0.1159 -1.0000 -1.0000 1703185 1598822262.80 151.4958 60.0000 32.0000 1.9654 1.9684 399.9604 400.7001 0.1160 -1.0000 -1.0000 1703247 1598822262.90 151.4958 60.0000 32.0000 1.9660 1.9690 399.9046 400.6428 0.1158 -1.0000 -1.0000 1703497 1598822263.00 151.4958 60.0000 32.0000 1.9652 1.9681 399.8995 400.6393 0.1160 -1.0000 -1.0000 1703560 1598822263.10 151.4958 60.0000 32.0000 1.9656 1.9686 399.8485 400.5870 0.1158 -1.0000 -1.0000 1703622 1598822263.20 151.4958 60.0000 32.0000 1.9662 1.9692 399.8356 400.5748 0.1159 -1.0000 -1.0000 1703700 1598822263.30 151.4958 60.0000 32.0000 1.9665 1.9695 399.9305 400.6702 0.1160 -1.0000 -1.0000 1703763 1598822263.40 151.5439 60.0000 32.0000 1.9662 1.9692 399.9017 400.6400 0.1158 -1.0000 -1.0000 1703935 1598822263.50 151.5439 60.0000 32.0000 1.9666 1.9696 399.9671 400.7068 0.1160 -1.0000 -1.0000 1704013 1598822263.60 151.5439 60.0000 32.0000 1.9652 1.9681 399.9596 400.6995 0.1161 -1.0000 -1.0000 1704075 1598822263.70 151.5439 60.0000 32.0000 1.9659 1.9689 399.8139 400.5532 0.1159 -1.0000 -1.0000 1704153 1598822263.80 151.5439 60.0000 32.0000 1.9660 1.9689 399.9436 400.6819 0.1158 -1.0000 -1.0000 1704216 1598822263.90 151.5313 60.0000 32.0000 1.9655 1.9685 399.9611 400.7007 0.1160 -1.0000 -1.0000 1704388 1598822264.00 151.5114 60.0000 32.0000 1.9659 1.9689 399.8993 400.6387 0.1159 -1.0000 -1.0000 1704466 1598822264.10 151.5114 60.0000 32.0000 1.9653 1.9682 399.8173 400.5554 0.1159 -1.0000 -1.0000 1704528 1598822264.20 151.5114 60.0000 32.0000 1.9662 1.9692 399.9578 400.6970 0.1159 -1.0000 -1.0000 1704591 1598822264.30 151.5114 60.0000 32.0000 1.9664 1.9694 399.8753 400.6140 0.1159 -1.0000 -1.0000 1704653 1598822264.40 151.5114 60.0000 32.0000 1.9661 1.9691 400.0128 400.7529 0.1161 -1.0000 -1.0000 1705231 1598822264.50 151.4665 60.0000 32.0000 1.9664 1.9694 399.9717 400.7109 0.1159 -1.0000 -1.0000 1705294 1598822264.60 151.4665 60.0000 32.0000 1.9656 1.9686 399.8671 400.6066 0.1160 -1.0000 -1.0000 1705372 1598822264.70 151.4665 60.0000 32.0000 1.9656 1.9685 399.8624 400.6019 0.1160 -1.0000 -1.0000 1705434 1598822264.80 151.4665 60.0000 32.0000 1.9661 1.9691 399.8141 400.5540 0.1160 -1.0000 -1.0000 1705497 1598822264.90 151.4665 60.0000 32.0000 1.9655 1.9685 399.9449 400.6841 0.1159 -1.0000 -1.0000 1705559 1598822265.00 151.4665 60.0000 32.0000 1.9660 1.9690 399.9454 400.6852 0.1160 -1.0000 -1.0000 1705637 1598822265.10 151.4665 60.0000 32.0000 1.9658 1.9688 399.9632 400.7025 0.1159 -1.0000 -1.0000 1705700 1598822265.20 151.4665 60.0000 32.0000 1.9661 1.9691 399.8678 400.6071 0.1160 -1.0000 -1.0000 1705763 1598822265.30 151.4665 60.0000 32.0000 1.9660 1.9690 399.9071 400.6463 0.1159 -1.0000 -1.0000 1705825 1598822265.40 151.4665 60.0000 32.0000 1.9659 1.9689 399.8809 400.6204 0.1160 -1.0000 -1.0000 1705887 1598822265.50 151.4665 60.0000 32.0000 1.9661 1.9691 399.9013 400.6405 0.1159 -1.0000 -1.0000 1705965 1598822265.60 151.5123 60.0003 32.0000 1.9659 1.9689 399.9177 400.6570 0.1159 -1.0000 -1.0000 1706028 1598822265.70 151.5071 60.0003 32.0000 1.9660 1.9690 399.9172 400.6562 0.1159 -1.0000 -1.0000 1706106 1598822265.80 151.4970 60.0003 32.0000 1.9659 1.9689 399.9445 400.6831 0.1159 -1.0000 -1.0000 1706168 1598822265.90 151.4970 60.0003 32.0000 1.9660 1.9690 399.8774 400.6166 0.1159 -1.0000 -1.0000 1706231 1598822266.00 151.4970 60.0003 32.0000 1.9655 1.9685 399.9226 400.6626 0.1160 -1.0000 -1.0000 1706418 1598822266.10 151.4877 60.0003 32.0000 1.9660 1.9690 399.8223 400.5613 0.1159 -1.0000 -1.0000 1706481 1598822266.20 151.4841 60.0003 32.0000 1.9654 1.9684 399.8736 400.6120 0.1157 -1.0000 -1.0000 1706543 1598822266.30 151.4841 60.0003 32.0000 1.9657 1.9687 399.8749 400.6146 0.1160 -1.0000 -1.0000 1706606 1598822266.40 151.4841 60.0003 32.0000 1.9660 1.9690 399.8190 400.5586 0.1160 -1.0000 -1.0000 1706668 1598822266.50 151.4841 60.0003 32.0000 1.9659 1.9689 399.9388 400.6776 0.1158 -1.0000 -1.0000 1707559 1598822266.60 151.4841 60.0003 32.0000 1.9654 1.9684 399.8678 400.6067 0.1159 -1.0000 -1.0000 1707637 1598822266.70 151.4791 60.0003 32.0000 1.9657 1.9687 399.8988 400.6378 0.1159 -1.0000 -1.0000 1707699 1598822266.80 151.4791 60.0003 32.0000 1.9665 1.9695 399.9221 400.6619 0.1160 -1.0000 -1.0000 1707762 1598822266.90 151.4791 60.0003 32.0000 1.9657 1.9686 400.0363 400.7758 0.1159 -1.0000 -1.0000 1707824 1598822267.00 151.4791 60.0003 32.0000 1.9659 1.9689 399.9263 400.6654 0.1159 -1.0000 -1.0000 1707887 1598822267.10 151.4791 60.0003 32.0000 1.9658 1.9688 399.8837 400.6241 0.1161 -1.0000 -1.0000 1707965 1598822267.20 151.4660 60.0003 32.0000 1.9658 1.9688 399.9131 400.6524 0.1160 -1.0000 -1.0000 1708027 1598822267.30 151.4626 60.0003 32.0000 1.9661 1.9691 399.9308 400.6709 0.1161 -1.0000 -1.0000 1708090 1598822267.40 151.4626 60.0003 32.0000 1.9657 1.9687 399.9032 400.6430 0.1160 -1.0000 -1.0000 1708152 1598822267.50 151.4626 60.0003 32.0000 1.9654 1.9684 399.9227 400.6621 0.1160 -1.0000 -1.0000 1708230 1598822267.60 151.4626 60.0003 32.0000 1.9649 1.9679 399.9596 400.6991 0.1159 -1.0000 -1.0000 1708293 1598822267.70 151.4626 60.0003 32.0000 1.9653 1.9683 399.9548 400.6939 0.1159 -1.0000 -1.0000 1708371 1598822267.80 151.4669 60.0003 32.0000 1.9654 1.9684 399.9400 400.6787 0.1159 -1.0000 -1.0000 1708434 1598822267.90 151.4669 60.0003 32.0000 1.9651 1.9681 399.9164 400.6559 0.1160 -1.0000 -1.0000 1708496 1598822268.00 151.4669 60.0003 32.0000 1.9655 1.9685 399.9258 400.6647 0.1158 -1.0000 -1.0000 1708887 1598822268.10 151.4669 60.0003 32.0000 1.9656 1.9686 399.9427 400.6807 0.1158 -1.0000 -1.0000 1708965 1598822268.20 151.4669 60.0003 32.0000 1.9658 1.9688 399.9582 400.6980 0.1160 -1.0000 -1.0000 1709011 1598822268.30 151.5009 60.0003 32.0000 1.9653 1.9683 400.0005 400.7397 0.1159 -1.0000 -1.0000 1709090 1598822268.40 151.5009 60.0003 32.0000 1.9657 1.9687 399.9260 400.6652 0.1159 -1.0000 -1.0000 1709152 1598822268.50 151.5009 60.0003 32.0000 1.9659 1.9689 399.9052 400.6442 0.1159 -1.0000 -1.0000 1709449 1598822268.60 151.5009 60.0003 32.0000 1.9662 1.9692 399.9376 400.6764 0.1159 -1.0000 -1.0000 1709527 1598822268.70 151.5009 60.0003 32.0000 1.9653 1.9683 399.9399 400.6794 0.1160 -1.0000 -1.0000 1709590 1598822268.80 151.5033 60.0003 32.0000 1.9663 1.9693 399.8553 400.5947 0.1159 -1.0000 -1.0000 1709652 1598822268.90 151.5062 60.0003 32.0000 1.9655 1.9685 399.9864 400.7251 0.1158 -1.0000 -1.0000 1709730 1598822269.00 151.5062 60.0003 32.0000 1.9653 1.9683 399.9433 400.6830 0.1160 -1.0000 -1.0000 1709793 1598822269.10 151.5062 60.0003 32.0000 1.9657 1.9687 399.9175 400.6568 0.1160 -1.0000 -1.0000 1710386 1598822269.20 151.5062 60.0003 32.0000 1.9656 1.9686 399.9760 400.7150 0.1158 -1.0000 -1.0000 1710464 1598822269.30 151.5035 60.0003 32.0000 1.9656 1.9686 399.8595 400.5978 0.1158 -1.0000 -1.0000 1710527 1598822269.40 151.4601 60.0003 32.0000 1.9655 1.9685 400.0168 400.7557 0.1158 -1.0000 -1.0000 1710589 1598822269.50 151.4601 60.0003 32.0000 1.9653 1.9683 399.9293 400.6678 0.1158 -1.0000 -1.0000 1710667 1598822269.60 151.4601 60.0003 32.0000 1.9653 1.9682 399.9944 400.7327 0.1157 -1.0000 -1.0000 1710730 1598822269.70 151.4601 60.0003 32.0000 1.9657 1.9687 399.8660 400.6049 0.1159 -1.0000 -1.0000 1710792 1598822269.80 151.4601 60.0003 32.0000 1.9660 1.9690 399.9732 400.7127 0.1159 -1.0000 -1.0000 1710855 1598822269.90 151.4529 60.0002 32.0000 1.9656 1.9686 399.8896 400.6283 0.1159 -1.0000 -1.0000 1710933 1598822270.00 151.4433 60.0000 32.0000 1.9652 1.9682 399.9221 400.6618 0.1159 -1.0000 -1.0000 1710995 1598822270.10 151.4433 60.0000 32.0000 1.9653 1.9683 399.8796 400.6189 0.1160 -1.0000 -1.0000 1711058 1598822270.20 151.4433 60.0000 32.0000 1.9652 1.9681 399.8524 400.5906 0.1158 -1.0000 -1.0000 1711120 1598822270.30 151.4433 60.0000 32.0000 1.9651 1.9681 399.8906 400.6292 0.1159 -1.0000 -1.0000 1711199 1598822270.40 151.4433 60.0000 32.0000 1.9663 1.9693 399.8941 400.6327 0.1158 -1.0000 -1.0000 1711261 1598822270.50 151.4433 60.0000 32.0000 1.9653 1.9683 399.8895 400.6288 0.1160 -1.0000 -1.0000 1711323 1598822270.60 151.4927 60.0000 32.0000 1.9659 1.9688 399.8878 400.6272 0.1159 -1.0000 -1.0000 1711402 1598822270.70 151.5157 60.0000 32.0000 1.9652 1.9682 399.8783 400.6176 0.1160 -1.0000 -1.0000 1711464 1598822270.80 151.5157 60.0000 32.0000 1.9658 1.9688 399.9406 400.6803 0.1159 -1.0000 -1.0000 1711527 1598822270.90 151.5157 60.0000 32.0000 1.9654 1.9684 399.8779 400.6163 0.1158 -1.0000 -1.0000 1711605 1598822271.00 151.5157 60.0000 32.0000 1.9661 1.9691 399.9665 400.7052 0.1158 -1.0000 -1.0000 1711667 1598822271.10 151.5157 60.0000 32.0000 1.9657 1.9687 399.9215 400.6604 0.1159 -1.0000 -1.0000 1711730 1598822271.20 151.5161 60.0000 32.0000 1.9654 1.9684 399.9289 400.6683 0.1160 -1.0000 -1.0000 1711792 1598822271.30 151.5189 60.0000 32.0000 1.9659 1.9689 399.9877 400.7265 0.1158 -1.0000 -1.0000 1711855 1598822271.40 151.5189 60.0000 32.0000 1.9665 1.9694 399.9512 400.6901 0.1159 -1.0000 -1.0000 1711917 1598822271.50 151.5189 60.0000 32.0000 1.9662 1.9692 399.9179 400.6572 0.1159 -1.0000 -1.0000 1711995 1598822271.60 151.5189 60.0000 32.0000 1.9656 1.9686 399.9158 400.6546 0.1159 -1.0000 -1.0000 1712167 1598822271.70 151.5189 60.0000 32.0000 1.9661 1.9691 399.9438 400.6836 0.1160 -1.0000 -1.0000 1712245 1598822271.80 151.5189 60.0000 32.0000 1.9655 1.9684 399.9512 400.6904 0.1158 -1.0000 -1.0000 1712308 1598822271.90 151.5189 60.0000 32.0000 1.9657 1.9687 400.0107 400.7498 0.1159 -1.0000 -1.0000 1712370 1598822272.00 151.5189 60.0000 32.0000 1.9654 1.9683 399.9497 400.6894 0.1160 -1.0000 -1.0000 1712448 1598822272.10 151.5189 60.0000 32.0000 1.9660 1.9690 399.9271 400.6668 0.1160 -1.0000 -1.0000 1713385 1598822272.20 151.5189 60.0000 32.0000 1.9663 1.9693 399.9038 400.6420 0.1158 -1.0000 -1.0000 1713448 1598822272.30 151.5219 60.0000 32.0000 1.9659 1.9689 399.9618 400.7015 0.1160 -1.0000 -1.0000 1713526 1598822272.40 151.5240 60.0000 32.0000 1.9661 1.9691 399.9760 400.7152 0.1159 -1.0000 -1.0000 1713589 1598822272.50 151.5240 60.0000 32.0000 1.9656 1.9686 399.9951 400.7345 0.1159 -1.0000 -1.0000 1713651 1598822272.60 151.5240 60.0000 32.0000 1.9660 1.9690 399.9060 400.6450 0.1159 -1.0000 -1.0000 1713729 1598822272.70 151.5240 60.0000 32.0000 1.9664 1.9694 399.9984 400.7374 0.1159 -1.0000 -1.0000 1713792 1598822272.80 151.5240 60.0000 32.0000 1.9660 1.9690 399.9294 400.6686 0.1159 -1.0000 -1.0000 1713854 1598822272.90 151.5261 60.0000 32.0000 1.9661 1.9691 399.9450 400.6838 0.1158 -1.0000 -1.0000 1713917 1598822273.00 151.5261 60.0000 32.0000 1.9656 1.9686 399.8872 400.6259 0.1159 -1.0000 -1.0000 1713979 1598822273.10 151.5261 60.0000 32.0000 1.9656 1.9686 399.9458 400.6853 0.1159 -1.0000 -1.0000 1714042 1598822273.20 151.5261 60.0000 32.0000 1.9655 1.9685 399.9867 400.7251 0.1158 -1.0000 -1.0000 1714120 1598822273.30 151.5261 60.0000 32.0000 1.9657 1.9687 399.8910 400.6303 0.1159 -1.0000 -1.0000 1714182 1598822273.40 151.5524 60.0000 32.0000 1.9667 1.9696 399.9417 400.6806 0.1159 -1.0000 -1.0000 1714245 1598822273.50 151.5524 60.0000 32.0000 1.9659 1.9689 399.9862 400.7261 0.1160 -1.0000 -1.0000 1714323 1598822273.60 151.5524 60.0000 32.0000 1.9662 1.9692 399.9436 400.6826 0.1160 -1.0000 -1.0000 1714385 1598822273.70 151.5524 60.0000 32.0000 1.9661 1.9691 399.9439 400.6838 0.1160 -1.0000 -1.0000 1714448 1598822273.80 151.5524 60.0000 32.0000 1.9666 1.9696 399.9780 400.7181 0.1160 -1.0000 -1.0000 1714526 1598822273.90 151.5524 60.0000 32.0000 1.9662 1.9692 399.9840 400.7238 0.1160 -1.0000 -1.0000 1714588 1598822274.00 151.5524 60.0000 32.0000 1.9664 1.9694 399.9200 400.6594 0.1160 -1.0000 -1.0000 1714651 1598822274.10 151.5524 60.0000 32.0000 1.9664 1.9694 400.0162 400.7558 0.1160 -1.0000 -1.0000 1714713 1598822274.20 151.5524 60.0000 32.0000 1.9654 1.9684 399.9495 400.6893 0.1160 -1.0000 -1.0000 1714885 1598822274.30 151.5524 60.0000 32.0000 1.9661 1.9691 399.9715 400.7112 0.1159 -1.0000 -1.0000 1714979 1598822274.40 151.5524 60.0000 32.0000 1.9662 1.9692 399.9974 400.7365 0.1159 -1.0000 -1.0000 1715041 1598822274.50 151.5516 60.0000 32.0000 1.9659 1.9689 399.9857 400.7249 0.1159 -1.0000 -1.0000 1715104 1598822274.60 151.5507 60.0000 32.0000 1.9657 1.9687 399.9490 400.6885 0.1160 -1.0000 -1.0000 1715166 1598822274.70 151.5507 60.0000 32.0000 1.9663 1.9693 399.9180 400.6575 0.1159 -1.0000 -1.0000 1715401 1598822274.80 151.5507 60.0000 32.0000 1.9659 1.9689 399.9409 400.6797 0.1159 -1.0000 -1.0000 1715463 1598822274.90 151.5507 60.0000 32.0000 1.9662 1.9692 399.9130 400.6523 0.1159 -1.0000 -1.0000 1715541 1598822275.00 151.5507 60.0000 32.0000 1.9659 1.9689 399.9503 400.6897 0.1160 -1.0000 -1.0000 1715604 1598822275.10 151.4961 60.0007 32.0000 1.9660 1.9690 399.9572 400.6965 0.1159 -1.0000 -1.0000 1715666 1598822275.20 151.4961 60.0007 32.0000 1.9657 1.9687 399.9825 400.7210 0.1158 -1.0000 -1.0000 1716213 1598822275.30 151.4961 60.0007 32.0000 1.9651 1.9681 399.9283 400.6673 0.1159 -1.0000 -1.0000 1716291 1598822275.40 151.4961 60.0007 32.0000 1.9663 1.9693 399.9297 400.6695 0.1160 -1.0000 -1.0000 1716354 1598822275.50 151.4961 60.0007 32.0000 1.9654 1.9684 399.9742 400.7133 0.1160 -1.0000 -1.0000 1716432 1598822275.60 151.5004 60.0007 32.0000 1.9668 1.9698 399.9459 400.6852 0.1159 -1.0000 -1.0000 1716494 1598822275.70 151.5052 60.0007 32.0000 1.9659 1.9689 399.9745 400.7145 0.1161 -1.0000 -1.0000 1716682 1598822275.80 151.5052 60.0007 32.0000 1.9654 1.9684 399.9298 400.6696 0.1160 -1.0000 -1.0000 1716744 1598822275.90 151.5052 60.0007 32.0000 1.9658 1.9688 399.9687 400.7082 0.1159 -1.0000 -1.0000 1716807 1598822276.00 151.5052 60.0007 32.0000 1.9659 1.9689 399.8947 400.6347 0.1160 -1.0000 -1.0000 1716869 1598822276.10 151.5052 60.0007 32.0000 1.9654 1.9684 399.8698 400.6090 0.1160 -1.0000 -1.0000 1716932 1598822276.20 151.4885 60.0007 32.0000 1.9647 1.9677 399.9121 400.6516 0.1159 -1.0000 -1.0000 1717541 1598822276.30 151.4682 60.0007 32.0000 1.9651 1.9681 399.9249 400.6639 0.1159 -1.0000 -1.0000 1717619 1598822276.40 151.4682 60.0007 32.0000 1.9659 1.9689 400.0452 400.7857 0.1161 -1.0000 -1.0000 1717681 1598822276.50 151.4682 60.0007 32.0000 1.9659 1.9689 399.9923 400.7336 0.1162 -1.0000 -1.0000 1717744 1598822276.60 151.4682 60.0007 32.0000 1.9656 1.9685 399.9806 400.7202 0.1160 -1.0000 -1.0000 1717806 1598822276.70 151.4682 60.0007 32.0000 1.9658 1.9688 399.9399 400.6793 0.1159 -1.0000 -1.0000 1717869 1598822276.80 151.4855 60.0007 32.0000 1.9655 1.9685 399.8942 400.6336 0.1160 -1.0000 -1.0000 1717931 1598822276.90 151.4855 60.0007 32.0000 1.9657 1.9687 400.0111 400.7509 0.1160 -1.0000 -1.0000 1718009 1598822277.00 151.4855 60.0007 32.0000 1.9658 1.9688 399.9989 400.7382 0.1159 -1.0000 -1.0000 1718072 1598822277.10 151.4855 60.0007 32.0000 1.9663 1.9693 399.9528 400.6909 0.1157 -1.0000 -1.0000 1718134 1598822277.20 151.4855 60.0007 32.0000 1.9660 1.9689 399.9349 400.6736 0.1159 -1.0000 -1.0000 1718228 1598822277.30 151.4785 60.0007 32.0000 1.9658 1.9688 399.9976 400.7374 0.1159 -1.0000 -1.0000 1718291 1598822277.40 151.4785 60.0007 32.0000 1.9658 1.9688 399.9423 400.6823 0.1160 -1.0000 -1.0000 1718353 1598822277.50 151.4785 60.0007 32.0000 1.9658 1.9688 399.9122 400.6509 0.1159 -1.0000 -1.0000 1718431 1598822277.60 151.4785 60.0007 32.0000 1.9653 1.9683 399.9208 400.6608 0.1161 -1.0000 -1.0000 1718494 1598822277.70 151.4785 60.0007 32.0000 1.9658 1.9688 399.9843 400.7236 0.1159 -1.0000 -1.0000 1718556 1598822277.80 151.4751 60.0007 32.0000 1.9659 1.9688 399.9666 400.7060 0.1159 -1.0000 -1.0000 1718619 1598822277.90 151.4592 60.0007 32.0000 1.9661 1.9691 399.8879 400.6268 0.1159 -1.0000 -1.0000 1718681 1598822278.00 151.4592 60.0007 32.0000 1.9659 1.9689 400.0499 400.7899 0.1160 -1.0000 -1.0000 1718759 1598822278.10 151.4592 60.0007 32.0000 1.9660 1.9690 399.9210 400.6605 0.1160 -1.0000 -1.0000 1718822 1598822278.20 151.4592 60.0007 32.0000 1.9663 1.9692 399.9401 400.6793 0.1159 -1.0000 -1.0000 1718884 1598822278.30 151.4592 60.0007 32.0000 1.9653 1.9683 399.9185 400.6577 0.1160 -1.0000 -1.0000 1718962 1598822278.40 151.4592 60.0007 32.0000 1.9654 1.9684 399.9677 400.7076 0.1160 -1.0000 -1.0000 1719025 1598822278.50 151.4592 60.0007 32.0000 1.9657 1.9687 399.9102 400.6501 0.1160 -1.0000 -1.0000 1719087 1598822278.60 151.4592 60.0007 32.0000 1.9650 1.9680 399.9396 400.6792 0.1160 -1.0000 -1.0000 1719165 1598822278.70 151.4592 60.0007 32.0000 1.9650 1.9680 399.9280 400.6684 0.1161 -1.0000 -1.0000 1719228 1598822278.80 151.4592 60.0007 32.0000 1.9654 1.9684 399.9073 400.6469 0.1160 -1.0000 -1.0000 1719462 1598822278.90 151.4592 60.0007 32.0000 1.9658 1.9688 399.9520 400.6920 0.1160 -1.0000 -1.0000 1719540 1598822279.00 151.4592 60.0007 32.0000 1.9660 1.9690 399.9215 400.6608 0.1159 -1.0000 -1.0000 1719587 1598822279.10 151.5367 60.0007 32.0000 1.9655 1.9685 400.0319 400.7720 0.1160 -1.0000 -1.0000 1719650 1598822279.20 151.5367 60.0007 32.0000 1.9658 1.9688 399.9499 400.6892 0.1159 -1.0000 -1.0000 1719728 1598822279.30 151.5367 60.0007 32.0000 1.9665 1.9695 399.9626 400.7020 0.1159 -1.0000 -1.0000 1719900 1598822279.40 151.5367 60.0007 32.0000 1.9666 1.9696 399.9330 400.6739 0.1162 -1.0000 -1.0000 1719962 1598822279.50 151.5367 60.0007 32.0000 1.9656 1.9686 399.9674 400.7072 0.1159 -1.0000 -1.0000 1720040 1598822279.60 151.5342 60.0007 32.0000 1.9659 1.9689 399.9680 400.7069 0.1159 -1.0000 -1.0000 1720103 1598822279.70 151.5342 60.0007 32.0000 1.9661 1.9691 399.9434 400.6828 0.1160 -1.0000 -1.0000 1720181 1598822279.80 151.5342 60.0007 32.0000 1.9666 1.9696 400.0042 400.7443 0.1160 -1.0000 -1.0000 1720400 1598822279.90 151.5342 60.0007 32.0000 1.9659 1.9689 399.9310 400.6709 0.1160 -1.0000 -1.0000 1720462 1598822280.00 151.5342 60.0007 32.0000 1.9659 1.9689 399.9468 400.6857 0.1159 -1.0000 -1.0000 1720540 1598822280.10 151.5342 60.0007 32.0000 1.9660 1.9690 399.9185 400.6580 0.1160 -1.0000 -1.0000 1720603 1598822280.20 151.5342 60.0007 32.0000 1.9655 1.9685 399.9166 400.6561 0.1160 -1.0000 -1.0000 1720665 1598822280.30 151.5104 60.0007 32.0000 1.9665 1.9695 399.9712 400.7107 0.1159 -1.0000 -1.0000 1721181 1598822280.40 151.5104 60.0007 32.0000 1.9664 1.9694 399.9821 400.7219 0.1160 -1.0000 -1.0000 1721243 1598822280.50 151.5104 60.0007 32.0000 1.9659 1.9689 399.9099 400.6496 0.1160 -1.0000 -1.0000 1721306 1598822280.60 151.5104 60.0007 32.0000 1.9658 1.9688 399.9596 400.7003 0.1161 -1.0000 -1.0000 1721384 1598822280.70 151.5104 60.0007 32.0000 1.9657 1.9687 399.9717 400.7123 0.1162 -1.0000 -1.0000 1721462 1598822280.80 151.4935 60.0007 32.0000 1.9668 1.9698 399.9325 400.6719 0.1159 -1.0000 -1.0000 1721524 1598822280.90 151.4935 60.0007 32.0000 1.9669 1.9699 400.0093 400.7488 0.1159 -1.0000 -1.0000 1721602 1598822281.00 151.4935 60.0007 32.0000 1.9661 1.9691 399.9135 400.6517 0.1157 -1.0000 -1.0000 1721665 1598822281.10 151.4935 60.0007 32.0000 1.9660 1.9690 399.9866 400.7263 0.1160 -1.0000 -1.0000 1721727 1598822281.20 151.4935 60.0007 32.0000 1.9658 1.9688 399.8836 400.6225 0.1159 -1.0000 -1.0000 1721790 1598822281.30 151.5427 60.0007 32.0000 1.9662 1.9692 400.0036 400.7437 0.1161 -1.0000 -1.0000 1721899 1598822281.40 151.5647 60.0007 32.0000 1.9658 1.9688 399.9712 400.7109 0.1160 -1.0000 -1.0000 1721962 1598822281.50 151.5647 60.0007 32.0000 1.9663 1.9692 400.0318 400.7714 0.1159 -1.0000 -1.0000 1722024 1598822281.60 151.5647 60.0007 32.0000 1.9665 1.9695 400.0068 400.7461 0.1159 -1.0000 -1.0000 1722087 1598822281.70 151.5647 60.0007 32.0000 1.9660 1.9690 399.9156 400.6552 0.1160 -1.0000 -1.0000 1722165 1598822281.80 151.5647 60.0007 32.0000 1.9659 1.9689 399.9209 400.6600 0.1159 -1.0000 -1.0000 1722680 1598822281.90 151.5326 60.0007 32.0000 1.9657 1.9687 399.8751 400.6144 0.1160 -1.0000 -1.0000 1722743 1598822282.00 151.5326 60.0007 32.0000 1.9664 1.9693 400.0163 400.7559 0.1159 -1.0000 -1.0000 1722821 1598822282.10 151.5326 60.0007 32.0000 1.9661 1.9691 399.9308 400.6703 0.1160 -1.0000 -1.0000 1722883 1598822282.20 151.5326 60.0007 32.0000 1.9663 1.9693 399.9313 400.6698 0.1158 -1.0000 -1.0000 1722946 1598822282.30 151.5326 60.0007 32.0000 1.9662 1.9691 399.9357 400.6749 0.1159 -1.0000 -1.0000 1723227 1598822282.40 151.5326 60.0007 32.0000 1.9658 1.9688 399.9607 400.7001 0.1160 -1.0000 -1.0000 1723289 1598822282.50 151.5326 60.0007 32.0000 1.9660 1.9690 399.9825 400.7212 0.1159 -1.0000 -1.0000 1723352 1598822282.60 151.5326 60.0007 32.0000 1.9663 1.9693 399.9908 400.7302 0.1159 -1.0000 -1.0000 1723430 1598822282.70 151.5210 60.0007 32.0000 1.9661 1.9691 399.9799 400.7191 0.1159 -1.0000 -1.0000 1723492 1598822282.80 151.5210 60.0007 32.0000 1.9660 1.9690 399.9515 400.6892 0.1158 -1.0000 -1.0000 1723555 1598822282.90 151.5210 60.0007 32.0000 1.9662 1.9692 399.9778 400.7174 0.1160 -1.0000 -1.0000 1723649 1598822283.00 151.5505 60.0007 32.0000 1.9666 1.9696 399.9813 400.7204 0.1159 -1.0000 -1.0000 1723711 1598822283.10 151.5385 60.0007 32.0000 1.9655 1.9685 399.9998 400.7400 0.1160 -1.0000 -1.0000 1723774 1598822283.20 151.5385 60.0007 32.0000 1.9662 1.9692 399.9881 400.7274 0.1159 -1.0000 -1.0000 1723852 1598822283.30 151.5385 60.0007 32.0000 1.9662 1.9692 399.9170 400.6554 0.1159 -1.0000 -1.0000 1723914 1598822283.40 151.5385 60.0007 32.0000 1.9660 1.9690 399.9423 400.6824 0.1160 -1.0000 -1.0000 1723992 1598822283.50 151.5069 60.0007 32.0000 1.9665 1.9695 399.9891 400.7283 0.1159 -1.0000 -1.0000 1724071 1598822283.60 151.5069 60.0007 32.0000 1.9664 1.9694 399.9097 400.6476 0.1158 -1.0000 -1.0000 1724133 1598822283.70 151.5069 60.0007 32.0000 1.9658 1.9688 399.9427 400.6822 0.1159 -1.0000 -1.0000 1724211 1598822283.80 151.5069 60.0007 32.0000 1.9655 1.9685 399.9156 400.6542 0.1159 -1.0000 -1.0000 1724274 1598822283.90 151.5069 60.0007 32.0000 1.9662 1.9692 399.8899 400.6290 0.1159 -1.0000 -1.0000 1724336 1598822284.00 151.5322 60.0007 32.0000 1.9663 1.9693 399.9665 400.7060 0.1159 -1.0000 -1.0000 1724399 1598822284.10 151.5516 60.0007 32.0000 1.9660 1.9690 399.9686 400.7082 0.1160 -1.0000 -1.0000 1724461 1598822284.20 151.5516 60.0007 32.0000 1.9658 1.9688 399.9878 400.7273 0.1159 -1.0000 -1.0000 1724523 1598822284.30 151.5516 60.0007 32.0000 1.9651 1.9681 399.8614 400.5997 0.1158 -1.0000 -1.0000 1724602 1598822284.40 151.5516 60.0007 32.0000 1.9662 1.9691 399.9310 400.6693 0.1158 -1.0000 -1.0000 1725242 1598822284.50 151.5516 60.0007 32.0000 1.9662 1.9692 399.9848 400.7233 0.1158 -1.0000 -1.0000 1725305 1598822284.60 151.4673 59.9999 32.0000 1.9659 1.9689 399.9799 400.7183 0.1158 -1.0000 -1.0000 1725367 1598822284.70 151.4673 59.9999 32.0000 1.9654 1.9684 399.9150 400.6537 0.1158 -1.0000 -1.0000 1725445 1598822284.80 151.4673 59.9999 32.0000 1.9648 1.9678 399.8901 400.6290 0.1159 -1.0000 -1.0000 1725492 1598822284.90 151.4673 59.9999 32.0000 1.9651 1.9681 399.9223 400.6615 0.1159 -1.0000 -1.0000 1725570 1598822285.00 151.4673 59.9999 32.0000 1.9655 1.9684 399.8987 400.6398 0.1162 -1.0000 -1.0000 1725633 1598822285.10 151.4673 59.9999 32.0000 1.9655 1.9685 399.9800 400.7202 0.1161 -1.0000 -1.0000 1725695 1598822285.20 151.4673 59.9999 32.0000 1.9654 1.9684 399.9551 400.6945 0.1159 -1.0000 -1.0000 1725773 1598822285.30 151.4673 59.9999 32.0000 1.9653 1.9683 399.8121 400.5509 0.1159 -1.0000 -1.0000 1725836 1598822285.40 151.4414 59.9999 32.0000 1.9654 1.9684 399.9384 400.6781 0.1161 -1.0000 -1.0000 1725961 1598822285.50 151.4999 59.9999 32.0000 1.9657 1.9687 399.9399 400.6801 0.1161 -1.0000 -1.0000 1726039 1598822285.60 151.4999 59.9999 32.0000 1.9660 1.9690 399.9557 400.6955 0.1160 -1.0000 -1.0000 1726101 1598822285.70 151.4999 59.9999 32.0000 1.9656 1.9686 399.8791 400.6177 0.1158 -1.0000 -1.0000 1726164 1598822285.80 151.5008 59.9999 32.0000 1.9657 1.9687 399.8867 400.6264 0.1160 -1.0000 -1.0000 1726226 1598822285.90 151.5008 59.9999 32.0000 1.9662 1.9692 399.9728 400.7128 0.1160 -1.0000 -1.0000 1726414 1598822286.00 151.5008 59.9999 32.0000 1.9662 1.9692 399.9866 400.7261 0.1160 -1.0000 -1.0000 1726492 1598822286.10 151.5008 59.9999 32.0000 1.9657 1.9687 399.8798 400.6189 0.1160 -1.0000 -1.0000 1726554 1598822286.20 151.5008 59.9999 32.0000 1.9654 1.9684 399.8864 400.6264 0.1161 -1.0000 -1.0000 1726617 1598822286.30 151.5008 59.9999 32.0000 1.9657 1.9687 400.0076 400.7463 0.1158 -1.0000 -1.0000 1726679 1598822286.40 151.4747 59.9999 32.0000 1.9653 1.9683 399.9662 400.7064 0.1161 -1.0000 -1.0000 1726742 1598822286.50 151.4651 59.9999 32.0000 1.9655 1.9685 399.9082 400.6478 0.1159 -1.0000 -1.0000 1726929 1598822286.60 151.4651 59.9999 32.0000 1.9660 1.9690 399.9315 400.6704 0.1159 -1.0000 -1.0000 1726992 1598822286.70 151.4651 59.9999 32.0000 1.9654 1.9684 399.8903 400.6294 0.1159 -1.0000 -1.0000 1727054 1598822286.80 151.4651 59.9999 32.0000 1.9655 1.9685 399.9363 400.6761 0.1160 -1.0000 -1.0000 1727117 1598822286.90 151.4651 59.9999 32.0000 1.9655 1.9685 399.9347 400.6739 0.1159 -1.0000 -1.0000 1727195 1598822287.00 151.4741 59.9999 32.0000 1.9661 1.9691 400.0056 400.7454 0.1160 -1.0000 -1.0000 1727679 1598822287.10 151.4953 59.9999 32.0000 1.9658 1.9688 399.9161 400.6556 0.1159 -1.0000 -1.0000 1727741 1598822287.20 151.4953 59.9999 32.0000 1.9661 1.9691 399.9473 400.6873 0.1161 -1.0000 -1.0000 1727804 1598822287.30 151.4953 59.9999 32.0000 1.9655 1.9685 399.9307 400.6705 0.1160 -1.0000 -1.0000 1727866 1598822287.40 151.4953 59.9999 32.0000 1.9653 1.9683 399.8676 400.6079 0.1161 -1.0000 -1.0000 1727929 1598822287.50 151.4851 59.9999 32.0000 1.9653 1.9683 399.9599 400.7001 0.1161 -1.0000 -1.0000 1728179 1598822287.60 151.4906 59.9999 32.0000 1.9656 1.9686 399.9118 400.6511 0.1159 -1.0000 -1.0000 1728241 1598822287.70 151.4906 59.9999 32.0000 1.9656 1.9686 399.9620 400.7017 0.1159 -1.0000 -1.0000 1728319 1598822287.80 151.4906 59.9999 32.0000 1.9650 1.9680 399.9957 400.7347 0.1159 -1.0000 -1.0000 1728382 1598822287.90 151.4906 59.9999 32.0000 1.9660 1.9690 399.9499 400.6890 0.1159 -1.0000 -1.0000 1728444 1598822288.00 151.4907 59.9999 32.0000 1.9654 1.9684 399.9287 400.6677 0.1159 -1.0000 -1.0000 1728679 1598822288.10 151.5467 59.9999 32.0000 1.9660 1.9690 399.9242 400.6635 0.1159 -1.0000 -1.0000 1728741 1598822288.20 151.5467 59.9999 32.0000 1.9653 1.9683 399.9874 400.7274 0.1161 -1.0000 -1.0000 1728804 1598822288.30 151.5467 59.9999 32.0000 1.9661 1.9690 399.9945 400.7331 0.1158 -1.0000 -1.0000 1728882 1598822288.40 151.5467 59.9999 32.0000 1.9652 1.9682 400.0037 400.7434 0.1160 -1.0000 -1.0000 1728944 1598822288.50 151.5467 59.9999 32.0000 1.9660 1.9690 399.9305 400.6705 0.1160 -1.0000 -1.0000 1729007 1598822288.60 151.5674 59.9999 32.0000 1.9660 1.9690 399.9932 400.7325 0.1159 -1.0000 -1.0000 1729069 1598822288.70 151.5674 59.9999 32.0000 1.9660 1.9690 399.9681 400.7078 0.1161 -1.0000 -1.0000 1729132 1598822288.80 151.5674 59.9999 32.0000 1.9658 1.9688 399.9359 400.6768 0.1161 -1.0000 -1.0000 1729194 1598822288.90 151.5674 59.9999 32.0000 1.9665 1.9695 400.0100 400.7489 0.1159 -1.0000 -1.0000 1729272 1598822289.00 151.5674 59.9999 32.0000 1.9665 1.9694 400.0118 400.7516 0.1160 -1.0000 -1.0000 1730241 1598822289.10 151.5386 59.9999 32.0000 1.9657 1.9687 399.9631 400.7026 0.1160 -1.0000 -1.0000 1730303 1598822289.20 151.5315 59.9999 32.0000 1.9655 1.9684 399.9122 400.6513 0.1159 -1.0000 -1.0000 1730382 1598822289.30 151.5315 59.9999 32.0000 1.9659 1.9689 399.9403 400.6799 0.1161 -1.0000 -1.0000 1730444 1598822289.40 151.5315 59.9999 32.0000 1.9655 1.9685 399.9861 400.7259 0.1160 -1.0000 -1.0000 1730507 1598822289.50 151.5315 59.9999 32.0000 1.9663 1.9693 399.9339 400.6732 0.1159 -1.0000 -1.0000 1730569 1598822289.60 151.5315 59.9999 32.0000 1.9657 1.9687 399.9581 400.6977 0.1160 -1.0000 -1.0000 1730631 1598822289.70 151.5784 60.0001 32.0000 1.9655 1.9685 399.9512 400.6907 0.1160 -1.0000 -1.0000 1730710 1598822289.80 151.5784 60.0001 32.0000 1.9661 1.9690 399.9077 400.6476 0.1161 -1.0000 -1.0000 1730772 1598822289.90 151.5784 60.0001 32.0000 1.9660 1.9690 400.0196 400.7595 0.1160 -1.0000 -1.0000 1730834 1598822290.00 151.5784 60.0001 32.0000 1.9661 1.9691 399.9099 400.6497 0.1160 -1.0000 -1.0000 1730913 1598822290.10 151.5784 60.0001 32.0000 1.9659 1.9689 399.9691 400.7084 0.1159 -1.0000 -1.0000 1731288 1598822290.20 151.5784 60.0001 32.0000 1.9655 1.9685 399.9553 400.6944 0.1159 -1.0000 -1.0000 1731350 1598822290.30 151.5033 60.0001 32.0000 1.9658 1.9688 400.0217 400.7618 0.1160 -1.0000 -1.0000 1731428 1598822290.40 151.4737 60.0001 32.0000 1.9658 1.9688 399.9487 400.6884 0.1159 -1.0000 -1.0000 1731491 1598822290.50 151.4737 60.0001 32.0000 1.9661 1.9691 399.8763 400.6160 0.1160 -1.0000 -1.0000 1731553 1598822290.60 151.4737 60.0001 32.0000 1.9658 1.9688 399.9288 400.6684 0.1159 -1.0000 -1.0000 1731616 1598822290.70 151.4737 60.0001 32.0000 1.9659 1.9689 399.9526 400.6915 0.1159 -1.0000 -1.0000 1731694 1598822290.80 151.4737 60.0001 32.0000 1.9657 1.9686 399.8980 400.6362 0.1159 -1.0000 -1.0000 1731756 1598822290.90 151.4737 60.0001 32.0000 1.9654 1.9683 399.9288 400.6692 0.1161 -1.0000 -1.0000 1731819 1598822291.00 151.4737 60.0001 32.0000 1.9656 1.9686 399.9163 400.6556 0.1159 -1.0000 -1.0000 1731881 1598822291.10 151.4737 60.0001 32.0000 1.9657 1.9687 400.0030 400.7433 0.1161 -1.0000 -1.0000 1731944 1598822291.20 151.4737 60.0001 32.0000 1.9658 1.9688 399.9306 400.6706 0.1160 -1.0000 -1.0000 1732022 1598822291.30 151.4737 60.0001 32.0000 1.9648 1.9678 399.9075 400.6470 0.1160 -1.0000 -1.0000 1732084 1598822291.40 151.4294 60.0001 32.0000 1.9654 1.9684 399.8457 400.5856 0.1160 -1.0000 -1.0000 1732147 1598822291.50 151.4294 60.0001 32.0000 1.9654 1.9684 399.9412 400.6809 0.1160 -1.0000 -1.0000 1732225 1598822291.60 151.4294 60.0001 32.0000 1.9648 1.9678 399.8861 400.6258 0.1160 -1.0000 -1.0000 1732443 1598822291.70 151.4294 60.0001 32.0000 1.9656 1.9686 399.8823 400.6227 0.1161 -1.0000 -1.0000 1732522 1598822291.80 151.4294 60.0001 32.0000 1.9651 1.9681 399.8367 400.5779 0.1163 -1.0000 -1.0000 1732584 1598822291.90 151.4294 60.0001 32.0000 1.9652 1.9682 399.8450 400.5851 0.1161 -1.0000 -1.0000 1732647 1598822292.00 151.4294 60.0001 32.0000 1.9652 1.9682 399.8894 400.6303 0.1162 -1.0000 -1.0000 1732709 1598822292.10 151.4294 60.0001 32.0000 1.9655 1.9685 399.9146 400.6552 0.1161 -1.0000 -1.0000 1733068 1598822292.20 151.4294 60.0001 32.0000 1.9651 1.9681 399.9410 400.6819 0.1161 -1.0000 -1.0000 1733131 1598822292.30 151.4294 60.0001 32.0000 1.9657 1.9687 399.8521 400.5922 0.1161 -1.0000 -1.0000 1733209 1598822292.40 151.4294 60.0001 32.0000 1.9655 1.9685 399.9199 400.6600 0.1161 -1.0000 -1.0000 1733271 1598822292.50 151.4613 60.0001 32.0000 1.9658 1.9688 399.9026 400.6430 0.1161 -1.0000 -1.0000 1733334 1598822292.60 151.4613 60.0001 32.0000 1.9657 1.9687 399.8409 400.5809 0.1160 -1.0000 -1.0000 1733974 1598822292.70 151.4613 60.0001 32.0000 1.9657 1.9687 399.8696 400.6095 0.1161 -1.0000 -1.0000 1734037 1598822292.80 151.4613 60.0001 32.0000 1.9652 1.9682 399.8155 400.5554 0.1161 -1.0000 -1.0000 1734099 1598822292.90 151.4613 60.0001 32.0000 1.9653 1.9683 399.9005 400.6412 0.1162 -1.0000 -1.0000 1734178 1598822293.00 151.4785 60.0001 32.0000 1.9658 1.9688 399.8594 400.5993 0.1160 -1.0000 -1.0000 1734240 1598822293.10 151.4801 60.0001 32.0000 1.9661 1.9691 399.9116 400.6523 0.1161 -1.0000 -1.0000 1734302 1598822293.20 151.4801 60.0001 32.0000 1.9655 1.9685 399.9315 400.6719 0.1161 -1.0000 -1.0000 1734381 1598822293.30 151.4801 60.0001 32.0000 1.9655 1.9685 399.9337 400.6731 0.1160 -1.0000 -1.0000 1734443 1598822293.40 151.4801 60.0001 32.0000 1.9653 1.9683 399.8842 400.6242 0.1161 -1.0000 -1.0000 1734506 1598822293.50 151.4799 60.0001 32.0000 1.9651 1.9681 399.8395 400.5783 0.1158 -1.0000 -1.0000 1734584 1598822293.60 151.4725 60.0001 32.0000 1.9652 1.9682 399.9327 400.6729 0.1161 -1.0000 -1.0000 1734646 1598822293.70 151.4725 60.0001 32.0000 1.9651 1.9681 399.8730 400.6129 0.1160 -1.0000 -1.0000 1734724 1598822293.80 151.4725 60.0001 32.0000 1.9655 1.9685 399.8967 400.6358 0.1159 -1.0000 -1.0000 1734787 1598822293.90 151.4725 60.0001 32.0000 1.9663 1.9693 399.8826 400.6224 0.1160 -1.0000 -1.0000 1734849 1598822294.00 151.4725 60.0001 32.0000 1.9659 1.9689 399.9124 400.6522 0.1160 -1.0000 -1.0000 1734912 1598822294.10 151.5841 60.0001 32.0000 1.9663 1.9693 399.8941 400.6342 0.1161 -1.0000 -1.0000 1734974 1598822294.20 151.5841 60.0001 32.0000 1.9660 1.9689 399.9933 400.7327 0.1159 -1.0000 -1.0000 1735037 1598822294.30 151.5841 60.0001 32.0000 1.9664 1.9694 399.9809 400.7202 0.1160 -1.0000 -1.0000 1735115 1598822294.40 151.5841 60.0001 32.0000 1.9662 1.9692 399.9191 400.6581 0.1159 -1.0000 -1.0000 1735177 1598822294.50 151.5841 60.0001 32.0000 1.9663 1.9693 399.9493 400.6890 0.1160 -1.0000 -1.0000 1735240 1598822294.60 151.5841 60.0001 32.0000 1.9664 1.9694 399.8450 400.5839 0.1159 -1.0000 -1.0000 1735318 1598822294.70 151.5841 60.0001 32.0000 1.9658 1.9688 399.9360 400.6752 0.1159 -1.0000 -1.0000 1735380 1598822294.80 151.5841 60.0001 32.0000 1.9662 1.9692 399.8690 400.6083 0.1160 -1.0000 -1.0000 1735443 1598822294.90 151.5841 60.0001 32.0000 1.9662 1.9692 399.9786 400.7188 0.1161 -1.0000 -1.0000 1735505 1598822295.00 151.5841 60.0001 32.0000 1.9659 1.9689 399.9521 400.6914 0.1159 -1.0000 -1.0000 1735568 1598822295.10 151.5841 60.0001 32.0000 1.9665 1.9695 399.9216 400.6618 0.1160 -1.0000 -1.0000 1735630 1598822295.20 151.5841 60.0001 32.0000 1.9666 1.9696 399.9583 400.6984 0.1161 -1.0000 -1.0000 1736271 1598822295.30 151.5711 60.0001 32.0000 1.9662 1.9692 399.9635 400.7032 0.1160 -1.0000 -1.0000 1736333 1598822295.40 151.5711 60.0001 32.0000 1.9662 1.9692 399.9438 400.6827 0.1158 -1.0000 -1.0000 1736396 1598822295.50 151.5711 60.0001 32.0000 1.9667 1.9697 399.9406 400.6798 0.1160 -1.0000 -1.0000 1736458 1598822295.60 151.5711 60.0001 32.0000 1.9662 1.9692 399.9438 400.6825 0.1159 -1.0000 -1.0000 1736521 1598822295.70 151.5711 60.0001 32.0000 1.9659 1.9689 399.8665 400.6059 0.1160 -1.0000 -1.0000 1736599 1598822295.80 151.5609 60.0001 32.0000 1.9660 1.9690 399.9163 400.6553 0.1160 -1.0000 -1.0000 1736661 1598822295.90 151.5456 60.0001 32.0000 1.9662 1.9692 399.8149 400.5551 0.1160 -1.0000 -1.0000 1736724 1598822296.00 151.5456 60.0001 32.0000 1.9660 1.9690 399.9269 400.6662 0.1159 -1.0000 -1.0000 1736802 1598822296.10 151.5456 60.0001 32.0000 1.9662 1.9692 400.0150 400.7547 0.1160 -1.0000 -1.0000 1736864 1598822296.20 151.5456 60.0001 32.0000 1.9657 1.9687 399.9359 400.6756 0.1160 -1.0000 -1.0000 1736927 1598822296.30 151.5456 60.0001 32.0000 1.9663 1.9693 399.8572 400.5962 0.1159 -1.0000 -1.0000 1737005 1598822296.40 151.5346 60.0001 32.0000 1.9657 1.9687 399.9126 400.6526 0.1160 -1.0000 -1.0000 1737067 1598822296.50 151.5346 60.0001 32.0000 1.9671 1.9701 399.9810 400.7211 0.1161 -1.0000 -1.0000 1737130 1598822296.60 151.5346 60.0001 32.0000 1.9663 1.9693 399.9104 400.6492 0.1158 -1.0000 -1.0000 1737192 1598822296.70 151.5346 60.0001 32.0000 1.9659 1.9689 399.9722 400.7123 0.1160 -1.0000 -1.0000 1737255 1598822296.80 151.5346 60.0001 32.0000 1.9661 1.9691 399.8420 400.5805 0.1158 -1.0000 -1.0000 1737442 1598822296.90 151.5375 60.0001 32.0000 1.9664 1.9694 399.9268 400.6658 0.1159 -1.0000 -1.0000 1737520 1598822297.00 151.5392 60.0001 32.0000 1.9665 1.9695 399.8349 400.5743 0.1159 -1.0000 -1.0000 1737583 1598822297.10 151.5392 60.0001 32.0000 1.9658 1.9688 399.9703 400.7098 0.1160 -1.0000 -1.0000 1737645 1598822297.20 151.5392 60.0001 32.0000 1.9660 1.9690 399.9082 400.6459 0.1158 -1.0000 -1.0000 1737724 1598822297.30 151.5392 60.0001 32.0000 1.9658 1.9688 399.8693 400.6089 0.1160 -1.0000 -1.0000 1737942 1598822297.40 151.5392 60.0001 32.0000 1.9665 1.9695 399.9732 400.7128 0.1159 -1.0000 -1.0000 1738005 1598822297.50 151.5168 60.0001 32.0000 1.9658 1.9688 399.9168 400.6558 0.1160 -1.0000 -1.0000 1738083 1598822297.60 151.5168 60.0001 32.0000 1.9658 1.9688 400.0095 400.7498 0.1160 -1.0000 -1.0000 1738145 1598822297.70 151.5168 60.0001 32.0000 1.9657 1.9687 399.9438 400.6841 0.1161 -1.0000 -1.0000 1738223 1598822297.80 151.5168 60.0001 32.0000 1.9662 1.9692 399.9694 400.7092 0.1160 -1.0000 -1.0000 1738551 1598822297.90 151.5168 60.0001 32.0000 1.9663 1.9693 399.8991 400.6381 0.1159 -1.0000 -1.0000 1738614 1598822298.00 151.5319 60.0001 32.0000 1.9661 1.9691 399.9646 400.7032 0.1158 -1.0000 -1.0000 1738692 1598822298.10 151.5331 60.0001 32.0000 1.9661 1.9691 399.8432 400.5822 0.1159 -1.0000 -1.0000 1738770 1598822298.20 151.5331 60.0001 32.0000 1.9668 1.9698 399.9711 400.7100 0.1159 -1.0000 -1.0000 1738833 1598822298.30 151.5331 60.0001 32.0000 1.9658 1.9688 399.9309 400.6711 0.1161 -1.0000 -1.0000 1739176 1598822298.40 151.5331 60.0001 32.0000 1.9660 1.9690 399.9353 400.6745 0.1160 -1.0000 -1.0000 1739254 1598822298.50 151.5331 60.0001 32.0000 1.9660 1.9690 399.8983 400.6372 0.1160 -1.0000 -1.0000 1739317 1598822298.60 151.4993 60.0001 32.0000 1.9654 1.9684 399.7819 400.5204 0.1159 -1.0000 -1.0000 1739395 1598822298.70 151.4993 60.0001 32.0000 1.9665 1.9695 399.9205 400.6602 0.1160 -1.0000 -1.0000 1739567 1598822298.80 151.4993 60.0001 32.0000 1.9667 1.9697 399.9157 400.6558 0.1161 -1.0000 -1.0000 1739692 1598822298.90 151.4993 60.0001 32.0000 1.9660 1.9690 399.9532 400.6932 0.1160 -1.0000 -1.0000 1739755 1598822299.00 151.4993 60.0001 32.0000 1.9664 1.9694 399.9600 400.6996 0.1160 -1.0000 -1.0000 1739817 1598822299.10 151.4613 60.0001 32.0000 1.9660 1.9690 399.9153 400.6551 0.1160 -1.0000 -1.0000 1739880 1598822299.20 151.4613 60.0001 32.0000 1.9658 1.9688 399.8660 400.6044 0.1158 -1.0000 -1.0000 1739958 1598822299.30 151.4613 60.0001 32.0000 1.9651 1.9681 399.9572 400.6963 0.1159 -1.0000 -1.0000 1740707 1598822299.40 151.4613 60.0001 32.0000 1.9657 1.9687 399.9610 400.7001 0.1159 -1.0000 -1.0000 1740770 1598822299.50 151.4613 60.0001 32.0000 1.9654 1.9684 399.8537 400.5932 0.1160 -1.0000 -1.0000 1740832 1598822299.60 151.4613 60.0001 32.0000 1.9649 1.9679 399.9277 400.6674 0.1159 -1.0000 -1.0000 1740895 1598822299.70 151.4877 59.9998 32.0000 1.9656 1.9686 399.9514 400.6912 0.1160 -1.0000 -1.0000 1740973 1598822299.80 151.4877 59.9998 32.0000 1.9650 1.9680 399.9446 400.6846 0.1161 -1.0000 -1.0000 1741035 1598822299.90 151.4877 59.9998 32.0000 1.9664 1.9694 399.9004 400.6409 0.1161 -1.0000 -1.0000 1741098 1598822300.00 151.4877 59.9998 32.0000 1.9660 1.9690 399.9051 400.6457 0.1161 -1.0000 -1.0000 1741176 1598822300.10 151.4877 59.9998 32.0000 1.9660 1.9690 399.9165 400.6563 0.1160 -1.0000 -1.0000 1741238 1598822300.20 151.5840 59.9998 32.0000 1.9657 1.9687 399.9369 400.6775 0.1162 -1.0000 -1.0000 1741301 1598822300.30 151.5840 59.9998 32.0000 1.9658 1.9688 399.9239 400.6636 0.1160 -1.0000 -1.0000 1741363 1598822300.40 151.5840 59.9998 32.0000 1.9660 1.9690 399.8364 400.5764 0.1161 -1.0000 -1.0000 1741426 1598822300.50 151.5840 59.9998 32.0000 1.9662 1.9692 399.9191 400.6587 0.1159 -1.0000 -1.0000 1741488 1598822300.60 151.5840 59.9998 32.0000 1.9661 1.9691 399.9051 400.6450 0.1160 -1.0000 -1.0000 1741566 1598822300.70 151.5840 59.9998 32.0000 1.9657 1.9687 399.9336 400.6731 0.1160 -1.0000 -1.0000 1741629 1598822300.80 151.5262 59.9998 32.0000 1.9660 1.9690 399.8839 400.6238 0.1161 -1.0000 -1.0000 1741691 1598822300.90 151.5262 59.9998 32.0000 1.9662 1.9692 399.9058 400.6454 0.1160 -1.0000 -1.0000 1742301 1598822301.00 151.5262 59.9998 32.0000 1.9662 1.9692 399.9432 400.6830 0.1160 -1.0000 -1.0000 1742363 1598822301.10 151.5262 59.9998 32.0000 1.9661 1.9691 399.9704 400.7099 0.1159 -1.0000 -1.0000 1742426 1598822301.20 151.5262 59.9998 32.0000 1.9659 1.9688 399.9556 400.6947 0.1159 -1.0000 -1.0000 1742504 1598822301.30 151.5262 59.9998 32.0000 1.9653 1.9683 399.9058 400.6455 0.1160 -1.0000 -1.0000 1742566 1598822301.40 151.5262 59.9998 32.0000 1.9657 1.9687 399.9006 400.6411 0.1162 -1.0000 -1.0000 1742644 1598822301.50 151.5262 59.9998 32.0000 1.9658 1.9688 399.9239 400.6646 0.1161 -1.0000 -1.0000 1742722 1598822301.60 151.5262 59.9998 32.0000 1.9656 1.9686 399.9015 400.6410 0.1160 -1.0000 -1.0000 1742785 1598822301.70 151.5262 59.9998 32.0000 1.9656 1.9686 399.8761 400.6159 0.1160 -1.0000 -1.0000 1742863 1598822301.80 151.5218 59.9998 32.0000 1.9657 1.9687 399.8590 400.5978 0.1160 -1.0000 -1.0000 1742925 1598822301.90 151.4893 59.9998 32.0000 1.9663 1.9693 399.8695 400.6103 0.1162 -1.0000 -1.0000 1742988 1598822302.00 151.4893 59.9998 32.0000 1.9661 1.9691 399.9511 400.6923 0.1162 -1.0000 -1.0000 1743050 1598822302.10 151.4893 59.9998 32.0000 1.9660 1.9690 399.9320 400.6730 0.1162 -1.0000 -1.0000 1743113 1598822302.20 151.4893 59.9998 32.0000 1.9651 1.9681 399.8774 400.6169 0.1159 -1.0000 -1.0000 1743175 1598822302.30 151.4893 59.9998 32.0000 1.9651 1.9680 399.8167 400.5575 0.1162 -1.0000 -1.0000 1743254 1598822302.40 151.3895 59.9998 32.0000 1.9655 1.9685 399.8663 400.6067 0.1161 -1.0000 -1.0000 1743347 1598822302.50 151.3674 59.9998 32.0000 1.9655 1.9685 399.8388 400.5798 0.1163 -1.0000 -1.0000 1743410 1598822302.60 151.3674 59.9998 32.0000 1.9658 1.9688 399.8156 400.5568 0.1162 -1.0000 -1.0000 1743488 1598822302.70 151.3674 59.9998 32.0000 1.9651 1.9681 399.8661 400.6059 0.1161 -1.0000 -1.0000 1743550 1598822302.80 151.3674 59.9998 32.0000 1.9658 1.9688 399.8144 400.5550 0.1162 -1.0000 -1.0000 1743613 1598822302.90 151.3674 59.9998 32.0000 1.9651 1.9681 399.7939 400.5341 0.1161 -1.0000 -1.0000 1743691 1598822303.00 151.3674 59.9998 32.0000 1.9657 1.9687 399.9268 400.6674 0.1162 -1.0000 -1.0000 1743753 1598822303.10 151.3674 59.9998 32.0000 1.9656 1.9686 399.8465 400.5860 0.1159 -1.0000 -1.0000 1743816 1598822303.20 151.3674 59.9998 32.0000 1.9651 1.9681 399.8921 400.6324 0.1161 -1.0000 -1.0000 1743894 1598822303.30 151.3674 59.9998 32.0000 1.9653 1.9682 399.7840 400.5238 0.1161 -1.0000 -1.0000 1743956 1598822303.40 151.3674 59.9998 32.0000 1.9649 1.9678 399.8473 400.5864 0.1160 -1.0000 -1.0000 1744019 1598822303.50 151.3674 59.9998 32.0000 1.9656 1.9686 399.8802 400.6213 0.1162 -1.0000 -1.0000 1744081 1598822303.60 151.4310 59.9998 32.0000 1.9656 1.9686 399.8840 400.6247 0.1162 -1.0000 -1.0000 1744144 1598822303.70 151.4310 59.9998 32.0000 1.9650 1.9680 399.7896 400.5286 0.1159 -1.0000 -1.0000 1744222 1598822303.80 151.4310 59.9998 32.0000 1.9654 1.9684 399.8259 400.5673 0.1163 -1.0000 -1.0000 1744285 1598822303.90 151.4310 59.9998 32.0000 1.9658 1.9688 399.9003 400.6407 0.1161 -1.0000 -1.0000 1744456 1598822304.00 151.4310 59.9998 32.0000 1.9659 1.9689 399.8734 400.6131 0.1161 -1.0000 -1.0000 1744534 1598822304.10 151.4856 59.9998 32.0000 1.9657 1.9687 399.9183 400.6593 0.1162 -1.0000 -1.0000 1744597 1598822304.20 151.4856 59.9998 32.0000 1.9655 1.9685 399.8728 400.6130 0.1161 -1.0000 -1.0000 1744659 1598822304.30 151.4856 59.9998 32.0000 1.9661 1.9691 399.9112 400.6521 0.1161 -1.0000 -1.0000 1744737 1598822304.40 151.4856 59.9998 32.0000 1.9655 1.9685 399.9197 400.6598 0.1161 -1.0000 -1.0000 1745003 1598822304.50 151.4856 59.9998 32.0000 1.9655 1.9685 399.8415 400.5812 0.1160 -1.0000 -1.0000 1745066 1598822304.60 151.4988 59.9998 32.0000 1.9651 1.9681 399.8915 400.6310 0.1160 -1.0000 -1.0000 1745144 1598822304.70 151.5386 59.9999 32.0000 1.9658 1.9688 399.8799 400.6197 0.1160 -1.0000 -1.0000 1745206 1598822304.80 151.5386 59.9999 32.0000 1.9660 1.9690 399.8342 400.5739 0.1160 -1.0000 -1.0000 1745284 1598822304.90 151.5386 59.9999 32.0000 1.9657 1.9687 399.8544 400.5935 0.1160 -1.0000 -1.0000 1745347 1598822305.00 151.5386 59.9999 32.0000 1.9662 1.9692 399.9222 400.6625 0.1161 -1.0000 -1.0000 1745441 1598822305.10 151.5386 59.9999 32.0000 1.9663 1.9693 399.8982 400.6376 0.1160 -1.0000 -1.0000 1745503 1598822305.20 151.4890 59.9999 32.0000 1.9662 1.9692 399.8749 400.6153 0.1161 -1.0000 -1.0000 1745581 1598822305.30 151.4846 59.9999 32.0000 1.9655 1.9685 399.8913 400.6312 0.1160 -1.0000 -1.0000 1745644 1598822305.40 151.4846 59.9999 32.0000 1.9655 1.9685 399.9931 400.7327 0.1160 -1.0000 -1.0000 1745706 1598822305.50 151.4846 59.9999 32.0000 1.9653 1.9683 399.9361 400.6765 0.1161 -1.0000 -1.0000 1745956 1598822305.60 151.4846 59.9999 32.0000 1.9662 1.9692 399.9641 400.7047 0.1162 -1.0000 -1.0000 1746018 1598822305.70 151.4846 59.9999 32.0000 1.9655 1.9685 399.9357 400.6763 0.1161 -1.0000 -1.0000 1746081 1598822305.80 151.5107 59.9999 32.0000 1.9658 1.9688 400.0187 400.7590 0.1160 -1.0000 -1.0000 1746143 1598822305.90 151.5107 59.9999 32.0000 1.9656 1.9685 400.0065 400.7467 0.1161 -1.0000 -1.0000 1746206 1598822306.00 151.5107 59.9999 32.0000 1.9663 1.9693 400.0204 400.7613 0.1162 -1.0000 -1.0000 1746706 1598822306.10 151.5107 59.9999 32.0000 1.9656 1.9686 399.9617 400.7018 0.1160 -1.0000 -1.0000 1746768 1598822306.20 151.5107 59.9999 32.0000 1.9657 1.9687 399.9150 400.6547 0.1160 -1.0000 -1.0000 1746831 1598822306.30 151.5313 59.9999 32.0000 1.9658 1.9688 399.9294 400.6692 0.1160 -1.0000 -1.0000 1746893 1598822306.40 151.5575 59.9999 32.0000 1.9661 1.9691 399.9200 400.6596 0.1160 -1.0000 -1.0000 1746956 1598822306.50 151.5575 59.9999 32.0000 1.9663 1.9693 399.9076 400.6491 0.1163 -1.0000 -1.0000 1747752 1598822306.60 151.5575 59.9999 32.0000 1.9658 1.9688 400.0265 400.7671 0.1161 -1.0000 -1.0000 1747815 1598822306.70 151.5575 59.9999 32.0000 1.9661 1.9691 399.8885 400.6293 0.1162 -1.0000 -1.0000 1747877 1598822306.80 151.5575 59.9999 32.0000 1.9658 1.9688 399.9917 400.7313 0.1160 -1.0000 -1.0000 1747940 1598822306.90 151.5575 59.9999 32.0000 1.9660 1.9690 399.9532 400.6926 0.1160 -1.0000 -1.0000 1748018 1598822307.00 151.5575 59.9999 32.0000 1.9658 1.9688 399.9223 400.6619 0.1160 -1.0000 -1.0000 1748081 1598822307.10 151.5575 59.9999 32.0000 1.9657 1.9687 399.9883 400.7294 0.1162 -1.0000 -1.0000 1748159 1598822307.20 151.5247 59.9999 32.0000 1.9661 1.9691 399.9949 400.7357 0.1162 -1.0000 -1.0000 1748268 1598822307.30 151.5227 59.9999 32.0000 1.9665 1.9695 400.0473 400.7870 0.1159 -1.0000 -1.0000 1748330 1598822307.40 151.5131 59.9999 32.0000 1.9662 1.9692 399.9417 400.6818 0.1160 -1.0000 -1.0000 1748393 1598822307.50 151.5103 59.9999 32.0000 1.9662 1.9692 400.0571 400.7974 0.1161 -1.0000 -1.0000 1748471 1598822307.60 151.5103 59.9999 32.0000 1.9665 1.9695 400.0210 400.7607 0.1160 -1.0000 -1.0000 1748534 1598822307.70 151.5103 59.9999 32.0000 1.9659 1.9689 399.8962 400.6357 0.1160 -1.0000 -1.0000 1748612 1598822307.80 151.5103 59.9999 32.0000 1.9657 1.9687 399.9764 400.7157 0.1159 -1.0000 -1.0000 1748674 1598822307.90 151.5157 59.9999 32.0000 1.9657 1.9687 399.9387 400.6791 0.1161 -1.0000 -1.0000 1748737 1598822308.00 151.5619 59.9999 32.0000 1.9666 1.9696 400.0154 400.7562 0.1161 -1.0000 -1.0000 1749565 1598822308.10 151.5619 59.9999 32.0000 1.9656 1.9686 399.9790 400.7187 0.1159 -1.0000 -1.0000 1749627 1598822308.20 151.5619 59.9999 32.0000 1.9654 1.9684 399.9686 400.7088 0.1161 -1.0000 -1.0000 1749690 1598822308.30 151.5619 59.9999 32.0000 1.9662 1.9692 399.9802 400.7200 0.1160 -1.0000 -1.0000 1749768 1598822308.40 151.5619 59.9999 32.0000 1.9661 1.9691 400.0300 400.7699 0.1160 -1.0000 -1.0000 1749830 1598822308.50 151.5619 59.9999 32.0000 1.9662 1.9691 399.9757 400.7154 0.1160 -1.0000 -1.0000 1749893 1598822308.60 151.5619 59.9999 32.0000 1.9658 1.9687 399.9556 400.6953 0.1160 -1.0000 -1.0000 1749955 1598822308.70 151.5619 59.9999 32.0000 1.9657 1.9687 399.9981 400.7378 0.1160 -1.0000 -1.0000 1750017 1598822308.80 151.5619 59.9999 32.0000 1.9658 1.9687 400.0181 400.7573 0.1160 -1.0000 -1.0000 1750080 1598822308.90 151.5619 59.9999 32.0000 1.9658 1.9688 399.9656 400.7060 0.1161 -1.0000 -1.0000 1750158 1598822309.00 151.5619 59.9999 32.0000 1.9666 1.9696 400.0030 400.7423 0.1159 -1.0000 -1.0000 1750221 1598822309.10 151.5505 59.9999 32.0000 1.9657 1.9687 399.9862 400.7263 0.1160 -1.0000 -1.0000 1750283 1598822309.20 151.5505 59.9999 32.0000 1.9659 1.9689 399.9211 400.6606 0.1160 -1.0000 -1.0000 1750361 1598822309.30 151.5505 59.9999 32.0000 1.9661 1.9691 399.9730 400.7122 0.1159 -1.0000 -1.0000 1750424 1598822309.40 151.5505 59.9999 32.0000 1.9661 1.9691 399.9051 400.6438 0.1159 -1.0000 -1.0000 1750486 1598822309.50 151.5505 59.9999 32.0000 1.9665 1.9695 399.9735 400.7136 0.1160 -1.0000 -1.0000 1750564 1598822309.60 151.5338 60.0003 32.0000 1.9665 1.9695 399.8942 400.6343 0.1161 -1.0000 -1.0000 1750627 1598822309.70 151.5338 60.0003 32.0000 1.9662 1.9692 399.9729 400.7125 0.1160 -1.0000 -1.0000 1750689 1598822309.80 151.5338 60.0003 32.0000 1.9658 1.9688 399.9766 400.7156 0.1158 -1.0000 -1.0000 1750752 1598822309.90 151.5338 60.0003 32.0000 1.9658 1.9688 399.9282 400.6682 0.1161 -1.0000 -1.0000 1750814 1598822310.00 151.5338 60.0003 32.0000 1.9655 1.9685 399.9791 400.7196 0.1160 -1.0000 -1.0000 1750892 1598822310.10 151.5338 60.0003 32.0000 1.9658 1.9688 399.9950 400.7353 0.1161 -1.0000 -1.0000 1750955 1598822310.20 151.5338 60.0003 32.0000 1.9656 1.9686 399.9798 400.7206 0.1161 -1.0000 -1.0000 1751017 1598822310.30 151.5338 60.0003 32.0000 1.9656 1.9686 399.9021 400.6414 0.1159 -1.0000 -1.0000 1751095 1598822310.40 151.5338 60.0003 32.0000 1.9660 1.9689 399.9779 400.7174 0.1160 -1.0000 -1.0000 1751158 1598822310.50 151.5338 60.0003 32.0000 1.9657 1.9687 399.9968 400.7373 0.1161 -1.0000 -1.0000 1751220 1598822310.60 151.5338 60.0003 32.0000 1.9659 1.9689 399.9798 400.7203 0.1161 -1.0000 -1.0000 1751502 1598822310.70 151.5547 60.0003 32.0000 1.9653 1.9683 399.9673 400.7075 0.1160 -1.0000 -1.0000 1751564 1598822310.80 151.5547 60.0003 32.0000 1.9662 1.9692 399.9327 400.6722 0.1160 -1.0000 -1.0000 1751626 1598822310.90 151.5547 60.0003 32.0000 1.9660 1.9690 399.9539 400.6935 0.1160 -1.0000 -1.0000 1751689 1598822311.00 151.5547 60.0003 32.0000 1.9663 1.9693 399.9647 400.7047 0.1160 -1.0000 -1.0000 1751752 1598822311.10 151.5547 60.0003 32.0000 1.9661 1.9690 399.9740 400.7132 0.1159 -1.0000 -1.0000 1751814 1598822311.20 151.5547 60.0003 32.0000 1.9658 1.9688 399.9632 400.7022 0.1159 -1.0000 -1.0000 1751892 1598822311.30 151.5332 60.0003 32.0000 1.9659 1.9689 399.9010 400.6405 0.1160 -1.0000 -1.0000 1751970 1598822311.40 151.5332 60.0003 32.0000 1.9662 1.9692 399.9089 400.6489 0.1161 -1.0000 -1.0000 1752033 1598822311.50 151.5332 60.0003 32.0000 1.9659 1.9689 399.9558 400.6949 0.1158 -1.0000 -1.0000 1752111 1598822311.60 151.5332 60.0003 32.0000 1.9655 1.9685 399.9783 400.7177 0.1160 -1.0000 -1.0000 1752220 1598822311.70 151.5332 60.0003 32.0000 1.9656 1.9686 399.9244 400.6643 0.1161 -1.0000 -1.0000 1752298 1598822311.80 151.4407 60.0003 32.0000 1.9658 1.9688 399.9808 400.7208 0.1160 -1.0000 -1.0000 1752361 1598822311.90 151.4407 60.0003 32.0000 1.9655 1.9685 399.9898 400.7293 0.1160 -1.0000 -1.0000 1752423 1598822312.00 151.4407 60.0003 32.0000 1.9658 1.9688 399.9210 400.6611 0.1161 -1.0000 -1.0000 1752501 1598822312.10 151.4407 60.0003 32.0000 1.9660 1.9689 399.9221 400.6623 0.1161 -1.0000 -1.0000 1752720 1598822312.20 151.4407 60.0003 32.0000 1.9655 1.9685 399.9623 400.7015 0.1159 -1.0000 -1.0000 1752783 1598822312.30 151.4407 60.0003 32.0000 1.9657 1.9687 399.9768 400.7164 0.1160 -1.0000 -1.0000 1752861 1598822312.40 151.4407 60.0003 32.0000 1.9658 1.9688 399.9030 400.6438 0.1162 -1.0000 -1.0000 1752923 1598822312.50 151.4407 60.0003 32.0000 1.9659 1.9689 399.9612 400.7020 0.1162 -1.0000 -1.0000 1752986 1598822312.60 151.4407 60.0003 32.0000 1.9654 1.9684 399.9286 400.6692 0.1161 -1.0000 -1.0000 1753220 1598822312.70 151.4407 60.0003 32.0000 1.9658 1.9688 399.9516 400.6907 0.1159 -1.0000 -1.0000 1753282 1598822312.80 151.4412 60.0003 32.0000 1.9654 1.9684 399.9682 400.7088 0.1161 -1.0000 -1.0000 1753345 1598822312.90 151.4472 60.0003 32.0000 1.9659 1.9689 399.9591 400.6980 0.1158 -1.0000 -1.0000 1753423 1598822313.00 151.4472 60.0003 32.0000 1.9661 1.9691 399.9544 400.6956 0.1163 -1.0000 -1.0000 1753485 1598822313.10 151.4472 60.0003 32.0000 1.9658 1.9688 400.0201 400.7611 0.1161 -1.0000 -1.0000 1753548 1598822313.20 151.4472 60.0003 32.0000 1.9655 1.9684 399.9494 400.6900 0.1162 -1.0000 -1.0000 1753970 1598822313.30 151.4472 60.0003 32.0000 1.9651 1.9681 399.8771 400.6177 0.1162 -1.0000 -1.0000 1754032 1598822313.40 151.4526 60.0003 32.0000 1.9646 1.9676 399.9498 400.6908 0.1162 -1.0000 -1.0000 1754095 1598822313.50 151.4535 60.0003 32.0000 1.9657 1.9687 400.0045 400.7454 0.1161 -1.0000 -1.0000 1754157 1598822313.60 151.4535 60.0003 32.0000 1.9649 1.9679 400.0654 400.8052 0.1160 -1.0000 -1.0000 1754220 1598822313.70 151.4535 60.0003 32.0000 1.9652 1.9682 399.9034 400.6442 0.1161 -1.0000 -1.0000 1754485 1598822313.80 151.4535 60.0003 32.0000 1.9658 1.9688 399.9655 400.7061 0.1161 -1.0000 -1.0000 1754548 1598822313.90 151.4535 60.0003 32.0000 1.9654 1.9684 399.9224 400.6631 0.1161 -1.0000 -1.0000 1754610 1598822314.00 151.4125 60.0003 32.0000 1.9662 1.9692 399.9318 400.6721 0.1162 -1.0000 -1.0000 1754673 1598822314.10 151.4111 60.0003 32.0000 1.9649 1.9679 399.9797 400.7209 0.1162 -1.0000 -1.0000 1754735 1598822314.20 151.4111 60.0003 32.0000 1.9651 1.9681 399.8049 400.5442 0.1160 -1.0000 -1.0000 1754970 1598822314.30 151.4111 60.0003 32.0000 1.9650 1.9679 399.8766 400.6166 0.1161 -1.0000 -1.0000 1755032 1598822314.40 151.4111 60.0003 32.0000 1.9656 1.9686 399.8929 400.6335 0.1161 -1.0000 -1.0000 1755094 1598822314.50 151.4805 60.0003 32.0000 1.9651 1.9680 399.8972 400.6376 0.1162 -1.0000 -1.0000 1755157 1598822314.60 151.4965 60.0003 32.0000 1.9652 1.9682 399.9458 400.6873 0.1163 -1.0000 -1.0000 1755235 1598822314.70 151.4965 60.0003 32.0000 1.9656 1.9686 399.9468 400.6888 0.1163 -1.0000 -1.0000 1755469 1598822314.80 151.4965 60.0003 32.0000 1.9659 1.9689 399.9429 400.6836 0.1161 -1.0000 -1.0000 1755532 1598822314.90 151.4965 60.0003 32.0000 1.9659 1.9689 399.9669 400.7066 0.1160 -1.0000 -1.0000 1755594 1598822315.00 151.4965 60.0003 32.0000 1.9664 1.9694 399.9649 400.7043 0.1160 -1.0000 -1.0000 1755657 1598822315.10 151.5220 60.0002 32.0000 1.9661 1.9691 399.9063 400.6471 0.1162 -1.0000 -1.0000 1755719 1598822315.20 151.5220 60.0002 32.0000 1.9661 1.9691 399.9768 400.7179 0.1162 -1.0000 -1.0000 1755797 1598822315.30 151.5220 60.0002 32.0000 1.9662 1.9692 399.8451 400.5844 0.1159 -1.0000 -1.0000 1755860 1598822315.40 151.5220 60.0002 32.0000 1.9653 1.9683 399.9151 400.6544 0.1160 -1.0000 -1.0000 1755922 1598822315.50 151.5220 60.0002 32.0000 1.9653 1.9683 399.8874 400.6277 0.1161 -1.0000 -1.0000 1756001 1598822315.60 151.5140 60.0002 32.0000 1.9655 1.9685 399.9241 400.6646 0.1161 -1.0000 -1.0000 1756063 1598822315.70 151.4784 60.0002 32.0000 1.9654 1.9684 399.9619 400.7023 0.1161 -1.0000 -1.0000 1756703 1598822315.80 151.4784 60.0002 32.0000 1.9656 1.9686 399.9523 400.6920 0.1160 -1.0000 -1.0000 1756766 1598822315.90 151.4784 60.0002 32.0000 1.9653 1.9683 400.0081 400.7495 0.1161 -1.0000 -1.0000 1756828 1598822316.00 151.4784 60.0002 32.0000 1.9658 1.9688 399.9223 400.6621 0.1161 -1.0000 -1.0000 1756891 1598822316.10 151.4784 60.0002 32.0000 1.9653 1.9683 399.9290 400.6697 0.1161 -1.0000 -1.0000 1756953 1598822316.20 151.4784 60.0002 32.0000 1.9653 1.9683 399.9388 400.6786 0.1161 -1.0000 -1.0000 1757016 1598822316.30 151.4835 60.0002 32.0000 1.9658 1.9688 399.9770 400.7173 0.1161 -1.0000 -1.0000 1757094 1598822316.40 151.4835 60.0002 32.0000 1.9661 1.9691 399.9052 400.6467 0.1162 -1.0000 -1.0000 1757157 1598822316.50 151.4835 60.0002 32.0000 1.9659 1.9689 399.9944 400.7354 0.1162 -1.0000 -1.0000 1757219 1598822316.60 151.4835 60.0002 32.0000 1.9653 1.9683 399.9790 400.7190 0.1160 -1.0000 -1.0000 1757297 1598822316.70 151.4835 60.0002 32.0000 1.9659 1.9689 399.9638 400.7047 0.1162 -1.0000 -1.0000 1757360 1598822316.80 151.4870 60.0002 32.0000 1.9656 1.9686 399.9972 400.7372 0.1159 -1.0000 -1.0000 1757453 1598822316.90 151.4870 60.0002 32.0000 1.9662 1.9692 399.9560 400.6954 0.1160 -1.0000 -1.0000 1757531 1598822317.00 151.4870 60.0002 32.0000 1.9660 1.9690 399.9612 400.7019 0.1161 -1.0000 -1.0000 1757594 1598822317.10 151.4870 60.0002 32.0000 1.9656 1.9686 399.9757 400.7166 0.1162 -1.0000 -1.0000 1757656 1598822317.20 151.4870 60.0002 32.0000 1.9655 1.9685 399.8785 400.6189 0.1161 -1.0000 -1.0000 1757734 1598822317.30 151.4826 60.0002 32.0000 1.9647 1.9677 399.9714 400.7121 0.1161 -1.0000 -1.0000 1758000 1598822317.40 151.4691 60.0002 32.0000 1.9654 1.9684 399.8916 400.6330 0.1163 -1.0000 -1.0000 1758063 1598822317.50 151.4691 60.0002 32.0000 1.9654 1.9684 399.9466 400.6881 0.1162 -1.0000 -1.0000 1758141 1598822317.60 151.4691 60.0002 32.0000 1.9656 1.9686 399.9295 400.6700 0.1161 -1.0000 -1.0000 1758203 1598822317.70 151.4691 60.0002 32.0000 1.9658 1.9688 399.9665 400.7073 0.1162 -1.0000 -1.0000 1758281 1598822317.80 151.4691 60.0002 32.0000 1.9659 1.9689 399.9318 400.6724 0.1161 -1.0000 -1.0000 1758453 1598822317.90 151.4691 60.0002 32.0000 1.9661 1.9691 399.9407 400.6809 0.1161 -1.0000 -1.0000 1758515 1598822318.00 151.4691 60.0002 32.0000 1.9656 1.9686 399.9541 400.6944 0.1161 -1.0000 -1.0000 1758594 1598822318.10 151.4700 60.0002 32.0000 1.9651 1.9681 399.9429 400.6838 0.1162 -1.0000 -1.0000 1758656 1598822318.20 151.4700 60.0002 32.0000 1.9657 1.9686 399.9770 400.7184 0.1163 -1.0000 -1.0000 1758719 1598822318.30 151.4700 60.0002 32.0000 1.9653 1.9683 399.9682 400.7079 0.1159 -1.0000 -1.0000 1758953 1598822318.40 151.4700 60.0002 32.0000 1.9662 1.9692 399.9916 400.7313 0.1161 -1.0000 -1.0000 1759015 1598822318.50 151.4700 60.0002 32.0000 1.9658 1.9688 399.9959 400.7371 0.1162 -1.0000 -1.0000 1759078 1598822318.60 151.4700 60.0002 32.0000 1.9654 1.9684 399.9447 400.6856 0.1162 -1.0000 -1.0000 1759156 1598822318.70 151.4384 60.0002 32.0000 1.9653 1.9683 399.8989 400.6398 0.1162 -1.0000 -1.0000 1759218 1598822318.80 151.4384 60.0002 32.0000 1.9651 1.9681 399.9141 400.6550 0.1162 -1.0000 -1.0000 1759500 1598822318.90 151.4384 60.0002 32.0000 1.9649 1.9679 399.9097 400.6502 0.1162 -1.0000 -1.0000 1759578 1598822319.00 151.4384 60.0002 32.0000 1.9664 1.9694 399.9211 400.6623 0.1162 -1.0000 -1.0000 1759640 1598822319.10 151.4384 60.0002 32.0000 1.9662 1.9692 399.9219 400.6626 0.1162 -1.0000 -1.0000 1759703 1598822319.20 151.4416 60.0002 32.0000 1.9658 1.9688 399.8705 400.6103 0.1161 -1.0000 -1.0000 1759781 1598822319.30 151.4440 60.0002 32.0000 1.9656 1.9686 399.8863 400.6269 0.1161 -1.0000 -1.0000 1800203 1598822319.40 151.4440 60.0002 32.0000 1.9657 1.9687 399.8766 400.6174 0.1162 -1.0000 -1.0000 1800265 1598822319.50 151.4440 60.0002 32.0000 1.9661 1.9691 399.8846 400.6265 0.1163 -1.0000 -1.0000 1800343 1598822319.60 151.4440 60.0002 32.0000 1.9652 1.9682 399.9271 400.6682 0.1162 -1.0000 -1.0000 1800406 1598822319.70 151.4440 60.0002 32.0000 1.9660 1.9690 399.8215 400.5624 0.1162 -1.0000 -1.0000 1800484 1598822319.80 151.5033 59.9999 32.0000 1.9664 1.9694 399.9932 400.7341 0.1161 -1.0000 -1.0000 1800703 1598822319.90 151.5066 59.9998 32.0000 1.9658 1.9688 399.9307 400.6709 0.1161 -1.0000 -1.0000 1800765 1598822320.00 151.5066 59.9998 32.0000 1.9659 1.9689 399.9630 400.7040 0.1162 -1.0000 -1.0000 1800843 1598822320.10 151.5066 59.9998 32.0000 1.9657 1.9687 399.9855 400.7273 0.1163 -1.0000 -1.0000 1800906 1598822320.20 151.5066 59.9998 32.0000 1.9667 1.9697 400.0017 400.7433 0.1162 -1.0000 -1.0000 1800968 1598822320.30 151.5105 59.9998 32.0000 1.9668 1.9698 400.0058 400.7463 0.1161 -1.0000 -1.0000 1801046 1598822320.40 151.5165 59.9998 32.0000 1.9663 1.9693 399.9025 400.6440 0.1162 -1.0000 -1.0000 1801218 1598822320.50 151.5165 59.9998 32.0000 1.9663 1.9693 399.9430 400.6843 0.1163 -1.0000 -1.0000 1801281 1598822320.60 151.5165 59.9998 32.0000 1.9660 1.9690 399.8679 400.6090 0.1162 -1.0000 -1.0000 1801359 1598822320.70 151.5165 59.9998 32.0000 1.9653 1.9683 399.9972 400.7376 0.1161 -1.0000 -1.0000 1801421 1598822320.80 151.5165 59.9998 32.0000 1.9658 1.9688 399.8790 400.6197 0.1161 -1.0000 -1.0000 1801484 1598822320.90 151.4632 59.9998 32.0000 1.9666 1.9696 399.9177 400.6573 0.1160 -1.0000 -1.0000 1801718 1598822321.00 151.4632 59.9998 32.0000 1.9659 1.9689 399.9985 400.7393 0.1162 -1.0000 -1.0000 1801780 1598822321.10 151.4632 59.9998 32.0000 1.9659 1.9689 399.9335 400.6742 0.1161 -1.0000 -1.0000 1801843 1598822321.20 151.4632 59.9998 32.0000 1.9654 1.9684 399.9540 400.6943 0.1161 -1.0000 -1.0000 1801921 1598822321.30 151.4632 59.9998 32.0000 1.9656 1.9686 399.8772 400.6180 0.1162 -1.0000 -1.0000 1801983 1598822321.40 151.4611 59.9998 32.0000 1.9657 1.9687 400.0877 400.8285 0.1161 -1.0000 -1.0000 1802265 1598822321.50 151.4611 59.9998 32.0000 1.9655 1.9685 399.9485 400.6895 0.1162 -1.0000 -1.0000 1802327 1598822321.60 151.4611 59.9998 32.0000 1.9655 1.9685 399.9932 400.7342 0.1162 -1.0000 -1.0000 1802390 1598822321.70 151.4611 59.9998 32.0000 1.9656 1.9686 399.9529 400.6933 0.1161 -1.0000 -1.0000 1802468 1598822321.80 151.4611 59.9998 32.0000 1.9661 1.9691 399.9132 400.6537 0.1161 -1.0000 -1.0000 1802530 1598822321.90 151.4611 59.9998 32.0000 1.9662 1.9692 399.9412 400.6822 0.1162 -1.0000 -1.0000 1802593 1598822322.00 151.4962 59.9998 32.0000 1.9664 1.9694 399.9166 400.6578 0.1162 -1.0000 -1.0000 1802671 1598822322.10 151.4962 59.9998 32.0000 1.9656 1.9686 400.0066 400.7474 0.1161 -1.0000 -1.0000 1802733 1598822322.20 151.4962 59.9998 32.0000 1.9657 1.9687 399.9551 400.6966 0.1163 -1.0000 -1.0000 1802796 1598822322.30 151.4962 59.9998 32.0000 1.9658 1.9688 399.9776 400.7181 0.1160 -1.0000 -1.0000 1802858 1598822322.40 151.4962 59.9998 32.0000 1.9661 1.9691 399.9790 400.7192 0.1161 -1.0000 -1.0000 1802999 1598822322.50 151.5019 59.9998 32.0000 1.9658 1.9688 400.0349 400.7757 0.1162 -1.0000 -1.0000 1803061 1598822322.60 151.5019 59.9998 32.0000 1.9659 1.9689 399.8723 400.6133 0.1162 -1.0000 -1.0000 1803124 1598822322.70 151.5019 59.9998 32.0000 1.9660 1.9690 399.8688 400.6093 0.1161 -1.0000 -1.0000 1803186 1598822322.80 151.5019 59.9998 32.0000 1.9659 1.9688 399.9766 400.7177 0.1162 -1.0000 -1.0000 1803249 1598822322.90 151.5019 59.9998 32.0000 1.9660 1.9690 399.9659 400.7069 0.1162 -1.0000 -1.0000 1803514 1598822323.00 151.5019 59.9998 32.0000 1.9662 1.9692 400.0484 400.7892 0.1161 -1.0000 -1.0000 1803577 1598822323.10 151.4748 59.9998 32.0000 1.9658 1.9688 399.9860 400.7263 0.1161 -1.0000 -1.0000 1803639 1598822323.20 151.4748 59.9998 32.0000 1.9655 1.9685 399.9158 400.6564 0.1162 -1.0000 -1.0000 1803702 1598822323.30 151.4748 59.9998 32.0000 1.9652 1.9682 399.8844 400.6248 0.1162 -1.0000 -1.0000 1803764 1598822323.40 151.4748 59.9998 32.0000 1.9654 1.9684 399.8652 400.6066 0.1162 -1.0000 -1.0000 1803999 1598822323.50 151.4748 59.9998 32.0000 1.9653 1.9683 399.8847 400.6255 0.1162 -1.0000 -1.0000 1804077 1598822323.60 151.5239 59.9998 32.0000 1.9660 1.9690 399.9258 400.6663 0.1161 -1.0000 -1.0000 1804139 1598822323.70 151.5355 59.9998 32.0000 1.9658 1.9688 399.9859 400.7268 0.1162 -1.0000 -1.0000 1804202 1598822323.80 151.5355 59.9998 32.0000 1.9657 1.9687 399.9035 400.6439 0.1161 -1.0000 -1.0000 1804264 1598822323.90 151.5355 59.9998 32.0000 1.9660 1.9690 399.8816 400.6227 0.1163 -1.0000 -1.0000 1804327 1598822324.00 151.5355 59.9998 32.0000 1.9659 1.9689 399.9105 400.6518 0.1162 -1.0000 -1.0000 1804514 1598822324.10 151.5355 59.9998 32.0000 1.9654 1.9684 399.9684 400.7092 0.1161 -1.0000 -1.0000 1804577 1598822324.20 151.4915 59.9998 32.0000 1.9654 1.9684 399.9397 400.6798 0.1161 -1.0000 -1.0000 1804639 1598822324.30 151.4915 59.9998 32.0000 1.9661 1.9691 399.9256 400.6659 0.1161 -1.0000 -1.0000 1804717 1598822324.40 151.4915 59.9998 32.0000 1.9662 1.9692 399.9403 400.6805 0.1161 -1.0000 -1.0000 1804780 1598822324.50 151.4915 59.9998 32.0000 1.9657 1.9687 399.9586 400.6992 0.1161 -1.0000 -1.0000 1805014 1598822324.60 151.4915 59.9998 32.0000 1.9658 1.9688 399.9552 400.6957 0.1161 -1.0000 -1.0000 1805077 1598822324.70 151.5134 60.0006 32.0000 1.9652 1.9682 399.9429 400.6833 0.1161 -1.0000 -1.0000 1805139 1598822324.80 151.5134 60.0006 32.0000 1.9661 1.9691 399.8940 400.6353 0.1163 -1.0000 -1.0000 1805201 1598822324.90 151.5134 60.0006 32.0000 1.9657 1.9687 400.0653 400.8073 0.1163 -1.0000 -1.0000 1805280 1598822325.00 151.5134 60.0006 32.0000 1.9652 1.9682 399.9415 400.6820 0.1161 -1.0000 -1.0000 1805545 1598822325.10 151.5134 60.0006 32.0000 1.9659 1.9689 399.9930 400.7344 0.1163 -1.0000 -1.0000 1805592 1598822325.20 151.5132 60.0006 32.0000 1.9655 1.9685 399.9002 400.6402 0.1161 -1.0000 -1.0000 1805670 1598822325.30 151.5125 60.0006 32.0000 1.9650 1.9680 399.9135 400.6542 0.1162 -1.0000 -1.0000 1805748 1598822325.40 151.5125 60.0006 32.0000 1.9655 1.9684 399.9453 400.6861 0.1162 -1.0000 -1.0000 1805811 1598822325.50 151.5125 60.0006 32.0000 1.9654 1.9684 399.9833 400.7246 0.1162 -1.0000 -1.0000 1805889 1598822325.60 151.5125 60.0006 32.0000 1.9660 1.9690 399.9770 400.7174 0.1161 -1.0000 -1.0000 1805951 1598822325.70 151.5125 60.0006 32.0000 1.9660 1.9690 400.0132 400.7534 0.1161 -1.0000 -1.0000 1806029 1598822325.80 151.5164 60.0006 32.0000 1.9660 1.9690 399.9435 400.6845 0.1162 -1.0000 -1.0000 1806092 1598822325.90 151.5164 60.0006 32.0000 1.9660 1.9690 399.9545 400.6951 0.1162 -1.0000 -1.0000 1806154 1598822326.00 151.5164 60.0006 32.0000 1.9664 1.9694 399.9452 400.6855 0.1161 -1.0000 -1.0000 1806732 1598822326.10 151.5164 60.0006 32.0000 1.9660 1.9689 399.9431 400.6842 0.1162 -1.0000 -1.0000 1806795 1598822326.20 151.5164 60.0006 32.0000 1.9656 1.9686 399.9506 400.6921 0.1163 -1.0000 -1.0000 1806857 1598822326.30 151.5405 60.0006 32.0000 1.9656 1.9686 399.8614 400.6013 0.1161 -1.0000 -1.0000 1806935 1598822326.40 151.5405 60.0006 32.0000 1.9665 1.9695 399.9346 400.6746 0.1160 -1.0000 -1.0000 1806998 1598822326.50 151.5405 60.0006 32.0000 1.9658 1.9688 399.9812 400.7216 0.1161 -1.0000 -1.0000 1807060 1598822326.60 151.5405 60.0006 32.0000 1.9659 1.9689 399.8650 400.6054 0.1161 -1.0000 -1.0000 1807139 1598822326.70 151.5405 60.0006 32.0000 1.9658 1.9688 399.9776 400.7173 0.1160 -1.0000 -1.0000 1807201 1598822326.80 151.5405 60.0006 32.0000 1.9659 1.9689 399.9390 400.6789 0.1160 -1.0000 -1.0000 1807264 1598822326.90 151.5125 60.0006 32.0000 1.9657 1.9687 399.9477 400.6870 0.1160 -1.0000 -1.0000 1807326 1598822327.00 151.5125 60.0006 32.0000 1.9659 1.9689 399.9384 400.6793 0.1162 -1.0000 -1.0000 1807467 1598822327.10 151.5125 60.0006 32.0000 1.9659 1.9689 399.9223 400.6628 0.1161 -1.0000 -1.0000 1807529 1598822327.20 151.5125 60.0006 32.0000 1.9661 1.9691 399.9096 400.6498 0.1162 -1.0000 -1.0000 1807607 1598822327.30 151.5125 60.0006 32.0000 1.9659 1.9689 399.8856 400.6268 0.1162 -1.0000 -1.0000 1807670 1598822327.40 151.5229 60.0006 32.0000 1.9658 1.9688 399.9895 400.7294 0.1161 -1.0000 -1.0000 1807732 1598822327.50 151.5240 60.0006 32.0000 1.9657 1.9687 399.9500 400.6913 0.1161 -1.0000 -1.0000 1808013 1598822327.60 151.5240 60.0006 32.0000 1.9657 1.9687 399.9298 400.6701 0.1161 -1.0000 -1.0000 1808076 1598822327.70 151.5240 60.0006 32.0000 1.9662 1.9692 400.0351 400.7759 0.1162 -1.0000 -1.0000 1808154 1598822327.80 151.5240 60.0006 32.0000 1.9665 1.9695 399.9444 400.6856 0.1162 -1.0000 -1.0000 1808216 1598822327.90 151.5232 60.0006 32.0000 1.9662 1.9692 399.9582 400.6980 0.1160 -1.0000 -1.0000 1808279 1598822328.00 151.4996 60.0006 32.0000 1.9660 1.9690 400.0158 400.7570 0.1162 -1.0000 -1.0000 1808341 1598822328.10 151.4996 60.0006 32.0000 1.9659 1.9689 399.9765 400.7171 0.1161 -1.0000 -1.0000 1808482 1598822328.20 151.4996 60.0006 32.0000 1.9656 1.9686 399.8519 400.5925 0.1162 -1.0000 -1.0000 1808544 1598822328.30 151.4996 60.0006 32.0000 1.9653 1.9683 399.9866 400.7274 0.1161 -1.0000 -1.0000 1808622 1598822328.40 151.4996 60.0006 32.0000 1.9664 1.9694 399.9396 400.6802 0.1161 -1.0000 -1.0000 1808685 1598822328.50 151.4217 60.0006 32.0000 1.9655 1.9685 400.0436 400.7837 0.1161 -1.0000 -1.0000 1808748 1598822328.60 151.4191 60.0006 32.0000 1.9658 1.9687 399.9920 400.7331 0.1162 -1.0000 -1.0000 1809232 1598822328.70 151.4191 60.0006 32.0000 1.9650 1.9680 399.9492 400.6897 0.1161 -1.0000 -1.0000 1809294 1598822328.80 151.4191 60.0006 32.0000 1.9653 1.9683 399.9453 400.6872 0.1163 -1.0000 -1.0000 1809357 1598822328.90 151.4191 60.0006 32.0000 1.9653 1.9683 400.0006 400.7422 0.1162 -1.0000 -1.0000 1809419 1598822329.00 151.4575 60.0006 32.0000 1.9650 1.9680 399.9671 400.7084 0.1163 -1.0000 -1.0000 1809497 1598822329.10 151.5331 60.0006 32.0000 1.9653 1.9683 399.9392 400.6806 0.1162 -1.0000 -1.0000 1809872 1598822329.20 151.5331 60.0006 32.0000 1.9657 1.9687 399.9087 400.6498 0.1162 -1.0000 -1.0000 1809950 1598822329.30 151.5331 60.0006 32.0000 1.9661 1.9691 399.9753 400.7156 0.1161 -1.0000 -1.0000 1810028 1598822329.40 151.5331 60.0006 32.0000 1.9662 1.9692 399.9738 400.7143 0.1161 -1.0000 -1.0000 1810091 1598822329.50 151.5331 60.0006 32.0000 1.9662 1.9692 400.0134 400.7551 0.1162 -1.0000 -1.0000 1810153 1598822329.60 151.5239 60.0002 32.0000 1.9655 1.9685 400.0149 400.7556 0.1162 -1.0000 -1.0000 1810216 1598822329.70 151.5239 60.0002 32.0000 1.9655 1.9685 399.9863 400.7275 0.1162 -1.0000 -1.0000 1810294 1598822329.80 151.5239 60.0002 32.0000 1.9656 1.9686 399.9613 400.7025 0.1162 -1.0000 -1.0000 1810357 1598822329.90 151.5239 60.0002 32.0000 1.9657 1.9687 399.9766 400.7172 0.1161 -1.0000 -1.0000 1810419 1598822330.00 151.5239 60.0002 32.0000 1.9658 1.9688 399.9068 400.6471 0.1161 -1.0000 -1.0000 1810497 1598822330.10 151.5239 60.0002 32.0000 1.9656 1.9686 399.9883 400.7298 0.1163 -1.0000 -1.0000 1810560 1598822330.20 151.5239 60.0002 32.0000 1.9650 1.9680 399.9177 400.6588 0.1162 -1.0000 -1.0000 1810622 1598822330.30 151.5494 60.0002 32.0000 1.9655 1.9685 399.9521 400.6936 0.1163 -1.0000 -1.0000 1810685 1598822330.40 151.5494 60.0002 32.0000 1.9667 1.9697 399.9954 400.7366 0.1162 -1.0000 -1.0000 1810763 1598822330.50 151.5494 60.0002 32.0000 1.9660 1.9690 400.0039 400.7450 0.1162 -1.0000 -1.0000 1810825 1598822330.60 151.5494 60.0002 32.0000 1.9658 1.9688 400.0149 400.7551 0.1161 -1.0000 -1.0000 1810997 1598822330.70 151.5494 60.0002 32.0000 1.9658 1.9688 399.9663 400.7075 0.1162 -1.0000 -1.0000 1811059 1598822330.80 151.4509 60.0002 32.0000 1.9659 1.9689 399.9913 400.7328 0.1163 -1.0000 -1.0000 1811122 1598822330.90 151.4509 60.0002 32.0000 1.9662 1.9691 399.9175 400.6585 0.1163 -1.0000 -1.0000 1811200 1598822331.00 151.4509 60.0002 32.0000 1.9660 1.9690 400.0244 400.7658 0.1162 -1.0000 -1.0000 1811263 1598822331.10 151.4509 60.0002 32.0000 1.9656 1.9686 400.0251 400.7656 0.1161 -1.0000 -1.0000 1811497 1598822331.20 151.4509 60.0002 32.0000 1.9655 1.9685 399.9462 400.6864 0.1161 -1.0000 -1.0000 1811575 1598822331.30 151.4859 60.0002 32.0000 1.9661 1.9691 399.9246 400.6645 0.1160 -1.0000 -1.0000 1811622 1598822331.40 151.5259 60.0002 32.0000 1.9659 1.9689 400.0008 400.7418 0.1162 -1.0000 -1.0000 1811700 1598822331.50 151.5259 60.0002 32.0000 1.9656 1.9686 399.9729 400.7136 0.1162 -1.0000 -1.0000 1811778 1598822331.60 151.5259 60.0002 32.0000 1.9659 1.9689 400.0679 400.8099 0.1163 -1.0000 -1.0000 1812044 1598822331.70 151.5259 60.0002 32.0000 1.9658 1.9688 399.9802 400.7206 0.1161 -1.0000 -1.0000 1812122 1598822331.80 151.5259 60.0002 32.0000 1.9661 1.9691 399.9960 400.7365 0.1160 -1.0000 -1.0000 1812184 1598822331.90 151.5009 60.0002 32.0000 1.9656 1.9686 400.0156 400.7559 0.1161 -1.0000 -1.0000 1812247 1598822332.00 151.5009 60.0002 32.0000 1.9656 1.9685 399.9320 400.6718 0.1161 -1.0000 -1.0000 1812309 1598822332.10 151.5009 60.0002 32.0000 1.9662 1.9692 400.0092 400.7507 0.1163 -1.0000 -1.0000 1812747 1598822332.20 151.5009 60.0002 32.0000 1.9661 1.9691 399.8327 400.5734 0.1162 -1.0000 -1.0000 1812809 1598822332.30 151.5009 60.0002 32.0000 1.9664 1.9694 399.9659 400.7064 0.1161 -1.0000 -1.0000 1812872 1598822332.40 151.4444 60.0002 32.0000 1.9653 1.9683 399.9358 400.6757 0.1160 -1.0000 -1.0000 1812934 1598822332.50 151.4303 60.0002 32.0000 1.9656 1.9686 399.9600 400.7008 0.1161 -1.0000 -1.0000 1812996 1598822332.60 151.4303 60.0002 32.0000 1.9645 1.9675 399.9406 400.6804 0.1161 -1.0000 -1.0000 1813075 1598822332.70 151.4303 60.0002 32.0000 1.9649 1.9679 399.8947 400.6354 0.1162 -1.0000 -1.0000 1813309 1598822332.80 151.4303 60.0002 32.0000 1.9655 1.9685 399.9322 400.6734 0.1163 -1.0000 -1.0000 1813371 1598822332.90 151.4309 60.0002 32.0000 1.9665 1.9695 399.9436 400.6853 0.1163 -1.0000 -1.0000 1813450 1598822333.00 151.4966 60.0002 32.0000 1.9658 1.9688 400.0674 400.8098 0.1164 -1.0000 -1.0000 1813512 1598822333.10 151.4966 60.0002 32.0000 1.9660 1.9690 399.9565 400.6987 0.1163 -1.0000 -1.0000 1813575 1598822333.20 151.4966 60.0002 32.0000 1.9664 1.9694 399.9681 400.7092 0.1162 -1.0000 -1.0000 1813981 1598822333.30 151.4966 60.0002 32.0000 1.9667 1.9697 399.9736 400.7146 0.1162 -1.0000 -1.0000 1814043 1598822333.40 151.4966 60.0002 32.0000 1.9667 1.9697 399.9673 400.7084 0.1162 -1.0000 -1.0000 1814106 1598822333.50 151.5288 60.0002 32.0000 1.9660 1.9690 399.9213 400.6622 0.1162 -1.0000 -1.0000 1814184 1598822333.60 151.5288 60.0002 32.0000 1.9662 1.9692 399.9618 400.7016 0.1160 -1.0000 -1.0000 1814246 1598822333.70 151.5288 60.0002 32.0000 1.9661 1.9691 399.9432 400.6844 0.1161 -1.0000 -1.0000 1814527 1598822333.80 151.5288 60.0002 32.0000 1.9667 1.9696 399.9419 400.6822 0.1161 -1.0000 -1.0000 1814590 1598822333.90 151.5288 60.0002 32.0000 1.9661 1.9691 400.0004 400.7409 0.1161 -1.0000 -1.0000 1814652 1598822334.00 151.5273 60.0002 32.0000 1.9661 1.9691 399.9468 400.6876 0.1162 -1.0000 -1.0000 1814731 1598822334.10 151.5190 60.0002 32.0000 1.9658 1.9688 399.9670 400.7076 0.1161 -1.0000 -1.0000 1814793 1598822334.20 151.5190 60.0002 32.0000 1.9660 1.9690 399.9151 400.6562 0.1162 -1.0000 -1.0000 1815027 1598822334.30 151.5190 60.0002 32.0000 1.9655 1.9685 399.9830 400.7233 0.1160 -1.0000 -1.0000 1815105 1598822334.40 151.5190 60.0002 32.0000 1.9657 1.9686 399.9368 400.6770 0.1161 -1.0000 -1.0000 1815168 1598822334.50 151.5190 60.0002 32.0000 1.9661 1.9691 399.9606 400.7018 0.1162 -1.0000 -1.0000 1815230 1598822334.60 151.4581 60.0007 32.0000 1.9658 1.9688 399.9866 400.7272 0.1161 -1.0000 -1.0000 1815293 1598822334.70 151.4581 60.0007 32.0000 1.9652 1.9682 400.0287 400.7696 0.1161 -1.0000 -1.0000 1815746 1598822334.80 151.4581 60.0007 32.0000 1.9656 1.9685 399.9801 400.7204 0.1161 -1.0000 -1.0000 1815808 1598822334.90 151.4581 60.0007 32.0000 1.9652 1.9682 399.9996 400.7406 0.1162 -1.0000 -1.0000 1815886 1598822335.00 151.4581 60.0007 32.0000 1.9658 1.9688 399.9016 400.6425 0.1162 -1.0000 -1.0000 1815949 1598822335.10 151.4596 60.0007 32.0000 1.9651 1.9681 399.9306 400.6718 0.1162 -1.0000 -1.0000 1816121 1598822335.20 151.4685 60.0007 32.0000 1.9653 1.9683 399.8721 400.6131 0.1162 -1.0000 -1.0000 1816230 1598822335.30 151.4685 60.0007 32.0000 1.9656 1.9686 399.9926 400.7341 0.1163 -1.0000 -1.0000 1816293 1598822335.40 151.4685 60.0007 32.0000 1.9659 1.9689 399.9759 400.7178 0.1164 -1.0000 -1.0000 1816355 1598822335.50 151.4685 60.0007 32.0000 1.9652 1.9682 399.9637 400.7054 0.1163 -1.0000 -1.0000 1816433 1598822335.60 151.4685 60.0007 32.0000 1.9651 1.9681 399.9719 400.7125 0.1161 -1.0000 -1.0000 1816496 1598822335.70 151.5308 60.0007 32.0000 1.9659 1.9689 399.9406 400.6810 0.1162 -1.0000 -1.0000 1816746 1598822335.80 151.5308 60.0007 32.0000 1.9659 1.9689 399.9738 400.7158 0.1163 -1.0000 -1.0000 1816808 1598822335.90 151.5308 60.0007 32.0000 1.9658 1.9688 399.9840 400.7240 0.1160 -1.0000 -1.0000 1816871 1598822336.00 151.5308 60.0007 32.0000 1.9651 1.9681 400.0742 400.8148 0.1161 -1.0000 -1.0000 1816949 1598822336.10 151.5308 60.0007 32.0000 1.9658 1.9688 399.9087 400.6504 0.1163 -1.0000 -1.0000 1817011 1598822336.20 151.5308 60.0007 32.0000 1.9664 1.9694 400.0521 400.7934 0.1162 -1.0000 -1.0000 1817074 1598822336.30 151.4965 60.0007 32.0000 1.9654 1.9684 400.0017 400.7427 0.1162 -1.0000 -1.0000 1817261 1598822336.40 151.4965 60.0007 32.0000 1.9661 1.9691 400.0115 400.7518 0.1161 -1.0000 -1.0000 1817324 1598822336.50 151.4965 60.0007 32.0000 1.9653 1.9683 399.9750 400.7160 0.1161 -1.0000 -1.0000 1817386 1598822336.60 151.4965 60.0007 32.0000 1.9659 1.9689 400.0121 400.7528 0.1161 -1.0000 -1.0000 1817449 1598822336.70 151.4965 60.0007 32.0000 1.9659 1.9689 400.0530 400.7929 0.1161 -1.0000 -1.0000 1817511 1598822336.80 151.5172 60.0007 32.0000 1.9660 1.9690 399.9560 400.6968 0.1161 -1.0000 -1.0000 1817574 1598822336.90 151.5221 60.0007 32.0000 1.9664 1.9694 399.9896 400.7313 0.1164 -1.0000 -1.0000 1817652 1598822337.00 151.5221 60.0007 32.0000 1.9665 1.9695 399.9081 400.6491 0.1162 -1.0000 -1.0000 1817714 1598822337.10 151.5221 60.0007 32.0000 1.9664 1.9694 400.0266 400.7684 0.1163 -1.0000 -1.0000 1817777 1598822337.20 151.5221 60.0007 32.0000 1.9661 1.9691 399.9583 400.6994 0.1161 -1.0000 -1.0000 1817855 1598822337.30 151.5210 60.0007 32.0000 1.9654 1.9684 400.0740 400.8148 0.1161 -1.0000 -1.0000 1818027 1598822337.40 151.4858 60.0007 32.0000 1.9658 1.9688 399.9637 400.7048 0.1162 -1.0000 -1.0000 1818089 1598822337.50 151.4858 60.0007 32.0000 1.9653 1.9683 400.0126 400.7537 0.1162 -1.0000 -1.0000 1818152 1598822337.60 151.4858 60.0007 32.0000 1.9654 1.9684 400.0005 400.7425 0.1163 -1.0000 -1.0000 1818323 1598822337.70 151.4858 60.0007 32.0000 1.9660 1.9690 399.9589 400.7001 0.1162 -1.0000 -1.0000 1818401 1598822337.80 151.4858 60.0007 32.0000 1.9658 1.9688 400.0015 400.7434 0.1163 -1.0000 -1.0000 1818526 1598822337.90 151.4801 60.0007 32.0000 1.9659 1.9689 400.0135 400.7550 0.1162 -1.0000 -1.0000 1818589 1598822338.00 151.4617 60.0007 32.0000 1.9660 1.9690 399.9409 400.6816 0.1162 -1.0000 -1.0000 1818651 1598822338.10 151.4617 60.0007 32.0000 1.9658 1.9688 399.9633 400.7041 0.1162 -1.0000 -1.0000 1818714 1598822338.20 151.4617 60.0007 32.0000 1.9654 1.9684 399.9498 400.6909 0.1162 -1.0000 -1.0000 1818776 1598822338.30 151.4617 60.0007 32.0000 1.9653 1.9683 399.8980 400.6389 0.1162 -1.0000 -1.0000 1819292 1598822338.40 151.4617 60.0007 32.0000 1.9657 1.9687 400.0313 400.7749 0.1165 -1.0000 -1.0000 1819354 1598822338.50 151.4617 60.0007 32.0000 1.9661 1.9691 400.0128 400.7553 0.1164 -1.0000 -1.0000 1819417 1598822338.60 151.5350 60.0007 32.0000 1.9654 1.9684 400.0027 400.7448 0.1163 -1.0000 -1.0000 1819511 1598822338.70 151.5350 60.0007 32.0000 1.9652 1.9682 399.9549 400.6961 0.1163 -1.0000 -1.0000 1819573 1598822338.80 151.5350 60.0007 32.0000 1.9656 1.9686 399.9337 400.6756 0.1163 -1.0000 -1.0000 1819636 1598822338.90 151.5350 60.0007 32.0000 1.9658 1.9688 399.9595 400.7007 0.1162 -1.0000 -1.0000 1819714 1598822339.00 151.5350 60.0007 32.0000 1.9659 1.9689 400.0199 400.7619 0.1163 -1.0000 -1.0000 1819776 1598822339.10 151.5167 60.0007 32.0000 1.9652 1.9682 400.0003 400.7413 0.1162 -1.0000 -1.0000 1819839 1598822339.20 151.4931 60.0007 32.0000 1.9650 1.9680 399.9573 400.6974 0.1161 -1.0000 -1.0000 1819917 1598822339.30 151.4931 60.0007 32.0000 1.9654 1.9684 399.9573 400.6983 0.1162 -1.0000 -1.0000 1820589 1598822339.40 151.4931 60.0007 32.0000 1.9660 1.9690 399.9287 400.6701 0.1163 -1.0000 -1.0000 1820651 1598822339.50 151.4931 60.0007 32.0000 1.9658 1.9688 399.9805 400.7217 0.1162 -1.0000 -1.0000 1820729 1598822339.60 151.4931 60.0007 32.0000 1.9650 1.9680 399.9399 400.6809 0.1162 -1.0000 -1.0000 1820792 1598822339.70 151.4824 60.0000 32.0000 1.9663 1.9693 399.9296 400.6707 0.1162 -1.0000 -1.0000 1820870 1598822339.80 151.4824 60.0000 32.0000 1.9657 1.9687 399.9321 400.6734 0.1163 -1.0000 -1.0000 1820932 1598822339.90 151.4824 60.0000 32.0000 1.9653 1.9683 399.9201 400.6609 0.1161 -1.0000 -1.0000 1820995 1598822340.00 151.4824 60.0000 32.0000 1.9654 1.9684 399.9717 400.7129 0.1163 -1.0000 -1.0000 1821073 1598822340.10 151.4824 60.0000 32.0000 1.9654 1.9684 399.9318 400.6732 0.1162 -1.0000 -1.0000 1821135 1598822340.20 151.4824 60.0000 32.0000 1.9652 1.9682 399.8958 400.6370 0.1163 -1.0000 -1.0000 1821198 1598822340.30 151.4841 60.0000 32.0000 1.9661 1.9691 399.9116 400.6531 0.1163 -1.0000 -1.0000 1821260 1598822340.40 151.4841 60.0000 32.0000 1.9659 1.9689 399.9702 400.7107 0.1162 -1.0000 -1.0000 1821323 1598822340.50 151.4841 60.0000 32.0000 1.9659 1.9689 399.9147 400.6572 0.1164 -1.0000 -1.0000 1821385 1598822340.60 151.4841 60.0000 32.0000 1.9654 1.9684 399.9602 400.7018 0.1163 -1.0000 -1.0000 1821463 1598822340.70 151.4841 60.0000 32.0000 1.9653 1.9683 399.9006 400.6427 0.1163 -1.0000 -1.0000 1821526 1598822340.80 151.4841 60.0000 32.0000 1.9655 1.9685 399.9321 400.6739 0.1164 -1.0000 -1.0000 1821588 1598822340.90 151.4536 60.0000 32.0000 1.9654 1.9684 399.9682 400.7105 0.1163 -1.0000 -1.0000 1821666 1598822341.00 151.4536 60.0000 32.0000 1.9648 1.9678 399.9046 400.6458 0.1163 -1.0000 -1.0000 1821729 1598822341.10 151.4536 60.0000 32.0000 1.9654 1.9684 399.8690 400.6110 0.1163 -1.0000 -1.0000 1821791 1598822341.20 151.4536 60.0000 32.0000 1.9663 1.9693 399.9282 400.6698 0.1163 -1.0000 -1.0000 1821854 1598822341.30 151.4536 60.0000 32.0000 1.9654 1.9684 399.8977 400.6391 0.1164 -1.0000 -1.0000 1821916 1598822341.40 151.4536 60.0000 32.0000 1.9654 1.9684 399.9182 400.6602 0.1163 -1.0000 -1.0000 1821994 1598822341.50 151.4536 60.0000 32.0000 1.9646 1.9676 399.8617 400.6036 0.1163 -1.0000 -1.0000 1822057 1598822341.60 151.4536 60.0000 32.0000 1.9648 1.9678 399.8962 400.6374 0.1163 -1.0000 -1.0000 1822119 1598822341.70 151.4536 60.0000 32.0000 1.9652 1.9682 399.8941 400.6353 0.1162 -1.0000 -1.0000 1822197 1598822341.80 151.4536 60.0000 32.0000 1.9655 1.9685 399.9347 400.6760 0.1162 -1.0000 -1.0000 1822260 1598822341.90 151.4536 60.0000 32.0000 1.9660 1.9690 399.9591 400.6996 0.1161 -1.0000 -1.0000 1822760 1598822342.00 151.5018 60.0000 32.0000 1.9661 1.9691 399.9845 400.7265 0.1163 -1.0000 -1.0000 1822838 1598822342.10 151.5018 60.0000 32.0000 1.9651 1.9681 399.9331 400.6739 0.1161 -1.0000 -1.0000 1822900 1598822342.20 151.5018 60.0000 32.0000 1.9659 1.9689 399.8171 400.5576 0.1162 -1.0000 -1.0000 1822963 1598822342.30 151.5018 60.0000 32.0000 1.9659 1.9689 399.9358 400.6773 0.1163 -1.0000 -1.0000 1823041 1598822342.40 151.5018 60.0000 32.0000 1.9663 1.9693 399.9247 400.6660 0.1162 -1.0000 -1.0000 1823510 1598822342.50 151.5014 60.0000 32.0000 1.9652 1.9682 399.9679 400.7097 0.1163 -1.0000 -1.0000 1823572 1598822342.60 151.4861 60.0000 32.0000 1.9653 1.9683 399.9360 400.6773 0.1162 -1.0000 -1.0000 1823650 1598822342.70 151.4861 60.0000 32.0000 1.9657 1.9687 399.9460 400.6870 0.1162 -1.0000 -1.0000 1823713 1598822342.80 151.4861 60.0000 32.0000 1.9661 1.9691 399.9995 400.7406 0.1162 -1.0000 -1.0000 1823775 1598822342.90 151.4861 60.0000 32.0000 1.9657 1.9687 399.9394 400.6804 0.1162 -1.0000 -1.0000 1823853 1598822343.00 151.4861 60.0000 32.0000 1.9647 1.9677 399.9422 400.6834 0.1162 -1.0000 -1.0000 1823916 1598822343.10 151.5245 60.0000 32.0000 1.9657 1.9687 399.9307 400.6719 0.1162 -1.0000 -1.0000 1823978 1598822343.20 151.5245 60.0000 32.0000 1.9655 1.9685 399.9123 400.6534 0.1162 -1.0000 -1.0000 1824041 1598822343.30 151.5245 60.0000 32.0000 1.9656 1.9686 399.9076 400.6480 0.1161 -1.0000 -1.0000 1824119 1598822343.40 151.5245 60.0000 32.0000 1.9659 1.9689 399.9569 400.6976 0.1162 -1.0000 -1.0000 1824541 1598822343.50 151.5245 60.0000 32.0000 1.9657 1.9687 399.9957 400.7375 0.1163 -1.0000 -1.0000 1824619 1598822343.60 151.5187 60.0000 32.0000 1.9656 1.9686 399.9559 400.6971 0.1162 -1.0000 -1.0000 1824681 1598822343.70 151.5161 60.0000 32.0000 1.9654 1.9684 399.9421 400.6835 0.1163 -1.0000 -1.0000 1824759 1598822343.80 151.5322 60.0000 32.0000 1.9659 1.9689 399.9593 400.7004 0.1162 -1.0000 -1.0000 1824822 1598822343.90 151.5322 60.0000 32.0000 1.9658 1.9688 399.9055 400.6467 0.1163 -1.0000 -1.0000 1824884 1598822344.00 151.5322 60.0000 32.0000 1.9649 1.9679 399.9869 400.7283 0.1163 -1.0000 -1.0000 1824962 1598822344.10 151.5322 60.0000 32.0000 1.9659 1.9689 399.8947 400.6370 0.1164 -1.0000 -1.0000 1825025 1598822344.20 151.5322 60.0000 32.0000 1.9653 1.9683 399.9356 400.6770 0.1162 -1.0000 -1.0000 1825087 1598822344.30 151.5322 60.0000 32.0000 1.9659 1.9689 399.9782 400.7187 0.1161 -1.0000 -1.0000 1825166 1598822344.40 151.5322 60.0000 32.0000 1.9659 1.9689 399.9769 400.7177 0.1162 -1.0000 -1.0000 1825228 1598822344.50 151.5322 60.0000 32.0000 1.9659 1.9689 400.0359 400.7772 0.1162 -1.0000 -1.0000 1825290 1598822344.60 151.5322 60.0000 32.0000 1.9662 1.9692 399.9543 400.6958 0.1162 -1.0000 -1.0000 1825369 1598822344.70 151.5322 60.0000 32.0000 1.9657 1.9687 399.9757 400.7172 0.1164 -1.0000 -1.0000 1825415 1598822344.80 151.5111 60.0002 32.0000 1.9661 1.9691 400.0230 400.7651 0.1163 -1.0000 -1.0000 1825494 1598822344.90 151.4817 60.0005 32.0000 1.9660 1.9690 399.9207 400.6624 0.1163 -1.0000 -1.0000 1825775 1598822345.00 151.4817 60.0005 32.0000 1.9661 1.9691 399.8904 400.6318 0.1162 -1.0000 -1.0000 1825837 1598822345.10 151.4488 60.0005 32.0000 1.9655 1.9685 399.8770 400.6180 0.1162 -1.0000 -1.0000 1825900 1598822345.20 151.4488 60.0005 32.0000 1.9650 1.9680 399.8974 400.6381 0.1162 -1.0000 -1.0000 1825978 1598822345.30 151.4488 60.0005 32.0000 1.9653 1.9683 399.9530 400.6949 0.1164 -1.0000 -1.0000 1826040 1598822345.40 151.4488 60.0005 32.0000 1.9654 1.9684 399.9170 400.6582 0.1162 -1.0000 -1.0000 1826103 1598822345.50 151.4488 60.0005 32.0000 1.9648 1.9678 399.9121 400.6533 0.1163 -1.0000 -1.0000 1826243 1598822345.60 151.4488 60.0005 32.0000 1.9655 1.9685 399.9206 400.6618 0.1162 -1.0000 -1.0000 1826306 1598822345.70 151.4488 60.0005 32.0000 1.9653 1.9683 399.9613 400.7026 0.1162 -1.0000 -1.0000 1826384 1598822345.80 151.4488 60.0005 32.0000 1.9658 1.9687 399.9138 400.6552 0.1163 -1.0000 -1.0000 1826446 1598822345.90 151.4688 60.0005 32.0000 1.9654 1.9684 399.9403 400.6819 0.1164 -1.0000 -1.0000 1826509 1598822346.00 151.4865 60.0005 32.0000 1.9656 1.9686 399.9594 400.7012 0.1164 -1.0000 -1.0000 1826571 1598822346.10 151.4865 60.0005 32.0000 1.9658 1.9688 399.9501 400.6912 0.1161 -1.0000 -1.0000 1826634 1598822346.20 151.4865 60.0005 32.0000 1.9657 1.9687 399.9275 400.6684 0.1162 -1.0000 -1.0000 1826696 1598822346.30 151.4865 60.0005 32.0000 1.9660 1.9690 399.9202 400.6617 0.1163 -1.0000 -1.0000 1826775 1598822346.40 151.4865 60.0005 32.0000 1.9657 1.9687 400.0230 400.7646 0.1162 -1.0000 -1.0000 1826837 1598822346.50 151.4223 60.0005 32.0000 1.9654 1.9684 399.8985 400.6387 0.1162 -1.0000 -1.0000 1827321 1598822346.60 151.4223 60.0005 32.0000 1.9646 1.9676 399.9455 400.6878 0.1164 -1.0000 -1.0000 1827384 1598822346.70 151.4223 60.0005 32.0000 1.9645 1.9675 399.9595 400.7012 0.1162 -1.0000 -1.0000 1827446 1598822346.80 151.4223 60.0005 32.0000 1.9649 1.9679 400.0386 400.7789 0.1162 -1.0000 -1.0000 1827509 1598822346.90 151.4223 60.0005 32.0000 1.9647 1.9677 399.9892 400.7316 0.1164 -1.0000 -1.0000 1827587 1598822347.00 151.4249 60.0005 32.0000 1.9658 1.9688 399.9121 400.6538 0.1163 -1.0000 -1.0000 1827821 1598822347.10 151.5037 60.0005 32.0000 1.9657 1.9687 399.9358 400.6780 0.1164 -1.0000 -1.0000 1827884 1598822347.20 151.5037 60.0005 32.0000 1.9658 1.9688 399.9245 400.6660 0.1162 -1.0000 -1.0000 1827962 1598822347.30 151.5037 60.0005 32.0000 1.9653 1.9683 399.9832 400.7258 0.1164 -1.0000 -1.0000 1828024 1598822347.40 151.5037 60.0005 32.0000 1.9661 1.9691 400.0238 400.7658 0.1162 -1.0000 -1.0000 1828087 1598822347.50 151.5037 60.0005 32.0000 1.9657 1.9687 399.9822 400.7229 0.1161 -1.0000 -1.0000 1828149 1598822347.60 151.4712 60.0005 32.0000 1.9651 1.9680 399.9849 400.7256 0.1162 -1.0000 -1.0000 1828212 1598822347.70 151.4712 60.0005 32.0000 1.9659 1.9689 399.9225 400.6637 0.1162 -1.0000 -1.0000 1828290 1598822347.80 151.4712 60.0005 32.0000 1.9657 1.9687 399.8694 400.6104 0.1162 -1.0000 -1.0000 1828352 1598822347.90 151.4712 60.0005 32.0000 1.9652 1.9682 399.9855 400.7276 0.1164 -1.0000 -1.0000 1828415 1598822348.00 151.4712 60.0005 32.0000 1.9656 1.9686 399.9831 400.7248 0.1163 -1.0000 -1.0000 1828743 1598822348.10 151.4779 60.0005 32.0000 1.9656 1.9686 399.9364 400.6783 0.1163 -1.0000 -1.0000 1828805 1598822348.20 151.5065 60.0005 32.0000 1.9652 1.9682 400.0233 400.7642 0.1162 -1.0000 -1.0000 1828868 1598822348.30 151.5065 60.0005 32.0000 1.9659 1.9689 399.9951 400.7366 0.1162 -1.0000 -1.0000 1828930 1598822348.40 151.5065 60.0005 32.0000 1.9654 1.9684 399.9824 400.7238 0.1163 -1.0000 -1.0000 1829008 1598822348.50 151.5065 60.0005 32.0000 1.9660 1.9690 399.9933 400.7350 0.1163 -1.0000 -1.0000 1829071 1598822348.60 151.5065 60.0005 32.0000 1.9652 1.9682 399.9757 400.7175 0.1163 -1.0000 -1.0000 1829133 1598822348.70 151.4811 60.0005 32.0000 1.9656 1.9686 399.9722 400.7136 0.1162 -1.0000 -1.0000 1829196 1598822348.80 151.4811 60.0005 32.0000 1.9655 1.9685 399.9734 400.7141 0.1162 -1.0000 -1.0000 1829258 1598822348.90 151.4811 60.0005 32.0000 1.9661 1.9691 400.0196 400.7612 0.1163 -1.0000 -1.0000 1829336 1598822349.00 151.4811 60.0005 32.0000 1.9657 1.9687 399.9699 400.7111 0.1163 -1.0000 -1.0000 1829399 1598822349.10 151.4811 60.0005 32.0000 1.9655 1.9685 399.9445 400.6864 0.1163 -1.0000 -1.0000 1829774 1598822349.20 151.4811 60.0005 32.0000 1.9655 1.9685 399.9330 400.6749 0.1164 -1.0000 -1.0000 1829852 1598822349.30 151.4764 60.0005 32.0000 1.9659 1.9689 399.9847 400.7267 0.1164 -1.0000 -1.0000 1829914 1598822349.40 151.4764 60.0005 32.0000 1.9657 1.9687 400.0352 400.7773 0.1163 -1.0000 -1.0000 1829977 1598822349.50 151.4764 60.0005 32.0000 1.9663 1.9693 399.9307 400.6723 0.1163 -1.0000 -1.0000 1830055 1598822349.60 151.4764 60.0005 32.0000 1.9654 1.9684 400.0286 400.7705 0.1163 -1.0000 -1.0000 1830242 1598822349.70 151.4764 60.0005 32.0000 1.9659 1.9689 399.9442 400.6857 0.1163 -1.0000 -1.0000 1830305 1598822349.80 151.4806 60.0004 32.0000 1.9657 1.9687 399.9793 400.7214 0.1164 -1.0000 -1.0000 1830367 1598822349.90 151.4883 60.0003 32.0000 1.9662 1.9692 399.9913 400.7328 0.1163 -1.0000 -1.0000 1830430 1598822350.00 151.4883 60.0003 32.0000 1.9656 1.9686 400.0010 400.7429 0.1163 -1.0000 -1.0000 1830508 1598822350.10 151.4883 60.0003 32.0000 1.9658 1.9688 399.9421 400.6836 0.1163 -1.0000 -1.0000 1831242 1598822350.20 151.4883 60.0003 32.0000 1.9652 1.9682 399.9881 400.7294 0.1163 -1.0000 -1.0000 1831305 1598822350.30 151.4883 60.0003 32.0000 1.9665 1.9695 399.9458 400.6878 0.1163 -1.0000 -1.0000 1831383 1598822350.40 151.4883 60.0003 32.0000 1.9660 1.9690 399.9805 400.7224 0.1164 -1.0000 -1.0000 1831445 1598822350.50 151.4964 60.0003 32.0000 1.9653 1.9683 400.0582 400.7992 0.1162 -1.0000 -1.0000 1831508 1598822350.60 151.4964 60.0003 32.0000 1.9651 1.9681 399.9054 400.6466 0.1162 -1.0000 -1.0000 1831570 1598822350.70 151.4964 60.0003 32.0000 1.9658 1.9688 399.9661 400.7081 0.1164 -1.0000 -1.0000 1831633 1598822350.80 151.4964 60.0003 32.0000 1.9660 1.9690 399.9912 400.7339 0.1165 -1.0000 -1.0000 1831695 1598822350.90 151.4964 60.0003 32.0000 1.9654 1.9684 399.9463 400.6894 0.1165 -1.0000 -1.0000 1831773 1598822351.00 151.5005 60.0003 32.0000 1.9657 1.9687 399.9607 400.7033 0.1164 -1.0000 -1.0000 1831836 1598822351.10 151.5109 60.0003 32.0000 1.9654 1.9684 399.9234 400.6643 0.1162 -1.0000 -1.0000 1832023 1598822351.20 151.5109 60.0003 32.0000 1.9655 1.9685 399.9455 400.6863 0.1162 -1.0000 -1.0000 1832086 1598822351.30 151.5109 60.0003 32.0000 1.9659 1.9689 399.8480 400.5900 0.1163 -1.0000 -1.0000 1832148 1598822351.40 151.5109 60.0003 32.0000 1.9656 1.9686 400.0288 400.7696 0.1162 -1.0000 -1.0000 1832211 1598822351.50 151.5109 60.0003 32.0000 1.9659 1.9689 399.9517 400.6940 0.1165 -1.0000 -1.0000 1832289 1598822351.60 151.5077 60.0003 32.0000 1.9654 1.9684 400.0240 400.7666 0.1164 -1.0000 -1.0000 1832508 1598822351.70 151.5067 60.0003 32.0000 1.9665 1.9695 399.9383 400.6797 0.1162 -1.0000 -1.0000 1832586 1598822351.80 151.5067 60.0003 32.0000 1.9657 1.9687 399.8988 400.6403 0.1163 -1.0000 -1.0000 1832664 1598822351.90 151.5067 60.0003 32.0000 1.9661 1.9691 399.8724 400.6139 0.1163 -1.0000 -1.0000 1832726 1598822352.00 151.5067 60.0003 32.0000 1.9660 1.9690 399.8955 400.6371 0.1164 -1.0000 -1.0000 1832789 1598822352.10 151.5067 60.0003 32.0000 1.9655 1.9685 399.9168 400.6576 0.1162 -1.0000 -1.0000 1832851 1598822352.20 151.5067 60.0003 32.0000 1.9652 1.9682 399.9517 400.6939 0.1164 -1.0000 -1.0000 1833039 1598822352.30 151.5067 60.0003 32.0000 1.9661 1.9691 399.9585 400.7005 0.1164 -1.0000 -1.0000 1833101 1598822352.40 151.5067 60.0003 32.0000 1.9656 1.9686 399.9712 400.7126 0.1163 -1.0000 -1.0000 1833164 1598822352.50 151.5067 60.0003 32.0000 1.9664 1.9694 399.9792 400.7215 0.1163 -1.0000 -1.0000 1833226 1598822352.60 151.5067 60.0003 32.0000 1.9656 1.9686 399.9216 400.6633 0.1164 -1.0000 -1.0000 1833304 1598822352.70 151.5023 60.0003 32.0000 1.9657 1.9687 399.9849 400.7259 0.1162 -1.0000 -1.0000 1833367 1598822352.80 151.4856 60.0003 32.0000 1.9656 1.9686 399.9666 400.7082 0.1163 -1.0000 -1.0000 1833429 1598822352.90 151.4856 60.0003 32.0000 1.9655 1.9685 399.9397 400.6814 0.1163 -1.0000 -1.0000 1833507 1598822353.00 151.4856 60.0003 32.0000 1.9657 1.9687 399.9670 400.7087 0.1164 -1.0000 -1.0000 1833570 1598822353.10 151.4856 60.0003 32.0000 1.9659 1.9689 399.9523 400.6933 0.1161 -1.0000 -1.0000 1833632 1598822353.20 151.4856 60.0003 32.0000 1.9659 1.9689 399.8608 400.6021 0.1162 -1.0000 -1.0000 1833757 1598822353.30 151.4972 60.0003 32.0000 1.9660 1.9690 399.9961 400.7374 0.1162 -1.0000 -1.0000 1833820 1598822353.40 151.4972 60.0003 32.0000 1.9659 1.9689 399.9356 400.6779 0.1165 -1.0000 -1.0000 1833882 1598822353.50 151.4972 60.0003 32.0000 1.9656 1.9686 399.9813 400.7225 0.1163 -1.0000 -1.0000 1833960 1598822353.60 151.4972 60.0003 32.0000 1.9661 1.9691 399.9156 400.6571 0.1162 -1.0000 -1.0000 1834023 1598822353.70 151.4972 60.0003 32.0000 1.9660 1.9690 399.9670 400.7091 0.1164 -1.0000 -1.0000 1834273 1598822353.80 151.4972 60.0003 32.0000 1.9654 1.9684 400.0190 400.7605 0.1162 -1.0000 -1.0000 1834335 1598822353.90 151.4971 60.0003 32.0000 1.9658 1.9688 400.0072 400.7483 0.1162 -1.0000 -1.0000 1834398 1598822354.00 151.4971 60.0003 32.0000 1.9662 1.9692 399.9626 400.7038 0.1162 -1.0000 -1.0000 1834476 1598822354.10 151.4971 60.0003 32.0000 1.9656 1.9686 399.9233 400.6647 0.1163 -1.0000 -1.0000 1834538 1598822354.20 151.4971 60.0003 32.0000 1.9664 1.9694 399.9824 400.7241 0.1163 -1.0000 -1.0000 1834773 1598822354.30 151.4971 60.0003 32.0000 1.9664 1.9694 399.9592 400.7012 0.1163 -1.0000 -1.0000 1834851 1598822354.40 151.5520 60.0003 32.0000 1.9662 1.9692 399.9877 400.7299 0.1164 -1.0000 -1.0000 1834913 1598822354.50 151.5520 60.0003 32.0000 1.9666 1.9696 400.0003 400.7433 0.1165 -1.0000 -1.0000 1834976 1598822354.60 151.5520 60.0003 32.0000 1.9663 1.9693 400.0144 400.7559 0.1163 -1.0000 -1.0000 1835054 1598822354.70 151.5520 60.0003 32.0000 1.9668 1.9698 399.8753 400.6173 0.1163 -1.0000 -1.0000 1835288 1598822354.80 151.5520 60.0003 32.0000 1.9664 1.9694 399.9588 400.7007 0.1164 -1.0000 -1.0000 1835351 1598822354.90 151.5509 60.0003 32.0000 1.9667 1.9697 399.9840 400.7260 0.1163 -1.0000 -1.0000 1835413 1598822355.00 151.5490 60.0004 32.0000 1.9660 1.9690 400.0094 400.7516 0.1164 -1.0000 -1.0000 1835538 1598822355.10 151.5490 60.0004 32.0000 1.9659 1.9689 399.9956 400.7384 0.1164 -1.0000 -1.0000 1835601 1598822355.20 151.5490 60.0004 32.0000 1.9665 1.9695 399.9360 400.6770 0.1163 -1.0000 -1.0000 1835788 1598822355.30 151.5490 60.0004 32.0000 1.9661 1.9691 399.9577 400.6997 0.1164 -1.0000 -1.0000 1835851 1598822355.40 151.5490 60.0004 32.0000 1.9665 1.9695 399.9272 400.6683 0.1162 -1.0000 -1.0000 1835913 1598822355.50 151.5001 60.0004 32.0000 1.9665 1.9695 399.9473 400.6883 0.1162 -1.0000 -1.0000 1835991 1598822355.60 151.4924 60.0004 32.0000 1.9657 1.9687 399.9428 400.6842 0.1163 -1.0000 -1.0000 1836054 1598822355.70 151.4924 60.0004 32.0000 1.9654 1.9684 400.0133 400.7548 0.1162 -1.0000 -1.0000 1836132 1598822355.80 151.4924 60.0004 32.0000 1.9660 1.9690 399.9165 400.6576 0.1163 -1.0000 -1.0000 1836304 1598822355.90 151.4924 60.0004 32.0000 1.9655 1.9685 399.9916 400.7346 0.1166 -1.0000 -1.0000 1836366 1598822356.00 151.4943 60.0004 32.0000 1.9655 1.9685 399.9028 400.6444 0.1163 -1.0000 -1.0000 1836444 1598822356.10 151.5515 60.0004 32.0000 1.9658 1.9688 399.9773 400.7187 0.1162 -1.0000 -1.0000 1836507 1598822356.20 151.5515 60.0004 32.0000 1.9656 1.9686 400.0257 400.7670 0.1163 -1.0000 -1.0000 1836569 1598822356.30 151.5515 60.0004 32.0000 1.9661 1.9691 400.0351 400.7774 0.1164 -1.0000 -1.0000 1836757 1598822356.40 151.5515 60.0004 32.0000 1.9656 1.9686 400.0169 400.7589 0.1163 -1.0000 -1.0000 1836819 1598822356.50 151.5515 60.0004 32.0000 1.9667 1.9697 400.0250 400.7661 0.1162 -1.0000 -1.0000 1836882 1598822356.60 151.5140 60.0004 32.0000 1.9664 1.9694 399.8905 400.6324 0.1164 -1.0000 -1.0000 1836944 1598822356.70 151.5140 60.0004 32.0000 1.9662 1.9692 399.9109 400.6533 0.1164 -1.0000 -1.0000 1837006 1598822356.80 151.5140 60.0004 32.0000 1.9655 1.9685 400.1277 400.8702 0.1163 -1.0000 -1.0000 1837288 1598822356.90 151.5140 60.0004 32.0000 1.9656 1.9686 399.9735 400.7150 0.1163 -1.0000 -1.0000 1837350 1598822357.00 151.5140 60.0004 32.0000 1.9657 1.9687 399.8985 400.6396 0.1162 -1.0000 -1.0000 1837428 1598822357.10 151.5183 60.0004 32.0000 1.9657 1.9687 400.0170 400.7591 0.1163 -1.0000 -1.0000 1837491 1598822357.20 151.5501 60.0004 32.0000 1.9664 1.9694 399.8775 400.6188 0.1163 -1.0000 -1.0000 1837553 1598822357.30 151.5501 60.0004 32.0000 1.9657 1.9687 400.0192 400.7621 0.1164 -1.0000 -1.0000 1837788 1598822357.40 151.5501 60.0004 32.0000 1.9662 1.9692 399.9666 400.7070 0.1162 -1.0000 -1.0000 1837850 1598822357.50 151.5501 60.0004 32.0000 1.9654 1.9684 399.9994 400.7409 0.1162 -1.0000 -1.0000 1837928 1598822357.60 151.5501 60.0004 32.0000 1.9657 1.9687 399.9287 400.6701 0.1163 -1.0000 -1.0000 1837991 1598822357.70 151.4793 60.0004 32.0000 1.9657 1.9687 399.9557 400.6971 0.1163 -1.0000 -1.0000 1838053 1598822357.80 151.4793 60.0004 32.0000 1.9658 1.9688 399.9763 400.7178 0.1162 -1.0000 -1.0000 1838287 1598822357.90 151.4793 60.0004 32.0000 1.9656 1.9686 399.9031 400.6443 0.1162 -1.0000 -1.0000 1838350 1598822358.00 151.4793 60.0004 32.0000 1.9654 1.9684 399.9646 400.7058 0.1163 -1.0000 -1.0000 1838428 1598822358.10 151.4793 60.0004 32.0000 1.9654 1.9684 399.9499 400.6918 0.1164 -1.0000 -1.0000 1838490 1598822358.20 151.4835 60.0004 32.0000 1.9653 1.9683 399.9081 400.6499 0.1164 -1.0000 -1.0000 1838553 1598822358.30 151.5029 60.0004 32.0000 1.9658 1.9688 399.8860 400.6292 0.1165 -1.0000 -1.0000 1839803 1598822358.40 151.5029 60.0004 32.0000 1.9659 1.9689 399.9788 400.7212 0.1164 -1.0000 -1.0000 1839865 1598822358.50 151.5029 60.0004 32.0000 1.9661 1.9691 399.9384 400.6795 0.1162 -1.0000 -1.0000 1839928 1598822358.60 151.5029 60.0004 32.0000 1.9650 1.9680 399.9566 400.6971 0.1162 -1.0000 -1.0000 1839990 1598822358.70 151.5029 60.0004 32.0000 1.9657 1.9687 399.9880 400.7303 0.1164 -1.0000 -1.0000 1840053 1598822358.80 151.5429 60.0004 32.0000 1.9658 1.9688 399.9210 400.6618 0.1161 -1.0000 -1.0000 1840115 1598822358.90 151.5429 60.0004 32.0000 1.9657 1.9687 399.9264 400.6669 0.1162 -1.0000 -1.0000 1840193 1598822359.00 151.5429 60.0004 32.0000 1.9656 1.9686 399.9837 400.7242 0.1161 -1.0000 -1.0000 1840271 1598822359.10 151.5429 60.0004 32.0000 1.9658 1.9688 400.0678 400.8108 0.1164 -1.0000 -1.0000 1840334 1598822359.20 151.5429 60.0004 32.0000 1.9665 1.9695 399.8915 400.6326 0.1162 -1.0000 -1.0000 1840412 1598822359.30 151.4777 60.0004 32.0000 1.9658 1.9688 400.0107 400.7525 0.1163 -1.0000 -1.0000 1840474 1598822359.40 151.4777 60.0004 32.0000 1.9656 1.9686 399.9707 400.7116 0.1161 -1.0000 -1.0000 1840537 1598822359.50 151.4777 60.0004 32.0000 1.9655 1.9685 400.0049 400.7468 0.1164 -1.0000 -1.0000 1840599 1598822359.60 151.4777 60.0004 32.0000 1.9661 1.9691 399.9857 400.7275 0.1163 -1.0000 -1.0000 1840662 1598822359.70 151.4777 60.0004 32.0000 1.9661 1.9691 400.0134 400.7554 0.1164 -1.0000 -1.0000 1840740 1598822359.80 151.4777 60.0004 32.0000 1.9660 1.9690 399.9829 400.7251 0.1164 -1.0000 -1.0000 1840802 1598822359.90 151.5183 59.9998 32.0000 1.9660 1.9690 399.9877 400.7302 0.1164 -1.0000 -1.0000 1840865 1598822360.00 151.5183 59.9998 32.0000 1.9655 1.9685 400.0340 400.7756 0.1163 -1.0000 -1.0000 1840943 1598822360.10 151.5183 59.9998 32.0000 1.9657 1.9687 399.8985 400.6399 0.1163 -1.0000 -1.0000 1841006 1598822360.20 151.5183 59.9998 32.0000 1.9660 1.9690 400.0435 400.7852 0.1162 -1.0000 -1.0000 1841068 1598822360.30 151.5183 59.9998 32.0000 1.9661 1.9691 399.9915 400.7328 0.1163 -1.0000 -1.0000 1841131 1598822360.40 151.5183 59.9998 32.0000 1.9657 1.9687 400.0771 400.8194 0.1163 -1.0000 -1.0000 1841537 1598822360.50 151.5183 59.9998 32.0000 1.9660 1.9690 399.9655 400.7066 0.1163 -1.0000 -1.0000 1841599 1598822360.60 151.5308 59.9998 32.0000 1.9651 1.9681 399.9135 400.6555 0.1164 -1.0000 -1.0000 1841662 1598822360.70 151.5422 59.9998 32.0000 1.9658 1.9688 399.9229 400.6651 0.1164 -1.0000 -1.0000 1841724 1598822360.80 151.5422 59.9998 32.0000 1.9664 1.9694 399.9194 400.6616 0.1164 -1.0000 -1.0000 1841787 1598822360.90 151.5422 59.9998 32.0000 1.9656 1.9686 399.9029 400.6445 0.1163 -1.0000 -1.0000 1841865 1598822361.00 151.5422 59.9998 32.0000 1.9659 1.9689 399.9377 400.6789 0.1163 -1.0000 -1.0000 1841927 1598822361.10 151.5422 59.9998 32.0000 1.9660 1.9690 399.9379 400.6803 0.1164 -1.0000 -1.0000 1841990 1598822361.20 151.4933 59.9998 32.0000 1.9659 1.9689 399.9468 400.6890 0.1164 -1.0000 -1.0000 1842068 1598822361.30 151.4933 59.9998 32.0000 1.9661 1.9691 400.0007 400.7417 0.1162 -1.0000 -1.0000 1842130 1598822361.40 151.4933 59.9998 32.0000 1.9661 1.9691 399.9138 400.6557 0.1163 -1.0000 -1.0000 1842193 1598822361.50 151.4933 59.9998 32.0000 1.9658 1.9688 399.9804 400.7224 0.1164 -1.0000 -1.0000 1842255 1598822361.60 151.4933 59.9998 32.0000 1.9657 1.9687 399.8618 400.6037 0.1164 -1.0000 -1.0000 1842333 1598822361.70 151.4423 59.9998 32.0000 1.9660 1.9690 399.8447 400.5868 0.1164 -1.0000 -1.0000 1842396 1598822361.80 151.4038 59.9998 32.0000 1.9656 1.9686 399.8936 400.6349 0.1162 -1.0000 -1.0000 1842458 1598822361.90 151.4038 59.9998 32.0000 1.9657 1.9687 399.8283 400.5699 0.1163 -1.0000 -1.0000 1842521 1598822362.00 151.4038 59.9998 32.0000 1.9659 1.9689 399.9338 400.6751 0.1162 -1.0000 -1.0000 1842599 1598822362.10 151.4038 59.9998 32.0000 1.9656 1.9686 399.8665 400.6080 0.1163 -1.0000 -1.0000 1842661 1598822362.20 151.4038 59.9998 32.0000 1.9661 1.9691 399.9428 400.6849 0.1164 -1.0000 -1.0000 1842724 1598822362.30 151.4038 59.9998 32.0000 1.9661 1.9691 399.8982 400.6407 0.1165 -1.0000 -1.0000 1842786 1598822362.40 151.4038 59.9998 32.0000 1.9655 1.9685 399.9837 400.7267 0.1165 -1.0000 -1.0000 1843021 1598822362.50 151.4038 59.9998 32.0000 1.9655 1.9685 399.8752 400.6165 0.1163 -1.0000 -1.0000 1843083 1598822362.60 151.4038 59.9998 32.0000 1.9653 1.9683 399.9091 400.6508 0.1164 -1.0000 -1.0000 1843161 1598822362.70 151.4038 59.9998 32.0000 1.9658 1.9688 399.9516 400.6944 0.1165 -1.0000 -1.0000 1843208 1598822362.80 151.4857 59.9998 32.0000 1.9657 1.9687 399.9967 400.7399 0.1165 -1.0000 -1.0000 1843271 1598822362.90 151.4924 59.9998 32.0000 1.9666 1.9696 400.0043 400.7467 0.1164 -1.0000 -1.0000 1844099 1598822363.00 151.4924 59.9998 32.0000 1.9657 1.9687 399.9505 400.6934 0.1165 -1.0000 -1.0000 1844161 1598822363.10 151.4924 59.9998 32.0000 1.9656 1.9686 399.9977 400.7396 0.1163 -1.0000 -1.0000 1844239 1598822363.20 151.4924 59.9998 32.0000 1.9659 1.9689 399.9777 400.7193 0.1163 -1.0000 -1.0000 1844317 1598822363.30 151.4924 59.9998 32.0000 1.9651 1.9681 400.0018 400.7439 0.1164 -1.0000 -1.0000 1844380 1598822363.40 151.5254 59.9998 32.0000 1.9657 1.9687 399.9502 400.6928 0.1165 -1.0000 -1.0000 1844442 1598822363.50 151.5254 59.9998 32.0000 1.9657 1.9687 399.8902 400.6315 0.1162 -1.0000 -1.0000 1844505 1598822363.60 151.5254 59.9998 32.0000 1.9654 1.9684 399.9258 400.6671 0.1164 -1.0000 -1.0000 1844567 1598822363.70 151.5254 59.9998 32.0000 1.9658 1.9688 399.9304 400.6732 0.1165 -1.0000 -1.0000 1844645 1598822363.80 151.5254 59.9998 32.0000 1.9659 1.9689 399.9175 400.6599 0.1164 -1.0000 -1.0000 1844708 1598822363.90 151.5039 59.9998 32.0000 1.9657 1.9687 399.9942 400.7362 0.1163 -1.0000 -1.0000 1844770 1598822364.00 151.4964 59.9998 32.0000 1.9662 1.9692 399.8834 400.6250 0.1163 -1.0000 -1.0000 1844848 1598822364.10 151.4964 59.9998 32.0000 1.9660 1.9690 399.9348 400.6774 0.1164 -1.0000 -1.0000 1844911 1598822364.20 151.4964 59.9998 32.0000 1.9658 1.9688 399.9067 400.6486 0.1163 -1.0000 -1.0000 1844973 1598822364.30 151.4964 59.9998 32.0000 1.9656 1.9686 399.9964 400.7377 0.1162 -1.0000 -1.0000 1845036 1598822364.40 151.4964 59.9998 32.0000 1.9659 1.9689 399.9786 400.7198 0.1163 -1.0000 -1.0000 1845098 1598822364.50 151.4791 60.0003 32.0000 1.9650 1.9680 399.9097 400.6517 0.1163 -1.0000 -1.0000 1845551 1598822364.60 151.4791 60.0003 32.0000 1.9659 1.9689 399.9530 400.6940 0.1162 -1.0000 -1.0000 1845614 1598822364.70 151.4791 60.0003 32.0000 1.9655 1.9685 399.9454 400.6876 0.1164 -1.0000 -1.0000 1845676 1598822364.80 151.4791 60.0003 32.0000 1.9662 1.9692 399.9805 400.7229 0.1164 -1.0000 -1.0000 1845739 1598822364.90 151.4791 60.0003 32.0000 1.9652 1.9682 399.8906 400.6334 0.1165 -1.0000 -1.0000 1845817 1598822365.00 151.4791 60.0003 32.0000 1.9650 1.9680 399.9570 400.6991 0.1163 -1.0000 -1.0000 1846036 1598822365.10 151.4791 60.0003 32.0000 1.9658 1.9688 399.9057 400.6469 0.1162 -1.0000 -1.0000 1846098 1598822365.20 151.4791 60.0003 32.0000 1.9653 1.9683 399.9791 400.7215 0.1164 -1.0000 -1.0000 1846176 1598822365.30 151.4791 60.0003 32.0000 1.9656 1.9686 399.9479 400.6903 0.1164 -1.0000 -1.0000 1846239 1598822365.40 151.4791 60.0003 32.0000 1.9657 1.9687 399.8891 400.6307 0.1163 -1.0000 -1.0000 1846301 1598822365.50 151.4794 60.0003 32.0000 1.9648 1.9678 399.9321 400.6750 0.1164 -1.0000 -1.0000 1846379 1598822365.60 151.4840 60.0003 32.0000 1.9657 1.9687 399.8876 400.6293 0.1163 -1.0000 -1.0000 1846442 1598822365.70 151.4840 60.0003 32.0000 1.9655 1.9685 399.9350 400.6766 0.1163 -1.0000 -1.0000 1846504 1598822365.80 151.4840 60.0003 32.0000 1.9650 1.9680 399.9005 400.6430 0.1164 -1.0000 -1.0000 1846567 1598822365.90 151.4840 60.0003 32.0000 1.9654 1.9684 400.0083 400.7508 0.1165 -1.0000 -1.0000 1846629 1598822366.00 151.4840 60.0003 32.0000 1.9652 1.9682 399.9004 400.6421 0.1163 -1.0000 -1.0000 1846707 1598822366.10 151.4834 60.0003 32.0000 1.9653 1.9683 399.8741 400.6150 0.1162 -1.0000 -1.0000 1846770 1598822366.20 151.4834 60.0003 32.0000 1.9658 1.9688 399.9549 400.6969 0.1164 -1.0000 -1.0000 1846832 1598822366.30 151.4834 60.0003 32.0000 1.9657 1.9687 399.9713 400.7143 0.1165 -1.0000 -1.0000 1846910 1598822366.40 151.4834 60.0003 32.0000 1.9654 1.9684 399.9526 400.6951 0.1165 -1.0000 -1.0000 1846973 1598822366.50 151.4834 60.0003 32.0000 1.9653 1.9683 399.9677 400.7100 0.1163 -1.0000 -1.0000 1847035 1598822366.60 151.4915 60.0003 32.0000 1.9655 1.9685 399.9702 400.7126 0.1164 -1.0000 -1.0000 1847098 1598822366.70 151.5110 60.0003 32.0000 1.9663 1.9693 399.9429 400.6848 0.1163 -1.0000 -1.0000 1847160 1598822366.80 151.5110 60.0003 32.0000 1.9653 1.9683 399.9622 400.7044 0.1165 -1.0000 -1.0000 1847223 1598822366.90 151.5110 60.0003 32.0000 1.9663 1.9693 399.9266 400.6693 0.1164 -1.0000 -1.0000 1847301 1598822367.00 151.5110 60.0003 32.0000 1.9661 1.9691 399.9382 400.6794 0.1163 -1.0000 -1.0000 1847895 1598822367.10 151.5110 60.0003 32.0000 1.9659 1.9689 399.9171 400.6591 0.1164 -1.0000 -1.0000 1847957 1598822367.20 151.5402 60.0003 32.0000 1.9657 1.9687 400.0186 400.7608 0.1164 -1.0000 -1.0000 1848020 1598822367.30 151.5402 60.0003 32.0000 1.9662 1.9692 400.0094 400.7520 0.1164 -1.0000 -1.0000 1848082 1598822367.40 151.5402 60.0003 32.0000 1.9657 1.9687 400.0187 400.7619 0.1166 -1.0000 -1.0000 1848144 1598822367.50 151.5402 60.0003 32.0000 1.9662 1.9693 399.9948 400.7375 0.1164 -1.0000 -1.0000 1848223 1598822367.60 151.5402 60.0003 32.0000 1.9658 1.9688 399.9077 400.6496 0.1164 -1.0000 -1.0000 1848285 1598822367.70 151.5792 60.0003 32.0000 1.9656 1.9686 400.1572 400.8999 0.1164 -1.0000 -1.0000 1848363 1598822367.80 151.5792 60.0003 32.0000 1.9660 1.9690 399.9951 400.7372 0.1163 -1.0000 -1.0000 1848426 1598822367.90 151.5792 60.0003 32.0000 1.9653 1.9683 399.9984 400.7405 0.1164 -1.0000 -1.0000 1848597 1598822368.00 151.5792 60.0003 32.0000 1.9665 1.9695 399.9855 400.7285 0.1165 -1.0000 -1.0000 1848676 1598822368.10 151.5792 60.0003 32.0000 1.9658 1.9688 400.0468 400.7881 0.1162 -1.0000 -1.0000 1848738 1598822368.20 151.5792 60.0003 32.0000 1.9667 1.9697 399.9534 400.6948 0.1163 -1.0000 -1.0000 1848801 1598822368.30 151.5429 60.0003 32.0000 1.9658 1.9688 400.0004 400.7423 0.1163 -1.0000 -1.0000 1848879 1598822368.40 151.5429 60.0003 32.0000 1.9667 1.9697 399.9016 400.6431 0.1163 -1.0000 -1.0000 1848941 1598822368.50 151.5429 60.0003 32.0000 1.9663 1.9693 400.0054 400.7476 0.1164 -1.0000 -1.0000 1849004 1598822368.60 151.5429 60.0003 32.0000 1.9662 1.9692 400.0350 400.7771 0.1163 -1.0000 -1.0000 1849347 1598822368.70 151.5429 60.0003 32.0000 1.9661 1.9691 399.9568 400.6986 0.1163 -1.0000 -1.0000 1849410 1598822368.80 151.5429 60.0003 32.0000 1.9661 1.9691 399.9683 400.7095 0.1162 -1.0000 -1.0000 1849472 1598822368.90 151.5327 60.0003 32.0000 1.9655 1.9685 399.9556 400.6978 0.1164 -1.0000 -1.0000 1849535 1598822369.00 151.5327 60.0003 32.0000 1.9650 1.9680 399.9530 400.6953 0.1163 -1.0000 -1.0000 1849597 1598822369.10 151.5327 60.0003 32.0000 1.9660 1.9690 399.8825 400.6239 0.1163 -1.0000 -1.0000 1849785 1598822369.20 151.5327 60.0003 32.0000 1.9660 1.9690 399.9832 400.7252 0.1163 -1.0000 -1.0000 1849847 1598822369.30 151.5327 60.0003 32.0000 1.9665 1.9695 399.9335 400.6753 0.1163 -1.0000 -1.0000 1849910 1598822369.40 151.5410 60.0003 32.0000 1.9661 1.9691 400.0146 400.7570 0.1164 -1.0000 -1.0000 1849988 1598822369.50 151.5410 60.0003 32.0000 1.9662 1.9692 399.9026 400.6443 0.1163 -1.0000 -1.0000 1850050 1598822369.60 151.5410 60.0003 32.0000 1.9660 1.9690 399.9019 400.6433 0.1163 -1.0000 -1.0000 1850285 1598822369.70 151.5410 60.0003 32.0000 1.9649 1.9679 399.9890 400.7306 0.1163 -1.0000 -1.0000 1850347 1598822369.80 151.5410 60.0003 32.0000 1.9659 1.9689 399.9442 400.6868 0.1164 -1.0000 -1.0000 1850425 1598822369.90 151.5360 60.0002 32.0000 1.9654 1.9684 399.9287 400.6706 0.1163 -1.0000 -1.0000 1850488 1598822370.00 151.5234 59.9998 32.0000 1.9655 1.9685 399.9570 400.6993 0.1164 -1.0000 -1.0000 1850566 1598822370.10 151.5234 59.9998 32.0000 1.9660 1.9690 399.9768 400.7191 0.1164 -1.0000 -1.0000 1850784 1598822370.20 151.5234 59.9998 32.0000 1.9659 1.9689 399.9641 400.7064 0.1165 -1.0000 -1.0000 1850847 1598822370.30 151.5234 59.9998 32.0000 1.9653 1.9683 399.9698 400.7124 0.1164 -1.0000 -1.0000 1850925 1598822370.40 151.5234 59.9998 32.0000 1.9654 1.9684 399.9086 400.6511 0.1164 -1.0000 -1.0000 1850988 1598822370.50 151.5234 59.9998 32.0000 1.9656 1.9686 399.8936 400.6350 0.1163 -1.0000 -1.0000 1851050 1598822370.60 151.4634 59.9998 32.0000 1.9660 1.9690 399.9572 400.6984 0.1162 -1.0000 -1.0000 1851284 1598822370.70 151.4634 59.9998 32.0000 1.9652 1.9682 399.9272 400.6688 0.1163 -1.0000 -1.0000 1851347 1598822370.80 151.4634 59.9998 32.0000 1.9659 1.9689 399.9635 400.7056 0.1164 -1.0000 -1.0000 1851409 1598822370.90 151.4634 59.9998 32.0000 1.9655 1.9685 399.9382 400.6797 0.1163 -1.0000 -1.0000 1851488 1598822371.00 151.4634 59.9998 32.0000 1.9652 1.9682 399.8879 400.6293 0.1163 -1.0000 -1.0000 1851550 1598822371.10 151.4839 59.9998 32.0000 1.9659 1.9689 399.9511 400.6935 0.1164 -1.0000 -1.0000 1851769 1598822371.20 151.5197 59.9998 32.0000 1.9655 1.9685 399.9219 400.6641 0.1163 -1.0000 -1.0000 1851847 1598822371.30 151.5197 59.9998 32.0000 1.9655 1.9685 399.9154 400.6569 0.1163 -1.0000 -1.0000 1851909 1598822371.40 151.5197 59.9998 32.0000 1.9654 1.9684 399.9028 400.6449 0.1164 -1.0000 -1.0000 1851972 1598822371.50 151.5197 59.9998 32.0000 1.9655 1.9685 399.9529 400.6959 0.1165 -1.0000 -1.0000 1852050 1598822371.60 151.5197 59.9998 32.0000 1.9663 1.9693 399.9393 400.6812 0.1164 -1.0000 -1.0000 1852112 1598822371.70 151.4690 59.9998 32.0000 1.9657 1.9687 399.9453 400.6867 0.1163 -1.0000 -1.0000 1852300 1598822371.80 151.4690 59.9998 32.0000 1.9661 1.9691 399.9598 400.7022 0.1164 -1.0000 -1.0000 1852362 1598822371.90 151.4690 59.9998 32.0000 1.9651 1.9681 400.0025 400.7444 0.1163 -1.0000 -1.0000 1852425 1598822372.00 151.4690 59.9998 32.0000 1.9654 1.9684 399.8596 400.6022 0.1164 -1.0000 -1.0000 1852487 1598822372.10 151.4690 59.9998 32.0000 1.9653 1.9683 399.9412 400.6830 0.1164 -1.0000 -1.0000 1852550 1598822372.20 151.4260 59.9998 32.0000 1.9659 1.9689 399.9123 400.6545 0.1164 -1.0000 -1.0000 1853003 1598822372.30 151.4199 59.9998 32.0000 1.9659 1.9689 399.8963 400.6390 0.1165 -1.0000 -1.0000 1853065 1598822372.40 151.4199 59.9998 32.0000 1.9658 1.9688 399.9423 400.6843 0.1164 -1.0000 -1.0000 1853128 1598822372.50 151.4199 59.9998 32.0000 1.9654 1.9684 399.8498 400.5916 0.1163 -1.0000 -1.0000 1853190 1598822372.60 151.4199 59.9998 32.0000 1.9650 1.9680 399.9671 400.7102 0.1165 -1.0000 -1.0000 1853268 1598822372.70 151.4199 59.9998 32.0000 1.9651 1.9681 399.9140 400.6567 0.1165 -1.0000 -1.0000 1853534 1598822372.80 151.5166 59.9998 32.0000 1.9660 1.9690 399.9459 400.6888 0.1164 -1.0000 -1.0000 1853612 1598822372.90 151.5166 59.9998 32.0000 1.9663 1.9693 399.9301 400.6719 0.1163 -1.0000 -1.0000 1853674 1598822373.00 151.5166 59.9998 32.0000 1.9660 1.9690 399.9107 400.6521 0.1163 -1.0000 -1.0000 1853737 1598822373.10 151.5166 59.9998 32.0000 1.9659 1.9689 399.9032 400.6456 0.1165 -1.0000 -1.0000 1853799 1598822373.20 151.5166 59.9998 32.0000 1.9661 1.9691 399.9448 400.6872 0.1164 -1.0000 -1.0000 1853878 1598822373.30 151.4897 59.9998 32.0000 1.9658 1.9688 400.0030 400.7453 0.1164 -1.0000 -1.0000 1853940 1598822373.40 151.4897 59.9998 32.0000 1.9660 1.9690 399.9589 400.7016 0.1165 -1.0000 -1.0000 1854002 1598822373.50 151.4897 59.9998 32.0000 1.9657 1.9687 399.9731 400.7154 0.1164 -1.0000 -1.0000 1854065 1598822373.60 151.4897 59.9998 32.0000 1.9666 1.9696 399.8373 400.5784 0.1162 -1.0000 -1.0000 1854143 1598822373.70 151.4897 59.9998 32.0000 1.9658 1.9688 399.8640 400.6056 0.1164 -1.0000 -1.0000 1854331 1598822373.80 151.5100 59.9998 32.0000 1.9658 1.9688 399.9504 400.6934 0.1165 -1.0000 -1.0000 1854393 1598822373.90 151.5151 59.9998 32.0000 1.9650 1.9680 399.9483 400.6903 0.1164 -1.0000 -1.0000 1854456 1598822374.00 151.5151 59.9998 32.0000 1.9651 1.9681 399.8994 400.6420 0.1164 -1.0000 -1.0000 1854518 1598822374.10 151.5151 59.9998 32.0000 1.9658 1.9688 399.9852 400.7265 0.1163 -1.0000 -1.0000 1854596 1598822374.20 151.5151 59.9998 32.0000 1.9667 1.9697 399.8763 400.6190 0.1165 -1.0000 -1.0000 1854815 1598822374.30 151.5151 59.9998 32.0000 1.9657 1.9687 399.9460 400.6889 0.1165 -1.0000 -1.0000 1854893 1598822374.40 151.5546 59.9998 32.0000 1.9657 1.9687 400.0998 400.8425 0.1164 -1.0000 -1.0000 1854955 1598822374.50 151.5546 59.9998 32.0000 1.9651 1.9681 399.9038 400.6456 0.1164 -1.0000 -1.0000 1855018 1598822374.60 151.5546 59.9998 32.0000 1.9663 1.9693 400.0219 400.7645 0.1164 -1.0000 -1.0000 1855096 1598822374.70 151.5546 59.9998 32.0000 1.9662 1.9692 399.9546 400.6969 0.1164 -1.0000 -1.0000 1855283 1598822374.80 151.5546 59.9998 32.0000 1.9665 1.9695 399.9614 400.7038 0.1164 -1.0000 -1.0000 1855346 1598822374.90 151.5058 59.9999 32.0000 1.9658 1.9688 399.9463 400.6884 0.1163 -1.0000 -1.0000 1855440 1598822375.00 151.4987 59.9999 32.0000 1.9657 1.9687 399.8617 400.6035 0.1163 -1.0000 -1.0000 1855502 1598822375.10 151.4987 59.9999 32.0000 1.9653 1.9683 399.8703 400.6115 0.1162 -1.0000 -1.0000 1855565 1598822375.20 151.4987 59.9999 32.0000 1.9655 1.9685 400.0083 400.7507 0.1164 -1.0000 -1.0000 1855627 1598822375.30 151.4987 59.9999 32.0000 1.9660 1.9690 399.9574 400.7002 0.1164 -1.0000 -1.0000 1855799 1598822375.40 151.4987 59.9999 32.0000 1.9659 1.9689 399.8439 400.5867 0.1165 -1.0000 -1.0000 1855861 1598822375.50 151.5052 59.9999 32.0000 1.9652 1.9682 399.9323 400.6755 0.1165 -1.0000 -1.0000 1855940 1598822375.60 151.5052 59.9999 32.0000 1.9657 1.9687 399.9111 400.6530 0.1164 -1.0000 -1.0000 1856002 1598822375.70 151.5052 59.9999 32.0000 1.9654 1.9684 400.0391 400.7816 0.1164 -1.0000 -1.0000 1856080 1598822375.80 151.5052 59.9999 32.0000 1.9658 1.9688 399.9400 400.6825 0.1164 -1.0000 -1.0000 1856564 1598822375.90 151.5052 59.9999 32.0000 1.9658 1.9688 399.9684 400.7108 0.1164 -1.0000 -1.0000 1856627 1598822376.00 151.4291 59.9999 32.0000 1.9657 1.9687 400.0113 400.7540 0.1164 -1.0000 -1.0000 1856705 1598822376.10 151.4291 59.9999 32.0000 1.9663 1.9693 399.9131 400.6557 0.1165 -1.0000 -1.0000 1856767 1598822376.20 151.4291 59.9999 32.0000 1.9663 1.9693 400.0395 400.7825 0.1165 -1.0000 -1.0000 1856830 1598822376.30 151.4291 59.9999 32.0000 1.9661 1.9691 399.9505 400.6927 0.1164 -1.0000 -1.0000 1857080 1598822376.40 151.4291 59.9999 32.0000 1.9651 1.9681 399.8476 400.5897 0.1163 -1.0000 -1.0000 1857142 1598822376.50 151.4291 59.9999 32.0000 1.9652 1.9682 399.9118 400.6536 0.1164 -1.0000 -1.0000 1857205 1598822376.60 151.4400 59.9999 32.0000 1.9659 1.9689 399.9334 400.6766 0.1164 -1.0000 -1.0000 1857283 1598822376.70 151.4404 59.9999 32.0000 1.9654 1.9684 399.9560 400.6988 0.1166 -1.0000 -1.0000 1857345 1598822376.80 151.4404 59.9999 32.0000 1.9661 1.9691 399.7905 400.5333 0.1165 -1.0000 -1.0000 1857533 1598822376.90 151.4404 59.9999 32.0000 1.9653 1.9683 399.9096 400.6510 0.1163 -1.0000 -1.0000 1857611 1598822377.00 151.4404 59.9999 32.0000 1.9655 1.9685 399.9226 400.6643 0.1164 -1.0000 -1.0000 1857674 1598822377.10 151.4496 59.9999 32.0000 1.9655 1.9685 399.9790 400.7215 0.1164 -1.0000 -1.0000 1857736 1598822377.20 151.5125 59.9999 32.0000 1.9663 1.9693 399.9042 400.6468 0.1165 -1.0000 -1.0000 1857798 1598822377.30 151.5125 59.9999 32.0000 1.9657 1.9687 399.9195 400.6615 0.1163 -1.0000 -1.0000 1858048 1598822377.40 151.5125 59.9999 32.0000 1.9655 1.9685 399.9776 400.7205 0.1165 -1.0000 -1.0000 1858111 1598822377.50 151.5125 59.9999 32.0000 1.9661 1.9691 399.8758 400.6183 0.1164 -1.0000 -1.0000 1858173 1598822377.60 151.5125 59.9999 32.0000 1.9663 1.9693 400.0337 400.7763 0.1165 -1.0000 -1.0000 1858236 1598822377.70 151.5276 59.9999 32.0000 1.9663 1.9693 399.8762 400.6197 0.1166 -1.0000 -1.0000 1858314 1598822377.80 151.5276 59.9999 32.0000 1.9656 1.9686 399.9544 400.6970 0.1163 -1.0000 -1.0000 1858626 1598822377.90 151.5276 59.9999 32.0000 1.9657 1.9687 399.9046 400.6465 0.1165 -1.0000 -1.0000 1858689 1598822378.00 151.5276 59.9999 32.0000 1.9662 1.9692 399.9209 400.6626 0.1163 -1.0000 -1.0000 1858751 1598822378.10 151.5276 59.9999 32.0000 1.9668 1.9698 399.9052 400.6476 0.1164 -1.0000 -1.0000 1858814 1598822378.20 151.5276 59.9999 32.0000 1.9661 1.9691 399.9737 400.7161 0.1164 -1.0000 -1.0000 1858876 1598822378.30 151.5297 59.9999 32.0000 1.9660 1.9691 399.9988 400.7414 0.1165 -1.0000 -1.0000 1859829 1598822378.40 151.5297 59.9999 32.0000 1.9664 1.9694 399.9745 400.7170 0.1164 -1.0000 -1.0000 1859892 1598822378.50 151.5297 59.9999 32.0000 1.9665 1.9695 399.9321 400.6738 0.1163 -1.0000 -1.0000 1859954 1598822378.60 151.5297 59.9999 32.0000 1.9660 1.9690 399.9155 400.6579 0.1164 -1.0000 -1.0000 1900032 1598822378.70 151.5297 59.9999 32.0000 1.9660 1.9690 399.9165 400.6593 0.1165 -1.0000 -1.0000 1900095 1598822378.80 151.5512 59.9999 32.0000 1.9661 1.9691 400.0047 400.7468 0.1164 -1.0000 -1.0000 1900157 1598822378.90 151.5512 59.9999 32.0000 1.9665 1.9695 400.0010 400.7444 0.1164 -1.0000 -1.0000 1900220 1598822379.00 151.5512 59.9999 32.0000 1.9658 1.9688 400.0120 400.7539 0.1164 -1.0000 -1.0000 1900282 1598822379.10 151.5512 59.9999 32.0000 1.9658 1.9688 399.9148 400.6566 0.1163 -1.0000 -1.0000 1900345 1598822379.20 151.5512 59.9999 32.0000 1.9662 1.9692 399.9849 400.7267 0.1164 -1.0000 -1.0000 1900423 1598822379.30 151.5134 59.9999 32.0000 1.9659 1.9689 399.9623 400.7048 0.1164 -1.0000 -1.0000 1900485 1598822379.40 151.5134 59.9999 32.0000 1.9661 1.9691 400.0491 400.7920 0.1164 -1.0000 -1.0000 1900548 1598822379.50 151.5134 59.9999 32.0000 1.9658 1.9687 399.9750 400.7155 0.1161 -1.0000 -1.0000 1900626 1598822379.60 151.5134 59.9999 32.0000 1.9659 1.9689 399.9975 400.7397 0.1163 -1.0000 -1.0000 1900688 1598822379.70 151.5134 59.9999 32.0000 1.9663 1.9693 400.0443 400.7857 0.1163 -1.0000 -1.0000 1900751 1598822379.80 151.5134 59.9999 32.0000 1.9656 1.9686 399.9394 400.6829 0.1166 -1.0000 -1.0000 1900813 1598822379.90 151.4810 59.9997 32.0000 1.9658 1.9688 399.9485 400.6905 0.1164 -1.0000 -1.0000 1900876 1598822380.00 151.4810 59.9997 32.0000 1.9658 1.9688 399.9174 400.6597 0.1164 -1.0000 -1.0000 1900954 1598822380.10 151.4810 59.9997 32.0000 1.9651 1.9681 399.9114 400.6532 0.1163 -1.0000 -1.0000 1901016 1598822380.20 151.4810 59.9997 32.0000 1.9657 1.9687 399.9149 400.6566 0.1163 -1.0000 -1.0000 1901079 1598822380.30 151.4810 59.9997 32.0000 1.9656 1.9686 399.9250 400.6668 0.1163 -1.0000 -1.0000 1901157 1598822380.40 151.4810 59.9997 32.0000 1.9658 1.9688 399.8795 400.6218 0.1165 -1.0000 -1.0000 1901220 1598822380.50 151.4810 59.9997 32.0000 1.9662 1.9692 399.9573 400.6998 0.1164 -1.0000 -1.0000 1901282 1598822380.60 151.4810 59.9997 32.0000 1.9656 1.9686 399.9998 400.7411 0.1162 -1.0000 -1.0000 1901345 1598822380.70 151.4810 59.9997 32.0000 1.9655 1.9685 399.9153 400.6575 0.1164 -1.0000 -1.0000 1901407 1598822380.80 151.4810 59.9997 32.0000 1.9654 1.9685 399.9527 400.6961 0.1166 -1.0000 -1.0000 1901469 1598822380.90 151.4810 59.9997 32.0000 1.9661 1.9692 399.8974 400.6397 0.1164 -1.0000 -1.0000 1901548 1598822381.00 151.4810 59.9997 32.0000 1.9653 1.9683 399.9442 400.6872 0.1164 -1.0000 -1.0000 1901610 1598822381.10 151.3879 59.9997 32.0000 1.9651 1.9681 399.9627 400.7045 0.1164 -1.0000 -1.0000 1901673 1598822381.20 151.3879 59.9997 32.0000 1.9653 1.9683 399.9528 400.6953 0.1164 -1.0000 -1.0000 1901751 1598822381.30 151.3879 59.9997 32.0000 1.9649 1.9679 399.9773 400.7206 0.1166 -1.0000 -1.0000 1901813 1598822381.40 151.3879 59.9997 32.0000 1.9651 1.9681 399.8572 400.5997 0.1164 -1.0000 -1.0000 1902376 1598822381.50 151.3879 59.9997 32.0000 1.9650 1.9680 399.9426 400.6853 0.1165 -1.0000 -1.0000 1902454 1598822381.60 151.3879 59.9997 32.0000 1.9660 1.9690 399.8688 400.6109 0.1164 -1.0000 -1.0000 1902516 1598822381.70 151.3879 59.9997 32.0000 1.9654 1.9684 399.8681 400.6111 0.1166 -1.0000 -1.0000 1902579 1598822381.80 151.3879 59.9997 32.0000 1.9654 1.9684 399.8707 400.6132 0.1165 -1.0000 -1.0000 1902641 1598822381.90 151.3879 59.9997 32.0000 1.9651 1.9681 399.8386 400.5824 0.1166 -1.0000 -1.0000 1902704 1598822382.00 151.3879 59.9997 32.0000 1.9651 1.9681 399.9110 400.6532 0.1164 -1.0000 -1.0000 1902844 1598822382.10 151.3878 59.9997 32.0000 1.9655 1.9685 399.8291 400.5702 0.1163 -1.0000 -1.0000 1902907 1598822382.20 151.3860 59.9997 32.0000 1.9648 1.9678 399.9183 400.6609 0.1165 -1.0000 -1.0000 1902969 1598822382.30 151.3860 59.9997 32.0000 1.9657 1.9687 399.8527 400.5956 0.1165 -1.0000 -1.0000 1903032 1598822382.40 151.3860 59.9997 32.0000 1.9649 1.9679 399.8622 400.6058 0.1166 -1.0000 -1.0000 1903094 1598822382.50 151.3860 59.9997 32.0000 1.9663 1.9693 399.9411 400.6844 0.1166 -1.0000 -1.0000 1903157 1598822382.60 151.3860 59.9997 32.0000 1.9647 1.9677 399.9214 400.6646 0.1165 -1.0000 -1.0000 1903235 1598822382.70 151.4957 59.9997 32.0000 1.9661 1.9691 399.8710 400.6137 0.1165 -1.0000 -1.0000 1903297 1598822382.80 151.4957 59.9997 32.0000 1.9660 1.9691 399.9232 400.6663 0.1166 -1.0000 -1.0000 1903360 1598822382.90 151.4957 59.9997 32.0000 1.9649 1.9679 399.9168 400.6596 0.1164 -1.0000 -1.0000 1903438 1598822383.00 151.4957 59.9997 32.0000 1.9652 1.9682 399.8129 400.5548 0.1163 -1.0000 -1.0000 1903532 1598822383.10 151.4957 59.9997 32.0000 1.9656 1.9686 399.9422 400.6842 0.1164 -1.0000 -1.0000 1903594 1598822383.20 151.5008 59.9997 32.0000 1.9661 1.9691 399.8512 400.5947 0.1166 -1.0000 -1.0000 1903657 1598822383.30 151.5128 59.9997 32.0000 1.9655 1.9686 399.9406 400.6834 0.1164 -1.0000 -1.0000 1903735 1598822383.40 151.5128 59.9997 32.0000 1.9662 1.9692 399.8354 400.5775 0.1164 -1.0000 -1.0000 1903797 1598822383.50 151.5128 59.9997 32.0000 1.9656 1.9686 399.9685 400.7109 0.1164 -1.0000 -1.0000 1904078 1598822383.60 151.5128 59.9997 32.0000 1.9658 1.9688 399.8874 400.6305 0.1165 -1.0000 -1.0000 1904141 1598822383.70 151.5128 59.9997 32.0000 1.9659 1.9689 399.8972 400.6395 0.1164 -1.0000 -1.0000 1904219 1598822383.80 151.5223 59.9997 32.0000 1.9657 1.9687 399.8992 400.6419 0.1165 -1.0000 -1.0000 1904281 1598822383.90 151.5223 59.9997 32.0000 1.9661 1.9691 399.8869 400.6295 0.1164 -1.0000 -1.0000 1904344 1598822384.00 151.5223 59.9997 32.0000 1.9654 1.9684 399.9350 400.6773 0.1164 -1.0000 -1.0000 1904578 1598822384.10 151.5223 59.9997 32.0000 1.9652 1.9682 399.9319 400.6742 0.1164 -1.0000 -1.0000 1904641 1598822384.20 151.5223 59.9997 32.0000 1.9659 1.9690 399.8889 400.6320 0.1165 -1.0000 -1.0000 1904703 1598822384.30 151.5223 59.9997 32.0000 1.9655 1.9685 399.9341 400.6763 0.1164 -1.0000 -1.0000 1904781 1598822384.40 151.4733 59.9997 32.0000 1.9655 1.9685 399.9597 400.7033 0.1165 -1.0000 -1.0000 1904844 1598822384.50 151.4733 59.9997 32.0000 1.9661 1.9691 399.8922 400.6348 0.1165 -1.0000 -1.0000 1905312 1598822384.60 151.4733 59.9997 32.0000 1.9658 1.9688 399.8349 400.5769 0.1164 -1.0000 -1.0000 1905390 1598822384.70 151.4733 59.9997 32.0000 1.9660 1.9690 399.9046 400.6470 0.1164 -1.0000 -1.0000 1905453 1598822384.80 151.4733 59.9997 32.0000 1.9656 1.9686 399.9286 400.6708 0.1164 -1.0000 -1.0000 1905656 1598822384.90 151.5476 59.9995 32.0000 1.9657 1.9687 399.9149 400.6570 0.1164 -1.0000 -1.0000 1905734 1598822385.00 151.5476 59.9995 32.0000 1.9663 1.9693 399.9961 400.7383 0.1163 -1.0000 -1.0000 1905797 1598822385.10 151.5476 59.9995 32.0000 1.9655 1.9685 399.9525 400.6952 0.1165 -1.0000 -1.0000 1905859 1598822385.20 151.5476 59.9995 32.0000 1.9665 1.9695 399.8808 400.6233 0.1165 -1.0000 -1.0000 1905922 1598822385.30 151.5476 59.9995 32.0000 1.9660 1.9690 399.9398 400.6830 0.1165 -1.0000 -1.0000 1905984 1598822385.40 151.5484 59.9995 32.0000 1.9667 1.9697 399.9641 400.7057 0.1163 -1.0000 -1.0000 1906062 1598822385.50 151.5515 59.9995 32.0000 1.9662 1.9692 399.9560 400.6977 0.1163 -1.0000 -1.0000 1906125 1598822385.60 151.5515 59.9995 32.0000 1.9663 1.9693 400.0009 400.7432 0.1164 -1.0000 -1.0000 1906312 1598822385.70 151.5515 59.9995 32.0000 1.9662 1.9692 399.9004 400.6438 0.1167 -1.0000 -1.0000 1906375 1598822385.80 151.5515 59.9995 32.0000 1.9659 1.9689 400.0014 400.7440 0.1164 -1.0000 -1.0000 1906437 1598822385.90 151.5515 59.9995 32.0000 1.9657 1.9687 399.9189 400.6611 0.1164 -1.0000 -1.0000 1906500 1598822386.00 151.5426 59.9995 32.0000 1.9659 1.9689 399.9064 400.6483 0.1164 -1.0000 -1.0000 1906578 1598822386.10 151.5426 59.9995 32.0000 1.9656 1.9686 400.0333 400.7760 0.1164 -1.0000 -1.0000 1906812 1598822386.20 151.5426 59.9995 32.0000 1.9654 1.9684 399.9982 400.7406 0.1165 -1.0000 -1.0000 1906875 1598822386.30 151.5426 59.9995 32.0000 1.9666 1.9696 400.0132 400.7554 0.1163 -1.0000 -1.0000 1906937 1598822386.40 151.5426 59.9995 32.0000 1.9659 1.9689 399.9352 400.6769 0.1163 -1.0000 -1.0000 1906999 1598822386.50 151.5426 59.9995 32.0000 1.9657 1.9687 400.0256 400.7682 0.1165 -1.0000 -1.0000 1907062 1598822386.60 151.5327 59.9995 32.0000 1.9663 1.9693 400.0121 400.7544 0.1163 -1.0000 -1.0000 1907296 1598822386.70 151.5327 59.9995 32.0000 1.9660 1.9690 400.0412 400.7832 0.1164 -1.0000 -1.0000 1907359 1598822386.80 151.5327 59.9995 32.0000 1.9659 1.9689 399.9136 400.6566 0.1165 -1.0000 -1.0000 1907421 1598822386.90 151.5327 59.9995 32.0000 1.9664 1.9694 399.9631 400.7058 0.1164 -1.0000 -1.0000 1907499 1598822387.00 151.5327 59.9995 32.0000 1.9654 1.9684 399.9212 400.6631 0.1163 -1.0000 -1.0000 1907562 1598822387.10 151.5213 59.9995 32.0000 1.9657 1.9687 399.9829 400.7243 0.1162 -1.0000 -1.0000 1907796 1598822387.20 151.5156 59.9995 32.0000 1.9663 1.9693 399.9952 400.7375 0.1164 -1.0000 -1.0000 1907859 1598822387.30 151.5156 59.9995 32.0000 1.9652 1.9682 400.0117 400.7549 0.1165 -1.0000 -1.0000 1907921 1598822387.40 151.5156 59.9995 32.0000 1.9660 1.9690 400.0403 400.7832 0.1164 -1.0000 -1.0000 1907984 1598822387.50 151.5156 59.9995 32.0000 1.9659 1.9689 399.9884 400.7303 0.1164 -1.0000 -1.0000 1908062 1598822387.60 151.5156 59.9995 32.0000 1.9658 1.9688 399.9775 400.7197 0.1163 -1.0000 -1.0000 1908530 1598822387.70 151.5295 59.9995 32.0000 1.9661 1.9691 399.8501 400.5922 0.1164 -1.0000 -1.0000 1908608 1598822387.80 151.5295 59.9995 32.0000 1.9665 1.9695 399.9438 400.6861 0.1163 -1.0000 -1.0000 1908671 1598822387.90 151.5295 59.9995 32.0000 1.9656 1.9686 399.9473 400.6894 0.1164 -1.0000 -1.0000 1908733 1598822388.00 151.5295 59.9995 32.0000 1.9658 1.9688 399.8662 400.6071 0.1162 -1.0000 -1.0000 1908811 1598822388.10 151.5295 59.9995 32.0000 1.9658 1.9688 399.9348 400.6766 0.1164 -1.0000 -1.0000 1908874 1598822388.20 151.5374 59.9995 32.0000 1.9658 1.9688 399.9208 400.6638 0.1165 -1.0000 -1.0000 1908937 1598822388.30 151.5374 59.9995 32.0000 1.9654 1.9684 399.9228 400.6658 0.1165 -1.0000 -1.0000 1908999 1598822388.40 151.5374 59.9995 32.0000 1.9652 1.9682 399.9792 400.7217 0.1164 -1.0000 -1.0000 1909124 1598822388.50 151.5374 59.9995 32.0000 1.9660 1.9690 399.9354 400.6783 0.1165 -1.0000 -1.0000 1909186 1598822388.60 151.5374 59.9995 32.0000 1.9663 1.9693 399.9795 400.7218 0.1165 -1.0000 -1.0000 1909265 1598822388.70 151.5374 59.9995 32.0000 1.9658 1.9688 399.9704 400.7136 0.1165 -1.0000 -1.0000 1909327 1598822388.80 151.5363 59.9995 32.0000 1.9664 1.9694 400.0235 400.7665 0.1165 -1.0000 -1.0000 1909389 1598822388.90 151.5363 59.9995 32.0000 1.9659 1.9689 399.9831 400.7259 0.1165 -1.0000 -1.0000 1909468 1598822389.00 151.5363 59.9995 32.0000 1.9658 1.9689 399.9406 400.6832 0.1164 -1.0000 -1.0000 1909530 1598822389.10 151.5363 59.9995 32.0000 1.9656 1.9686 399.9192 400.6624 0.1165 -1.0000 -1.0000 1909593 1598822389.20 151.5363 59.9995 32.0000 1.9661 1.9691 399.9874 400.7295 0.1164 -1.0000 -1.0000 1909655 1598822389.30 151.5431 59.9995 32.0000 1.9664 1.9694 400.0334 400.7764 0.1165 -1.0000 -1.0000 1909733 1598822389.40 151.5431 59.9995 32.0000 1.9664 1.9694 399.9339 400.6756 0.1163 -1.0000 -1.0000 1909796 1598822389.50 151.5431 59.9995 32.0000 1.9668 1.9698 399.9423 400.6844 0.1164 -1.0000 -1.0000 1909858 1598822389.60 151.5431 59.9995 32.0000 1.9661 1.9691 400.0205 400.7635 0.1165 -1.0000 -1.0000 1909921 1598822389.70 151.5431 59.9995 32.0000 1.9657 1.9687 400.0114 400.7535 0.1164 -1.0000 -1.0000 1910561 1598822389.80 151.5428 59.9995 32.0000 1.9667 1.9697 399.9201 400.6620 0.1163 -1.0000 -1.0000 1910624 1598822389.90 151.5358 59.9997 32.0000 1.9656 1.9686 399.9903 400.7323 0.1164 -1.0000 -1.0000 1910686 1598822390.00 151.5358 59.9997 32.0000 1.9661 1.9691 399.8811 400.6233 0.1164 -1.0000 -1.0000 1910764 1598822390.10 151.5358 59.9997 32.0000 1.9663 1.9693 400.0020 400.7446 0.1165 -1.0000 -1.0000 1910827 1598822390.20 151.5358 59.9997 32.0000 1.9664 1.9694 399.9317 400.6738 0.1163 -1.0000 -1.0000 1910889 1598822390.30 151.5358 59.9997 32.0000 1.9659 1.9689 399.9933 400.7364 0.1165 -1.0000 -1.0000 1910952 1598822390.40 151.5358 59.9997 32.0000 1.9654 1.9684 399.9541 400.6967 0.1165 -1.0000 -1.0000 1911030 1598822390.50 151.5177 59.9997 32.0000 1.9654 1.9684 399.8855 400.6280 0.1164 -1.0000 -1.0000 1911077 1598822390.60 151.5177 59.9997 32.0000 1.9656 1.9687 399.9623 400.7049 0.1164 -1.0000 -1.0000 1911155 1598822390.70 151.5177 59.9997 32.0000 1.9661 1.9691 399.9551 400.6974 0.1164 -1.0000 -1.0000 1911280 1598822390.80 151.5177 59.9997 32.0000 1.9654 1.9684 400.0019 400.7449 0.1165 -1.0000 -1.0000 1911342 1598822390.90 151.5177 59.9997 32.0000 1.9658 1.9688 399.9174 400.6599 0.1164 -1.0000 -1.0000 1911420 1598822391.00 151.5146 59.9997 32.0000 1.9660 1.9691 399.9388 400.6813 0.1164 -1.0000 -1.0000 1911483 1598822391.10 151.5098 59.9997 32.0000 1.9657 1.9687 399.9584 400.7005 0.1163 -1.0000 -1.0000 1911545 1598822391.20 151.5098 59.9997 32.0000 1.9661 1.9691 399.9485 400.6912 0.1165 -1.0000 -1.0000 1911623 1598822391.30 151.5098 59.9997 32.0000 1.9660 1.9690 399.9162 400.6595 0.1166 -1.0000 -1.0000 1911795 1598822391.40 151.5098 59.9997 32.0000 1.9653 1.9683 399.9229 400.6645 0.1163 -1.0000 -1.0000 1911858 1598822391.50 151.5098 59.9997 32.0000 1.9653 1.9683 399.9655 400.7089 0.1165 -1.0000 -1.0000 1911920 1598822391.60 151.4113 59.9997 32.0000 1.9659 1.9689 399.9384 400.6818 0.1166 -1.0000 -1.0000 1911983 1598822391.70 151.4113 59.9997 32.0000 1.9650 1.9680 399.9670 400.7083 0.1163 -1.0000 -1.0000 1912061 1598822391.80 151.4113 59.9997 32.0000 1.9650 1.9680 399.9277 400.6714 0.1167 -1.0000 -1.0000 1912561 1598822391.90 151.4113 59.9997 32.0000 1.9650 1.9680 399.9148 400.6581 0.1165 -1.0000 -1.0000 1912623 1598822392.00 151.4113 59.9997 32.0000 1.9656 1.9686 399.9348 400.6776 0.1165 -1.0000 -1.0000 1912686 1598822392.10 151.4113 59.9997 32.0000 1.9643 1.9673 399.9143 400.6572 0.1165 -1.0000 -1.0000 1912748 1598822392.20 151.4105 59.9997 32.0000 1.9651 1.9681 399.9557 400.6993 0.1166 -1.0000 -1.0000 1912811 1598822392.30 151.4084 59.9997 32.0000 1.9655 1.9685 399.9387 400.6820 0.1165 -1.0000 -1.0000 1913310 1598822392.40 151.4084 59.9997 32.0000 1.9651 1.9681 399.8894 400.6321 0.1164 -1.0000 -1.0000 1913373 1598822392.50 151.4084 59.9997 32.0000 1.9653 1.9683 399.8423 400.5846 0.1165 -1.0000 -1.0000 1913435 1598822392.60 151.4084 59.9997 32.0000 1.9651 1.9681 399.8935 400.6361 0.1164 -1.0000 -1.0000 1913514 1598822392.70 151.4084 59.9997 32.0000 1.9649 1.9679 399.9228 400.6653 0.1165 -1.0000 -1.0000 1913576 1598822392.80 151.4996 59.9997 32.0000 1.9659 1.9689 399.8716 400.6146 0.1166 -1.0000 -1.0000 1913842 1598822392.90 151.4996 59.9997 32.0000 1.9647 1.9678 400.0007 400.7450 0.1166 -1.0000 -1.0000 1913904 1598822393.00 151.4996 59.9997 32.0000 1.9654 1.9684 399.8773 400.6194 0.1164 -1.0000 -1.0000 1913967 1598822393.10 151.4996 59.9997 32.0000 1.9653 1.9683 399.9440 400.6869 0.1165 -1.0000 -1.0000 1914029 1598822393.20 151.4996 59.9997 32.0000 1.9657 1.9687 399.9721 400.7151 0.1165 -1.0000 -1.0000 1914107 1598822393.30 151.4481 59.9997 32.0000 1.9660 1.9691 400.0087 400.7520 0.1165 -1.0000 -1.0000 1914779 1598822393.40 151.4395 59.9997 32.0000 1.9658 1.9688 399.9358 400.6786 0.1165 -1.0000 -1.0000 1914857 1598822393.50 151.4395 59.9997 32.0000 1.9652 1.9682 399.8858 400.6288 0.1165 -1.0000 -1.0000 1914919 1598822393.60 151.4395 59.9997 32.0000 1.9659 1.9689 399.9782 400.7218 0.1166 -1.0000 -1.0000 1914982 1598822393.70 151.4395 59.9997 32.0000 1.9656 1.9686 399.9093 400.6517 0.1164 -1.0000 -1.0000 1915060 1598822393.80 151.4395 59.9997 32.0000 1.9655 1.9685 399.9330 400.6762 0.1166 -1.0000 -1.0000 1915123 1598822393.90 151.5287 59.9997 32.0000 1.9656 1.9686 399.9486 400.6921 0.1166 -1.0000 -1.0000 1915185 1598822394.00 151.5287 59.9997 32.0000 1.9658 1.9688 399.9793 400.7236 0.1166 -1.0000 -1.0000 1915263 1598822394.10 151.5287 59.9997 32.0000 1.9661 1.9691 399.8880 400.6313 0.1166 -1.0000 -1.0000 1915326 1598822394.20 151.5287 59.9997 32.0000 1.9659 1.9689 399.9388 400.6818 0.1165 -1.0000 -1.0000 1915388 1598822394.30 151.5287 59.9997 32.0000 1.9664 1.9694 399.9778 400.7213 0.1166 -1.0000 -1.0000 1915466 1598822394.40 151.5287 59.9997 32.0000 1.9659 1.9689 399.9568 400.6999 0.1165 -1.0000 -1.0000 1915529 1598822394.50 151.5170 59.9997 32.0000 1.9663 1.9693 399.9656 400.7077 0.1164 -1.0000 -1.0000 1915591 1598822394.60 151.5170 59.9997 32.0000 1.9665 1.9695 399.9797 400.7224 0.1165 -1.0000 -1.0000 1915669 1598822394.70 151.5170 59.9997 32.0000 1.9658 1.9688 400.0523 400.7955 0.1165 -1.0000 -1.0000 1915732 1598822394.80 151.5170 59.9997 32.0000 1.9658 1.9688 399.9914 400.7345 0.1165 -1.0000 -1.0000 1915794 1598822394.90 151.5170 59.9997 32.0000 1.9658 1.9688 400.0058 400.7489 0.1165 -1.0000 -1.0000 1915872 1598822395.00 151.4518 59.9999 32.0000 1.9661 1.9691 399.9706 400.7137 0.1165 -1.0000 -1.0000 1915935 1598822395.10 151.4518 59.9999 32.0000 1.9662 1.9692 399.9113 400.6543 0.1165 -1.0000 -1.0000 1915997 1598822395.20 151.4761 59.9999 32.0000 1.9657 1.9687 399.9749 400.7176 0.1164 -1.0000 -1.0000 1916060 1598822395.30 151.4761 59.9999 32.0000 1.9657 1.9687 399.8797 400.6228 0.1165 -1.0000 -1.0000 1916122 1598822395.40 151.4761 59.9999 32.0000 1.9656 1.9686 399.8696 400.6120 0.1164 -1.0000 -1.0000 1916185 1598822395.50 151.4761 59.9999 32.0000 1.9655 1.9685 399.8871 400.6289 0.1163 -1.0000 -1.0000 1916263 1598822395.60 151.4761 59.9999 32.0000 1.9658 1.9688 399.9486 400.6918 0.1165 -1.0000 -1.0000 1916325 1598822395.70 151.4761 59.9999 32.0000 1.9660 1.9690 399.9767 400.7193 0.1165 -1.0000 -1.0000 1916388 1598822395.80 151.4761 59.9999 32.0000 1.9654 1.9684 399.9554 400.6979 0.1164 -1.0000 -1.0000 1916466 1598822395.90 151.4761 59.9999 32.0000 1.9659 1.9689 399.9421 400.6847 0.1165 -1.0000 -1.0000 1916528 1598822396.00 151.4761 59.9999 32.0000 1.9661 1.9691 399.9335 400.6764 0.1165 -1.0000 -1.0000 1916607 1598822396.10 151.4761 59.9999 32.0000 1.9660 1.9690 399.9590 400.7024 0.1166 -1.0000 -1.0000 1916669 1598822396.20 151.5109 59.9999 32.0000 1.9655 1.9685 399.8925 400.6359 0.1166 -1.0000 -1.0000 1916732 1598822396.30 151.5109 59.9999 32.0000 1.9666 1.9696 399.9959 400.7393 0.1165 -1.0000 -1.0000 1916810 1598822396.40 151.5109 59.9999 32.0000 1.9662 1.9692 399.9118 400.6560 0.1166 -1.0000 -1.0000 1917044 1598822396.50 151.5109 59.9999 32.0000 1.9655 1.9685 399.9037 400.6465 0.1165 -1.0000 -1.0000 1917106 1598822396.60 151.5109 59.9999 32.0000 1.9655 1.9685 399.8784 400.6216 0.1166 -1.0000 -1.0000 1917185 1598822396.70 151.4899 59.9999 32.0000 1.9661 1.9691 399.8902 400.6346 0.1167 -1.0000 -1.0000 1917247 1598822396.80 151.4836 59.9999 32.0000 1.9658 1.9688 399.8979 400.6403 0.1164 -1.0000 -1.0000 1917310 1598822396.90 151.4836 59.9999 32.0000 1.9660 1.9690 399.9363 400.6787 0.1165 -1.0000 -1.0000 1917560 1598822397.00 151.4836 59.9999 32.0000 1.9657 1.9687 399.9437 400.6870 0.1166 -1.0000 -1.0000 1917622 1598822397.10 151.4836 59.9999 32.0000 1.9654 1.9684 399.9209 400.6650 0.1166 -1.0000 -1.0000 1917684 1598822397.20 151.4836 59.9999 32.0000 1.9655 1.9685 399.9219 400.6653 0.1165 -1.0000 -1.0000 1917763 1598822397.30 151.4440 59.9999 32.0000 1.9659 1.9690 400.0257 400.7679 0.1164 -1.0000 -1.0000 1917825 1598822397.40 151.4440 59.9999 32.0000 1.9656 1.9686 399.8633 400.6064 0.1166 -1.0000 -1.0000 1918309 1598822397.50 151.4440 59.9999 32.0000 1.9653 1.9683 399.9093 400.6521 0.1165 -1.0000 -1.0000 1918372 1598822397.60 151.4440 59.9999 32.0000 1.9654 1.9684 399.9005 400.6438 0.1166 -1.0000 -1.0000 1918434 1598822397.70 151.4440 59.9999 32.0000 1.9649 1.9679 399.9095 400.6531 0.1166 -1.0000 -1.0000 1918512 1598822397.80 151.5206 59.9999 32.0000 1.9654 1.9685 399.8447 400.5878 0.1165 -1.0000 -1.0000 1918575 1598822397.90 151.5206 59.9999 32.0000 1.9651 1.9681 399.9295 400.6726 0.1165 -1.0000 -1.0000 1918872 1598822398.00 151.5206 59.9999 32.0000 1.9656 1.9686 399.8812 400.6244 0.1166 -1.0000 -1.0000 1918950 1598822398.10 151.5206 59.9999 32.0000 1.9654 1.9684 399.9554 400.6994 0.1167 -1.0000 -1.0000 1919012 1598822398.20 151.5206 59.9999 32.0000 1.9664 1.9694 399.8738 400.6178 0.1167 -1.0000 -1.0000 1919075 1598822398.30 151.5032 59.9999 32.0000 1.9661 1.9692 399.8540 400.5972 0.1165 -1.0000 -1.0000 1919137 1598822398.40 151.4768 59.9999 32.0000 1.9658 1.9688 399.9937 400.7367 0.1165 -1.0000 -1.0000 1919200 1598822398.50 151.4768 59.9999 32.0000 1.9651 1.9682 399.8751 400.6180 0.1165 -1.0000 -1.0000 1919293 1598822398.60 151.4768 59.9999 32.0000 1.9657 1.9687 399.9574 400.7003 0.1165 -1.0000 -1.0000 1919372 1598822398.70 151.4768 59.9999 32.0000 1.9659 1.9689 399.9661 400.7093 0.1166 -1.0000 -1.0000 1919434 1598822398.80 151.4768 59.9999 32.0000 1.9652 1.9682 399.9664 400.7098 0.1165 -1.0000 -1.0000 1919496 1598822398.90 151.5855 59.9999 32.0000 1.9656 1.9686 399.9029 400.6465 0.1167 -1.0000 -1.0000 1919575 1598822399.00 151.5855 59.9999 32.0000 1.9658 1.9688 399.9204 400.6631 0.1165 -1.0000 -1.0000 1920043 1598822399.10 151.5855 59.9999 32.0000 1.9658 1.9688 399.9898 400.7335 0.1166 -1.0000 -1.0000 1920121 1598822399.20 151.5855 59.9999 32.0000 1.9668 1.9698 399.9641 400.7079 0.1166 -1.0000 -1.0000 1920184 1598822399.30 151.5855 59.9999 32.0000 1.9668 1.9698 400.0251 400.7689 0.1165 -1.0000 -1.0000 1920246 1598822399.40 151.5855 59.9999 32.0000 1.9655 1.9685 399.9445 400.6876 0.1166 -1.0000 -1.0000 1920309 1598822399.50 151.5331 59.9999 32.0000 1.9660 1.9690 399.9947 400.7377 0.1165 -1.0000 -1.0000 1920559 1598822399.60 151.5331 59.9999 32.0000 1.9658 1.9688 399.9496 400.6927 0.1165 -1.0000 -1.0000 1920621 1598822399.70 151.5331 59.9999 32.0000 1.9655 1.9685 399.9705 400.7134 0.1164 -1.0000 -1.0000 1920699 1598822399.80 151.5331 59.9999 32.0000 1.9658 1.9688 400.0437 400.7870 0.1165 -1.0000 -1.0000 1920762 1598822399.90 151.5331 59.9999 32.0000 1.9652 1.9682 400.0021 400.7445 0.1163 -1.0000 -1.0000 1920824 1598822400.00 151.4926 60.0003 32.0000 1.9657 1.9687 399.8943 400.6372 0.1166 -1.0000 -1.0000 1920887 1598822400.10 151.4922 60.0003 32.0000 1.9659 1.9689 399.9772 400.7213 0.1167 -1.0000 -1.0000 1920965 1598822400.20 151.4922 60.0003 32.0000 1.9655 1.9685 399.9186 400.6621 0.1166 -1.0000 -1.0000 1921027 1598822400.30 151.4922 60.0003 32.0000 1.9660 1.9690 399.8778 400.6214 0.1166 -1.0000 -1.0000 1921090 1598822400.40 151.4922 60.0003 32.0000 1.9663 1.9693 399.8939 400.6367 0.1165 -1.0000 -1.0000 1921152 1598822400.50 151.4922 60.0003 32.0000 1.9653 1.9683 400.0049 400.7485 0.1166 -1.0000 -1.0000 1921293 1598822400.60 151.4922 60.0003 32.0000 1.9656 1.9686 400.0074 400.7509 0.1165 -1.0000 -1.0000 1921355 1598822400.70 151.5272 60.0003 32.0000 1.9661 1.9691 400.0638 400.8065 0.1164 -1.0000 -1.0000 1921418 1598822400.80 151.5272 60.0003 32.0000 1.9660 1.9690 399.9326 400.6758 0.1166 -1.0000 -1.0000 1921480 1598822400.90 151.5272 60.0003 32.0000 1.9658 1.9688 399.9744 400.7172 0.1165 -1.0000 -1.0000 1921559 1598822401.00 151.5272 60.0003 32.0000 1.9658 1.9689 399.9922 400.7358 0.1166 -1.0000 -1.0000 1921621 1598822401.10 151.5272 60.0003 32.0000 1.9659 1.9689 400.0681 400.8116 0.1165 -1.0000 -1.0000 1921793 1598822401.20 151.5690 60.0003 32.0000 1.9662 1.9692 400.0362 400.7798 0.1166 -1.0000 -1.0000 1921871 1598822401.30 151.5690 60.0003 32.0000 1.9661 1.9691 399.9742 400.7172 0.1165 -1.0000 -1.0000 1921933 1598822401.40 151.5690 60.0003 32.0000 1.9660 1.9691 400.0315 400.7743 0.1164 -1.0000 -1.0000 1921996 1598822401.50 151.5690 60.0003 32.0000 1.9659 1.9689 399.9898 400.7327 0.1165 -1.0000 -1.0000 1922074 1598822401.60 151.5690 60.0003 32.0000 1.9663 1.9693 400.0421 400.7855 0.1166 -1.0000 -1.0000 1922136 1598822401.70 151.5690 60.0003 32.0000 1.9667 1.9697 400.0091 400.7529 0.1166 -1.0000 -1.0000 1922199 1598822401.80 151.5690 60.0003 32.0000 1.9664 1.9694 400.0370 400.7800 0.1165 -1.0000 -1.0000 1922262 1598822401.90 151.5690 60.0003 32.0000 1.9662 1.9693 399.9805 400.7234 0.1165 -1.0000 -1.0000 1922324 1598822402.00 151.5690 60.0003 32.0000 1.9661 1.9692 400.0146 400.7583 0.1166 -1.0000 -1.0000 1922402 1598822402.10 151.5690 60.0003 32.0000 1.9669 1.9699 399.9801 400.7232 0.1165 -1.0000 -1.0000 1922808 1598822402.20 151.5690 60.0003 32.0000 1.9661 1.9691 399.9463 400.6885 0.1164 -1.0000 -1.0000 1922871 1598822402.30 151.5345 60.0003 32.0000 1.9655 1.9686 399.9701 400.7136 0.1165 -1.0000 -1.0000 1922949 1598822402.40 151.5345 60.0003 32.0000 1.9661 1.9691 399.9682 400.7110 0.1164 -1.0000 -1.0000 1923011 1598822402.50 151.5345 60.0003 32.0000 1.9656 1.9686 400.0264 400.7704 0.1166 -1.0000 -1.0000 1923074 1598822402.60 151.5345 60.0003 32.0000 1.9655 1.9685 399.9907 400.7336 0.1165 -1.0000 -1.0000 1923152 1598822402.70 151.5345 60.0003 32.0000 1.9665 1.9695 399.9510 400.6937 0.1165 -1.0000 -1.0000 1923214 1598822402.80 151.5466 60.0003 32.0000 1.9658 1.9688 399.9488 400.6918 0.1165 -1.0000 -1.0000 1923277 1598822402.90 151.5466 60.0003 32.0000 1.9660 1.9690 399.9153 400.6579 0.1164 -1.0000 -1.0000 1923339 1598822403.00 151.5466 60.0003 32.0000 1.9659 1.9689 400.0126 400.7559 0.1166 -1.0000 -1.0000 1923402 1598822403.10 151.5466 60.0003 32.0000 1.9656 1.9686 400.0178 400.7620 0.1167 -1.0000 -1.0000 1923792 1598822403.20 151.5466 60.0003 32.0000 1.9653 1.9683 400.0095 400.7539 0.1167 -1.0000 -1.0000 1923871 1598822403.30 151.5426 60.0003 32.0000 1.9660 1.9690 399.9365 400.6799 0.1165 -1.0000 -1.0000 1923933 1598822403.40 151.5184 60.0003 32.0000 1.9655 1.9685 399.9704 400.7132 0.1165 -1.0000 -1.0000 1923995 1598822403.50 151.5184 60.0003 32.0000 1.9663 1.9693 399.9861 400.7296 0.1165 -1.0000 -1.0000 1924089 1598822403.60 151.5184 60.0003 32.0000 1.9663 1.9693 399.9314 400.6729 0.1163 -1.0000 -1.0000 1924323 1598822403.70 151.5184 60.0003 32.0000 1.9661 1.9691 400.0059 400.7491 0.1165 -1.0000 -1.0000 1924386 1598822403.80 151.5184 60.0003 32.0000 1.9668 1.9698 399.9424 400.6850 0.1165 -1.0000 -1.0000 1924449 1598822403.90 151.5034 60.0003 32.0000 1.9655 1.9685 400.0102 400.7526 0.1164 -1.0000 -1.0000 1924527 1598822404.00 151.5034 60.0003 32.0000 1.9661 1.9691 399.8569 400.5998 0.1165 -1.0000 -1.0000 1924589 1598822404.10 151.5034 60.0003 32.0000 1.9656 1.9686 399.9841 400.7280 0.1167 -1.0000 -1.0000 1924823 1598822404.20 151.5034 60.0003 32.0000 1.9665 1.9695 399.9674 400.7098 0.1164 -1.0000 -1.0000 1924886 1598822404.30 151.5034 60.0003 32.0000 1.9659 1.9689 399.9992 400.7419 0.1165 -1.0000 -1.0000 1924948 1598822404.40 151.5114 60.0003 32.0000 1.9662 1.9692 400.0081 400.7510 0.1164 -1.0000 -1.0000 1925027 1598822404.50 151.5180 60.0003 32.0000 1.9656 1.9686 399.8887 400.6314 0.1165 -1.0000 -1.0000 1925089 1598822404.60 151.5180 60.0003 32.0000 1.9659 1.9690 399.9521 400.6950 0.1165 -1.0000 -1.0000 1925323 1598822404.70 151.5180 60.0003 32.0000 1.9660 1.9690 399.9499 400.6936 0.1166 -1.0000 -1.0000 1925386 1598822404.80 151.5180 60.0003 32.0000 1.9660 1.9691 399.9990 400.7420 0.1165 -1.0000 -1.0000 1925433 1598822404.90 151.5180 60.0003 32.0000 1.9653 1.9683 399.9289 400.6719 0.1165 -1.0000 -1.0000 1925511 1598822405.00 151.5019 60.0009 32.0000 1.9659 1.9689 399.9037 400.6469 0.1165 -1.0000 -1.0000 1925573 1598822405.10 151.5019 60.0009 32.0000 1.9660 1.9690 399.9407 400.6838 0.1166 -1.0000 -1.0000 1925636 1598822405.20 151.5019 60.0009 32.0000 1.9656 1.9686 399.9901 400.7338 0.1166 -1.0000 -1.0000 1926167 1598822405.30 151.5019 60.0009 32.0000 1.9653 1.9683 400.0625 400.8057 0.1165 -1.0000 -1.0000 1926229 1598822405.40 151.5019 60.0009 32.0000 1.9654 1.9684 399.9859 400.7290 0.1166 -1.0000 -1.0000 1926292 1598822405.50 151.5019 60.0009 32.0000 1.9651 1.9681 399.9672 400.7107 0.1165 -1.0000 -1.0000 1926370 1598822405.60 151.4481 60.0009 32.0000 1.9660 1.9690 399.8631 400.6062 0.1166 -1.0000 -1.0000 1926432 1598822405.70 151.4481 60.0009 32.0000 1.9660 1.9690 400.0235 400.7675 0.1167 -1.0000 -1.0000 1926542 1598822405.80 151.4481 60.0009 32.0000 1.9655 1.9685 399.9468 400.6897 0.1164 -1.0000 -1.0000 1926604 1598822405.90 151.4481 60.0009 32.0000 1.9657 1.9687 399.8786 400.6208 0.1165 -1.0000 -1.0000 1926667 1598822406.00 151.4481 60.0009 32.0000 1.9655 1.9685 399.9295 400.6732 0.1166 -1.0000 -1.0000 1926729 1598822406.10 151.4481 60.0009 32.0000 1.9657 1.9687 399.9543 400.6983 0.1167 -1.0000 -1.0000 1926807 1598822406.20 151.4099 60.0009 32.0000 1.9653 1.9683 399.9729 400.7168 0.1166 -1.0000 -1.0000 1927026 1598822406.30 151.4099 60.0009 32.0000 1.9655 1.9685 399.8822 400.6257 0.1166 -1.0000 -1.0000 1927104 1598822406.40 151.4099 60.0009 32.0000 1.9650 1.9680 399.8399 400.5834 0.1166 -1.0000 -1.0000 1927167 1598822406.50 151.4099 60.0009 32.0000 1.9658 1.9688 399.9009 400.6438 0.1165 -1.0000 -1.0000 1927229 1598822406.60 151.4099 60.0009 32.0000 1.9657 1.9687 399.9408 400.6846 0.1167 -1.0000 -1.0000 1927307 1598822406.70 151.4269 60.0009 32.0000 1.9657 1.9687 399.9902 400.7346 0.1168 -1.0000 -1.0000 1927541 1598822406.80 151.4269 60.0009 32.0000 1.9656 1.9686 399.9320 400.6765 0.1167 -1.0000 -1.0000 1927604 1598822406.90 151.4269 60.0009 32.0000 1.9649 1.9679 400.0019 400.7445 0.1164 -1.0000 -1.0000 1927666 1598822407.00 151.4269 60.0009 32.0000 1.9653 1.9684 399.9227 400.6668 0.1166 -1.0000 -1.0000 1927729 1598822407.10 151.4269 60.0009 32.0000 1.9654 1.9684 399.9632 400.7066 0.1166 -1.0000 -1.0000 1927791 1598822407.20 151.4387 60.0009 32.0000 1.9660 1.9690 399.9550 400.6988 0.1166 -1.0000 -1.0000 1928041 1598822407.30 151.4951 60.0009 32.0000 1.9652 1.9682 399.9270 400.6704 0.1166 -1.0000 -1.0000 1928104 1598822407.40 151.4951 60.0009 32.0000 1.9655 1.9685 399.9413 400.6852 0.1167 -1.0000 -1.0000 1928166 1598822407.50 151.4951 60.0009 32.0000 1.9659 1.9689 399.9367 400.6809 0.1167 -1.0000 -1.0000 1928244 1598822407.60 151.4951 60.0009 32.0000 1.9662 1.9692 399.9754 400.7188 0.1165 -1.0000 -1.0000 1928307 1598822407.70 151.4951 60.0009 32.0000 1.9659 1.9689 399.9048 400.6483 0.1166 -1.0000 -1.0000 1928619 1598822407.80 151.4404 60.0009 32.0000 1.9657 1.9687 399.9373 400.6804 0.1165 -1.0000 -1.0000 1928682 1598822407.90 151.4404 60.0009 32.0000 1.9656 1.9686 399.9535 400.6968 0.1165 -1.0000 -1.0000 1928744 1598822408.00 151.4404 60.0009 32.0000 1.9653 1.9683 399.9375 400.6808 0.1166 -1.0000 -1.0000 1928822 1598822408.10 151.4404 60.0009 32.0000 1.9654 1.9684 399.9154 400.6592 0.1167 -1.0000 -1.0000 1928885 1598822408.20 151.4404 60.0009 32.0000 1.9655 1.9686 399.9629 400.7074 0.1168 -1.0000 -1.0000 1928947 1598822408.30 151.4637 60.0009 32.0000 1.9651 1.9681 399.9082 400.6522 0.1166 -1.0000 -1.0000 1929010 1598822408.40 151.4661 60.0009 32.0000 1.9653 1.9684 399.8884 400.6315 0.1165 -1.0000 -1.0000 1929072 1598822408.50 151.4661 60.0009 32.0000 1.9650 1.9680 399.9492 400.6923 0.1166 -1.0000 -1.0000 1929135 1598822408.60 151.4661 60.0009 32.0000 1.9654 1.9684 399.9259 400.6701 0.1167 -1.0000 -1.0000 1929213 1598822408.70 151.4661 60.0009 32.0000 1.9655 1.9685 399.9982 400.7431 0.1168 -1.0000 -1.0000 1929276 1598822408.80 151.4661 60.0009 32.0000 1.9655 1.9685 399.9304 400.6744 0.1167 -1.0000 -1.0000 1929541 1598822408.90 151.5417 60.0009 32.0000 1.9655 1.9685 399.9689 400.7135 0.1167 -1.0000 -1.0000 1929603 1598822409.00 151.5417 60.0009 32.0000 1.9652 1.9682 399.9329 400.6760 0.1166 -1.0000 -1.0000 1929697 1598822409.10 151.5417 60.0009 32.0000 1.9657 1.9687 399.9601 400.7038 0.1166 -1.0000 -1.0000 1929807 1598822409.20 151.5417 60.0009 32.0000 1.9658 1.9688 400.0276 400.7720 0.1167 -1.0000 -1.0000 1929869 1598822409.30 151.5417 60.0009 32.0000 1.9663 1.9693 399.9053 400.6483 0.1165 -1.0000 -1.0000 1930057 1598822409.40 151.4940 60.0009 32.0000 1.9653 1.9683 399.9341 400.6771 0.1165 -1.0000 -1.0000 1930119 1598822409.50 151.4932 60.0009 32.0000 1.9654 1.9684 400.0321 400.7755 0.1166 -1.0000 -1.0000 1930182 1598822409.60 151.4932 60.0009 32.0000 1.9662 1.9692 399.9900 400.7337 0.1166 -1.0000 -1.0000 1930244 1598822409.70 151.4932 60.0009 32.0000 1.9656 1.9686 399.9757 400.7206 0.1168 -1.0000 -1.0000 1930322 1598822409.80 151.4932 60.0009 32.0000 1.9655 1.9685 399.9432 400.6883 0.1167 -1.0000 -1.0000 1930385 1598822409.90 151.4932 60.0009 32.0000 1.9657 1.9687 399.9472 400.6903 0.1166 -1.0000 -1.0000 1930447 1598822410.00 151.5348 60.0013 32.0000 1.9658 1.9688 400.0080 400.7522 0.1167 -1.0000 -1.0000 1930525 1598822410.10 151.5348 60.0013 32.0000 1.9652 1.9682 399.9564 400.6991 0.1165 -1.0000 -1.0000 1930572 1598822410.20 151.5348 60.0013 32.0000 1.9661 1.9691 399.9666 400.7100 0.1166 -1.0000 -1.0000 1930650 1598822410.30 151.5348 60.0013 32.0000 1.9663 1.9693 399.9613 400.7044 0.1165 -1.0000 -1.0000 1931291 1598822410.40 151.5348 60.0013 32.0000 1.9657 1.9687 399.9161 400.6594 0.1165 -1.0000 -1.0000 1931353 1598822410.50 151.5348 60.0013 32.0000 1.9652 1.9682 399.9846 400.7285 0.1167 -1.0000 -1.0000 1931416 1598822410.60 151.5258 60.0013 32.0000 1.9646 1.9676 399.9795 400.7241 0.1167 -1.0000 -1.0000 1931494 1598822410.70 151.4409 60.0013 32.0000 1.9654 1.9684 399.9309 400.6739 0.1165 -1.0000 -1.0000 1931556 1598822410.80 151.4409 60.0013 32.0000 1.9654 1.9684 399.9519 400.6956 0.1167 -1.0000 -1.0000 1931619 1598822410.90 151.4409 60.0013 32.0000 1.9652 1.9682 400.0028 400.7476 0.1168 -1.0000 -1.0000 1931681 1598822411.00 151.4409 60.0013 32.0000 1.9647 1.9677 399.9557 400.7004 0.1167 -1.0000 -1.0000 1931744 1598822411.10 151.4409 60.0013 32.0000 1.9661 1.9691 399.9107 400.6549 0.1167 -1.0000 -1.0000 1931806 1598822411.20 151.5037 60.0013 32.0000 1.9662 1.9692 400.0547 400.7997 0.1168 -1.0000 -1.0000 1931884 1598822411.30 151.5037 60.0013 32.0000 1.9660 1.9690 399.9753 400.7200 0.1168 -1.0000 -1.0000 1932072 1598822411.40 151.5037 60.0013 32.0000 1.9648 1.9678 400.0064 400.7503 0.1166 -1.0000 -1.0000 1932119 1598822411.50 151.5037 60.0013 32.0000 1.9660 1.9690 399.9007 400.6442 0.1166 -1.0000 -1.0000 1932197 1598822411.60 151.5037 60.0013 32.0000 1.9660 1.9690 399.9321 400.6759 0.1166 -1.0000 -1.0000 1932259 1598822411.70 151.5474 60.0013 32.0000 1.9659 1.9689 400.0385 400.7821 0.1166 -1.0000 -1.0000 1932337 1598822411.80 151.5474 60.0013 32.0000 1.9660 1.9690 399.9735 400.7168 0.1165 -1.0000 -1.0000 1932556 1598822411.90 151.5474 60.0013 32.0000 1.9658 1.9688 400.0178 400.7608 0.1165 -1.0000 -1.0000 1932618 1598822412.00 151.5474 60.0013 32.0000 1.9659 1.9689 399.9759 400.7184 0.1164 -1.0000 -1.0000 1932697 1598822412.10 151.5474 60.0013 32.0000 1.9662 1.9692 400.0278 400.7725 0.1167 -1.0000 -1.0000 1932759 1598822412.20 151.5474 60.0013 32.0000 1.9659 1.9689 399.9451 400.6885 0.1165 -1.0000 -1.0000 1932822 1598822412.30 151.5083 60.0013 32.0000 1.9650 1.9680 399.9967 400.7402 0.1166 -1.0000 -1.0000 1933056 1598822412.40 151.5083 60.0013 32.0000 1.9655 1.9685 399.9605 400.7039 0.1166 -1.0000 -1.0000 1933118 1598822412.50 151.5083 60.0013 32.0000 1.9651 1.9681 399.9973 400.7413 0.1166 -1.0000 -1.0000 1933181 1598822412.60 151.5083 60.0013 32.0000 1.9659 1.9689 399.9873 400.7319 0.1167 -1.0000 -1.0000 1933259 1598822412.70 151.5083 60.0013 32.0000 1.9653 1.9683 399.9429 400.6863 0.1166 -1.0000 -1.0000 1933321 1598822412.80 151.5234 60.0013 32.0000 1.9655 1.9685 399.9438 400.6878 0.1167 -1.0000 -1.0000 1933540 1598822412.90 151.5234 60.0013 32.0000 1.9657 1.9687 399.9649 400.7087 0.1167 -1.0000 -1.0000 1933618 1598822413.00 151.5234 60.0013 32.0000 1.9660 1.9690 400.0208 400.7649 0.1166 -1.0000 -1.0000 1933681 1598822413.10 151.5234 60.0013 32.0000 1.9660 1.9690 399.9754 400.7189 0.1166 -1.0000 -1.0000 1933743 1598822413.20 151.5234 60.0013 32.0000 1.9661 1.9691 399.9924 400.7371 0.1167 -1.0000 -1.0000 1933806 1598822413.30 151.5234 60.0013 32.0000 1.9657 1.9687 399.9657 400.7095 0.1167 -1.0000 -1.0000 1934290 1598822413.40 151.5542 60.0013 32.0000 1.9652 1.9683 399.9416 400.6860 0.1167 -1.0000 -1.0000 1934352 1598822413.50 151.5542 60.0013 32.0000 1.9656 1.9686 399.9341 400.6777 0.1166 -1.0000 -1.0000 1934431 1598822413.60 151.5542 60.0013 32.0000 1.9661 1.9691 399.9665 400.7098 0.1165 -1.0000 -1.0000 1934493 1598822413.70 151.5542 60.0013 32.0000 1.9658 1.9688 399.9733 400.7165 0.1166 -1.0000 -1.0000 1934571 1598822413.80 151.5542 60.0013 32.0000 1.9656 1.9686 400.0161 400.7596 0.1165 -1.0000 -1.0000 1934634 1598822413.90 151.5546 60.0013 32.0000 1.9664 1.9695 399.9572 400.7005 0.1166 -1.0000 -1.0000 1934696 1598822414.00 151.5582 60.0013 32.0000 1.9665 1.9695 399.9441 400.6876 0.1165 -1.0000 -1.0000 1934759 1598822414.10 151.5582 60.0013 32.0000 1.9657 1.9687 400.0389 400.7815 0.1164 -1.0000 -1.0000 1934821 1598822414.20 151.5582 60.0013 32.0000 1.9662 1.9692 400.0495 400.7930 0.1166 -1.0000 -1.0000 1934884 1598822414.30 151.5582 60.0013 32.0000 1.9660 1.9690 400.0120 400.7554 0.1165 -1.0000 -1.0000 1934962 1598822414.40 151.5582 60.0013 32.0000 1.9659 1.9689 399.9242 400.6675 0.1166 -1.0000 -1.0000 1935024 1598822414.50 151.5452 60.0013 32.0000 1.9660 1.9690 399.8914 400.6347 0.1165 -1.0000 -1.0000 1935087 1598822414.60 151.5452 60.0013 32.0000 1.9666 1.9696 399.9037 400.6465 0.1165 -1.0000 -1.0000 1935165 1598822414.70 151.5452 60.0013 32.0000 1.9664 1.9694 399.9849 400.7295 0.1167 -1.0000 -1.0000 1935227 1598822414.80 151.5452 60.0013 32.0000 1.9661 1.9691 399.9560 400.6997 0.1166 -1.0000 -1.0000 1935290 1598822414.90 151.5452 60.0013 32.0000 1.9666 1.9696 399.9095 400.6534 0.1166 -1.0000 -1.0000 1935352 1598822415.00 151.5087 60.0010 32.0000 1.9658 1.9688 399.9901 400.7334 0.1166 -1.0000 -1.0000 1935415 1598822415.10 151.4982 60.0010 32.0000 1.9659 1.9690 399.9357 400.6796 0.1167 -1.0000 -1.0000 1935477 1598822415.20 151.4982 60.0010 32.0000 1.9656 1.9686 400.0024 400.7455 0.1166 -1.0000 -1.0000 1935555 1598822415.30 151.4982 60.0010 32.0000 1.9659 1.9689 399.9952 400.7387 0.1165 -1.0000 -1.0000 1935618 1598822415.40 151.4982 60.0010 32.0000 1.9657 1.9687 399.9148 400.6579 0.1165 -1.0000 -1.0000 1936055 1598822415.50 151.4982 60.0010 32.0000 1.9658 1.9688 399.9890 400.7329 0.1166 -1.0000 -1.0000 1936133 1598822415.60 151.5226 60.0010 32.0000 1.9654 1.9684 399.9735 400.7175 0.1167 -1.0000 -1.0000 1936196 1598822415.70 151.5226 60.0010 32.0000 1.9659 1.9689 399.9613 400.7058 0.1167 -1.0000 -1.0000 1936274 1598822415.80 151.5226 60.0010 32.0000 1.9660 1.9690 399.8904 400.6343 0.1167 -1.0000 -1.0000 1936321 1598822415.90 151.5226 60.0010 32.0000 1.9656 1.9686 399.9151 400.6586 0.1165 -1.0000 -1.0000 1936555 1598822416.00 151.5226 60.0010 32.0000 1.9663 1.9693 399.9000 400.6443 0.1167 -1.0000 -1.0000 1936633 1598822416.10 151.5226 60.0010 32.0000 1.9658 1.9688 399.9554 400.6996 0.1167 -1.0000 -1.0000 1936696 1598822416.20 151.4983 60.0010 32.0000 1.9662 1.9692 399.9817 400.7260 0.1167 -1.0000 -1.0000 1936758 1598822416.30 151.4983 60.0010 32.0000 1.9658 1.9688 399.9921 400.7358 0.1166 -1.0000 -1.0000 1936836 1598822416.40 151.4983 60.0010 32.0000 1.9659 1.9689 399.9756 400.7185 0.1164 -1.0000 -1.0000 1937070 1598822416.50 151.4983 60.0010 32.0000 1.9652 1.9682 400.0110 400.7540 0.1165 -1.0000 -1.0000 1937133 1598822416.60 151.4983 60.0010 32.0000 1.9659 1.9689 399.9441 400.6881 0.1166 -1.0000 -1.0000 1937211 1598822416.70 151.4914 60.0010 32.0000 1.9652 1.9682 400.0467 400.7906 0.1167 -1.0000 -1.0000 1937274 1598822416.80 151.4777 60.0010 32.0000 1.9651 1.9681 399.9570 400.7010 0.1166 -1.0000 -1.0000 1937336 1598822416.90 151.4777 60.0010 32.0000 1.9655 1.9685 399.9749 400.7191 0.1167 -1.0000 -1.0000 1937570 1598822417.00 151.4777 60.0010 32.0000 1.9654 1.9684 399.9497 400.6940 0.1167 -1.0000 -1.0000 1937633 1598822417.10 151.4777 60.0010 32.0000 1.9655 1.9685 399.8323 400.5759 0.1166 -1.0000 -1.0000 1937695 1598822417.20 151.4777 60.0010 32.0000 1.9653 1.9683 399.9823 400.7268 0.1167 -1.0000 -1.0000 1937774 1598822417.30 151.4889 60.0010 32.0000 1.9655 1.9686 399.9265 400.6710 0.1168 -1.0000 -1.0000 1937836 1598822417.40 151.4909 60.0010 32.0000 1.9655 1.9685 399.8628 400.6073 0.1167 -1.0000 -1.0000 1938055 1598822417.50 151.4909 60.0010 32.0000 1.9659 1.9689 399.9948 400.7382 0.1166 -1.0000 -1.0000 1938133 1598822417.60 151.4909 60.0010 32.0000 1.9666 1.9696 400.0075 400.7518 0.1168 -1.0000 -1.0000 1938195 1598822417.70 151.4909 60.0010 32.0000 1.9654 1.9684 399.9716 400.7154 0.1166 -1.0000 -1.0000 1938273 1598822417.80 151.4909 60.0010 32.0000 1.9649 1.9680 399.9328 400.6761 0.1165 -1.0000 -1.0000 1938336 1598822417.90 151.5155 60.0010 32.0000 1.9655 1.9685 399.9338 400.6770 0.1166 -1.0000 -1.0000 1938398 1598822418.00 151.5155 60.0010 32.0000 1.9656 1.9686 400.0091 400.7523 0.1165 -1.0000 -1.0000 1938789 1598822418.10 151.5155 60.0010 32.0000 1.9661 1.9691 399.9700 400.7141 0.1167 -1.0000 -1.0000 1938851 1598822418.20 151.5155 60.0010 32.0000 1.9660 1.9690 399.9508 400.6949 0.1167 -1.0000 -1.0000 1938914 1598822418.30 151.5155 60.0010 32.0000 1.9661 1.9691 400.0468 400.7906 0.1166 -1.0000 -1.0000 1938992 1598822418.40 151.5155 60.0010 32.0000 1.9666 1.9696 399.9135 400.6580 0.1167 -1.0000 -1.0000 1939054 1598822418.50 151.5285 60.0010 32.0000 1.9657 1.9687 400.0244 400.7685 0.1167 -1.0000 -1.0000 1939289 1598822418.60 151.5285 60.0010 32.0000 1.9656 1.9686 399.9901 400.7342 0.1167 -1.0000 -1.0000 1939351 1598822418.70 151.5285 60.0010 32.0000 1.9652 1.9682 399.9772 400.7209 0.1167 -1.0000 -1.0000 1939414 1598822418.80 151.5285 60.0010 32.0000 1.9655 1.9685 399.9394 400.6836 0.1167 -1.0000 -1.0000 1939476 1598822418.90 151.5285 60.0010 32.0000 1.9651 1.9681 399.9701 400.7133 0.1165 -1.0000 -1.0000 1939554 1598822419.00 151.5138 60.0010 32.0000 1.9658 1.9689 400.0047 400.7479 0.1166 -1.0000 -1.0000 1939835 1598822419.10 151.5103 60.0010 32.0000 1.9658 1.9688 399.8995 400.6436 0.1167 -1.0000 -1.0000 1939898 1598822419.20 151.5103 60.0010 32.0000 1.9654 1.9684 400.0364 400.7815 0.1168 -1.0000 -1.0000 1939976 1598822419.30 151.5103 60.0010 32.0000 1.9663 1.9693 399.9486 400.6931 0.1168 -1.0000 -1.0000 1940039 1598822419.40 151.5103 60.0010 32.0000 1.9659 1.9690 400.0635 400.8083 0.1167 -1.0000 -1.0000 1940101 1598822419.50 151.5103 60.0010 32.0000 1.9660 1.9690 399.9627 400.7064 0.1167 -1.0000 -1.0000 1940289 1598822419.60 151.4945 60.0010 32.0000 1.9659 1.9689 399.9525 400.6968 0.1167 -1.0000 -1.0000 1940351 1598822419.70 151.4945 60.0010 32.0000 1.9663 1.9694 399.9877 400.7322 0.1167 -1.0000 -1.0000 1940429 1598822419.80 151.4945 60.0010 32.0000 1.9655 1.9685 399.9884 400.7318 0.1166 -1.0000 -1.0000 1940492 1598822419.90 151.4945 60.0010 32.0000 1.9658 1.9688 400.0799 400.8244 0.1167 -1.0000 -1.0000 1940554 1598822420.00 151.4945 60.0010 32.0000 1.9663 1.9693 399.9176 400.6614 0.1166 -1.0000 -1.0000 1940632 1598822420.10 151.5475 60.0000 32.0000 1.9660 1.9690 400.0382 400.7822 0.1167 -1.0000 -1.0000 1940695 1598822420.20 151.5502 59.9999 32.0000 1.9662 1.9692 399.9595 400.7033 0.1166 -1.0000 -1.0000 1940757 1598822420.30 151.5502 59.9999 32.0000 1.9664 1.9695 400.0074 400.7516 0.1167 -1.0000 -1.0000 1940835 1598822420.40 151.5502 59.9999 32.0000 1.9665 1.9695 399.9789 400.7225 0.1166 -1.0000 -1.0000 1940898 1598822420.50 151.5502 59.9999 32.0000 1.9664 1.9694 400.0384 400.7817 0.1165 -1.0000 -1.0000 1941070 1598822420.60 151.5575 59.9999 32.0000 1.9663 1.9693 400.0171 400.7608 0.1166 -1.0000 -1.0000 1941148 1598822420.70 151.5663 59.9999 32.0000 1.9658 1.9688 399.9644 400.7080 0.1166 -1.0000 -1.0000 1941210 1598822420.80 151.5663 59.9999 32.0000 1.9659 1.9689 400.0150 400.7585 0.1166 -1.0000 -1.0000 1941273 1598822420.90 151.5663 59.9999 32.0000 1.9660 1.9690 400.0212 400.7644 0.1165 -1.0000 -1.0000 1941351 1598822421.00 151.5663 59.9999 32.0000 1.9661 1.9691 399.9765 400.7198 0.1166 -1.0000 -1.0000 1941413 1598822421.10 151.5663 59.9999 32.0000 1.9666 1.9696 399.9424 400.6862 0.1166 -1.0000 -1.0000 1941585 1598822421.20 151.5813 59.9999 32.0000 1.9664 1.9694 400.0267 400.7707 0.1166 -1.0000 -1.0000 1941663 1598822421.30 151.5813 59.9999 32.0000 1.9663 1.9693 399.9816 400.7252 0.1166 -1.0000 -1.0000 1941726 1598822421.40 151.5813 59.9999 32.0000 1.9655 1.9685 400.0024 400.7450 0.1164 -1.0000 -1.0000 1941788 1598822421.50 151.5813 59.9999 32.0000 1.9657 1.9687 400.0142 400.7572 0.1165 -1.0000 -1.0000 1941851 1598822421.60 151.5813 59.9999 32.0000 1.9663 1.9693 400.0900 400.8339 0.1166 -1.0000 -1.0000 1942850 1598822421.70 151.5659 59.9999 32.0000 1.9663 1.9693 400.0833 400.8271 0.1165 -1.0000 -1.0000 1942913 1598822421.80 151.5014 59.9999 32.0000 1.9657 1.9687 399.9896 400.7322 0.1164 -1.0000 -1.0000 1942975 1598822421.90 151.5014 59.9999 32.0000 1.9655 1.9685 399.9527 400.6957 0.1165 -1.0000 -1.0000 1943038 1598822422.00 151.5014 59.9999 32.0000 1.9651 1.9681 399.9288 400.6718 0.1165 -1.0000 -1.0000 1943116 1598822422.10 151.5014 59.9999 32.0000 1.9657 1.9687 400.0000 400.7433 0.1165 -1.0000 -1.0000 1943178 1598822422.20 151.5014 59.9999 32.0000 1.9656 1.9686 399.9235 400.6671 0.1166 -1.0000 -1.0000 1943241 1598822422.30 151.4881 59.9999 32.0000 1.9654 1.9684 400.0239 400.7682 0.1167 -1.0000 -1.0000 1943319 1598822422.40 151.4881 59.9999 32.0000 1.9653 1.9684 399.9479 400.6921 0.1167 -1.0000 -1.0000 1943382 1598822422.50 151.4881 59.9999 32.0000 1.9655 1.9685 399.9130 400.6566 0.1166 -1.0000 -1.0000 1943444 1598822422.60 151.4881 59.9999 32.0000 1.9656 1.9686 399.9505 400.6948 0.1168 -1.0000 -1.0000 1943506 1598822422.70 151.4881 59.9999 32.0000 1.9658 1.9688 399.9206 400.6651 0.1167 -1.0000 -1.0000 1943569 1598822422.80 151.4655 59.9999 32.0000 1.9647 1.9677 399.9742 400.7187 0.1167 -1.0000 -1.0000 1943632 1598822422.90 151.4655 59.9999 32.0000 1.9650 1.9680 399.9121 400.6559 0.1167 -1.0000 -1.0000 1943710 1598822423.00 151.4655 59.9999 32.0000 1.9655 1.9685 400.0001 400.7449 0.1168 -1.0000 -1.0000 1943772 1598822423.10 151.4655 59.9999 32.0000 1.9653 1.9683 399.9175 400.6620 0.1167 -1.0000 -1.0000 1943835 1598822423.20 151.4655 59.9999 32.0000 1.9649 1.9679 399.9921 400.7364 0.1167 -1.0000 -1.0000 1943913 1598822423.30 151.4655 59.9999 32.0000 1.9652 1.9682 399.9563 400.7007 0.1167 -1.0000 -1.0000 1943975 1598822423.40 151.4655 59.9999 32.0000 1.9652 1.9682 399.9369 400.6815 0.1168 -1.0000 -1.0000 1944038 1598822423.50 151.4655 59.9999 32.0000 1.9655 1.9685 399.9095 400.6539 0.1167 -1.0000 -1.0000 1944100 1598822423.60 151.4655 59.9999 32.0000 1.9654 1.9684 399.9116 400.6556 0.1167 -1.0000 -1.0000 1944163 1598822423.70 151.4655 59.9999 32.0000 1.9663 1.9693 399.9603 400.7050 0.1167 -1.0000 -1.0000 1944241 1598822423.80 151.4655 59.9999 32.0000 1.9654 1.9684 399.8959 400.6395 0.1166 -1.0000 -1.0000 1944303 1598822423.90 151.5102 59.9999 32.0000 1.9653 1.9683 399.9250 400.6700 0.1169 -1.0000 -1.0000 1944366 1598822424.00 151.5102 59.9999 32.0000 1.9652 1.9682 399.9148 400.6593 0.1168 -1.0000 -1.0000 1944444 1598822424.10 151.5102 59.9999 32.0000 1.9655 1.9686 399.9523 400.6968 0.1167 -1.0000 -1.0000 1944616 1598822424.20 151.5102 59.9999 32.0000 1.9656 1.9686 399.9705 400.7150 0.1168 -1.0000 -1.0000 1944678 1598822424.30 151.5102 59.9999 32.0000 1.9653 1.9684 399.9535 400.6977 0.1167 -1.0000 -1.0000 1944756 1598822424.40 151.4988 59.9999 32.0000 1.9656 1.9687 399.9562 400.7005 0.1167 -1.0000 -1.0000 1944819 1598822424.50 151.4842 59.9999 32.0000 1.9653 1.9683 399.9333 400.6772 0.1166 -1.0000 -1.0000 1944881 1598822424.60 151.4842 59.9999 32.0000 1.9654 1.9684 399.9519 400.6961 0.1167 -1.0000 -1.0000 1945069 1598822424.70 151.4842 59.9999 32.0000 1.9658 1.9688 399.9476 400.6926 0.1169 -1.0000 -1.0000 1945131 1598822424.80 151.4842 59.9999 32.0000 1.9657 1.9688 400.0268 400.7713 0.1167 -1.0000 -1.0000 1945194 1598822424.90 151.4842 59.9999 32.0000 1.9655 1.9685 399.9447 400.6895 0.1168 -1.0000 -1.0000 1945256 1598822425.00 151.4682 59.9992 32.0000 1.9657 1.9687 399.9643 400.7086 0.1167 -1.0000 -1.0000 1945319 1598822425.10 151.4682 59.9992 32.0000 1.9659 1.9690 399.9276 400.6714 0.1166 -1.0000 -1.0000 1946068 1598822425.20 151.4682 59.9992 32.0000 1.9655 1.9685 399.9770 400.7204 0.1167 -1.0000 -1.0000 1946146 1598822425.30 151.4682 59.9992 32.0000 1.9653 1.9683 399.9657 400.7105 0.1168 -1.0000 -1.0000 1946209 1598822425.40 151.4682 59.9992 32.0000 1.9656 1.9686 400.0084 400.7528 0.1167 -1.0000 -1.0000 1946272 1598822425.50 151.4953 59.9992 32.0000 1.9666 1.9696 399.9531 400.6976 0.1168 -1.0000 -1.0000 1946334 1598822425.60 151.4966 59.9992 32.0000 1.9657 1.9687 399.9603 400.7055 0.1168 -1.0000 -1.0000 1946412 1598822425.70 151.4966 59.9992 32.0000 1.9658 1.9688 399.9476 400.6910 0.1166 -1.0000 -1.0000 1946475 1598822425.80 151.4966 59.9992 32.0000 1.9658 1.9688 399.8596 400.6035 0.1167 -1.0000 -1.0000 1946537 1598822425.90 151.4966 59.9992 32.0000 1.9653 1.9683 399.9197 400.6644 0.1168 -1.0000 -1.0000 1946600 1598822426.00 151.4680 59.9992 32.0000 1.9663 1.9693 399.9241 400.6695 0.1168 -1.0000 -1.0000 1946678 1598822426.10 151.4166 59.9992 32.0000 1.9651 1.9682 399.9473 400.6922 0.1169 -1.0000 -1.0000 1946803 1598822426.20 151.4166 59.9992 32.0000 1.9656 1.9686 399.9434 400.6893 0.1170 -1.0000 -1.0000 1946865 1598822426.30 151.4166 59.9992 32.0000 1.9658 1.9688 399.8844 400.6295 0.1168 -1.0000 -1.0000 1946943 1598822426.40 151.4166 59.9992 32.0000 1.9644 1.9675 399.8566 400.6014 0.1169 -1.0000 -1.0000 1947006 1598822426.50 151.4166 59.9992 32.0000 1.9645 1.9675 399.8914 400.6358 0.1167 -1.0000 -1.0000 1947068 1598822426.60 151.4313 59.9992 32.0000 1.9651 1.9681 399.9631 400.7076 0.1167 -1.0000 -1.0000 1947146 1598822426.70 151.4313 59.9992 32.0000 1.9656 1.9686 399.9190 400.6632 0.1168 -1.0000 -1.0000 1947318 1598822426.80 151.4313 59.9992 32.0000 1.9649 1.9679 399.8915 400.6358 0.1168 -1.0000 -1.0000 1947381 1598822426.90 151.4313 59.9992 32.0000 1.9651 1.9681 399.9493 400.6947 0.1169 -1.0000 -1.0000 1947443 1598822427.00 151.4313 59.9992 32.0000 1.9654 1.9684 399.9190 400.6634 0.1167 -1.0000 -1.0000 1947506 1598822427.10 151.4292 59.9992 32.0000 1.9656 1.9687 399.9350 400.6798 0.1168 -1.0000 -1.0000 1947568 1598822427.20 151.4267 59.9992 32.0000 1.9660 1.9690 399.8812 400.6254 0.1167 -1.0000 -1.0000 1947834 1598822427.30 151.4267 59.9992 32.0000 1.9650 1.9680 399.9299 400.6749 0.1169 -1.0000 -1.0000 1947896 1598822427.40 151.4267 59.9992 32.0000 1.9654 1.9684 399.8432 400.5881 0.1168 -1.0000 -1.0000 1947959 1598822427.50 151.4267 59.9992 32.0000 1.9655 1.9685 399.8209 400.5649 0.1167 -1.0000 -1.0000 1948021 1598822427.60 151.4267 59.9992 32.0000 1.9656 1.9686 399.8607 400.6051 0.1168 -1.0000 -1.0000 1948084 1598822427.70 151.4481 59.9992 32.0000 1.9653 1.9683 399.9470 400.6913 0.1167 -1.0000 -1.0000 1948333 1598822427.80 151.4481 59.9992 32.0000 1.9657 1.9687 399.8971 400.6423 0.1169 -1.0000 -1.0000 1948396 1598822427.90 151.4481 59.9992 32.0000 1.9654 1.9684 399.9085 400.6530 0.1167 -1.0000 -1.0000 1948459 1598822428.00 151.4481 59.9992 32.0000 1.9656 1.9686 399.9642 400.7090 0.1168 -1.0000 -1.0000 1948537 1598822428.10 151.4481 59.9992 32.0000 1.9651 1.9681 399.8983 400.6435 0.1169 -1.0000 -1.0000 1948599 1598822428.20 151.4378 59.9992 32.0000 1.9655 1.9686 399.9211 400.6657 0.1167 -1.0000 -1.0000 1949318 1598822428.30 151.4162 59.9992 32.0000 1.9658 1.9688 399.8402 400.5845 0.1168 -1.0000 -1.0000 1949396 1598822428.40 151.4162 59.9992 32.0000 1.9653 1.9683 399.9437 400.6879 0.1166 -1.0000 -1.0000 1949458 1598822428.50 151.4162 59.9992 32.0000 1.9647 1.9677 399.9143 400.6591 0.1168 -1.0000 -1.0000 1949521 1598822428.60 151.4162 59.9992 32.0000 1.9655 1.9685 399.9567 400.7012 0.1168 -1.0000 -1.0000 1949583 1598822428.70 151.4162 59.9992 32.0000 1.9653 1.9683 399.9560 400.7007 0.1168 -1.0000 -1.0000 1949724 1598822428.80 151.4783 59.9992 32.0000 1.9656 1.9686 399.9140 400.6586 0.1168 -1.0000 -1.0000 1949786 1598822428.90 151.4783 59.9992 32.0000 1.9655 1.9685 400.0055 400.7502 0.1167 -1.0000 -1.0000 1949864 1598822429.00 151.4783 59.9992 32.0000 1.9646 1.9676 399.9662 400.7102 0.1166 -1.0000 -1.0000 1949927 1598822429.10 151.4783 59.9992 32.0000 1.9650 1.9680 399.9948 400.7394 0.1168 -1.0000 -1.0000 1949989 1598822429.20 151.4783 59.9992 32.0000 1.9651 1.9681 399.9348 400.6795 0.1167 -1.0000 -1.0000 1950052 1598822429.30 151.5097 59.9992 32.0000 1.9656 1.9686 399.9806 400.7251 0.1167 -1.0000 -1.0000 1950114 1598822429.40 151.5097 59.9992 32.0000 1.9656 1.9686 399.9766 400.7210 0.1167 -1.0000 -1.0000 1950177 1598822429.50 151.5097 59.9992 32.0000 1.9652 1.9682 400.0158 400.7607 0.1168 -1.0000 -1.0000 1950255 1598822429.60 151.5097 59.9992 32.0000 1.9659 1.9689 400.0336 400.7785 0.1167 -1.0000 -1.0000 1950317 1598822429.70 151.5097 59.9992 32.0000 1.9665 1.9695 399.9479 400.6919 0.1167 -1.0000 -1.0000 1950395 1598822429.80 151.5097 59.9992 32.0000 1.9670 1.9700 399.9757 400.7207 0.1168 -1.0000 -1.0000 1950833 1598822429.90 151.5617 59.9997 32.0000 1.9657 1.9687 399.9505 400.6949 0.1167 -1.0000 -1.0000 1950895 1598822430.00 151.5617 59.9997 32.0000 1.9665 1.9695 399.9162 400.6602 0.1167 -1.0000 -1.0000 1950974 1598822430.10 151.5525 59.9997 32.0000 1.9658 1.9688 399.9468 400.6914 0.1168 -1.0000 -1.0000 1951036 1598822430.20 151.5252 59.9997 32.0000 1.9666 1.9696 399.9332 400.6773 0.1167 -1.0000 -1.0000 1951098 1598822430.30 151.5252 59.9997 32.0000 1.9659 1.9690 399.9618 400.7061 0.1166 -1.0000 -1.0000 1951161 1598822430.40 151.5252 59.9997 32.0000 1.9658 1.9688 399.9799 400.7243 0.1168 -1.0000 -1.0000 1951223 1598822430.50 151.5252 59.9997 32.0000 1.9663 1.9693 399.9867 400.7303 0.1166 -1.0000 -1.0000 1951286 1598822430.60 151.5252 59.9997 32.0000 1.9657 1.9687 400.0085 400.7533 0.1167 -1.0000 -1.0000 1951364 1598822430.70 151.5252 59.9997 32.0000 1.9659 1.9689 399.9999 400.7434 0.1166 -1.0000 -1.0000 1951427 1598822430.80 151.5252 59.9997 32.0000 1.9660 1.9690 399.9443 400.6887 0.1167 -1.0000 -1.0000 1951614 1598822430.90 151.5252 59.9997 32.0000 1.9659 1.9689 399.9703 400.7147 0.1167 -1.0000 -1.0000 1951676 1598822431.00 151.5252 59.9997 32.0000 1.9654 1.9684 399.9635 400.7076 0.1166 -1.0000 -1.0000 1951739 1598822431.10 151.4633 59.9997 32.0000 1.9659 1.9689 399.8828 400.6273 0.1167 -1.0000 -1.0000 1951801 1598822431.20 151.4633 59.9997 32.0000 1.9658 1.9688 399.9290 400.6736 0.1168 -1.0000 -1.0000 1951880 1598822431.30 151.4633 59.9997 32.0000 1.9653 1.9683 399.8531 400.5973 0.1167 -1.0000 -1.0000 1951942 1598822431.40 151.4633 59.9997 32.0000 1.9657 1.9687 399.8924 400.6363 0.1167 -1.0000 -1.0000 1952004 1598822431.50 151.4633 59.9997 32.0000 1.9654 1.9684 399.9310 400.6754 0.1167 -1.0000 -1.0000 1952083 1598822431.60 151.4633 59.9997 32.0000 1.9648 1.9679 399.9562 400.7016 0.1169 -1.0000 -1.0000 1952145 1598822431.70 151.4633 59.9997 32.0000 1.9656 1.9686 399.9330 400.6778 0.1168 -1.0000 -1.0000 1952223 1598822431.80 151.4633 59.9997 32.0000 1.9652 1.9682 399.9523 400.6969 0.1168 -1.0000 -1.0000 1952645 1598822431.90 151.4633 59.9997 32.0000 1.9654 1.9684 399.8986 400.6436 0.1168 -1.0000 -1.0000 1952707 1598822432.00 151.4633 59.9997 32.0000 1.9650 1.9680 399.8939 400.6388 0.1169 -1.0000 -1.0000 1952786 1598822432.10 151.4621 59.9997 32.0000 1.9655 1.9685 399.8498 400.5950 0.1169 -1.0000 -1.0000 1952848 1598822432.20 151.4492 59.9997 32.0000 1.9649 1.9679 399.9594 400.7051 0.1169 -1.0000 -1.0000 1952911 1598822432.30 151.4492 59.9997 32.0000 1.9655 1.9685 399.9224 400.6674 0.1168 -1.0000 -1.0000 1953098 1598822432.40 151.4492 59.9997 32.0000 1.9649 1.9679 399.8984 400.6432 0.1168 -1.0000 -1.0000 1953161 1598822432.50 151.4492 59.9997 32.0000 1.9653 1.9683 399.9770 400.7206 0.1166 -1.0000 -1.0000 1953223 1598822432.60 151.4492 59.9997 32.0000 1.9654 1.9684 399.9806 400.7253 0.1168 -1.0000 -1.0000 1953301 1598822432.70 151.4952 59.9997 32.0000 1.9654 1.9684 399.9581 400.7027 0.1168 -1.0000 -1.0000 1953348 1598822432.80 151.4952 59.9997 32.0000 1.9661 1.9692 399.9630 400.7071 0.1166 -1.0000 -1.0000 1953582 1598822432.90 151.4952 59.9997 32.0000 1.9655 1.9685 399.9861 400.7308 0.1168 -1.0000 -1.0000 1953660 1598822433.00 151.4952 59.9997 32.0000 1.9650 1.9680 399.9565 400.7017 0.1168 -1.0000 -1.0000 1953723 1598822433.10 151.4952 59.9997 32.0000 1.9650 1.9680 399.9463 400.6908 0.1168 -1.0000 -1.0000 1953785 1598822433.20 151.5450 59.9997 32.0000 1.9658 1.9688 399.9698 400.7153 0.1169 -1.0000 -1.0000 1953848 1598822433.30 151.5567 59.9997 32.0000 1.9657 1.9687 399.9272 400.6713 0.1167 -1.0000 -1.0000 1954301 1598822433.40 151.5567 59.9997 32.0000 1.9658 1.9688 399.9746 400.7191 0.1168 -1.0000 -1.0000 1954363 1598822433.50 151.5567 59.9997 32.0000 1.9659 1.9689 399.8443 400.5881 0.1167 -1.0000 -1.0000 1954426 1598822433.60 151.5567 59.9997 32.0000 1.9663 1.9693 400.0607 400.8054 0.1167 -1.0000 -1.0000 1954488 1598822433.70 151.5567 59.9997 32.0000 1.9662 1.9693 400.0169 400.7615 0.1168 -1.0000 -1.0000 1954566 1598822433.80 151.5805 59.9997 32.0000 1.9658 1.9688 399.9473 400.6902 0.1165 -1.0000 -1.0000 1954801 1598822433.90 151.5812 59.9997 32.0000 1.9664 1.9694 399.9433 400.6875 0.1167 -1.0000 -1.0000 1954863 1598822434.00 151.5812 59.9997 32.0000 1.9666 1.9696 400.0439 400.7880 0.1166 -1.0000 -1.0000 1954941 1598822434.10 151.5812 59.9997 32.0000 1.9665 1.9695 400.0295 400.7742 0.1167 -1.0000 -1.0000 1955004 1598822434.20 151.5812 59.9997 32.0000 1.9655 1.9685 399.9642 400.7084 0.1167 -1.0000 -1.0000 1955066 1598822434.30 151.5812 59.9997 32.0000 1.9662 1.9692 400.0447 400.7897 0.1168 -1.0000 -1.0000 1955144 1598822434.40 151.5476 59.9997 32.0000 1.9654 1.9685 399.8720 400.6156 0.1167 -1.0000 -1.0000 1955207 1598822434.50 151.5476 59.9997 32.0000 1.9660 1.9690 400.0150 400.7592 0.1166 -1.0000 -1.0000 1955269 1598822434.60 151.5476 59.9997 32.0000 1.9665 1.9696 400.0341 400.7782 0.1167 -1.0000 -1.0000 1955332 1598822434.70 151.5476 59.9997 32.0000 1.9663 1.9693 400.0066 400.7509 0.1167 -1.0000 -1.0000 1955394 1598822434.80 151.5476 59.9997 32.0000 1.9661 1.9691 399.9803 400.7239 0.1166 -1.0000 -1.0000 1955457 1598822434.90 151.5453 59.9996 32.0000 1.9663 1.9693 399.9069 400.6510 0.1167 -1.0000 -1.0000 1955535 1598822435.00 151.5348 59.9994 32.0000 1.9656 1.9686 399.9882 400.7323 0.1166 -1.0000 -1.0000 1955597 1598822435.10 151.5348 59.9994 32.0000 1.9662 1.9693 399.9032 400.6474 0.1168 -1.0000 -1.0000 1955660 1598822435.20 151.5348 59.9994 32.0000 1.9660 1.9690 399.9141 400.6594 0.1168 -1.0000 -1.0000 1955738 1598822435.30 151.5348 59.9994 32.0000 1.9663 1.9693 399.9492 400.6941 0.1169 -1.0000 -1.0000 1956129 1598822435.40 151.5348 59.9994 32.0000 1.9662 1.9693 399.9552 400.6992 0.1166 -1.0000 -1.0000 1956191 1598822435.50 151.5550 59.9994 32.0000 1.9663 1.9693 400.0240 400.7681 0.1167 -1.0000 -1.0000 1956254 1598822435.60 151.5550 59.9994 32.0000 1.9662 1.9692 399.9664 400.7107 0.1167 -1.0000 -1.0000 1956316 1598822435.70 151.5550 59.9994 32.0000 1.9659 1.9689 400.0559 400.8000 0.1167 -1.0000 -1.0000 1956394 1598822435.80 151.5550 59.9994 32.0000 1.9663 1.9693 399.9949 400.7392 0.1167 -1.0000 -1.0000 1956457 1598822435.90 151.5550 59.9994 32.0000 1.9661 1.9691 399.9471 400.6915 0.1167 -1.0000 -1.0000 1956519 1598822436.00 151.5481 59.9994 32.0000 1.9660 1.9690 399.9774 400.7211 0.1167 -1.0000 -1.0000 1956597 1598822436.10 151.5474 59.9994 32.0000 1.9657 1.9687 399.9291 400.6736 0.1168 -1.0000 -1.0000 1956660 1598822436.20 151.5474 59.9994 32.0000 1.9661 1.9691 399.9934 400.7371 0.1166 -1.0000 -1.0000 1956722 1598822436.30 151.5474 59.9994 32.0000 1.9664 1.9694 399.9869 400.7309 0.1166 -1.0000 -1.0000 1956785 1598822436.40 151.5474 59.9994 32.0000 1.9665 1.9695 399.9992 400.7430 0.1166 -1.0000 -1.0000 1956847 1598822436.50 151.5474 59.9994 32.0000 1.9668 1.9698 399.9701 400.7142 0.1167 -1.0000 -1.0000 1956910 1598822436.60 151.5645 59.9994 32.0000 1.9661 1.9691 399.9952 400.7398 0.1168 -1.0000 -1.0000 1956988 1598822436.70 151.5645 59.9994 32.0000 1.9670 1.9700 399.9310 400.6754 0.1167 -1.0000 -1.0000 1957050 1598822436.80 151.5645 59.9994 32.0000 1.9656 1.9686 400.0158 400.7605 0.1168 -1.0000 -1.0000 1957113 1598822436.90 151.5645 59.9994 32.0000 1.9661 1.9691 400.0048 400.7496 0.1167 -1.0000 -1.0000 1957363 1598822437.00 151.5645 59.9994 32.0000 1.9658 1.9688 400.0024 400.7461 0.1166 -1.0000 -1.0000 1957425 1598822437.10 151.5315 59.9994 32.0000 1.9662 1.9693 400.0167 400.7605 0.1166 -1.0000 -1.0000 1957488 1598822437.20 151.5315 59.9994 32.0000 1.9659 1.9689 399.9967 400.7416 0.1167 -1.0000 -1.0000 1957550 1598822437.30 151.5315 59.9994 32.0000 1.9658 1.9688 400.0084 400.7529 0.1168 -1.0000 -1.0000 1957613 1598822437.40 151.5315 59.9994 32.0000 1.9659 1.9689 399.9612 400.7058 0.1167 -1.0000 -1.0000 1957847 1598822437.50 151.5315 59.9994 32.0000 1.9655 1.9685 400.0163 400.7606 0.1167 -1.0000 -1.0000 1957925 1598822437.60 151.5311 59.9994 32.0000 1.9659 1.9689 399.9376 400.6819 0.1167 -1.0000 -1.0000 1957987 1598822437.70 151.5301 59.9994 32.0000 1.9654 1.9685 400.0034 400.7471 0.1166 -1.0000 -1.0000 1958066 1598822437.80 151.5301 59.9994 32.0000 1.9662 1.9692 399.9781 400.7229 0.1167 -1.0000 -1.0000 1958128 1598822437.90 151.5301 59.9994 32.0000 1.9658 1.9688 400.0083 400.7526 0.1167 -1.0000 -1.0000 1958316 1598822438.00 151.5301 59.9994 32.0000 1.9658 1.9688 400.0028 400.7463 0.1166 -1.0000 -1.0000 1958394 1598822438.10 151.5301 59.9994 32.0000 1.9659 1.9689 400.0182 400.7621 0.1166 -1.0000 -1.0000 1958456 1598822438.20 151.5305 59.9994 32.0000 1.9653 1.9683 400.0094 400.7534 0.1166 -1.0000 -1.0000 1958519 1598822438.30 151.5305 59.9994 32.0000 1.9656 1.9686 399.9806 400.7253 0.1168 -1.0000 -1.0000 1958597 1598822438.40 151.5305 59.9994 32.0000 1.9656 1.9686 400.0403 400.7847 0.1166 -1.0000 -1.0000 1958893 1598822438.50 151.5305 59.9994 32.0000 1.9658 1.9688 399.9594 400.7036 0.1167 -1.0000 -1.0000 1958956 1598822438.60 151.5305 59.9994 32.0000 1.9662 1.9692 400.0679 400.8123 0.1167 -1.0000 -1.0000 1959034 1598822438.70 151.5305 59.9994 32.0000 1.9658 1.9688 399.9869 400.7313 0.1167 -1.0000 -1.0000 1959097 1598822438.80 151.5155 59.9994 32.0000 1.9654 1.9684 399.9878 400.7324 0.1167 -1.0000 -1.0000 1959159 1598822438.90 151.5155 59.9994 32.0000 1.9661 1.9691 400.0225 400.7665 0.1167 -1.0000 -1.0000 1959565 1598822439.00 151.5155 59.9994 32.0000 1.9652 1.9682 400.0229 400.7677 0.1168 -1.0000 -1.0000 1959628 1598822439.10 151.5155 59.9994 32.0000 1.9656 1.9686 399.9806 400.7255 0.1168 -1.0000 -1.0000 1959690 1598822439.20 151.5155 59.9994 32.0000 1.9661 1.9691 400.0016 400.7465 0.1168 -1.0000 -1.0000 1959768 1598822439.30 151.4957 59.9994 32.0000 1.9655 1.9685 399.9807 400.7262 0.1169 -1.0000 -1.0000 1959831 1598822439.40 151.4957 59.9994 32.0000 1.9655 1.9685 399.9876 400.7320 0.1168 -1.0000 -1.0000 1959893 1598822439.50 151.4957 59.9994 32.0000 1.9648 1.9678 399.9898 400.7341 0.1166 -1.0000 -1.0000 2000096 1598822439.60 151.4957 59.9994 32.0000 1.9651 1.9681 399.9581 400.7028 0.1168 -1.0000 -1.0000 2000159 1598822439.70 151.4957 59.9994 32.0000 1.9652 1.9682 400.1012 400.8464 0.1168 -1.0000 -1.0000 2000221 1598822439.80 151.4931 59.9994 32.0000 1.9650 1.9680 399.9530 400.6979 0.1168 -1.0000 -1.0000 2000284 1598822439.90 151.4850 59.9992 32.0000 1.9651 1.9681 399.9045 400.6499 0.1169 -1.0000 -1.0000 2000346 1598822440.00 151.4850 59.9992 32.0000 1.9644 1.9675 399.9237 400.6682 0.1168 -1.0000 -1.0000 2000596 1598822440.10 151.4850 59.9992 32.0000 1.9657 1.9687 399.9307 400.6760 0.1168 -1.0000 -1.0000 2000643 1598822440.20 151.4850 59.9992 32.0000 1.9656 1.9686 399.9178 400.6638 0.1170 -1.0000 -1.0000 2000706 1598822440.30 151.4850 59.9992 32.0000 1.9655 1.9685 399.9172 400.6621 0.1167 -1.0000 -1.0000 2000784 1598822440.40 151.4850 59.9992 32.0000 1.9649 1.9679 399.9282 400.6721 0.1167 -1.0000 -1.0000 2000846 1598822440.50 151.4302 59.9992 32.0000 1.9654 1.9684 399.9522 400.6975 0.1168 -1.0000 -1.0000 2001080 1598822440.60 151.4302 59.9992 32.0000 1.9659 1.9689 399.9468 400.6912 0.1167 -1.0000 -1.0000 2001143 1598822440.70 151.4302 59.9992 32.0000 1.9650 1.9680 399.9144 400.6591 0.1168 -1.0000 -1.0000 2001205 1598822440.80 151.4302 59.9992 32.0000 1.9652 1.9683 399.9247 400.6698 0.1168 -1.0000 -1.0000 2001268 1598822440.90 151.4302 59.9992 32.0000 1.9655 1.9685 399.9286 400.6722 0.1167 -1.0000 -1.0000 2001346 1598822441.00 151.4463 59.9992 32.0000 1.9655 1.9685 399.9470 400.6916 0.1168 -1.0000 -1.0000 2001580 1598822441.10 151.4864 59.9992 32.0000 1.9653 1.9683 399.9659 400.7110 0.1168 -1.0000 -1.0000 2001643 1598822441.20 151.4864 59.9992 32.0000 1.9656 1.9686 399.8872 400.6311 0.1167 -1.0000 -1.0000 2001721 1598822441.30 151.4864 59.9992 32.0000 1.9658 1.9688 399.9719 400.7166 0.1168 -1.0000 -1.0000 2001783 1598822441.40 151.4864 59.9992 32.0000 1.9653 1.9683 399.8854 400.6293 0.1167 -1.0000 -1.0000 2001846 1598822441.50 151.4864 59.9992 32.0000 1.9656 1.9686 399.9473 400.6914 0.1167 -1.0000 -1.0000 2001908 1598822441.60 151.4443 59.9992 32.0000 1.9653 1.9683 399.8641 400.6089 0.1168 -1.0000 -1.0000 2001971 1598822441.70 151.4443 59.9992 32.0000 1.9646 1.9676 400.0352 400.7792 0.1167 -1.0000 -1.0000 2002049 1598822441.80 151.4443 59.9992 32.0000 1.9652 1.9682 399.9429 400.6877 0.1168 -1.0000 -1.0000 2002111 1598822441.90 151.4443 59.9992 32.0000 1.9651 1.9682 399.9284 400.6731 0.1167 -1.0000 -1.0000 2002174 1598822442.00 151.4443 59.9992 32.0000 1.9656 1.9686 399.9072 400.6522 0.1168 -1.0000 -1.0000 2002861 1598822442.10 151.4503 59.9992 32.0000 1.9656 1.9686 399.8918 400.6370 0.1169 -1.0000 -1.0000 2002924 1598822442.20 151.4503 59.9992 32.0000 1.9654 1.9685 399.9642 400.7097 0.1169 -1.0000 -1.0000 2002986 1598822442.30 151.4503 59.9992 32.0000 1.9647 1.9678 399.8894 400.6357 0.1170 -1.0000 -1.0000 2003064 1598822442.40 151.4503 59.9992 32.0000 1.9654 1.9684 399.9333 400.6788 0.1169 -1.0000 -1.0000 2003127 1598822442.50 151.4503 59.9992 32.0000 1.9653 1.9683 399.9532 400.6985 0.1168 -1.0000 -1.0000 2003189 1598822442.60 151.4571 59.9992 32.0000 1.9656 1.9686 399.9258 400.6711 0.1169 -1.0000 -1.0000 2003252 1598822442.70 151.4868 59.9992 32.0000 1.9648 1.9678 399.9678 400.7131 0.1168 -1.0000 -1.0000 2003314 1598822442.80 151.4868 59.9992 32.0000 1.9652 1.9682 399.8447 400.5887 0.1167 -1.0000 -1.0000 2003377 1598822442.90 151.4868 59.9992 32.0000 1.9650 1.9680 399.9868 400.7309 0.1167 -1.0000 -1.0000 2003455 1598822443.00 151.4868 59.9992 32.0000 1.9655 1.9685 399.9837 400.7290 0.1169 -1.0000 -1.0000 2003596 1598822443.10 151.4868 59.9992 32.0000 1.9653 1.9683 400.0307 400.7764 0.1169 -1.0000 -1.0000 2003658 1598822443.20 151.4868 59.9992 32.0000 1.9652 1.9683 399.9283 400.6730 0.1168 -1.0000 -1.0000 2003721 1598822443.30 151.4766 59.9992 32.0000 1.9648 1.9678 399.9649 400.7097 0.1168 -1.0000 -1.0000 2003783 1598822443.40 151.4766 59.9992 32.0000 1.9657 1.9687 399.8312 400.5765 0.1169 -1.0000 -1.0000 2003845 1598822443.50 151.4766 59.9992 32.0000 1.9657 1.9688 399.9680 400.7134 0.1169 -1.0000 -1.0000 2003924 1598822443.60 151.4766 59.9992 32.0000 1.9650 1.9681 399.9260 400.6709 0.1168 -1.0000 -1.0000 2004095 1598822443.70 151.4766 59.9992 32.0000 1.9656 1.9686 399.9117 400.6575 0.1169 -1.0000 -1.0000 2004174 1598822443.80 151.4576 59.9992 32.0000 1.9650 1.9680 399.9238 400.6688 0.1169 -1.0000 -1.0000 2004236 1598822443.90 151.4103 59.9992 32.0000 1.9654 1.9684 399.8554 400.5994 0.1167 -1.0000 -1.0000 2004298 1598822444.00 151.4103 59.9992 32.0000 1.9658 1.9688 399.8907 400.6355 0.1169 -1.0000 -1.0000 2004377 1598822444.10 151.4103 59.9992 32.0000 1.9652 1.9682 399.9380 400.6832 0.1168 -1.0000 -1.0000 2004642 1598822444.20 151.4103 59.9992 32.0000 1.9647 1.9677 399.9178 400.6626 0.1168 -1.0000 -1.0000 2004705 1598822444.30 151.4103 59.9992 32.0000 1.9650 1.9681 399.8357 400.5809 0.1169 -1.0000 -1.0000 2004783 1598822444.40 151.5116 59.9992 32.0000 1.9655 1.9685 399.8979 400.6430 0.1169 -1.0000 -1.0000 2004845 1598822444.50 151.5116 59.9992 32.0000 1.9658 1.9688 399.9047 400.6504 0.1169 -1.0000 -1.0000 2004908 1598822444.60 151.5116 59.9992 32.0000 1.9659 1.9689 399.9334 400.6786 0.1168 -1.0000 -1.0000 2005111 1598822444.70 151.5116 59.9992 32.0000 1.9660 1.9691 400.0377 400.7840 0.1171 -1.0000 -1.0000 2005173 1598822444.80 151.5116 59.9992 32.0000 1.9646 1.9676 399.9794 400.7250 0.1169 -1.0000 -1.0000 2005236 1598822444.90 151.5145 59.9994 32.0000 1.9656 1.9686 399.9802 400.7257 0.1169 -1.0000 -1.0000 2005298 1598822445.00 151.5173 59.9997 32.0000 1.9657 1.9687 399.9041 400.6497 0.1169 -1.0000 -1.0000 2005376 1598822445.10 151.5173 59.9997 32.0000 1.9661 1.9691 399.9610 400.7059 0.1168 -1.0000 -1.0000 2005845 1598822445.20 151.5173 59.9997 32.0000 1.9656 1.9686 400.0079 400.7530 0.1169 -1.0000 -1.0000 2005923 1598822445.30 151.5173 59.9997 32.0000 1.9658 1.9688 400.0045 400.7499 0.1169 -1.0000 -1.0000 2005986 1598822445.40 151.5173 59.9997 32.0000 1.9665 1.9695 399.9158 400.6616 0.1169 -1.0000 -1.0000 2006048 1598822445.50 151.5307 59.9997 32.0000 1.9661 1.9691 399.9902 400.7354 0.1168 -1.0000 -1.0000 2006111 1598822445.60 151.5307 59.9997 32.0000 1.9660 1.9690 399.9743 400.7193 0.1168 -1.0000 -1.0000 2006845 1598822445.70 151.5307 59.9997 32.0000 1.9656 1.9686 399.9216 400.6663 0.1167 -1.0000 -1.0000 2006923 1598822445.80 151.5307 59.9997 32.0000 1.9664 1.9694 399.9618 400.7064 0.1168 -1.0000 -1.0000 2006985 1598822445.90 151.5307 59.9997 32.0000 1.9668 1.9698 399.8901 400.6344 0.1168 -1.0000 -1.0000 2007048 1598822446.00 151.5196 59.9997 32.0000 1.9664 1.9694 399.9851 400.7304 0.1168 -1.0000 -1.0000 2007110 1598822446.10 151.5196 59.9997 32.0000 1.9662 1.9693 399.9820 400.7267 0.1168 -1.0000 -1.0000 2007173 1598822446.20 151.5196 59.9997 32.0000 1.9658 1.9688 399.9597 400.7051 0.1169 -1.0000 -1.0000 2007235 1598822446.30 151.5196 59.9997 32.0000 1.9653 1.9683 399.9535 400.6984 0.1168 -1.0000 -1.0000 2007313 1598822446.40 151.5196 59.9997 32.0000 1.9661 1.9691 399.9491 400.6936 0.1168 -1.0000 -1.0000 2007376 1598822446.50 151.5196 59.9997 32.0000 1.9665 1.9695 400.0259 400.7703 0.1167 -1.0000 -1.0000 2007438 1598822446.60 151.5392 59.9997 32.0000 1.9663 1.9693 399.9914 400.7360 0.1168 -1.0000 -1.0000 2007516 1598822446.70 151.5392 59.9997 32.0000 1.9655 1.9686 399.9887 400.7337 0.1168 -1.0000 -1.0000 2007579 1598822446.80 151.5392 59.9997 32.0000 1.9656 1.9686 399.9114 400.6556 0.1168 -1.0000 -1.0000 2007641 1598822446.90 151.5392 59.9997 32.0000 1.9656 1.9686 399.9841 400.7288 0.1167 -1.0000 -1.0000 2007704 1598822447.00 151.5392 59.9997 32.0000 1.9666 1.9696 399.9570 400.7011 0.1167 -1.0000 -1.0000 2007782 1598822447.10 151.5599 59.9997 32.0000 1.9658 1.9689 399.9890 400.7331 0.1167 -1.0000 -1.0000 2008063 1598822447.20 151.5604 59.9997 32.0000 1.9662 1.9692 399.9446 400.6892 0.1168 -1.0000 -1.0000 2008141 1598822447.30 151.5604 59.9997 32.0000 1.9664 1.9694 399.9359 400.6810 0.1167 -1.0000 -1.0000 2008204 1598822447.40 151.5604 59.9997 32.0000 1.9660 1.9690 399.9521 400.6958 0.1166 -1.0000 -1.0000 2008266 1598822447.50 151.5604 59.9997 32.0000 1.9663 1.9693 399.8346 400.5786 0.1167 -1.0000 -1.0000 2008329 1598822447.60 151.5604 59.9997 32.0000 1.9659 1.9689 400.0227 400.7682 0.1169 -1.0000 -1.0000 2008579 1598822447.70 151.5604 59.9997 32.0000 1.9657 1.9688 399.9427 400.6881 0.1168 -1.0000 -1.0000 2008641 1598822447.80 151.5604 59.9997 32.0000 1.9660 1.9690 400.0131 400.7566 0.1165 -1.0000 -1.0000 2008704 1598822447.90 151.5604 59.9997 32.0000 1.9659 1.9689 399.9158 400.6596 0.1167 -1.0000 -1.0000 2008766 1598822448.00 151.5604 59.9997 32.0000 1.9663 1.9693 399.9554 400.7007 0.1169 -1.0000 -1.0000 2008844 1598822448.10 151.5604 59.9997 32.0000 1.9667 1.9697 400.0212 400.7657 0.1167 -1.0000 -1.0000 2008907 1598822448.20 151.5800 59.9997 32.0000 1.9659 1.9690 399.9135 400.6582 0.1168 -1.0000 -1.0000 2009094 1598822448.30 151.5800 59.9997 32.0000 1.9659 1.9689 400.0323 400.7768 0.1167 -1.0000 -1.0000 2009172 1598822448.40 151.5800 59.9997 32.0000 1.9664 1.9694 399.9693 400.7128 0.1165 -1.0000 -1.0000 2009235 1598822448.50 151.5800 59.9997 32.0000 1.9663 1.9693 399.9250 400.6688 0.1167 -1.0000 -1.0000 2009297 1598822448.60 151.5800 59.9997 32.0000 1.9666 1.9696 399.9301 400.6744 0.1167 -1.0000 -1.0000 2009360 1598822448.70 151.5137 59.9997 32.0000 1.9662 1.9692 399.8816 400.6263 0.1168 -1.0000 -1.0000 2009422 1598822448.80 151.5010 59.9997 32.0000 1.9655 1.9685 399.9911 400.7361 0.1168 -1.0000 -1.0000 2009485 1598822448.90 151.5010 59.9997 32.0000 1.9652 1.9682 399.9178 400.6621 0.1168 -1.0000 -1.0000 2009563 1598822449.00 151.5010 59.9997 32.0000 1.9658 1.9688 399.9235 400.6679 0.1167 -1.0000 -1.0000 2009625 1598822449.10 151.5010 59.9997 32.0000 1.9661 1.9691 399.9729 400.7178 0.1168 -1.0000 -1.0000 2009688 1598822449.20 151.5097 59.9997 32.0000 1.9659 1.9689 399.8658 400.6103 0.1167 -1.0000 -1.0000 2009766 1598822449.30 151.5641 59.9997 32.0000 1.9653 1.9683 399.9471 400.6918 0.1168 -1.0000 -1.0000 2009828 1598822449.40 151.5641 59.9997 32.0000 1.9664 1.9694 399.9738 400.7183 0.1168 -1.0000 -1.0000 2009891 1598822449.50 151.5641 59.9997 32.0000 1.9665 1.9695 399.9619 400.7069 0.1168 -1.0000 -1.0000 2009953 1598822449.60 151.5641 59.9997 32.0000 1.9655 1.9685 399.9883 400.7336 0.1169 -1.0000 -1.0000 2010016 1598822449.70 151.5641 59.9997 32.0000 1.9657 1.9687 400.0368 400.7822 0.1168 -1.0000 -1.0000 2010094 1598822449.80 151.5323 59.9996 32.0000 1.9657 1.9687 399.9667 400.7111 0.1167 -1.0000 -1.0000 2010157 1598822449.90 151.5322 59.9996 32.0000 1.9666 1.9696 400.0163 400.7614 0.1168 -1.0000 -1.0000 2010219 1598822450.00 151.5322 59.9996 32.0000 1.9669 1.9700 399.9058 400.6509 0.1168 -1.0000 -1.0000 2010297 1598822450.10 151.5322 59.9996 32.0000 1.9666 1.9696 399.9455 400.6897 0.1167 -1.0000 -1.0000 2010360 1598822450.20 151.5322 59.9996 32.0000 1.9658 1.9688 400.0156 400.7602 0.1168 -1.0000 -1.0000 2010625 1598822450.30 151.5322 59.9996 32.0000 1.9666 1.9696 399.9608 400.7063 0.1168 -1.0000 -1.0000 2010703 1598822450.40 151.5202 59.9996 32.0000 1.9661 1.9691 399.9535 400.6977 0.1167 -1.0000 -1.0000 2010766 1598822450.50 151.5202 59.9996 32.0000 1.9661 1.9691 399.9662 400.7113 0.1168 -1.0000 -1.0000 2010828 1598822450.60 151.5202 59.9996 32.0000 1.9664 1.9694 400.0119 400.7567 0.1168 -1.0000 -1.0000 2010906 1598822450.70 151.5202 59.9996 32.0000 1.9655 1.9685 399.9606 400.7053 0.1168 -1.0000 -1.0000 2011125 1598822450.80 151.5202 59.9996 32.0000 1.9658 1.9688 399.9426 400.6877 0.1168 -1.0000 -1.0000 2011187 1598822450.90 151.5252 59.9996 32.0000 1.9652 1.9683 400.0062 400.7510 0.1167 -1.0000 -1.0000 2011266 1598822451.00 151.5325 59.9996 32.0000 1.9661 1.9691 399.9678 400.7125 0.1168 -1.0000 -1.0000 2011328 1598822451.10 151.5325 59.9996 32.0000 1.9662 1.9692 400.0862 400.8310 0.1168 -1.0000 -1.0000 2011391 1598822451.20 151.5325 59.9996 32.0000 1.9663 1.9693 399.9412 400.6865 0.1168 -1.0000 -1.0000 2011625 1598822451.30 151.5325 59.9996 32.0000 1.9660 1.9690 399.9475 400.6924 0.1169 -1.0000 -1.0000 2011687 1598822451.40 151.5325 59.9996 32.0000 1.9660 1.9690 399.9810 400.7264 0.1168 -1.0000 -1.0000 2011750 1598822451.50 151.4768 59.9996 32.0000 1.9659 1.9689 399.9123 400.6577 0.1170 -1.0000 -1.0000 2011812 1598822451.60 151.4768 59.9996 32.0000 1.9661 1.9691 400.0430 400.7897 0.1171 -1.0000 -1.0000 2011875 1598822451.70 151.4768 59.9996 32.0000 1.9656 1.9686 399.9327 400.6789 0.1170 -1.0000 -1.0000 2012765 1598822451.80 151.4768 59.9996 32.0000 1.9657 1.9687 399.9433 400.6886 0.1168 -1.0000 -1.0000 2012828 1598822451.90 151.4768 59.9996 32.0000 1.9658 1.9689 399.9743 400.7195 0.1168 -1.0000 -1.0000 2012890 1598822452.00 151.4875 59.9996 32.0000 1.9664 1.9694 399.9621 400.7055 0.1165 -1.0000 -1.0000 2012968 1598822452.10 151.4882 59.9996 32.0000 1.9662 1.9693 399.8990 400.6434 0.1168 -1.0000 -1.0000 2013031 1598822452.20 151.4882 59.9996 32.0000 1.9660 1.9690 399.8850 400.6307 0.1169 -1.0000 -1.0000 2013093 1598822452.30 151.4882 59.9996 32.0000 1.9657 1.9687 399.9411 400.6863 0.1169 -1.0000 -1.0000 2013156 1598822452.40 151.4882 59.9996 32.0000 1.9660 1.9690 399.8957 400.6399 0.1167 -1.0000 -1.0000 2013218 1598822452.50 151.4850 59.9996 32.0000 1.9655 1.9685 399.8617 400.6055 0.1167 -1.0000 -1.0000 2013281 1598822452.60 151.4536 59.9996 32.0000 1.9654 1.9684 399.8419 400.5868 0.1169 -1.0000 -1.0000 2013359 1598822452.70 151.4536 59.9996 32.0000 1.9655 1.9685 399.8799 400.6247 0.1168 -1.0000 -1.0000 2013578 1598822452.80 151.4536 59.9996 32.0000 1.9658 1.9688 399.8409 400.5859 0.1170 -1.0000 -1.0000 2013656 1598822452.90 151.4536 59.9996 32.0000 1.9656 1.9686 399.9159 400.6623 0.1170 -1.0000 -1.0000 2013718 1598822453.00 151.4536 59.9996 32.0000 1.9655 1.9686 399.9121 400.6574 0.1168 -1.0000 -1.0000 2013781 1598822453.10 151.4657 59.9996 32.0000 1.9653 1.9683 399.9124 400.6567 0.1167 -1.0000 -1.0000 2013843 1598822453.20 151.4657 59.9996 32.0000 1.9652 1.9682 399.9229 400.6683 0.1170 -1.0000 -1.0000 2014609 1598822453.30 151.4657 59.9996 32.0000 1.9652 1.9682 399.8841 400.6289 0.1168 -1.0000 -1.0000 2014655 1598822453.40 151.4657 59.9996 32.0000 1.9654 1.9684 399.9583 400.7040 0.1169 -1.0000 -1.0000 2014734 1598822453.50 151.4657 59.9996 32.0000 1.9653 1.9683 399.9262 400.6728 0.1171 -1.0000 -1.0000 2014812 1598822453.60 151.4736 59.9996 32.0000 1.9658 1.9689 400.0270 400.7721 0.1168 -1.0000 -1.0000 2014874 1598822453.70 151.5064 59.9996 32.0000 1.9651 1.9682 399.9253 400.6706 0.1168 -1.0000 -1.0000 2014937 1598822453.80 151.5064 59.9996 32.0000 1.9655 1.9685 399.8570 400.6021 0.1169 -1.0000 -1.0000 2014999 1598822453.90 151.5064 59.9996 32.0000 1.9660 1.9690 399.9275 400.6731 0.1169 -1.0000 -1.0000 2015077 1598822454.00 151.5064 59.9996 32.0000 1.9657 1.9687 399.9459 400.6907 0.1168 -1.0000 -1.0000 2015140 1598822454.10 151.5064 59.9996 32.0000 1.9660 1.9690 399.9396 400.6847 0.1169 -1.0000 -1.0000 2015202 1598822454.20 151.5037 59.9996 32.0000 1.9656 1.9686 399.9331 400.6780 0.1168 -1.0000 -1.0000 2015265 1598822454.30 151.5037 59.9996 32.0000 1.9660 1.9690 399.9860 400.7315 0.1169 -1.0000 -1.0000 2015343 1598822454.40 151.5037 59.9996 32.0000 1.9659 1.9689 399.9118 400.6566 0.1168 -1.0000 -1.0000 2015405 1598822454.50 151.5037 59.9996 32.0000 1.9658 1.9689 399.9970 400.7422 0.1168 -1.0000 -1.0000 2015468 1598822454.60 151.5037 59.9996 32.0000 1.9664 1.9694 399.9684 400.7131 0.1168 -1.0000 -1.0000 2015546 1598822454.70 151.4996 59.9997 32.0000 1.9649 1.9680 399.8377 400.5808 0.1166 -1.0000 -1.0000 2015608 1598822454.80 151.4933 59.9999 32.0000 1.9653 1.9683 399.9115 400.6564 0.1169 -1.0000 -1.0000 2016077 1598822454.90 151.4933 59.9999 32.0000 1.9657 1.9687 399.8245 400.5694 0.1168 -1.0000 -1.0000 2016155 1598822455.00 151.4933 59.9999 32.0000 1.9660 1.9690 399.9868 400.7321 0.1169 -1.0000 -1.0000 2016218 1598822455.10 151.4933 59.9999 32.0000 1.9651 1.9681 399.9078 400.6531 0.1169 -1.0000 -1.0000 2016280 1598822455.20 151.4933 59.9999 32.0000 1.9652 1.9682 399.9517 400.6970 0.1169 -1.0000 -1.0000 2016358 1598822455.30 151.4933 59.9999 32.0000 1.9660 1.9690 399.8813 400.6267 0.1169 -1.0000 -1.0000 2016421 1598822455.40 151.4933 59.9999 32.0000 1.9657 1.9687 399.9304 400.6764 0.1169 -1.0000 -1.0000 2016483 1598822455.50 151.4933 59.9999 32.0000 1.9659 1.9690 399.8935 400.6387 0.1169 -1.0000 -1.0000 2016577 1598822455.60 151.4933 59.9999 32.0000 1.9655 1.9685 399.9534 400.7002 0.1170 -1.0000 -1.0000 2016639 1598822455.70 151.4933 59.9999 32.0000 1.9657 1.9687 399.9200 400.6654 0.1169 -1.0000 -1.0000 2016717 1598822455.80 151.5184 59.9999 32.0000 1.9665 1.9696 399.9012 400.6460 0.1168 -1.0000 -1.0000 2016780 1598822455.90 151.5357 59.9999 32.0000 1.9660 1.9690 399.9948 400.7388 0.1167 -1.0000 -1.0000 2016842 1598822456.00 151.5357 59.9999 32.0000 1.9663 1.9693 399.9322 400.6773 0.1168 -1.0000 -1.0000 2016905 1598822456.10 151.5357 59.9999 32.0000 1.9658 1.9688 399.9381 400.6843 0.1170 -1.0000 -1.0000 2016983 1598822456.20 151.5357 59.9999 32.0000 1.9658 1.9689 399.9583 400.7041 0.1169 -1.0000 -1.0000 2017045 1598822456.30 151.5357 59.9999 32.0000 1.9662 1.9692 399.9824 400.7277 0.1169 -1.0000 -1.0000 2017139 1598822456.40 151.5779 59.9999 32.0000 1.9661 1.9691 399.8891 400.6340 0.1168 -1.0000 -1.0000 2017202 1598822456.50 151.5779 59.9999 32.0000 1.9657 1.9688 399.9355 400.6807 0.1169 -1.0000 -1.0000 2017264 1598822456.60 151.5779 59.9999 32.0000 1.9661 1.9692 399.9815 400.7271 0.1169 -1.0000 -1.0000 2017327 1598822456.70 151.5779 59.9999 32.0000 1.9653 1.9683 399.9169 400.6615 0.1168 -1.0000 -1.0000 2017389 1598822456.80 151.5779 59.9999 32.0000 1.9654 1.9684 400.0076 400.7525 0.1168 -1.0000 -1.0000 2017452 1598822456.90 151.5779 59.9999 32.0000 1.9656 1.9686 399.9943 400.7400 0.1169 -1.0000 -1.0000 2017530 1598822457.00 151.5779 59.9999 32.0000 1.9660 1.9690 399.8762 400.6217 0.1168 -1.0000 -1.0000 2017592 1598822457.10 151.5779 59.9999 32.0000 1.9662 1.9692 399.9975 400.7418 0.1167 -1.0000 -1.0000 2017655 1598822457.20 151.5779 59.9999 32.0000 1.9662 1.9692 399.9001 400.6447 0.1168 -1.0000 -1.0000 2017733 1598822457.30 151.5779 59.9999 32.0000 1.9657 1.9687 399.9202 400.6653 0.1169 -1.0000 -1.0000 2017795 1598822457.40 151.5779 59.9999 32.0000 1.9656 1.9686 399.9300 400.6751 0.1168 -1.0000 -1.0000 2017858 1598822457.50 151.5059 59.9999 32.0000 1.9656 1.9686 399.9663 400.7113 0.1168 -1.0000 -1.0000 2017920 1598822457.60 151.5059 59.9999 32.0000 1.9659 1.9690 399.9108 400.6569 0.1170 -1.0000 -1.0000 2017983 1598822457.70 151.5059 59.9999 32.0000 1.9650 1.9680 399.9185 400.6640 0.1169 -1.0000 -1.0000 2018061 1598822457.80 151.5059 59.9999 32.0000 1.9662 1.9692 399.8323 400.5765 0.1167 -1.0000 -1.0000 2018123 1598822457.90 151.5059 59.9999 32.0000 1.9650 1.9680 399.9714 400.7164 0.1168 -1.0000 -1.0000 2018623 1598822458.00 151.4828 59.9999 32.0000 1.9653 1.9684 399.8474 400.5930 0.1169 -1.0000 -1.0000 2018686 1598822458.10 151.4784 59.9999 32.0000 1.9655 1.9685 399.9664 400.7114 0.1169 -1.0000 -1.0000 2018748 1598822458.20 151.4784 59.9999 32.0000 1.9648 1.9678 399.9797 400.7246 0.1167 -1.0000 -1.0000 2018811 1598822458.30 151.4784 59.9999 32.0000 1.9649 1.9680 399.8880 400.6332 0.1169 -1.0000 -1.0000 2018889 1598822458.40 151.4784 59.9999 32.0000 1.9654 1.9684 399.8815 400.6262 0.1168 -1.0000 -1.0000 2019623 1598822458.50 151.4784 59.9999 32.0000 1.9655 1.9686 399.9148 400.6596 0.1169 -1.0000 -1.0000 2019685 1598822458.60 151.5306 59.9999 32.0000 1.9654 1.9684 399.9532 400.6988 0.1169 -1.0000 -1.0000 2019764 1598822458.70 151.5306 59.9999 32.0000 1.9660 1.9690 400.0105 400.7556 0.1168 -1.0000 -1.0000 2019826 1598822458.80 151.5306 59.9999 32.0000 1.9660 1.9690 399.9660 400.7112 0.1168 -1.0000 -1.0000 2019889 1598822458.90 151.5306 59.9999 32.0000 1.9657 1.9687 399.9803 400.7263 0.1169 -1.0000 -1.0000 2019967 1598822459.00 151.5306 59.9999 32.0000 1.9652 1.9682 399.9929 400.7378 0.1167 -1.0000 -1.0000 2020029 1598822459.10 151.5129 59.9999 32.0000 1.9653 1.9683 399.9460 400.6911 0.1169 -1.0000 -1.0000 2020092 1598822459.20 151.4898 59.9999 32.0000 1.9651 1.9681 399.8947 400.6402 0.1169 -1.0000 -1.0000 2020170 1598822459.30 151.4898 59.9999 32.0000 1.9651 1.9681 399.9900 400.7352 0.1168 -1.0000 -1.0000 2020232 1598822459.40 151.4898 59.9999 32.0000 1.9660 1.9690 399.9401 400.6854 0.1169 -1.0000 -1.0000 2020326 1598822459.50 151.4898 59.9999 32.0000 1.9660 1.9690 399.9030 400.6496 0.1171 -1.0000 -1.0000 2020404 1598822459.60 151.4898 59.9999 32.0000 1.9660 1.9690 399.9165 400.6625 0.1169 -1.0000 -1.0000 2020467 1598822459.70 151.5148 60.0002 32.0000 1.9656 1.9686 400.0454 400.7913 0.1170 -1.0000 -1.0000 2020529 1598822459.80 151.5148 60.0002 32.0000 1.9658 1.9688 400.0495 400.7959 0.1170 -1.0000 -1.0000 2020607 1598822459.90 151.5148 60.0002 32.0000 1.9659 1.9690 399.9419 400.6867 0.1168 -1.0000 -1.0000 2020670 1598822460.00 151.5148 60.0002 32.0000 1.9656 1.9686 399.8987 400.6431 0.1168 -1.0000 -1.0000 2020732 1598822460.10 151.5148 60.0002 32.0000 1.9661 1.9691 399.8578 400.6036 0.1169 -1.0000 -1.0000 2020795 1598822460.20 151.5148 60.0002 32.0000 1.9648 1.9678 399.9539 400.6990 0.1168 -1.0000 -1.0000 2020857 1598822460.30 151.5148 60.0002 32.0000 1.9650 1.9680 399.9478 400.6932 0.1169 -1.0000 -1.0000 2020935 1598822460.40 151.5130 60.0002 32.0000 1.9655 1.9685 399.9270 400.6720 0.1168 -1.0000 -1.0000 2020998 1598822460.50 151.4888 60.0002 32.0000 1.9657 1.9687 399.8875 400.6329 0.1169 -1.0000 -1.0000 2021091 1598822460.60 151.4888 60.0002 32.0000 1.9652 1.9682 399.9083 400.6536 0.1169 -1.0000 -1.0000 2021170 1598822460.70 151.4888 60.0002 32.0000 1.9656 1.9686 399.8820 400.6271 0.1168 -1.0000 -1.0000 2021232 1598822460.80 151.4888 60.0002 32.0000 1.9651 1.9682 399.9371 400.6816 0.1168 -1.0000 -1.0000 2021294 1598822460.90 151.4888 60.0002 32.0000 1.9654 1.9684 399.8554 400.6014 0.1170 -1.0000 -1.0000 2021373 1598822461.00 151.4693 60.0002 32.0000 1.9651 1.9681 399.9462 400.6912 0.1168 -1.0000 -1.0000 2021435 1598822461.10 151.4688 60.0002 32.0000 1.9652 1.9682 399.9980 400.7422 0.1166 -1.0000 -1.0000 2021498 1598822461.20 151.4688 60.0002 32.0000 1.9659 1.9689 399.9388 400.6841 0.1169 -1.0000 -1.0000 2021560 1598822461.30 151.4688 60.0002 32.0000 1.9656 1.9686 400.0099 400.7552 0.1168 -1.0000 -1.0000 2021623 1598822461.40 151.4688 60.0002 32.0000 1.9653 1.9683 399.9966 400.7412 0.1167 -1.0000 -1.0000 2021701 1598822461.50 151.4868 60.0002 32.0000 1.9653 1.9683 399.9346 400.6805 0.1170 -1.0000 -1.0000 2022091 1598822461.60 151.5088 60.0002 32.0000 1.9662 1.9693 400.0035 400.7495 0.1170 -1.0000 -1.0000 2022154 1598822461.70 151.5088 60.0002 32.0000 1.9663 1.9693 399.9472 400.6925 0.1169 -1.0000 -1.0000 2022216 1598822461.80 151.5088 60.0002 32.0000 1.9660 1.9690 400.0271 400.7723 0.1168 -1.0000 -1.0000 2022279 1598822461.90 151.5088 60.0002 32.0000 1.9663 1.9693 399.9280 400.6727 0.1167 -1.0000 -1.0000 2022341 1598822462.00 151.5088 60.0002 32.0000 1.9661 1.9691 400.0909 400.8364 0.1168 -1.0000 -1.0000 2022638 1598822462.10 151.5126 60.0002 32.0000 1.9663 1.9693 400.0088 400.7538 0.1168 -1.0000 -1.0000 2022700 1598822462.20 151.5333 60.0002 32.0000 1.9660 1.9690 399.9316 400.6764 0.1168 -1.0000 -1.0000 2022763 1598822462.30 151.5333 60.0002 32.0000 1.9662 1.9692 399.9324 400.6767 0.1167 -1.0000 -1.0000 2022841 1598822462.40 151.5333 60.0002 32.0000 1.9661 1.9691 399.9807 400.7256 0.1168 -1.0000 -1.0000 2022903 1598822462.50 151.5333 60.0002 32.0000 1.9659 1.9689 400.0079 400.7533 0.1169 -1.0000 -1.0000 2023122 1598822462.60 151.5333 60.0002 32.0000 1.9668 1.9698 399.9634 400.7088 0.1169 -1.0000 -1.0000 2023200 1598822462.70 151.5414 60.0002 32.0000 1.9657 1.9687 400.0145 400.7595 0.1168 -1.0000 -1.0000 2023263 1598822462.80 151.5414 60.0002 32.0000 1.9665 1.9695 400.0619 400.8064 0.1168 -1.0000 -1.0000 2023325 1598822462.90 151.5414 60.0002 32.0000 1.9664 1.9694 399.9868 400.7318 0.1168 -1.0000 -1.0000 2023403 1598822463.00 151.5414 60.0002 32.0000 1.9661 1.9691 400.0132 400.7577 0.1167 -1.0000 -1.0000 2023622 1598822463.10 151.5414 60.0002 32.0000 1.9662 1.9692 399.9638 400.7086 0.1168 -1.0000 -1.0000 2023685 1598822463.20 151.5477 60.0002 32.0000 1.9660 1.9690 400.0670 400.8125 0.1169 -1.0000 -1.0000 2023763 1598822463.30 151.5536 60.0002 32.0000 1.9660 1.9690 399.9192 400.6645 0.1168 -1.0000 -1.0000 2023825 1598822463.40 151.5536 60.0002 32.0000 1.9654 1.9684 399.9335 400.6783 0.1168 -1.0000 -1.0000 2023888 1598822463.50 151.5536 60.0002 32.0000 1.9663 1.9693 399.9663 400.7109 0.1167 -1.0000 -1.0000 2024122 1598822463.60 151.5536 60.0002 32.0000 1.9662 1.9692 399.9087 400.6542 0.1170 -1.0000 -1.0000 2024184 1598822463.70 151.5536 60.0002 32.0000 1.9666 1.9696 399.9160 400.6613 0.1169 -1.0000 -1.0000 2024263 1598822463.80 151.5229 60.0002 32.0000 1.9658 1.9688 399.9866 400.7324 0.1170 -1.0000 -1.0000 2024325 1598822463.90 151.5229 60.0002 32.0000 1.9656 1.9686 399.9691 400.7144 0.1169 -1.0000 -1.0000 2024388 1598822464.00 151.5229 60.0002 32.0000 1.9657 1.9687 400.0085 400.7537 0.1169 -1.0000 -1.0000 2024872 1598822464.10 151.5229 60.0002 32.0000 1.9660 1.9690 399.9645 400.7099 0.1168 -1.0000 -1.0000 2024934 1598822464.20 151.5229 60.0002 32.0000 1.9664 1.9694 399.9399 400.6844 0.1168 -1.0000 -1.0000 2024997 1598822464.30 151.5051 60.0002 32.0000 1.9663 1.9694 400.0497 400.7951 0.1169 -1.0000 -1.0000 2025075 1598822464.40 151.4497 60.0002 32.0000 1.9672 1.9702 399.9862 400.7315 0.1168 -1.0000 -1.0000 2025137 1598822464.50 151.4497 60.0002 32.0000 1.9661 1.9691 400.0309 400.7767 0.1170 -1.0000 -1.0000 2025200 1598822464.60 151.4497 60.0002 32.0000 1.9660 1.9690 400.0085 400.7543 0.1170 -1.0000 -1.0000 2025450 1598822464.70 151.4497 60.0002 32.0000 1.9659 1.9689 400.0059 400.7502 0.1166 -1.0000 -1.0000 2025512 1598822464.80 151.4497 60.0002 32.0000 1.9657 1.9687 399.9929 400.7379 0.1168 -1.0000 -1.0000 2025575 1598822464.90 151.4822 59.9999 32.0000 1.9654 1.9684 399.9461 400.6910 0.1168 -1.0000 -1.0000 2025653 1598822465.00 151.4840 59.9999 32.0000 1.9656 1.9686 400.0105 400.7560 0.1169 -1.0000 -1.0000 2025715 1598822465.10 151.4840 59.9999 32.0000 1.9656 1.9686 399.9010 400.6464 0.1169 -1.0000 -1.0000 2026106 1598822465.20 151.4840 59.9999 32.0000 1.9653 1.9683 399.9581 400.7037 0.1169 -1.0000 -1.0000 2026168 1598822465.30 151.4840 59.9999 32.0000 1.9656 1.9686 399.9109 400.6563 0.1169 -1.0000 -1.0000 2026231 1598822465.40 151.4635 59.9999 32.0000 1.9655 1.9685 399.9281 400.6724 0.1168 -1.0000 -1.0000 2026293 1598822465.50 151.4171 59.9999 32.0000 1.9659 1.9689 399.9519 400.6972 0.1169 -1.0000 -1.0000 2026371 1598822465.60 151.4171 59.9999 32.0000 1.9662 1.9692 399.9821 400.7285 0.1171 -1.0000 -1.0000 2026434 1598822465.70 151.4171 59.9999 32.0000 1.9651 1.9681 400.0147 400.7609 0.1169 -1.0000 -1.0000 2026512 1598822465.80 151.4171 59.9999 32.0000 1.9653 1.9683 399.9329 400.6779 0.1169 -1.0000 -1.0000 2026575 1598822465.90 151.4171 59.9999 32.0000 1.9652 1.9683 399.9505 400.6961 0.1169 -1.0000 -1.0000 2026637 1598822466.00 151.4899 59.9999 32.0000 1.9658 1.9688 399.9701 400.7156 0.1169 -1.0000 -1.0000 2026699 1598822466.10 151.4899 59.9999 32.0000 1.9656 1.9686 400.0511 400.7960 0.1168 -1.0000 -1.0000 2026762 1598822466.20 151.4899 59.9999 32.0000 1.9653 1.9683 399.9707 400.7164 0.1170 -1.0000 -1.0000 2026825 1598822466.30 151.4899 59.9999 32.0000 1.9657 1.9687 399.9974 400.7440 0.1169 -1.0000 -1.0000 2026903 1598822466.40 151.4899 59.9999 32.0000 1.9653 1.9683 399.8964 400.6406 0.1167 -1.0000 -1.0000 2026965 1598822466.50 151.5171 59.9999 32.0000 1.9661 1.9692 399.8738 400.6197 0.1170 -1.0000 -1.0000 2027028 1598822466.60 151.5229 59.9999 32.0000 1.9658 1.9688 399.9952 400.7407 0.1169 -1.0000 -1.0000 2027106 1598822466.70 151.5229 59.9999 32.0000 1.9661 1.9691 399.9340 400.6784 0.1167 -1.0000 -1.0000 2027168 1598822466.80 151.5229 59.9999 32.0000 1.9664 1.9695 400.0062 400.7517 0.1169 -1.0000 -1.0000 2027231 1598822466.90 151.5229 59.9999 32.0000 1.9661 1.9691 399.9712 400.7161 0.1168 -1.0000 -1.0000 2027309 1598822467.00 151.5229 59.9999 32.0000 1.9662 1.9692 399.9918 400.7370 0.1168 -1.0000 -1.0000 2027371 1598822467.10 151.5457 59.9999 32.0000 1.9664 1.9694 400.0890 400.8343 0.1169 -1.0000 -1.0000 2027606 1598822467.20 151.5457 59.9999 32.0000 1.9658 1.9688 400.0103 400.7558 0.1169 -1.0000 -1.0000 2027668 1598822467.30 151.5457 59.9999 32.0000 1.9661 1.9691 400.0124 400.7572 0.1168 -1.0000 -1.0000 2027731 1598822467.40 151.5457 59.9999 32.0000 1.9658 1.9688 399.9809 400.7257 0.1168 -1.0000 -1.0000 2027793 1598822467.50 151.5457 59.9999 32.0000 1.9657 1.9687 400.0061 400.7510 0.1168 -1.0000 -1.0000 2027871 1598822467.60 151.5802 59.9999 32.0000 1.9661 1.9691 399.9512 400.6972 0.1169 -1.0000 -1.0000 2028355 1598822467.70 151.5802 59.9999 32.0000 1.9657 1.9687 400.0736 400.8185 0.1168 -1.0000 -1.0000 2028433 1598822467.80 151.5802 59.9999 32.0000 1.9660 1.9690 399.9437 400.6884 0.1168 -1.0000 -1.0000 2028496 1598822467.90 151.5802 59.9999 32.0000 1.9659 1.9689 399.9650 400.7099 0.1168 -1.0000 -1.0000 2028558 1598822468.00 151.5802 59.9999 32.0000 1.9663 1.9693 400.0390 400.7845 0.1168 -1.0000 -1.0000 2028621 1598822468.10 151.5558 59.9999 32.0000 1.9668 1.9698 400.0188 400.7642 0.1169 -1.0000 -1.0000 2028855 1598822468.20 151.5345 59.9999 32.0000 1.9658 1.9688 399.9726 400.7181 0.1169 -1.0000 -1.0000 2028918 1598822468.30 151.5345 59.9999 32.0000 1.9657 1.9687 400.0193 400.7647 0.1169 -1.0000 -1.0000 2028980 1598822468.40 151.5345 59.9999 32.0000 1.9655 1.9686 400.0089 400.7539 0.1168 -1.0000 -1.0000 2029058 1598822468.50 151.5345 59.9999 32.0000 1.9655 1.9685 400.0333 400.7787 0.1168 -1.0000 -1.0000 2029121 1598822468.60 151.5345 59.9999 32.0000 1.9662 1.9692 399.9646 400.7100 0.1169 -1.0000 -1.0000 2029355 1598822468.70 151.5958 59.9999 32.0000 1.9658 1.9688 400.1064 400.8518 0.1168 -1.0000 -1.0000 2029418 1598822468.80 151.5958 59.9999 32.0000 1.9656 1.9686 399.9805 400.7252 0.1169 -1.0000 -1.0000 2029480 1598822468.90 151.5958 59.9999 32.0000 1.9662 1.9692 400.0080 400.7538 0.1169 -1.0000 -1.0000 2029558 1598822469.00 151.5958 59.9999 32.0000 1.9662 1.9692 400.0602 400.8053 0.1168 -1.0000 -1.0000 2029621 1598822469.10 151.5958 59.9999 32.0000 1.9666 1.9696 400.0141 400.7595 0.1169 -1.0000 -1.0000 2029683 1598822469.20 151.5492 59.9999 32.0000 1.9657 1.9687 400.0517 400.7956 0.1166 -1.0000 -1.0000 2030121 1598822469.30 151.5313 59.9999 32.0000 1.9660 1.9690 399.9777 400.7226 0.1168 -1.0000 -1.0000 2030183 1598822469.40 151.5313 59.9999 32.0000 1.9658 1.9688 400.0113 400.7555 0.1166 -1.0000 -1.0000 2030246 1598822469.50 151.5313 59.9999 32.0000 1.9660 1.9690 400.0241 400.7699 0.1170 -1.0000 -1.0000 2030324 1598822469.60 151.5313 59.9999 32.0000 1.9654 1.9684 400.0473 400.7929 0.1169 -1.0000 -1.0000 2030386 1598822469.70 151.5313 59.9999 32.0000 1.9661 1.9691 400.1010 400.8468 0.1169 -1.0000 -1.0000 2030449 1598822469.80 151.4767 60.0010 32.0000 1.9656 1.9686 400.1263 400.8721 0.1169 -1.0000 -1.0000 2030511 1598822469.90 151.4767 60.0010 32.0000 1.9658 1.9688 399.9498 400.6947 0.1169 -1.0000 -1.0000 2030605 1598822470.00 151.4767 60.0010 32.0000 1.9655 1.9685 399.9729 400.7179 0.1168 -1.0000 -1.0000 2030667 1598822470.10 151.4767 60.0010 32.0000 1.9655 1.9685 400.0363 400.7814 0.1168 -1.0000 -1.0000 2030730 1598822470.20 151.4767 60.0010 32.0000 1.9649 1.9679 400.0025 400.7469 0.1166 -1.0000 -1.0000 2030824 1598822470.30 151.4767 60.0010 32.0000 1.9650 1.9680 399.9991 400.7441 0.1169 -1.0000 -1.0000 2030902 1598822470.40 151.5028 60.0010 32.0000 1.9655 1.9685 400.0031 400.7487 0.1169 -1.0000 -1.0000 2030964 1598822470.50 151.5065 60.0010 32.0000 1.9662 1.9692 399.9928 400.7394 0.1171 -1.0000 -1.0000 2031027 1598822470.60 151.5065 60.0010 32.0000 1.9659 1.9689 399.9597 400.7061 0.1170 -1.0000 -1.0000 2031105 1598822470.70 151.5065 60.0010 32.0000 1.9658 1.9688 399.9876 400.7336 0.1170 -1.0000 -1.0000 2031339 1598822470.80 151.5065 60.0010 32.0000 1.9653 1.9683 400.0237 400.7704 0.1171 -1.0000 -1.0000 2031417 1598822470.90 151.5065 60.0010 32.0000 1.9657 1.9687 399.9341 400.6792 0.1168 -1.0000 -1.0000 2031480 1598822471.00 151.5065 60.0010 32.0000 1.9657 1.9687 399.9858 400.7307 0.1168 -1.0000 -1.0000 2031542 1598822471.10 151.5065 60.0010 32.0000 1.9659 1.9689 399.9388 400.6839 0.1168 -1.0000 -1.0000 2031605 1598822471.20 151.5065 60.0010 32.0000 1.9653 1.9684 399.8933 400.6383 0.1169 -1.0000 -1.0000 2031886 1598822471.30 151.5065 60.0010 32.0000 1.9649 1.9679 399.9740 400.7195 0.1169 -1.0000 -1.0000 2031948 1598822471.40 151.5065 60.0010 32.0000 1.9656 1.9686 399.9377 400.6834 0.1169 -1.0000 -1.0000 2032011 1598822471.50 151.4644 60.0010 32.0000 1.9654 1.9685 399.9763 400.7211 0.1168 -1.0000 -1.0000 2032089 1598822471.60 151.4644 60.0010 32.0000 1.9655 1.9685 399.9866 400.7313 0.1167 -1.0000 -1.0000 2032151 1598822471.70 151.4644 60.0010 32.0000 1.9657 1.9687 399.9630 400.7075 0.1168 -1.0000 -1.0000 2032870 1598822471.80 151.4644 60.0010 32.0000 1.9653 1.9684 399.9658 400.7113 0.1169 -1.0000 -1.0000 2032932 1598822471.90 151.4644 60.0010 32.0000 1.9649 1.9679 400.0267 400.7721 0.1169 -1.0000 -1.0000 2032995 1598822472.00 151.4761 60.0010 32.0000 1.9652 1.9682 399.9646 400.7099 0.1169 -1.0000 -1.0000 2033073 1598822472.10 151.4943 60.0010 32.0000 1.9663 1.9693 400.0216 400.7682 0.1170 -1.0000 -1.0000 2033135 1598822472.20 151.4943 60.0010 32.0000 1.9654 1.9684 400.0522 400.7974 0.1168 -1.0000 -1.0000 2033198 1598822472.30 151.4943 60.0010 32.0000 1.9653 1.9683 399.9419 400.6877 0.1170 -1.0000 -1.0000 2033276 1598822472.40 151.4943 60.0010 32.0000 1.9658 1.9689 399.9985 400.7450 0.1170 -1.0000 -1.0000 2033323 1598822472.50 151.4943 60.0010 32.0000 1.9656 1.9686 399.9458 400.6909 0.1168 -1.0000 -1.0000 2033401 1598822472.60 151.5170 60.0010 32.0000 1.9657 1.9687 399.9911 400.7360 0.1169 -1.0000 -1.0000 2033464 1598822472.70 151.5170 60.0010 32.0000 1.9654 1.9685 400.0925 400.8384 0.1169 -1.0000 -1.0000 2033651 1598822472.80 151.5170 60.0010 32.0000 1.9655 1.9685 400.0573 400.8028 0.1169 -1.0000 -1.0000 2033714 1598822472.90 151.5170 60.0010 32.0000 1.9650 1.9680 400.0375 400.7830 0.1168 -1.0000 -1.0000 2033792 1598822473.00 151.5170 60.0010 32.0000 1.9661 1.9692 399.9824 400.7275 0.1169 -1.0000 -1.0000 2033854 1598822473.10 151.5013 60.0010 32.0000 1.9662 1.9692 400.0858 400.8323 0.1170 -1.0000 -1.0000 2033917 1598822473.20 151.4990 60.0010 32.0000 1.9659 1.9689 399.9388 400.6843 0.1169 -1.0000 -1.0000 2033979 1598822473.30 151.4990 60.0010 32.0000 1.9652 1.9683 399.9495 400.6947 0.1169 -1.0000 -1.0000 2034041 1598822473.40 151.4990 60.0010 32.0000 1.9657 1.9687 400.0084 400.7543 0.1170 -1.0000 -1.0000 2034104 1598822473.50 151.4990 60.0010 32.0000 1.9654 1.9684 400.0041 400.7501 0.1169 -1.0000 -1.0000 2034182 1598822473.60 151.4990 60.0010 32.0000 1.9655 1.9685 399.9869 400.7319 0.1168 -1.0000 -1.0000 2034245 1598822473.70 151.4990 60.0010 32.0000 1.9653 1.9684 399.9313 400.6764 0.1168 -1.0000 -1.0000 2034323 1598822473.80 151.4990 60.0010 32.0000 1.9657 1.9687 400.0370 400.7822 0.1169 -1.0000 -1.0000 2034604 1598822473.90 151.4990 60.0010 32.0000 1.9654 1.9685 400.0164 400.7614 0.1168 -1.0000 -1.0000 2034666 1598822474.00 151.4990 60.0010 32.0000 1.9655 1.9685 400.0392 400.7846 0.1168 -1.0000 -1.0000 2034744 1598822474.10 151.4990 60.0010 32.0000 1.9655 1.9685 399.9134 400.6582 0.1168 -1.0000 -1.0000 2034807 1598822474.20 151.5209 60.0010 32.0000 1.9647 1.9677 399.9198 400.6647 0.1168 -1.0000 -1.0000 2034885 1598822474.30 151.5209 60.0010 32.0000 1.9651 1.9681 399.9497 400.6948 0.1169 -1.0000 -1.0000 2034963 1598822474.40 151.5209 60.0010 32.0000 1.9655 1.9685 399.9623 400.7081 0.1170 -1.0000 -1.0000 2035026 1598822474.50 151.5209 60.0010 32.0000 1.9655 1.9686 400.0204 400.7668 0.1170 -1.0000 -1.0000 2035088 1598822474.60 151.5209 60.0010 32.0000 1.9665 1.9695 399.9957 400.7419 0.1170 -1.0000 -1.0000 2035151 1598822474.70 151.5209 60.0010 32.0000 1.9657 1.9688 400.0086 400.7544 0.1169 -1.0000 -1.0000 2035213 1598822474.80 151.5468 60.0006 32.0000 1.9660 1.9690 399.8884 400.6336 0.1168 -1.0000 -1.0000 2035900 1598822474.90 151.5468 60.0006 32.0000 1.9654 1.9684 399.9137 400.6589 0.1169 -1.0000 -1.0000 2035963 1598822475.00 151.5468 60.0006 32.0000 1.9662 1.9693 399.9818 400.7278 0.1170 -1.0000 -1.0000 2036025 1598822475.10 151.5468 60.0006 32.0000 1.9664 1.9694 400.0393 400.7855 0.1170 -1.0000 -1.0000 2036088 1598822475.20 151.5468 60.0006 32.0000 1.9663 1.9693 399.9756 400.7210 0.1169 -1.0000 -1.0000 2036166 1598822475.30 151.5268 60.0006 32.0000 1.9659 1.9689 399.9599 400.7046 0.1167 -1.0000 -1.0000 2036229 1598822475.40 151.5168 60.0006 32.0000 1.9659 1.9689 399.9795 400.7235 0.1168 -1.0000 -1.0000 2036291 1598822475.50 151.5168 60.0006 32.0000 1.9658 1.9688 400.0142 400.7597 0.1168 -1.0000 -1.0000 2036369 1598822475.60 151.5168 60.0006 32.0000 1.9659 1.9690 400.0331 400.7781 0.1168 -1.0000 -1.0000 2036432 1598822475.70 151.5168 60.0006 32.0000 1.9656 1.9687 399.9700 400.7157 0.1169 -1.0000 -1.0000 2036494 1598822475.80 151.5168 60.0006 32.0000 1.9664 1.9694 400.0089 400.7541 0.1169 -1.0000 -1.0000 2036557 1598822475.90 151.5069 60.0006 32.0000 1.9662 1.9692 399.9642 400.7090 0.1168 -1.0000 -1.0000 2036635 1598822476.00 151.5069 60.0006 32.0000 1.9658 1.9688 400.0820 400.8276 0.1168 -1.0000 -1.0000 2036697 1598822476.10 151.5069 60.0006 32.0000 1.9655 1.9685 400.0127 400.7576 0.1168 -1.0000 -1.0000 2036760 1598822476.20 151.5069 60.0006 32.0000 1.9646 1.9676 400.0094 400.7551 0.1170 -1.0000 -1.0000 2036822 1598822476.30 151.5069 60.0006 32.0000 1.9652 1.9682 399.9873 400.7328 0.1169 -1.0000 -1.0000 2036900 1598822476.40 151.4810 60.0006 32.0000 1.9652 1.9683 399.9864 400.7322 0.1169 -1.0000 -1.0000 2036963 1598822476.50 151.4787 60.0006 32.0000 1.9654 1.9684 399.9519 400.6973 0.1169 -1.0000 -1.0000 2037025 1598822476.60 151.4787 60.0006 32.0000 1.9653 1.9683 399.9154 400.6620 0.1170 -1.0000 -1.0000 2037103 1598822476.70 151.4787 60.0006 32.0000 1.9654 1.9684 400.0010 400.7472 0.1170 -1.0000 -1.0000 2037166 1598822476.80 151.4787 60.0006 32.0000 1.9659 1.9690 399.8949 400.6408 0.1170 -1.0000 -1.0000 2037228 1598822476.90 151.4797 60.0006 32.0000 1.9658 1.9688 400.0185 400.7644 0.1170 -1.0000 -1.0000 2037306 1598822477.00 151.4941 60.0006 32.0000 1.9653 1.9683 399.9957 400.7423 0.1171 -1.0000 -1.0000 2037369 1598822477.10 151.4941 60.0006 32.0000 1.9658 1.9688 399.9834 400.7301 0.1170 -1.0000 -1.0000 2037431 1598822477.20 151.4941 60.0006 32.0000 1.9655 1.9685 400.0249 400.7707 0.1169 -1.0000 -1.0000 2037509 1598822477.30 151.4941 60.0006 32.0000 1.9652 1.9682 400.0453 400.7904 0.1168 -1.0000 -1.0000 2037572 1598822477.40 151.4941 60.0006 32.0000 1.9651 1.9681 399.9952 400.7406 0.1169 -1.0000 -1.0000 2037838 1598822477.50 151.4941 60.0006 32.0000 1.9651 1.9681 399.9459 400.6912 0.1168 -1.0000 -1.0000 2037916 1598822477.60 151.4595 60.0006 32.0000 1.9653 1.9683 399.9738 400.7194 0.1170 -1.0000 -1.0000 2037978 1598822477.70 151.4177 60.0006 32.0000 1.9655 1.9685 399.9711 400.7167 0.1169 -1.0000 -1.0000 2038056 1598822477.80 151.4177 60.0006 32.0000 1.9646 1.9676 399.9688 400.7150 0.1171 -1.0000 -1.0000 2038119 1598822477.90 151.4177 60.0006 32.0000 1.9646 1.9676 399.9616 400.7081 0.1170 -1.0000 -1.0000 2038603 1598822478.00 151.4177 60.0006 32.0000 1.9649 1.9680 399.9408 400.6860 0.1168 -1.0000 -1.0000 2038665 1598822478.10 151.4177 60.0006 32.0000 1.9652 1.9682 399.9582 400.7043 0.1171 -1.0000 -1.0000 2038728 1598822478.20 151.4177 60.0006 32.0000 1.9650 1.9680 399.8944 400.6411 0.1171 -1.0000 -1.0000 2038790 1598822478.30 151.4775 60.0006 32.0000 1.9650 1.9680 399.9928 400.7391 0.1170 -1.0000 -1.0000 2038869 1598822478.40 151.4775 60.0006 32.0000 1.9655 1.9686 399.9709 400.7167 0.1169 -1.0000 -1.0000 2038931 1598822478.50 151.4775 60.0006 32.0000 1.9659 1.9689 399.9179 400.6638 0.1170 -1.0000 -1.0000 2038993 1598822478.60 151.4775 60.0006 32.0000 1.9654 1.9684 399.9779 400.7232 0.1169 -1.0000 -1.0000 2039072 1598822478.70 151.4775 60.0006 32.0000 1.9658 1.9688 400.0673 400.8137 0.1171 -1.0000 -1.0000 2039134 1598822478.80 151.4794 60.0006 32.0000 1.9650 1.9680 399.9711 400.7171 0.1169 -1.0000 -1.0000 2039181 1598822478.90 151.4797 60.0006 32.0000 1.9650 1.9680 399.9970 400.7422 0.1169 -1.0000 -1.0000 2039400 1598822479.00 151.4797 60.0006 32.0000 1.9655 1.9685 399.9805 400.7260 0.1169 -1.0000 -1.0000 2039462 1598822479.10 151.4797 60.0006 32.0000 1.9654 1.9684 399.9374 400.6827 0.1169 -1.0000 -1.0000 2039525 1598822479.20 151.4797 60.0006 32.0000 1.9656 1.9686 400.0005 400.7462 0.1169 -1.0000 -1.0000 2039587 1598822479.30 151.4797 60.0006 32.0000 1.9656 1.9686 399.9427 400.6877 0.1168 -1.0000 -1.0000 2039650 1598822479.40 151.4920 60.0006 32.0000 1.9645 1.9675 400.0049 400.7497 0.1168 -1.0000 -1.0000 2039821 1598822479.50 151.4920 60.0006 32.0000 1.9662 1.9692 399.9800 400.7249 0.1169 -1.0000 -1.0000 2039899 1598822479.60 151.4920 60.0006 32.0000 1.9656 1.9686 400.0268 400.7726 0.1169 -1.0000 -1.0000 2039962 1598822479.70 151.4920 60.0006 32.0000 1.9655 1.9685 399.9899 400.7354 0.1168 -1.0000 -1.0000 2040040 1598822479.80 151.4920 60.0006 32.0000 1.9654 1.9684 400.0360 400.7810 0.1168 -1.0000 -1.0000 2040103 1598822479.90 151.4151 60.0017 32.0000 1.9656 1.9686 399.9355 400.6814 0.1170 -1.0000 -1.0000 2040368 1598822480.00 151.4151 60.0017 32.0000 1.9663 1.9694 400.0197 400.7658 0.1170 -1.0000 -1.0000 2040446 1598822480.10 151.4151 60.0017 32.0000 1.9655 1.9685 400.0576 400.8049 0.1172 -1.0000 -1.0000 2040509 1598822480.20 151.4151 60.0017 32.0000 1.9653 1.9683 399.9624 400.7079 0.1169 -1.0000 -1.0000 2040571 1598822480.30 151.4151 60.0017 32.0000 1.9649 1.9679 400.0590 400.8042 0.1168 -1.0000 -1.0000 2040649 1598822480.40 151.4151 60.0017 32.0000 1.9655 1.9685 399.9545 400.6999 0.1169 -1.0000 -1.0000 2040868 1598822480.50 151.4178 60.0017 32.0000 1.9655 1.9685 399.8728 400.6185 0.1170 -1.0000 -1.0000 2040931 1598822480.60 151.4327 60.0017 32.0000 1.9654 1.9685 399.9691 400.7152 0.1170 -1.0000 -1.0000 2041009 1598822480.70 151.4327 60.0017 32.0000 1.9654 1.9685 399.9848 400.7308 0.1170 -1.0000 -1.0000 2041071 1598822480.80 151.4327 60.0017 32.0000 1.9651 1.9682 399.9711 400.7175 0.1171 -1.0000 -1.0000 2041134 1598822480.90 151.4327 60.0017 32.0000 1.9658 1.9688 399.9920 400.7385 0.1170 -1.0000 -1.0000 2041368 1598822481.00 151.4327 60.0017 32.0000 1.9656 1.9687 400.0496 400.7956 0.1170 -1.0000 -1.0000 2041430 1598822481.10 151.5007 60.0017 32.0000 1.9654 1.9685 400.0128 400.7591 0.1170 -1.0000 -1.0000 2041493 1598822481.20 151.5007 60.0017 32.0000 1.9657 1.9687 400.0807 400.8269 0.1170 -1.0000 -1.0000 2041555 1598822481.30 151.5007 60.0017 32.0000 1.9662 1.9692 400.0676 400.8127 0.1168 -1.0000 -1.0000 2041618 1598822481.40 151.5007 60.0017 32.0000 1.9651 1.9681 400.0867 400.8325 0.1169 -1.0000 -1.0000 2041680 1598822481.50 151.5007 60.0017 32.0000 1.9659 1.9689 400.0202 400.7658 0.1169 -1.0000 -1.0000 2041883 1598822481.60 151.5102 60.0017 32.0000 1.9657 1.9687 400.0232 400.7688 0.1170 -1.0000 -1.0000 2041946 1598822481.70 151.5227 60.0017 32.0000 1.9654 1.9685 400.0257 400.7729 0.1171 -1.0000 -1.0000 2042024 1598822481.80 151.5227 60.0017 32.0000 1.9655 1.9685 400.0530 400.7984 0.1168 -1.0000 -1.0000 2042086 1598822481.90 151.5227 60.0017 32.0000 1.9662 1.9692 400.0639 400.8098 0.1169 -1.0000 -1.0000 2042149 1598822482.00 151.5227 60.0017 32.0000 1.9663 1.9693 400.0529 400.7980 0.1169 -1.0000 -1.0000 2042633 1598822482.10 151.5227 60.0017 32.0000 1.9658 1.9688 400.0909 400.8362 0.1168 -1.0000 -1.0000 2042696 1598822482.20 151.5260 60.0017 32.0000 1.9665 1.9695 400.0871 400.8322 0.1168 -1.0000 -1.0000 2042758 1598822482.30 151.5260 60.0017 32.0000 1.9660 1.9690 400.0607 400.8059 0.1169 -1.0000 -1.0000 2042836 1598822482.40 151.5260 60.0017 32.0000 1.9657 1.9687 400.0818 400.8269 0.1168 -1.0000 -1.0000 2042899 1598822482.50 151.5260 60.0017 32.0000 1.9652 1.9682 400.0416 400.7869 0.1168 -1.0000 -1.0000 2043118 1598822482.60 151.5260 60.0017 32.0000 1.9659 1.9689 400.0921 400.8378 0.1169 -1.0000 -1.0000 2043196 1598822482.70 151.5260 60.0017 32.0000 1.9659 1.9689 399.9840 400.7295 0.1169 -1.0000 -1.0000 2043258 1598822482.80 151.5289 60.0017 32.0000 1.9662 1.9693 400.0508 400.7963 0.1169 -1.0000 -1.0000 2043321 1598822482.90 151.5298 60.0017 32.0000 1.9662 1.9692 400.0474 400.7930 0.1169 -1.0000 -1.0000 2043399 1598822483.00 151.5298 60.0017 32.0000 1.9662 1.9693 400.0529 400.7982 0.1169 -1.0000 -1.0000 2043617 1598822483.10 151.5298 60.0017 32.0000 1.9657 1.9688 400.0576 400.8029 0.1168 -1.0000 -1.0000 2043680 1598822483.20 151.5298 60.0017 32.0000 1.9660 1.9691 400.0205 400.7656 0.1169 -1.0000 -1.0000 2043758 1598822483.30 151.5298 60.0017 32.0000 1.9661 1.9692 400.0186 400.7638 0.1168 -1.0000 -1.0000 2043821 1598822483.40 151.5289 60.0017 32.0000 1.9660 1.9691 400.0259 400.7714 0.1169 -1.0000 -1.0000 2043883 1598822483.50 151.5289 60.0017 32.0000 1.9663 1.9693 400.0098 400.7543 0.1167 -1.0000 -1.0000 2044117 1598822483.60 151.5289 60.0017 32.0000 1.9660 1.9690 399.9972 400.7429 0.1169 -1.0000 -1.0000 2044180 1598822483.70 151.5289 60.0017 32.0000 1.9661 1.9691 400.0338 400.7794 0.1169 -1.0000 -1.0000 2044258 1598822483.80 151.5289 60.0017 32.0000 1.9659 1.9690 400.0054 400.7506 0.1168 -1.0000 -1.0000 2044320 1598822483.90 151.5051 60.0017 32.0000 1.9662 1.9692 399.9479 400.6932 0.1169 -1.0000 -1.0000 2044383 1598822484.00 151.5008 60.0017 32.0000 1.9660 1.9690 400.0197 400.7650 0.1169 -1.0000 -1.0000 2044617 1598822484.10 151.5008 60.0017 32.0000 1.9657 1.9687 400.0247 400.7704 0.1169 -1.0000 -1.0000 2044680 1598822484.20 151.5008 60.0017 32.0000 1.9658 1.9688 399.9391 400.6845 0.1169 -1.0000 -1.0000 2044742 1598822484.30 151.5008 60.0017 32.0000 1.9659 1.9689 400.0270 400.7722 0.1167 -1.0000 -1.0000 2044820 1598822484.40 151.5008 60.0017 32.0000 1.9656 1.9687 400.0420 400.7875 0.1170 -1.0000 -1.0000 2044898 1598822484.50 151.4824 60.0017 32.0000 1.9652 1.9682 399.9921 400.7379 0.1169 -1.0000 -1.0000 2044961 1598822484.60 151.4824 60.0017 32.0000 1.9663 1.9694 400.0255 400.7710 0.1169 -1.0000 -1.0000 2045086 1598822484.70 151.4824 60.0017 32.0000 1.9657 1.9687 399.9447 400.6904 0.1169 -1.0000 -1.0000 2045148 1598822484.80 151.4824 60.0017 32.0000 1.9652 1.9682 400.0393 400.7854 0.1170 -1.0000 -1.0000 2045211 1598822484.90 151.4824 60.0017 32.0000 1.9654 1.9684 400.0222 400.7684 0.1170 -1.0000 -1.0000 2045289 1598822485.00 151.5064 60.0010 32.0000 1.9664 1.9694 400.0846 400.8309 0.1170 -1.0000 -1.0000 2045351 1598822485.10 151.5095 60.0009 32.0000 1.9653 1.9684 399.9410 400.6876 0.1171 -1.0000 -1.0000 2045633 1598822485.20 151.5095 60.0009 32.0000 1.9655 1.9686 399.9507 400.6970 0.1170 -1.0000 -1.0000 2045711 1598822485.30 151.5095 60.0009 32.0000 1.9660 1.9690 400.0044 400.7509 0.1170 -1.0000 -1.0000 2045773 1598822485.40 151.5095 60.0009 32.0000 1.9654 1.9684 400.0163 400.7623 0.1170 -1.0000 -1.0000 2045836 1598822485.50 151.5061 60.0009 32.0000 1.9657 1.9687 400.0177 400.7640 0.1170 -1.0000 -1.0000 2045898 1598822485.60 151.4703 60.0009 32.0000 1.9662 1.9693 399.9979 400.7443 0.1170 -1.0000 -1.0000 2046382 1598822485.70 151.4703 60.0009 32.0000 1.9648 1.9678 399.9489 400.6941 0.1169 -1.0000 -1.0000 2046461 1598822485.80 151.4703 60.0009 32.0000 1.9655 1.9685 400.0251 400.7714 0.1170 -1.0000 -1.0000 2046523 1598822485.90 151.4703 60.0009 32.0000 1.9655 1.9685 399.9510 400.6964 0.1169 -1.0000 -1.0000 2046585 1598822486.00 151.4703 60.0009 32.0000 1.9652 1.9682 399.9513 400.6975 0.1171 -1.0000 -1.0000 2046648 1598822486.10 151.4337 60.0009 32.0000 1.9651 1.9681 400.0397 400.7857 0.1169 -1.0000 -1.0000 2046710 1598822486.20 151.4337 60.0009 32.0000 1.9654 1.9684 399.9875 400.7335 0.1169 -1.0000 -1.0000 2046773 1598822486.30 151.4337 60.0009 32.0000 1.9654 1.9684 399.9837 400.7294 0.1169 -1.0000 -1.0000 2046851 1598822486.40 151.4337 60.0009 32.0000 1.9651 1.9681 400.0726 400.8187 0.1169 -1.0000 -1.0000 2046914 1598822486.50 151.4337 60.0009 32.0000 1.9651 1.9681 399.8522 400.5968 0.1168 -1.0000 -1.0000 2046976 1598822486.60 151.4721 60.0009 32.0000 1.9657 1.9688 399.9856 400.7317 0.1170 -1.0000 -1.0000 2047085 1598822486.70 151.4974 60.0009 32.0000 1.9654 1.9684 399.9839 400.7286 0.1168 -1.0000 -1.0000 2047148 1598822486.80 151.4974 60.0009 32.0000 1.9656 1.9686 399.9823 400.7275 0.1169 -1.0000 -1.0000 2047210 1598822486.90 151.4974 60.0009 32.0000 1.9653 1.9683 399.9431 400.6881 0.1168 -1.0000 -1.0000 2047288 1598822487.00 151.4974 60.0009 32.0000 1.9658 1.9689 400.0066 400.7526 0.1170 -1.0000 -1.0000 2047351 1598822487.10 151.4974 60.0009 32.0000 1.9658 1.9688 400.0123 400.7577 0.1168 -1.0000 -1.0000 2047616 1598822487.20 151.5799 60.0009 32.0000 1.9657 1.9687 400.0007 400.7463 0.1170 -1.0000 -1.0000 2047695 1598822487.30 151.5799 60.0009 32.0000 1.9656 1.9686 400.0291 400.7754 0.1169 -1.0000 -1.0000 2047757 1598822487.40 151.5799 60.0009 32.0000 1.9665 1.9695 399.9327 400.6780 0.1169 -1.0000 -1.0000 2047820 1598822487.50 151.5799 60.0009 32.0000 1.9658 1.9688 400.0067 400.7537 0.1171 -1.0000 -1.0000 2047882 1598822487.60 151.5799 60.0009 32.0000 1.9658 1.9688 400.0181 400.7629 0.1168 -1.0000 -1.0000 2047944 1598822487.70 151.5799 60.0009 32.0000 1.9654 1.9684 399.9999 400.7453 0.1169 -1.0000 -1.0000 2048648 1598822487.80 151.4817 60.0009 32.0000 1.9656 1.9686 400.0117 400.7566 0.1168 -1.0000 -1.0000 2048819 1598822487.90 151.4720 60.0009 32.0000 1.9664 1.9694 400.0038 400.7496 0.1169 -1.0000 -1.0000 2048882 1598822488.00 151.4720 60.0009 32.0000 1.9651 1.9681 400.0511 400.7969 0.1170 -1.0000 -1.0000 2048960 1598822488.10 151.4720 60.0009 32.0000 1.9659 1.9689 399.9873 400.7324 0.1169 -1.0000 -1.0000 2049022 1598822488.20 151.4720 60.0009 32.0000 1.9653 1.9683 400.0267 400.7727 0.1169 -1.0000 -1.0000 2049100 1598822488.30 151.4763 60.0009 32.0000 1.9654 1.9684 400.0342 400.7793 0.1168 -1.0000 -1.0000 2049179 1598822488.40 151.5468 60.0009 32.0000 1.9654 1.9684 399.9966 400.7421 0.1169 -1.0000 -1.0000 2049241 1598822488.50 151.5468 60.0009 32.0000 1.9659 1.9690 399.9917 400.7379 0.1169 -1.0000 -1.0000 2049304 1598822488.60 151.5468 60.0009 32.0000 1.9659 1.9689 400.1202 400.8658 0.1169 -1.0000 -1.0000 2049382 1598822488.70 151.5468 60.0009 32.0000 1.9656 1.9686 400.0516 400.7960 0.1167 -1.0000 -1.0000 2049444 1598822488.80 151.5468 60.0009 32.0000 1.9658 1.9688 400.0403 400.7858 0.1169 -1.0000 -1.0000 2049522 1598822488.90 151.4709 60.0009 32.0000 1.9658 1.9688 399.9935 400.7390 0.1169 -1.0000 -1.0000 2049585 1598822489.00 151.4709 60.0009 32.0000 1.9653 1.9683 399.9214 400.6666 0.1168 -1.0000 -1.0000 2049647 1598822489.10 151.4709 60.0009 32.0000 1.9657 1.9687 399.9701 400.7147 0.1168 -1.0000 -1.0000 2049710 1598822489.20 151.4709 60.0009 32.0000 1.9654 1.9684 400.0035 400.7498 0.1170 -1.0000 -1.0000 2049788 1598822489.30 151.4709 60.0009 32.0000 1.9658 1.9688 399.9301 400.6754 0.1169 -1.0000 -1.0000 2049850 1598822489.40 151.4709 60.0009 32.0000 1.9654 1.9684 400.0027 400.7482 0.1168 -1.0000 -1.0000 2049913 1598822489.50 151.4703 60.0009 32.0000 1.9657 1.9687 400.0197 400.7656 0.1170 -1.0000 -1.0000 2049991 1598822489.60 151.4682 60.0009 32.0000 1.9662 1.9693 400.0157 400.7613 0.1169 -1.0000 -1.0000 2050053 1598822489.70 151.4682 60.0009 32.0000 1.9657 1.9687 399.9349 400.6795 0.1167 -1.0000 -1.0000 2050397 1598822489.80 151.4682 60.0009 32.0000 1.9658 1.9688 400.0477 400.7931 0.1169 -1.0000 -1.0000 2050460 1598822489.90 151.4682 60.0009 32.0000 1.9661 1.9691 399.8788 400.6240 0.1169 -1.0000 -1.0000 2050522 1598822490.00 151.4682 60.0009 32.0000 1.9657 1.9687 400.0822 400.8278 0.1169 -1.0000 -1.0000 2050584 1598822490.10 151.4620 60.0007 32.0000 1.9658 1.9689 400.0045 400.7504 0.1169 -1.0000 -1.0000 2050647 1598822490.20 151.4616 60.0007 32.0000 1.9655 1.9685 399.9845 400.7297 0.1169 -1.0000 -1.0000 2050850 1598822490.30 151.4616 60.0007 32.0000 1.9657 1.9687 399.9186 400.6637 0.1169 -1.0000 -1.0000 2050913 1598822490.40 151.4616 60.0007 32.0000 1.9657 1.9687 399.9731 400.7197 0.1170 -1.0000 -1.0000 2050991 1598822490.50 151.4616 60.0007 32.0000 1.9660 1.9690 399.9824 400.7276 0.1168 -1.0000 -1.0000 2051038 1598822490.60 151.4616 60.0007 32.0000 1.9662 1.9692 399.9845 400.7301 0.1170 -1.0000 -1.0000 2051116 1598822490.70 151.5255 60.0007 32.0000 1.9660 1.9690 400.0537 400.7996 0.1169 -1.0000 -1.0000 2051366 1598822490.80 151.5255 60.0007 32.0000 1.9656 1.9686 399.9652 400.7105 0.1168 -1.0000 -1.0000 2051412 1598822490.90 151.5255 60.0007 32.0000 1.9653 1.9683 399.9838 400.7295 0.1170 -1.0000 -1.0000 2051491 1598822491.00 151.5255 60.0007 32.0000 1.9657 1.9688 399.9545 400.7005 0.1169 -1.0000 -1.0000 2051553 1598822491.10 151.5255 60.0007 32.0000 1.9664 1.9694 399.9882 400.7333 0.1168 -1.0000 -1.0000 2051615 1598822491.20 151.5463 60.0007 32.0000 1.9660 1.9690 399.9757 400.7206 0.1169 -1.0000 -1.0000 2051912 1598822491.30 151.5489 60.0007 32.0000 1.9655 1.9685 399.9017 400.6475 0.1169 -1.0000 -1.0000 2051975 1598822491.40 151.5489 60.0007 32.0000 1.9653 1.9683 399.9610 400.7067 0.1171 -1.0000 -1.0000 2052037 1598822491.50 151.5489 60.0007 32.0000 1.9655 1.9685 399.9574 400.7026 0.1169 -1.0000 -1.0000 2052115 1598822491.60 151.5489 60.0007 32.0000 1.9663 1.9694 399.9792 400.7251 0.1169 -1.0000 -1.0000 2052178 1598822491.70 151.5489 60.0007 32.0000 1.9655 1.9685 399.9251 400.6709 0.1170 -1.0000 -1.0000 2052381 1598822491.80 151.5388 60.0007 32.0000 1.9653 1.9683 400.0132 400.7591 0.1169 -1.0000 -1.0000 2052428 1598822491.90 151.5388 60.0007 32.0000 1.9664 1.9694 399.9922 400.7371 0.1168 -1.0000 -1.0000 2052506 1598822492.00 151.5388 60.0007 32.0000 1.9660 1.9690 400.0382 400.7840 0.1170 -1.0000 -1.0000 2052568 1598822492.10 151.5388 60.0007 32.0000 1.9660 1.9690 399.9831 400.7287 0.1169 -1.0000 -1.0000 2052631 1598822492.20 151.5388 60.0007 32.0000 1.9649 1.9679 399.9735 400.7183 0.1168 -1.0000 -1.0000 2052865 1598822492.30 151.5674 60.0007 32.0000 1.9653 1.9684 399.8735 400.6185 0.1169 -1.0000 -1.0000 2052943 1598822492.40 151.5674 60.0007 32.0000 1.9656 1.9686 399.9969 400.7425 0.1168 -1.0000 -1.0000 2053006 1598822492.50 151.5674 60.0007 32.0000 1.9660 1.9691 400.0577 400.8032 0.1169 -1.0000 -1.0000 2053068 1598822492.60 151.5674 60.0007 32.0000 1.9660 1.9690 399.9623 400.7084 0.1170 -1.0000 -1.0000 2053146 1598822492.70 151.5674 60.0007 32.0000 1.9655 1.9685 399.9954 400.7408 0.1168 -1.0000 -1.0000 2053209 1598822492.80 151.5537 60.0007 32.0000 1.9657 1.9687 399.9708 400.7155 0.1168 -1.0000 -1.0000 2053334 1598822492.90 151.5237 60.0007 32.0000 1.9662 1.9692 400.0283 400.7728 0.1168 -1.0000 -1.0000 2053412 1598822493.00 151.5237 60.0007 32.0000 1.9659 1.9689 400.0107 400.7569 0.1169 -1.0000 -1.0000 2053474 1598822493.10 151.5237 60.0007 32.0000 1.9655 1.9685 399.9928 400.7377 0.1168 -1.0000 -1.0000 2053537 1598822493.20 151.5237 60.0007 32.0000 1.9657 1.9688 399.9890 400.7349 0.1169 -1.0000 -1.0000 2053615 1598822493.30 151.5237 60.0007 32.0000 1.9656 1.9686 399.9872 400.7319 0.1168 -1.0000 -1.0000 2053662 1598822493.40 151.5377 60.0007 32.0000 1.9660 1.9690 400.0006 400.7456 0.1168 -1.0000 -1.0000 2053740 1598822493.50 151.5377 60.0007 32.0000 1.9657 1.9688 399.9949 400.7393 0.1167 -1.0000 -1.0000 2053802 1598822493.60 151.5377 60.0007 32.0000 1.9657 1.9687 400.0042 400.7481 0.1167 -1.0000 -1.0000 2053865 1598822493.70 151.5377 60.0007 32.0000 1.9659 1.9689 399.9961 400.7410 0.1168 -1.0000 -1.0000 2053943 1598822493.80 151.5377 60.0007 32.0000 1.9659 1.9689 399.9846 400.7304 0.1169 -1.0000 -1.0000 2054131 1598822493.90 151.5546 60.0007 32.0000 1.9660 1.9690 399.9004 400.6456 0.1169 -1.0000 -1.0000 2054193 1598822494.00 151.5546 60.0007 32.0000 1.9661 1.9691 399.9690 400.7132 0.1167 -1.0000 -1.0000 2054256 1598822494.10 151.5546 60.0007 32.0000 1.9666 1.9697 399.9727 400.7185 0.1169 -1.0000 -1.0000 2054318 1598822494.20 151.5546 60.0007 32.0000 1.9658 1.9688 399.9629 400.7077 0.1167 -1.0000 -1.0000 2054380 1598822494.30 151.5546 60.0007 32.0000 1.9656 1.9686 399.9804 400.7253 0.1168 -1.0000 -1.0000 2054630 1598822494.40 151.5493 60.0007 32.0000 1.9661 1.9691 399.9881 400.7331 0.1168 -1.0000 -1.0000 2054693 1598822494.50 151.4973 60.0007 32.0000 1.9658 1.9689 399.9369 400.6821 0.1169 -1.0000 -1.0000 2054755 1598822494.60 151.4973 60.0007 32.0000 1.9665 1.9695 399.9516 400.6967 0.1168 -1.0000 -1.0000 2054818 1598822494.70 151.4973 60.0007 32.0000 1.9662 1.9693 400.0087 400.7537 0.1168 -1.0000 -1.0000 2054880 1598822494.80 151.4973 60.0007 32.0000 1.9657 1.9688 399.9643 400.7100 0.1169 -1.0000 -1.0000 2055412 1598822494.90 151.4973 60.0007 32.0000 1.9660 1.9690 399.8903 400.6353 0.1169 -1.0000 -1.0000 2055490 1598822495.00 151.5000 60.0003 32.0000 1.9662 1.9692 399.9551 400.7006 0.1169 -1.0000 -1.0000 2055693 1598822495.10 151.5000 60.0003 32.0000 1.9659 1.9689 399.9766 400.7222 0.1169 -1.0000 -1.0000 2055755 1598822495.20 151.5000 60.0003 32.0000 1.9655 1.9685 400.0270 400.7727 0.1169 -1.0000 -1.0000 2055818 1598822495.30 151.5000 60.0003 32.0000 1.9660 1.9691 399.8795 400.6249 0.1169 -1.0000 -1.0000 2055880 1598822495.40 151.5000 60.0003 32.0000 1.9659 1.9689 399.9773 400.7228 0.1169 -1.0000 -1.0000 2055943 1598822495.50 151.4931 60.0003 32.0000 1.9657 1.9687 399.9050 400.6497 0.1168 -1.0000 -1.0000 2056021 1598822495.60 151.4850 60.0003 32.0000 1.9659 1.9689 399.9574 400.7031 0.1170 -1.0000 -1.0000 2056083 1598822495.70 151.4850 60.0003 32.0000 1.9659 1.9690 399.9901 400.7355 0.1168 -1.0000 -1.0000 2056161 1598822495.80 151.4850 60.0003 32.0000 1.9657 1.9687 399.9456 400.6901 0.1167 -1.0000 -1.0000 2056380 1598822495.90 151.4850 60.0003 32.0000 1.9654 1.9684 400.0214 400.7661 0.1168 -1.0000 -1.0000 2056442 1598822496.00 151.4850 60.0003 32.0000 1.9659 1.9690 400.0781 400.8242 0.1169 -1.0000 -1.0000 2056521 1598822496.10 151.5129 60.0003 32.0000 1.9654 1.9684 400.0617 400.8072 0.1168 -1.0000 -1.0000 2056583 1598822496.20 151.5129 60.0003 32.0000 1.9663 1.9693 399.9804 400.7254 0.1168 -1.0000 -1.0000 2056646 1598822496.30 151.5129 60.0003 32.0000 1.9657 1.9687 400.0432 400.7886 0.1168 -1.0000 -1.0000 2056708 1598822496.40 151.5129 60.0003 32.0000 1.9658 1.9688 399.9689 400.7137 0.1168 -1.0000 -1.0000 2056833 1598822496.50 151.5129 60.0003 32.0000 1.9657 1.9687 399.9066 400.6517 0.1169 -1.0000 -1.0000 2056896 1598822496.60 151.5103 60.0003 32.0000 1.9655 1.9685 400.0181 400.7642 0.1170 -1.0000 -1.0000 2056974 1598822496.70 151.5103 60.0003 32.0000 1.9658 1.9688 399.9678 400.7131 0.1168 -1.0000 -1.0000 2057036 1598822496.80 151.5103 60.0003 32.0000 1.9650 1.9681 399.9994 400.7442 0.1168 -1.0000 -1.0000 2057099 1598822496.90 151.5103 60.0003 32.0000 1.9661 1.9691 399.9743 400.7196 0.1168 -1.0000 -1.0000 2057380 1598822497.00 151.5103 60.0003 32.0000 1.9657 1.9687 399.9484 400.6942 0.1169 -1.0000 -1.0000 2057442 1598822497.10 151.5103 60.0003 32.0000 1.9654 1.9684 399.9886 400.7342 0.1170 -1.0000 -1.0000 2057505 1598822497.20 151.4831 60.0003 32.0000 1.9653 1.9683 399.9690 400.7145 0.1168 -1.0000 -1.0000 2057583 1598822497.30 151.4831 60.0003 32.0000 1.9654 1.9684 400.0409 400.7857 0.1168 -1.0000 -1.0000 2057645 1598822497.40 151.4831 60.0003 32.0000 1.9664 1.9694 399.9516 400.6963 0.1168 -1.0000 -1.0000 2057864 1598822497.50 151.4831 60.0003 32.0000 1.9659 1.9689 400.0326 400.7779 0.1168 -1.0000 -1.0000 2057942 1598822497.60 151.4831 60.0003 32.0000 1.9661 1.9691 399.9810 400.7266 0.1169 -1.0000 -1.0000 2058005 1598822497.70 151.5493 60.0003 32.0000 1.9661 1.9691 399.9812 400.7265 0.1168 -1.0000 -1.0000 2058067 1598822497.80 151.5493 60.0003 32.0000 1.9655 1.9685 399.9913 400.7360 0.1167 -1.0000 -1.0000 2058145 1598822497.90 151.5493 60.0003 32.0000 1.9660 1.9690 399.9573 400.7009 0.1166 -1.0000 -1.0000 2058786 1598822498.00 151.5493 60.0003 32.0000 1.9659 1.9689 400.0360 400.7810 0.1169 -1.0000 -1.0000 2058864 1598822498.10 151.5493 60.0003 32.0000 1.9651 1.9682 399.9584 400.7038 0.1169 -1.0000 -1.0000 2058926 1598822498.20 151.5493 60.0003 32.0000 1.9660 1.9690 399.9540 400.6992 0.1168 -1.0000 -1.0000 2058989 1598822498.30 151.5494 60.0003 32.0000 1.9655 1.9685 399.9249 400.6701 0.1169 -1.0000 -1.0000 2059067 1598822498.40 151.5494 60.0003 32.0000 1.9656 1.9687 400.0052 400.7512 0.1169 -1.0000 -1.0000 2059395 1598822498.50 151.5494 60.0003 32.0000 1.9653 1.9683 399.9659 400.7108 0.1168 -1.0000 -1.0000 2059457 1598822498.60 151.5494 60.0003 32.0000 1.9662 1.9692 399.9260 400.6712 0.1169 -1.0000 -1.0000 2059536 1598822498.70 151.5494 60.0003 32.0000 1.9651 1.9681 399.9626 400.7072 0.1167 -1.0000 -1.0000 2059598 1598822498.80 151.5014 60.0003 32.0000 1.9663 1.9693 399.9066 400.6518 0.1170 -1.0000 -1.0000 2059661 1598822498.90 151.5014 60.0003 32.0000 1.9661 1.9691 399.9082 400.6520 0.1167 -1.0000 -1.0000 2059739 1598822499.00 151.5014 60.0003 32.0000 1.9661 1.9691 399.9461 400.6920 0.1170 -1.0000 -1.0000 2059801 1598822499.10 151.5014 60.0003 32.0000 1.9660 1.9690 400.0149 400.7596 0.1167 -1.0000 -1.0000 2059864 1598822499.20 151.5014 60.0003 32.0000 1.9652 1.9682 399.9930 400.7370 0.1168 -1.0000 -1.0000 2059926 1598822499.30 151.5041 60.0003 32.0000 1.9651 1.9681 399.8940 400.6398 0.1169 -1.0000 -1.0000 2059989 1598822499.40 151.5320 60.0003 32.0000 1.9656 1.9687 399.9491 400.6941 0.1168 -1.0000 -1.0000 2100129 1598822499.50 151.5320 60.0003 32.0000 1.9655 1.9685 399.9254 400.6700 0.1168 -1.0000 -1.0000 2100192 1598822499.60 151.5320 60.0003 32.0000 1.9656 1.9686 399.9698 400.7159 0.1169 -1.0000 -1.0000 2100254 1598822499.70 151.5320 60.0003 32.0000 1.9661 1.9691 399.9668 400.7127 0.1170 -1.0000 -1.0000 2100332 1598822499.80 151.5320 60.0003 32.0000 1.9660 1.9690 399.9427 400.6869 0.1167 -1.0000 -1.0000 2100395 1598822499.90 151.5150 60.0011 32.0000 1.9659 1.9689 399.9234 400.6683 0.1168 -1.0000 -1.0000 2100629 1598822500.00 151.5150 60.0011 32.0000 1.9661 1.9691 399.9625 400.7077 0.1169 -1.0000 -1.0000 2100691 1598822500.10 151.5150 60.0011 32.0000 1.9660 1.9690 400.0199 400.7654 0.1168 -1.0000 -1.0000 2100754 1598822500.20 151.5150 60.0011 32.0000 1.9663 1.9693 399.9355 400.6804 0.1168 -1.0000 -1.0000 2100817 1598822500.30 151.5150 60.0011 32.0000 1.9649 1.9679 400.0057 400.7514 0.1169 -1.0000 -1.0000 2100895 1598822500.40 151.4624 60.0011 32.0000 1.9660 1.9691 399.9600 400.7044 0.1167 -1.0000 -1.0000 2100957 1598822500.50 151.4594 60.0011 32.0000 1.9659 1.9689 399.9954 400.7393 0.1167 -1.0000 -1.0000 2101176 1598822500.60 151.4594 60.0011 32.0000 1.9663 1.9693 399.9750 400.7207 0.1170 -1.0000 -1.0000 2101254 1598822500.70 151.4594 60.0011 32.0000 1.9660 1.9691 399.9724 400.7179 0.1169 -1.0000 -1.0000 2101316 1598822500.80 151.4594 60.0011 32.0000 1.9650 1.9681 399.9277 400.6728 0.1169 -1.0000 -1.0000 2101379 1598822500.90 151.4594 60.0011 32.0000 1.9656 1.9686 399.9408 400.6860 0.1168 -1.0000 -1.0000 2101457 1598822501.00 151.4808 60.0011 32.0000 1.9655 1.9685 399.9127 400.6580 0.1169 -1.0000 -1.0000 2101926 1598822501.10 151.4808 60.0011 32.0000 1.9659 1.9689 399.9095 400.6555 0.1170 -1.0000 -1.0000 2101988 1598822501.20 151.4808 60.0011 32.0000 1.9658 1.9688 399.9358 400.6823 0.1171 -1.0000 -1.0000 2102066 1598822501.30 151.4808 60.0011 32.0000 1.9656 1.9686 399.8633 400.6095 0.1171 -1.0000 -1.0000 2102129 1598822501.40 151.4808 60.0011 32.0000 1.9656 1.9686 399.9522 400.6982 0.1169 -1.0000 -1.0000 2102191 1598822501.50 151.4600 60.0011 32.0000 1.9660 1.9690 399.9677 400.7124 0.1168 -1.0000 -1.0000 2103144 1598822501.60 151.4600 60.0011 32.0000 1.9658 1.9688 400.0279 400.7742 0.1170 -1.0000 -1.0000 2103207 1598822501.70 151.4600 60.0011 32.0000 1.9653 1.9683 399.9401 400.6856 0.1168 -1.0000 -1.0000 2103269 1598822501.80 151.4600 60.0011 32.0000 1.9658 1.9688 399.8888 400.6350 0.1170 -1.0000 -1.0000 2103332 1598822501.90 151.4600 60.0011 32.0000 1.9657 1.9687 399.9317 400.6771 0.1168 -1.0000 -1.0000 2103394 1598822502.00 151.4632 60.0011 32.0000 1.9660 1.9690 399.9539 400.6985 0.1168 -1.0000 -1.0000 2103472 1598822502.10 151.4676 60.0011 32.0000 1.9656 1.9687 399.9364 400.6823 0.1169 -1.0000 -1.0000 2103535 1598822502.20 151.4676 60.0011 32.0000 1.9660 1.9690 399.9049 400.6506 0.1170 -1.0000 -1.0000 2103597 1598822502.30 151.4676 60.0011 32.0000 1.9654 1.9684 399.9158 400.6600 0.1167 -1.0000 -1.0000 2103675 1598822502.40 151.4676 60.0011 32.0000 1.9661 1.9691 399.9415 400.6869 0.1169 -1.0000 -1.0000 2103738 1598822502.50 151.4676 60.0011 32.0000 1.9655 1.9686 399.8877 400.6334 0.1170 -1.0000 -1.0000 2103800 1598822502.60 151.4307 60.0011 32.0000 1.9651 1.9681 399.9830 400.7277 0.1168 -1.0000 -1.0000 2103863 1598822502.70 151.4307 60.0011 32.0000 1.9656 1.9686 399.9280 400.6733 0.1169 -1.0000 -1.0000 2103941 1598822502.80 151.4307 60.0011 32.0000 1.9653 1.9683 400.0169 400.7626 0.1169 -1.0000 -1.0000 2104003 1598822502.90 151.4307 60.0011 32.0000 1.9654 1.9684 399.8767 400.6221 0.1169 -1.0000 -1.0000 2104066 1598822503.00 151.4307 60.0011 32.0000 1.9650 1.9680 399.9168 400.6621 0.1169 -1.0000 -1.0000 2104128 1598822503.10 151.4394 60.0011 32.0000 1.9656 1.9686 399.8907 400.6364 0.1170 -1.0000 -1.0000 2104191 1598822503.20 151.4881 60.0011 32.0000 1.9651 1.9681 399.9020 400.6487 0.1171 -1.0000 -1.0000 2104269 1598822503.30 151.4881 60.0011 32.0000 1.9646 1.9677 399.8986 400.6443 0.1169 -1.0000 -1.0000 2104331 1598822503.40 151.4881 60.0011 32.0000 1.9651 1.9681 399.8827 400.6278 0.1169 -1.0000 -1.0000 2104394 1598822503.50 151.4881 60.0011 32.0000 1.9658 1.9688 399.9766 400.7227 0.1170 -1.0000 -1.0000 2104472 1598822503.60 151.4881 60.0011 32.0000 1.9659 1.9689 399.9409 400.6877 0.1171 -1.0000 -1.0000 2104534 1598822503.70 151.4881 60.0011 32.0000 1.9664 1.9694 399.8762 400.6213 0.1169 -1.0000 -1.0000 2104597 1598822503.80 151.4881 60.0011 32.0000 1.9652 1.9682 399.8741 400.6194 0.1169 -1.0000 -1.0000 2104659 1598822503.90 151.4881 60.0011 32.0000 1.9654 1.9684 399.9260 400.6717 0.1169 -1.0000 -1.0000 2104722 1598822504.00 151.4881 60.0011 32.0000 1.9653 1.9683 399.9612 400.7071 0.1169 -1.0000 -1.0000 2104800 1598822504.10 151.4881 60.0011 32.0000 1.9659 1.9689 399.8972 400.6426 0.1169 -1.0000 -1.0000 2104862 1598822504.20 151.4928 60.0011 32.0000 1.9651 1.9681 399.9683 400.7132 0.1168 -1.0000 -1.0000 2104925 1598822504.30 151.4958 60.0011 32.0000 1.9646 1.9677 399.9059 400.6514 0.1169 -1.0000 -1.0000 2105003 1598822504.40 151.4958 60.0011 32.0000 1.9659 1.9689 399.9742 400.7196 0.1169 -1.0000 -1.0000 2105050 1598822504.50 151.4958 60.0011 32.0000 1.9655 1.9685 399.9877 400.7338 0.1170 -1.0000 -1.0000 2105128 1598822504.60 151.4958 60.0011 32.0000 1.9659 1.9689 399.8591 400.6049 0.1170 -1.0000 -1.0000 2105253 1598822504.70 151.4958 60.0011 32.0000 1.9654 1.9685 399.9519 400.6982 0.1170 -1.0000 -1.0000 2105315 1598822504.80 151.4986 60.0013 32.0000 1.9656 1.9687 399.9127 400.6593 0.1170 -1.0000 -1.0000 2105378 1598822504.90 151.4986 60.0013 32.0000 1.9659 1.9689 399.9694 400.7144 0.1168 -1.0000 -1.0000 2105456 1598822505.00 151.4986 60.0013 32.0000 1.9661 1.9691 399.9801 400.7255 0.1169 -1.0000 -1.0000 2105518 1598822505.10 151.4986 60.0013 32.0000 1.9659 1.9689 399.9291 400.6743 0.1168 -1.0000 -1.0000 2106425 1598822505.20 151.4986 60.0013 32.0000 1.9654 1.9684 399.8931 400.6382 0.1169 -1.0000 -1.0000 2106503 1598822505.30 151.4682 60.0013 32.0000 1.9655 1.9685 399.9197 400.6651 0.1169 -1.0000 -1.0000 2106565 1598822505.40 151.4682 60.0013 32.0000 1.9660 1.9690 399.9014 400.6466 0.1168 -1.0000 -1.0000 2106643 1598822505.50 151.4682 60.0013 32.0000 1.9653 1.9683 399.9093 400.6537 0.1167 -1.0000 -1.0000 2106706 1598822505.60 151.4682 60.0013 32.0000 1.9656 1.9686 400.0016 400.7459 0.1167 -1.0000 -1.0000 2106768 1598822505.70 151.4682 60.0013 32.0000 1.9659 1.9689 399.8748 400.6202 0.1169 -1.0000 -1.0000 2106846 1598822505.80 151.4682 60.0013 32.0000 1.9650 1.9681 399.9584 400.7038 0.1169 -1.0000 -1.0000 2106956 1598822505.90 151.4977 60.0013 32.0000 1.9658 1.9688 399.8752 400.6201 0.1168 -1.0000 -1.0000 2107018 1598822506.00 151.4977 60.0013 32.0000 1.9654 1.9684 399.9530 400.6981 0.1168 -1.0000 -1.0000 2107081 1598822506.10 151.4977 60.0013 32.0000 1.9661 1.9692 400.0180 400.7640 0.1170 -1.0000 -1.0000 2107143 1598822506.20 151.4977 60.0013 32.0000 1.9660 1.9691 399.9091 400.6545 0.1169 -1.0000 -1.0000 2107206 1598822506.30 151.4977 60.0013 32.0000 1.9652 1.9682 399.9467 400.6919 0.1168 -1.0000 -1.0000 2107284 1598822506.40 151.5297 60.0013 32.0000 1.9654 1.9684 399.8454 400.5905 0.1169 -1.0000 -1.0000 2107346 1598822506.50 151.5297 60.0013 32.0000 1.9658 1.9688 399.9401 400.6851 0.1168 -1.0000 -1.0000 2107409 1598822506.60 151.5297 60.0013 32.0000 1.9655 1.9685 399.9842 400.7299 0.1170 -1.0000 -1.0000 2107487 1598822506.70 151.5297 60.0013 32.0000 1.9656 1.9686 399.9597 400.7054 0.1169 -1.0000 -1.0000 2107549 1598822506.80 151.5297 60.0013 32.0000 1.9663 1.9693 399.9675 400.7133 0.1169 -1.0000 -1.0000 2107612 1598822506.90 151.5297 60.0013 32.0000 1.9659 1.9689 399.8435 400.5887 0.1169 -1.0000 -1.0000 2107674 1598822507.00 151.5297 60.0013 32.0000 1.9657 1.9687 399.9293 400.6750 0.1169 -1.0000 -1.0000 2107737 1598822507.10 151.5297 60.0013 32.0000 1.9661 1.9691 399.8711 400.6162 0.1168 -1.0000 -1.0000 2107924 1598822507.20 151.5297 60.0013 32.0000 1.9658 1.9688 400.0558 400.8002 0.1166 -1.0000 -1.0000 2108002 1598822507.30 151.5297 60.0013 32.0000 1.9656 1.9686 399.9277 400.6737 0.1170 -1.0000 -1.0000 2108065 1598822507.40 151.5297 60.0013 32.0000 1.9659 1.9689 399.9171 400.6626 0.1169 -1.0000 -1.0000 2108127 1598822507.50 151.5382 60.0013 32.0000 1.9658 1.9688 399.9704 400.7166 0.1170 -1.0000 -1.0000 2108190 1598822507.60 151.5382 60.0013 32.0000 1.9663 1.9694 400.0124 400.7579 0.1169 -1.0000 -1.0000 2108283 1598822507.70 151.5382 60.0013 32.0000 1.9663 1.9693 400.0498 400.7957 0.1169 -1.0000 -1.0000 2108440 1598822507.80 151.5382 60.0013 32.0000 1.9662 1.9692 399.8937 400.6404 0.1171 -1.0000 -1.0000 2108502 1598822507.90 151.5382 60.0013 32.0000 1.9661 1.9691 399.9763 400.7224 0.1170 -1.0000 -1.0000 2108565 1598822508.00 151.5221 60.0013 32.0000 1.9663 1.9693 399.9546 400.6999 0.1168 -1.0000 -1.0000 2108705 1598822508.10 151.5121 60.0013 32.0000 1.9664 1.9694 399.9227 400.6673 0.1168 -1.0000 -1.0000 2108768 1598822508.20 151.5121 60.0013 32.0000 1.9663 1.9693 399.9676 400.7131 0.1170 -1.0000 -1.0000 2108893 1598822508.30 151.5121 60.0013 32.0000 1.9668 1.9698 399.9373 400.6828 0.1169 -1.0000 -1.0000 2108955 1598822508.40 151.5121 60.0013 32.0000 1.9659 1.9690 400.0074 400.7525 0.1168 -1.0000 -1.0000 2109018 1598822508.50 151.5121 60.0013 32.0000 1.9664 1.9695 399.9244 400.6693 0.1168 -1.0000 -1.0000 2109080 1598822508.60 151.4654 60.0013 32.0000 1.9649 1.9679 399.9709 400.7166 0.1170 -1.0000 -1.0000 2109158 1598822508.70 151.4654 60.0013 32.0000 1.9649 1.9679 399.8768 400.6214 0.1169 -1.0000 -1.0000 2109377 1598822508.80 151.4654 60.0013 32.0000 1.9657 1.9688 399.9226 400.6688 0.1170 -1.0000 -1.0000 2109439 1598822508.90 151.4654 60.0013 32.0000 1.9654 1.9685 399.8859 400.6319 0.1170 -1.0000 -1.0000 2109518 1598822509.00 151.4654 60.0013 32.0000 1.9664 1.9694 399.9260 400.6722 0.1170 -1.0000 -1.0000 2109580 1598822509.10 151.5179 60.0013 32.0000 1.9656 1.9686 399.9962 400.7419 0.1169 -1.0000 -1.0000 2109643 1598822509.20 151.5204 60.0013 32.0000 1.9660 1.9690 399.9236 400.6688 0.1169 -1.0000 -1.0000 2109939 1598822509.30 151.5204 60.0013 32.0000 1.9657 1.9687 399.9906 400.7357 0.1168 -1.0000 -1.0000 2110002 1598822509.40 151.5204 60.0013 32.0000 1.9659 1.9689 399.9807 400.7256 0.1168 -1.0000 -1.0000 2110064 1598822509.50 151.5204 60.0013 32.0000 1.9662 1.9692 400.0052 400.7514 0.1170 -1.0000 -1.0000 2110142 1598822509.60 151.5204 60.0013 32.0000 1.9666 1.9697 399.9032 400.6497 0.1170 -1.0000 -1.0000 2110205 1598822509.70 151.5070 60.0012 32.0000 1.9660 1.9690 399.9243 400.6693 0.1168 -1.0000 -1.0000 2110392 1598822509.80 151.5070 60.0012 32.0000 1.9662 1.9692 399.9836 400.7292 0.1169 -1.0000 -1.0000 2110455 1598822509.90 151.5070 60.0012 32.0000 1.9660 1.9690 399.9658 400.7110 0.1169 -1.0000 -1.0000 2110502 1598822510.00 151.5070 60.0012 32.0000 1.9661 1.9691 400.0218 400.7676 0.1169 -1.0000 -1.0000 2110580 1598822510.10 151.5070 60.0012 32.0000 1.9659 1.9689 399.9219 400.6676 0.1170 -1.0000 -1.0000 2110642 1598822510.20 151.5080 60.0012 32.0000 1.9661 1.9691 400.0463 400.7926 0.1170 -1.0000 -1.0000 2110877 1598822510.30 151.5129 60.0012 32.0000 1.9657 1.9687 400.0058 400.7518 0.1169 -1.0000 -1.0000 2110955 1598822510.40 151.5129 60.0012 32.0000 1.9652 1.9682 400.0404 400.7857 0.1169 -1.0000 -1.0000 2111017 1598822510.50 151.5129 60.0012 32.0000 1.9655 1.9686 399.9496 400.6948 0.1168 -1.0000 -1.0000 2111080 1598822510.60 151.5129 60.0012 32.0000 1.9660 1.9690 399.9145 400.6604 0.1170 -1.0000 -1.0000 2111158 1598822510.70 151.5129 60.0012 32.0000 1.9656 1.9686 399.9474 400.6930 0.1169 -1.0000 -1.0000 2111377 1598822510.80 151.4629 60.0012 32.0000 1.9660 1.9691 399.9695 400.7154 0.1169 -1.0000 -1.0000 2111455 1598822510.90 151.4629 60.0012 32.0000 1.9661 1.9692 400.0504 400.7953 0.1168 -1.0000 -1.0000 2111517 1598822511.00 151.4629 60.0012 32.0000 1.9658 1.9688 399.9755 400.7196 0.1166 -1.0000 -1.0000 2111580 1598822511.10 151.4629 60.0012 32.0000 1.9653 1.9683 399.9909 400.7364 0.1169 -1.0000 -1.0000 2111642 1598822511.20 151.4629 60.0012 32.0000 1.9653 1.9683 399.9154 400.6610 0.1169 -1.0000 -1.0000 2111720 1598822511.30 151.5330 60.0012 32.0000 1.9654 1.9684 399.8583 400.6037 0.1170 -1.0000 -1.0000 2111783 1598822511.40 151.5330 60.0012 32.0000 1.9657 1.9687 400.0182 400.7644 0.1170 -1.0000 -1.0000 2111845 1598822511.50 151.5330 60.0012 32.0000 1.9658 1.9688 399.9911 400.7374 0.1169 -1.0000 -1.0000 2111923 1598822511.60 151.5330 60.0012 32.0000 1.9661 1.9691 399.9433 400.6890 0.1170 -1.0000 -1.0000 2111986 1598822511.70 151.5330 60.0012 32.0000 1.9660 1.9690 399.9563 400.7024 0.1170 -1.0000 -1.0000 2112454 1598822511.80 151.5330 60.0012 32.0000 1.9652 1.9682 399.9377 400.6827 0.1169 -1.0000 -1.0000 2112517 1598822511.90 151.5125 60.0012 32.0000 1.9660 1.9690 399.8571 400.6021 0.1168 -1.0000 -1.0000 2112579 1598822512.00 151.5125 60.0012 32.0000 1.9655 1.9685 399.9543 400.6984 0.1167 -1.0000 -1.0000 2112657 1598822512.10 151.5125 60.0012 32.0000 1.9654 1.9684 399.9626 400.7078 0.1168 -1.0000 -1.0000 2112720 1598822512.20 151.5125 60.0012 32.0000 1.9654 1.9684 399.9633 400.7086 0.1169 -1.0000 -1.0000 2112782 1598822512.30 151.5125 60.0012 32.0000 1.9650 1.9680 400.0044 400.7496 0.1169 -1.0000 -1.0000 2112861 1598822512.40 151.4543 60.0012 32.0000 1.9652 1.9682 399.9056 400.6510 0.1169 -1.0000 -1.0000 2112923 1598822512.50 151.4468 60.0012 32.0000 1.9648 1.9679 399.9295 400.6754 0.1169 -1.0000 -1.0000 2112985 1598822512.60 151.4468 60.0012 32.0000 1.9649 1.9679 399.9449 400.6897 0.1168 -1.0000 -1.0000 2113064 1598822512.70 151.4468 60.0012 32.0000 1.9661 1.9692 399.9526 400.6981 0.1169 -1.0000 -1.0000 2113126 1598822512.80 151.4468 60.0012 32.0000 1.9647 1.9678 399.9113 400.6563 0.1168 -1.0000 -1.0000 2113189 1598822512.90 151.4447 60.0012 32.0000 1.9647 1.9677 399.9230 400.6671 0.1168 -1.0000 -1.0000 2113251 1598822513.00 151.4354 60.0012 32.0000 1.9653 1.9683 399.9756 400.7218 0.1171 -1.0000 -1.0000 2113314 1598822513.10 151.4354 60.0012 32.0000 1.9650 1.9681 399.9694 400.7162 0.1171 -1.0000 -1.0000 2113376 1598822513.20 151.4354 60.0012 32.0000 1.9649 1.9679 399.9246 400.6713 0.1171 -1.0000 -1.0000 2113454 1598822513.30 151.4354 60.0012 32.0000 1.9652 1.9682 399.9253 400.6720 0.1171 -1.0000 -1.0000 2113923 1598822513.40 151.4354 60.0012 32.0000 1.9654 1.9684 399.8790 400.6241 0.1169 -1.0000 -1.0000 2113985 1598822513.50 151.4462 60.0012 32.0000 1.9650 1.9681 399.8562 400.6018 0.1169 -1.0000 -1.0000 2114063 1598822513.60 151.4462 60.0012 32.0000 1.9653 1.9683 399.9284 400.6737 0.1168 -1.0000 -1.0000 2114126 1598822513.70 151.4462 60.0012 32.0000 1.9652 1.9682 399.9712 400.7166 0.1169 -1.0000 -1.0000 2114204 1598822513.80 151.4462 60.0012 32.0000 1.9656 1.9686 399.9828 400.7284 0.1170 -1.0000 -1.0000 2114391 1598822513.90 151.4462 60.0012 32.0000 1.9650 1.9680 399.8889 400.6351 0.1170 -1.0000 -1.0000 2114454 1598822514.00 151.4462 60.0012 32.0000 1.9652 1.9682 399.9766 400.7220 0.1169 -1.0000 -1.0000 2114532 1598822514.10 151.4450 60.0012 32.0000 1.9654 1.9684 399.9072 400.6524 0.1169 -1.0000 -1.0000 2114594 1598822514.20 151.4431 60.0012 32.0000 1.9658 1.9688 399.8675 400.6129 0.1169 -1.0000 -1.0000 2114657 1598822514.30 151.4431 60.0012 32.0000 1.9652 1.9682 399.9551 400.7010 0.1169 -1.0000 -1.0000 2114938 1598822514.40 151.4431 60.0012 32.0000 1.9653 1.9683 399.9208 400.6666 0.1170 -1.0000 -1.0000 2115001 1598822514.50 151.4431 60.0012 32.0000 1.9653 1.9683 399.9509 400.6970 0.1170 -1.0000 -1.0000 2115063 1598822514.60 151.4431 60.0012 32.0000 1.9658 1.9688 399.8407 400.5863 0.1169 -1.0000 -1.0000 2115141 1598822514.70 151.4897 60.0019 32.0000 1.9655 1.9685 399.8634 400.6086 0.1169 -1.0000 -1.0000 2115204 1598822514.80 151.4897 60.0019 32.0000 1.9652 1.9683 399.9329 400.6783 0.1168 -1.0000 -1.0000 2115391 1598822514.90 151.4897 60.0019 32.0000 1.9651 1.9682 399.8748 400.6194 0.1169 -1.0000 -1.0000 2115469 1598822515.00 151.4897 60.0019 32.0000 1.9653 1.9683 399.9517 400.6978 0.1170 -1.0000 -1.0000 2115532 1598822515.10 151.4897 60.0019 32.0000 1.9657 1.9688 399.8719 400.6180 0.1169 -1.0000 -1.0000 2115594 1598822515.20 151.5446 60.0019 32.0000 1.9651 1.9681 399.9666 400.7115 0.1169 -1.0000 -1.0000 2115672 1598822515.30 151.5499 60.0019 32.0000 1.9651 1.9681 399.8340 400.5796 0.1169 -1.0000 -1.0000 2115907 1598822515.40 151.5499 60.0019 32.0000 1.9650 1.9680 399.9074 400.6518 0.1168 -1.0000 -1.0000 2115969 1598822515.50 151.5499 60.0019 32.0000 1.9656 1.9686 399.9575 400.7033 0.1170 -1.0000 -1.0000 2116032 1598822515.60 151.5499 60.0019 32.0000 1.9658 1.9688 400.0588 400.8052 0.1170 -1.0000 -1.0000 2116110 1598822515.70 151.5499 60.0019 32.0000 1.9658 1.9688 399.9275 400.6728 0.1170 -1.0000 -1.0000 2116172 1598822515.80 151.5440 60.0019 32.0000 1.9661 1.9691 399.8835 400.6289 0.1168 -1.0000 -1.0000 2116422 1598822515.90 151.5440 60.0019 32.0000 1.9664 1.9694 400.0748 400.8200 0.1168 -1.0000 -1.0000 2116485 1598822516.00 151.5440 60.0019 32.0000 1.9661 1.9691 399.9337 400.6791 0.1169 -1.0000 -1.0000 2116547 1598822516.10 151.5440 60.0019 32.0000 1.9660 1.9690 399.9837 400.7293 0.1169 -1.0000 -1.0000 2116610 1598822516.20 151.5440 60.0019 32.0000 1.9661 1.9691 399.9153 400.6615 0.1169 -1.0000 -1.0000 2116672 1598822516.30 151.5357 60.0019 32.0000 1.9661 1.9691 399.9449 400.6891 0.1167 -1.0000 -1.0000 2117125 1598822516.40 151.4991 60.0019 32.0000 1.9656 1.9686 399.9805 400.7257 0.1169 -1.0000 -1.0000 2117188 1598822516.50 151.4991 60.0019 32.0000 1.9659 1.9689 399.9102 400.6554 0.1168 -1.0000 -1.0000 2117250 1598822516.60 151.4991 60.0019 32.0000 1.9652 1.9682 399.9322 400.6777 0.1170 -1.0000 -1.0000 2117313 1598822516.70 151.4991 60.0019 32.0000 1.9658 1.9689 399.9352 400.6804 0.1168 -1.0000 -1.0000 2117375 1598822516.80 151.4991 60.0019 32.0000 1.9657 1.9687 399.9024 400.6471 0.1168 -1.0000 -1.0000 2117656 1598822516.90 151.5600 60.0019 32.0000 1.9660 1.9690 399.9475 400.6932 0.1170 -1.0000 -1.0000 2117734 1598822517.00 151.5600 60.0019 32.0000 1.9657 1.9687 399.9814 400.7269 0.1169 -1.0000 -1.0000 2117797 1598822517.10 151.5600 60.0019 32.0000 1.9655 1.9686 400.0327 400.7780 0.1169 -1.0000 -1.0000 2117859 1598822517.20 151.5600 60.0019 32.0000 1.9664 1.9694 400.0093 400.7550 0.1169 -1.0000 -1.0000 2117938 1598822517.30 151.5600 60.0019 32.0000 1.9654 1.9684 399.9756 400.7210 0.1168 -1.0000 -1.0000 2118000 1598822517.40 151.5002 60.0019 32.0000 1.9656 1.9686 399.9557 400.7006 0.1168 -1.0000 -1.0000 2118062 1598822517.50 151.4898 60.0019 32.0000 1.9649 1.9679 399.9851 400.7305 0.1169 -1.0000 -1.0000 2118141 1598822517.60 151.4898 60.0019 32.0000 1.9666 1.9696 399.8871 400.6323 0.1169 -1.0000 -1.0000 2118297 1598822517.70 151.4898 60.0019 32.0000 1.9653 1.9683 399.9490 400.6944 0.1168 -1.0000 -1.0000 2118359 1598822517.80 151.4898 60.0019 32.0000 1.9652 1.9682 399.9087 400.6543 0.1169 -1.0000 -1.0000 2118422 1598822517.90 151.4898 60.0019 32.0000 1.9654 1.9684 399.9434 400.6887 0.1168 -1.0000 -1.0000 2118672 1598822518.00 151.5076 60.0019 32.0000 1.9658 1.9688 399.9687 400.7136 0.1168 -1.0000 -1.0000 2118734 1598822518.10 151.5076 60.0019 32.0000 1.9656 1.9686 399.9909 400.7367 0.1169 -1.0000 -1.0000 2118797 1598822518.20 151.5076 60.0019 32.0000 1.9663 1.9693 399.9697 400.7147 0.1167 -1.0000 -1.0000 2118859 1598822518.30 151.5076 60.0019 32.0000 1.9657 1.9687 399.9047 400.6493 0.1169 -1.0000 -1.0000 2118937 1598822518.40 151.5076 60.0019 32.0000 1.9651 1.9681 399.9523 400.6965 0.1167 -1.0000 -1.0000 2119000 1598822518.50 151.4799 60.0019 32.0000 1.9656 1.9686 399.8939 400.6387 0.1168 -1.0000 -1.0000 2119062 1598822518.60 151.4759 60.0019 32.0000 1.9656 1.9686 399.9532 400.6988 0.1170 -1.0000 -1.0000 2119140 1598822518.70 151.4759 60.0019 32.0000 1.9655 1.9685 399.9011 400.6466 0.1169 -1.0000 -1.0000 2119187 1598822518.80 151.4759 60.0019 32.0000 1.9656 1.9686 399.9509 400.6962 0.1169 -1.0000 -1.0000 2119265 1598822518.90 151.4759 60.0019 32.0000 1.9658 1.9689 399.9248 400.6698 0.1168 -1.0000 -1.0000 2119406 1598822519.00 151.4759 60.0019 32.0000 1.9658 1.9688 399.9257 400.6711 0.1169 -1.0000 -1.0000 2119468 1598822519.10 151.4458 60.0019 32.0000 1.9656 1.9686 399.9361 400.6812 0.1168 -1.0000 -1.0000 2119531 1598822519.20 151.4458 60.0019 32.0000 1.9657 1.9687 399.8986 400.6432 0.1168 -1.0000 -1.0000 2119593 1598822519.30 151.4458 60.0019 32.0000 1.9655 1.9685 399.9134 400.6593 0.1170 -1.0000 -1.0000 2119656 1598822519.40 151.4458 60.0019 32.0000 1.9654 1.9685 399.9477 400.6927 0.1168 -1.0000 -1.0000 2120156 1598822519.50 151.4458 60.0019 32.0000 1.9656 1.9686 399.8714 400.6158 0.1168 -1.0000 -1.0000 2120218 1598822519.60 151.4780 60.0012 32.0000 1.9654 1.9685 399.9657 400.7112 0.1168 -1.0000 -1.0000 2120281 1598822519.70 151.4780 60.0012 32.0000 1.9658 1.9688 399.9497 400.6945 0.1168 -1.0000 -1.0000 2120390 1598822519.80 151.4780 60.0012 32.0000 1.9652 1.9682 399.9826 400.7276 0.1168 -1.0000 -1.0000 2120453 1598822519.90 151.4780 60.0012 32.0000 1.9660 1.9690 399.9129 400.6584 0.1169 -1.0000 -1.0000 2120671 1598822520.00 151.4780 60.0012 32.0000 1.9659 1.9689 399.9147 400.6592 0.1168 -1.0000 -1.0000 2120749 1598822520.10 151.4780 60.0012 32.0000 1.9661 1.9691 399.9775 400.7233 0.1170 -1.0000 -1.0000 2120812 1598822520.20 151.4816 60.0012 32.0000 1.9657 1.9687 399.8500 400.5956 0.1169 -1.0000 -1.0000 2120874 1598822520.30 151.4816 60.0012 32.0000 1.9657 1.9687 399.8516 400.5964 0.1168 -1.0000 -1.0000 2120952 1598822520.40 151.4816 60.0012 32.0000 1.9653 1.9683 399.8532 400.5978 0.1168 -1.0000 -1.0000 2121124 1598822520.50 151.4816 60.0012 32.0000 1.9649 1.9680 399.9706 400.7162 0.1170 -1.0000 -1.0000 2121187 1598822520.60 151.4816 60.0012 32.0000 1.9658 1.9689 399.9831 400.7287 0.1169 -1.0000 -1.0000 2121265 1598822520.70 151.4754 60.0012 32.0000 1.9665 1.9695 399.9194 400.6652 0.1169 -1.0000 -1.0000 2121327 1598822520.80 151.4647 60.0012 32.0000 1.9654 1.9684 399.9525 400.6979 0.1169 -1.0000 -1.0000 2121390 1598822520.90 151.4647 60.0012 32.0000 1.9655 1.9686 399.9796 400.7252 0.1170 -1.0000 -1.0000 2121655 1598822521.00 151.4647 60.0012 32.0000 1.9656 1.9686 399.9509 400.6962 0.1168 -1.0000 -1.0000 2121718 1598822521.10 151.4647 60.0012 32.0000 1.9657 1.9687 399.8728 400.6183 0.1169 -1.0000 -1.0000 2121780 1598822521.20 151.4647 60.0012 32.0000 1.9648 1.9678 400.0109 400.7568 0.1169 -1.0000 -1.0000 2121858 1598822521.30 151.4812 60.0012 32.0000 1.9659 1.9689 399.9604 400.7059 0.1169 -1.0000 -1.0000 2121921 1598822521.40 151.4812 60.0012 32.0000 1.9656 1.9686 399.9540 400.6985 0.1167 -1.0000 -1.0000 2121983 1598822521.50 151.4812 60.0012 32.0000 1.9654 1.9684 399.8807 400.6263 0.1169 -1.0000 -1.0000 2122062 1598822521.60 151.4812 60.0012 32.0000 1.9657 1.9687 399.9340 400.6793 0.1169 -1.0000 -1.0000 2122124 1598822521.70 151.4812 60.0012 32.0000 1.9657 1.9688 399.9679 400.7127 0.1168 -1.0000 -1.0000 2122186 1598822521.80 151.5060 60.0012 32.0000 1.9655 1.9685 399.9779 400.7233 0.1168 -1.0000 -1.0000 2122249 1598822521.90 151.5184 60.0012 32.0000 1.9659 1.9689 399.9450 400.6907 0.1170 -1.0000 -1.0000 2122327 1598822522.00 151.5184 60.0012 32.0000 1.9660 1.9690 399.9360 400.6807 0.1168 -1.0000 -1.0000 2122655 1598822522.10 151.5184 60.0012 32.0000 1.9660 1.9690 400.0324 400.7782 0.1169 -1.0000 -1.0000 2122718 1598822522.20 151.5184 60.0012 32.0000 1.9659 1.9689 399.9387 400.6850 0.1170 -1.0000 -1.0000 2122780 1598822522.30 151.5184 60.0012 32.0000 1.9656 1.9686 399.9461 400.6913 0.1168 -1.0000 -1.0000 2122858 1598822522.40 151.5319 60.0012 32.0000 1.9653 1.9683 400.0259 400.7712 0.1169 -1.0000 -1.0000 2122921 1598822522.50 151.5319 60.0012 32.0000 1.9656 1.9686 400.0049 400.7496 0.1167 -1.0000 -1.0000 2123202 1598822522.60 151.5319 60.0012 32.0000 1.9654 1.9685 399.9353 400.6805 0.1169 -1.0000 -1.0000 2123264 1598822522.70 151.5319 60.0012 32.0000 1.9659 1.9689 400.0071 400.7529 0.1169 -1.0000 -1.0000 2123342 1598822522.80 151.5319 60.0012 32.0000 1.9658 1.9688 400.0323 400.7778 0.1169 -1.0000 -1.0000 2123389 1598822522.90 151.5351 60.0012 32.0000 1.9662 1.9692 399.9662 400.7116 0.1168 -1.0000 -1.0000 2123467 1598822523.00 151.5388 60.0012 32.0000 1.9658 1.9688 399.9523 400.6978 0.1170 -1.0000 -1.0000 2123702 1598822523.10 151.5388 60.0012 32.0000 1.9656 1.9686 399.9388 400.6855 0.1170 -1.0000 -1.0000 2123764 1598822523.20 151.5388 60.0012 32.0000 1.9655 1.9685 400.0025 400.7478 0.1169 -1.0000 -1.0000 2123827 1598822523.30 151.5388 60.0012 32.0000 1.9652 1.9682 399.9916 400.7375 0.1169 -1.0000 -1.0000 2123905 1598822523.40 151.5388 60.0012 32.0000 1.9657 1.9687 399.9711 400.7156 0.1167 -1.0000 -1.0000 2123952 1598822523.50 151.5298 60.0012 32.0000 1.9655 1.9685 399.9987 400.7437 0.1169 -1.0000 -1.0000 2124202 1598822523.60 151.5298 60.0012 32.0000 1.9656 1.9686 400.0041 400.7500 0.1170 -1.0000 -1.0000 2124264 1598822523.70 151.5298 60.0012 32.0000 1.9656 1.9686 399.9663 400.7115 0.1169 -1.0000 -1.0000 2124342 1598822523.80 151.5298 60.0012 32.0000 1.9656 1.9686 399.9471 400.6927 0.1169 -1.0000 -1.0000 2124405 1598822523.90 151.5298 60.0012 32.0000 1.9653 1.9683 400.0168 400.7609 0.1166 -1.0000 -1.0000 2124467 1598822524.00 151.5135 60.0012 32.0000 1.9661 1.9691 399.9764 400.7208 0.1167 -1.0000 -1.0000 2124733 1598822524.10 151.5080 60.0012 32.0000 1.9665 1.9695 399.9850 400.7299 0.1168 -1.0000 -1.0000 2124795 1598822524.20 151.5080 60.0012 32.0000 1.9659 1.9689 400.0844 400.8295 0.1168 -1.0000 -1.0000 2124858 1598822524.30 151.5080 60.0012 32.0000 1.9660 1.9690 399.9353 400.6794 0.1167 -1.0000 -1.0000 2124951 1598822524.40 151.5080 60.0012 32.0000 1.9656 1.9686 399.9720 400.7172 0.1169 -1.0000 -1.0000 2125014 1598822524.50 151.5087 60.0012 32.0000 1.9662 1.9692 399.9349 400.6795 0.1167 -1.0000 -1.0000 2125389 1598822524.60 151.5477 60.0012 32.0000 1.9658 1.9688 399.9962 400.7408 0.1168 -1.0000 -1.0000 2125451 1598822524.70 151.5477 60.0012 32.0000 1.9660 1.9690 400.0098 400.7552 0.1169 -1.0000 -1.0000 2125514 1598822524.80 151.5477 60.0012 32.0000 1.9660 1.9690 399.9894 400.7341 0.1168 -1.0000 -1.0000 2125576 1598822524.90 151.5477 60.0012 32.0000 1.9662 1.9692 400.0296 400.7745 0.1167 -1.0000 -1.0000 2125654 1598822525.00 151.5477 60.0012 32.0000 1.9655 1.9685 399.9738 400.7187 0.1168 -1.0000 -1.0000 2125717 1598822525.10 151.5340 60.0012 32.0000 1.9660 1.9690 400.0212 400.7665 0.1168 -1.0000 -1.0000 2125779 1598822525.20 151.5035 60.0012 32.0000 1.9661 1.9691 399.9977 400.7428 0.1168 -1.0000 -1.0000 2125858 1598822525.30 151.5035 60.0012 32.0000 1.9656 1.9686 399.9473 400.6922 0.1168 -1.0000 -1.0000 2125920 1598822525.40 151.5035 60.0012 32.0000 1.9658 1.9688 399.9944 400.7397 0.1168 -1.0000 -1.0000 2125982 1598822525.50 151.5035 60.0012 32.0000 1.9658 1.9688 399.9703 400.7157 0.1169 -1.0000 -1.0000 2126045 1598822525.60 151.5035 60.0012 32.0000 1.9654 1.9684 399.9444 400.6894 0.1168 -1.0000 -1.0000 2126154 1598822525.70 151.4519 60.0012 32.0000 1.9665 1.9695 399.9000 400.6448 0.1168 -1.0000 -1.0000 2126217 1598822525.80 151.4519 60.0012 32.0000 1.9653 1.9683 399.8582 400.6025 0.1167 -1.0000 -1.0000 2126279 1598822525.90 151.4519 60.0012 32.0000 1.9654 1.9684 399.9263 400.6709 0.1168 -1.0000 -1.0000 2126342 1598822526.00 151.4519 60.0012 32.0000 1.9654 1.9684 399.9986 400.7431 0.1168 -1.0000 -1.0000 2126420 1598822526.10 151.4519 60.0012 32.0000 1.9649 1.9679 399.8523 400.5970 0.1168 -1.0000 -1.0000 2127232 1598822526.20 151.5117 60.0012 32.0000 1.9660 1.9690 399.8645 400.6091 0.1168 -1.0000 -1.0000 2127295 1598822526.30 151.5216 60.0012 32.0000 1.9655 1.9685 399.9985 400.7440 0.1169 -1.0000 -1.0000 2127357 1598822526.40 151.5216 60.0012 32.0000 1.9657 1.9688 400.0000 400.7452 0.1168 -1.0000 -1.0000 2127435 1598822526.50 151.5216 60.0012 32.0000 1.9657 1.9687 400.0007 400.7457 0.1168 -1.0000 -1.0000 2127482 1598822526.60 151.5216 60.0012 32.0000 1.9662 1.9692 399.9571 400.7026 0.1169 -1.0000 -1.0000 2127560 1598822526.70 151.5214 60.0012 32.0000 1.9661 1.9691 399.9977 400.7430 0.1168 -1.0000 -1.0000 2127623 1598822526.80 151.5166 60.0012 32.0000 1.9658 1.9688 399.9413 400.6855 0.1167 -1.0000 -1.0000 2127685 1598822526.90 151.5166 60.0012 32.0000 1.9653 1.9683 399.9825 400.7274 0.1168 -1.0000 -1.0000 2127763 1598822527.00 151.5166 60.0012 32.0000 1.9658 1.9688 399.9530 400.6973 0.1167 -1.0000 -1.0000 2127826 1598822527.10 151.5166 60.0012 32.0000 1.9663 1.9693 399.9874 400.7317 0.1167 -1.0000 -1.0000 2127888 1598822527.20 151.5166 60.0012 32.0000 1.9661 1.9691 399.9603 400.7046 0.1167 -1.0000 -1.0000 2127966 1598822527.30 151.5544 60.0012 32.0000 1.9655 1.9685 399.9870 400.7315 0.1168 -1.0000 -1.0000 2128060 1598822527.40 151.5544 60.0012 32.0000 1.9651 1.9681 399.9750 400.7202 0.1168 -1.0000 -1.0000 2128123 1598822527.50 151.5544 60.0012 32.0000 1.9660 1.9691 399.9484 400.6930 0.1168 -1.0000 -1.0000 2128201 1598822527.60 151.5544 60.0012 32.0000 1.9651 1.9681 400.0279 400.7722 0.1167 -1.0000 -1.0000 2128263 1598822527.70 151.5544 60.0012 32.0000 1.9657 1.9687 399.9699 400.7153 0.1169 -1.0000 -1.0000 2128326 1598822527.80 151.5544 60.0012 32.0000 1.9655 1.9685 399.9280 400.6730 0.1168 -1.0000 -1.0000 2128388 1598822527.90 151.5544 60.0012 32.0000 1.9660 1.9690 399.9680 400.7137 0.1169 -1.0000 -1.0000 2128451 1598822528.00 151.5544 60.0012 32.0000 1.9655 1.9686 400.0408 400.7864 0.1168 -1.0000 -1.0000 2128529 1598822528.10 151.5544 60.0012 32.0000 1.9658 1.9688 400.0330 400.7783 0.1169 -1.0000 -1.0000 2128966 1598822528.20 151.5544 60.0012 32.0000 1.9659 1.9689 399.9700 400.7148 0.1168 -1.0000 -1.0000 2129029 1598822528.30 151.5544 60.0012 32.0000 1.9662 1.9692 400.0327 400.7779 0.1169 -1.0000 -1.0000 2129107 1598822528.40 151.5207 60.0012 32.0000 1.9654 1.9684 400.0316 400.7775 0.1170 -1.0000 -1.0000 2129169 1598822528.50 151.5207 60.0012 32.0000 1.9652 1.9682 400.0376 400.7814 0.1166 -1.0000 -1.0000 2129232 1598822528.60 151.5207 60.0012 32.0000 1.9657 1.9687 399.9489 400.6933 0.1168 -1.0000 -1.0000 2129419 1598822528.70 151.5207 60.0012 32.0000 1.9655 1.9685 400.0062 400.7510 0.1168 -1.0000 -1.0000 2129482 1598822528.80 151.5207 60.0012 32.0000 1.9655 1.9685 399.9318 400.6761 0.1167 -1.0000 -1.0000 2129544 1598822528.90 151.5207 60.0012 32.0000 1.9652 1.9682 399.9666 400.7113 0.1168 -1.0000 -1.0000 2129607 1598822529.00 151.5130 60.0012 32.0000 1.9655 1.9685 399.9732 400.7175 0.1167 -1.0000 -1.0000 2129685 1598822529.10 151.5130 60.0012 32.0000 1.9651 1.9681 399.9878 400.7331 0.1169 -1.0000 -1.0000 2129747 1598822529.20 151.5130 60.0012 32.0000 1.9655 1.9685 400.0006 400.7457 0.1168 -1.0000 -1.0000 2130153 1598822529.30 151.5130 60.0012 32.0000 1.9656 1.9686 400.0031 400.7484 0.1169 -1.0000 -1.0000 2130216 1598822529.40 151.5130 60.0012 32.0000 1.9662 1.9692 400.0098 400.7551 0.1169 -1.0000 -1.0000 2130278 1598822529.50 151.4279 60.0012 32.0000 1.9658 1.9688 399.9367 400.6821 0.1169 -1.0000 -1.0000 2130341 1598822529.60 151.4111 60.0012 32.0000 1.9653 1.9683 399.9350 400.6806 0.1169 -1.0000 -1.0000 2130403 1598822529.70 151.4111 60.0012 32.0000 1.9649 1.9679 399.9022 400.6478 0.1169 -1.0000 -1.0000 2130497 1598822529.80 151.4111 60.0012 32.0000 1.9649 1.9679 399.9576 400.7025 0.1168 -1.0000 -1.0000 2130560 1598822529.90 151.4111 60.0012 32.0000 1.9648 1.9678 399.9629 400.7089 0.1169 -1.0000 -1.0000 2130622 1598822530.00 151.4111 60.0012 32.0000 1.9647 1.9677 399.9910 400.7364 0.1170 -1.0000 -1.0000 2130684 1598822530.10 151.4560 60.0020 32.0000 1.9650 1.9680 399.9789 400.7241 0.1168 -1.0000 -1.0000 2130747 1598822530.20 151.4560 60.0020 32.0000 1.9658 1.9688 399.9290 400.6742 0.1169 -1.0000 -1.0000 2130934 1598822530.30 151.4560 60.0020 32.0000 1.9657 1.9688 399.9596 400.7050 0.1169 -1.0000 -1.0000 2131013 1598822530.40 151.4560 60.0020 32.0000 1.9657 1.9687 399.9241 400.6701 0.1170 -1.0000 -1.0000 2131075 1598822530.50 151.4560 60.0020 32.0000 1.9652 1.9682 399.9824 400.7288 0.1169 -1.0000 -1.0000 2131138 1598822530.60 151.4560 60.0020 32.0000 1.9657 1.9687 399.8914 400.6371 0.1170 -1.0000 -1.0000 2131200 1598822530.70 151.4636 60.0020 32.0000 1.9654 1.9684 399.9933 400.7389 0.1168 -1.0000 -1.0000 2131387 1598822530.80 151.4636 60.0020 32.0000 1.9659 1.9689 400.0182 400.7641 0.1169 -1.0000 -1.0000 2131450 1598822530.90 151.4636 60.0020 32.0000 1.9659 1.9689 399.9670 400.7120 0.1168 -1.0000 -1.0000 2131528 1598822531.00 151.4636 60.0020 32.0000 1.9653 1.9684 399.9526 400.6983 0.1169 -1.0000 -1.0000 2131590 1598822531.10 151.4636 60.0020 32.0000 1.9665 1.9695 400.0716 400.8170 0.1169 -1.0000 -1.0000 2131653 1598822531.20 151.4636 60.0020 32.0000 1.9660 1.9690 400.0227 400.7677 0.1167 -1.0000 -1.0000 2131934 1598822531.30 151.4553 60.0020 32.0000 1.9656 1.9686 399.9404 400.6861 0.1169 -1.0000 -1.0000 2131997 1598822531.40 151.4553 60.0020 32.0000 1.9658 1.9688 399.9625 400.7068 0.1167 -1.0000 -1.0000 2132059 1598822531.50 151.4553 60.0020 32.0000 1.9662 1.9692 399.9199 400.6638 0.1166 -1.0000 -1.0000 2132122 1598822531.60 151.4553 60.0020 32.0000 1.9656 1.9686 399.9147 400.6590 0.1168 -1.0000 -1.0000 2132184 1598822531.70 151.4553 60.0020 32.0000 1.9662 1.9692 399.9213 400.6661 0.1169 -1.0000 -1.0000 2132700 1598822531.80 151.4361 60.0020 32.0000 1.9657 1.9687 399.9666 400.7125 0.1170 -1.0000 -1.0000 2132762 1598822531.90 151.4361 60.0020 32.0000 1.9652 1.9683 399.8746 400.6201 0.1169 -1.0000 -1.0000 2132825 1598822532.00 151.4361 60.0020 32.0000 1.9643 1.9673 399.9455 400.6907 0.1169 -1.0000 -1.0000 2132903 1598822532.10 151.4361 60.0020 32.0000 1.9655 1.9685 399.9573 400.7035 0.1171 -1.0000 -1.0000 2132965 1598822532.20 151.4361 60.0020 32.0000 1.9654 1.9684 399.9256 400.6711 0.1169 -1.0000 -1.0000 2133028 1598822532.30 151.4352 60.0020 32.0000 1.9652 1.9682 399.9675 400.7137 0.1170 -1.0000 -1.0000 2133090 1598822532.40 151.4341 60.0020 32.0000 1.9655 1.9686 399.9235 400.6698 0.1170 -1.0000 -1.0000 2133153 1598822532.50 151.4341 60.0020 32.0000 1.9653 1.9683 399.9878 400.7334 0.1169 -1.0000 -1.0000 2133215 1598822532.60 151.4341 60.0020 32.0000 1.9659 1.9689 399.9954 400.7409 0.1169 -1.0000 -1.0000 2133293 1598822532.70 151.4341 60.0020 32.0000 1.9650 1.9680 400.0251 400.7717 0.1170 -1.0000 -1.0000 2133356 1598822532.80 151.4341 60.0020 32.0000 1.9654 1.9684 400.0000 400.7466 0.1170 -1.0000 -1.0000 2133418 1598822532.90 151.5350 60.0020 32.0000 1.9654 1.9684 399.9752 400.7210 0.1169 -1.0000 -1.0000 2133496 1598822533.00 151.5350 60.0020 32.0000 1.9661 1.9691 399.9780 400.7237 0.1169 -1.0000 -1.0000 2133559 1598822533.10 151.5350 60.0020 32.0000 1.9657 1.9687 399.9886 400.7346 0.1169 -1.0000 -1.0000 2133621 1598822533.20 151.5350 60.0020 32.0000 1.9663 1.9693 400.0309 400.7765 0.1169 -1.0000 -1.0000 2133684 1598822533.30 151.5350 60.0020 32.0000 1.9662 1.9692 399.9588 400.7043 0.1169 -1.0000 -1.0000 2133762 1598822533.40 151.4909 60.0020 32.0000 1.9648 1.9679 400.0107 400.7556 0.1168 -1.0000 -1.0000 2133824 1598822533.50 151.4838 60.0020 32.0000 1.9652 1.9682 399.9757 400.7205 0.1168 -1.0000 -1.0000 2133887 1598822533.60 151.4838 60.0020 32.0000 1.9655 1.9685 399.9498 400.6944 0.1168 -1.0000 -1.0000 2133949 1598822533.70 151.4838 60.0020 32.0000 1.9663 1.9693 400.0521 400.7981 0.1169 -1.0000 -1.0000 2134027 1598822533.80 151.4838 60.0020 32.0000 1.9658 1.9688 400.0258 400.7716 0.1169 -1.0000 -1.0000 2134199 1598822533.90 151.5051 60.0020 32.0000 1.9655 1.9685 399.9781 400.7239 0.1169 -1.0000 -1.0000 2134262 1598822534.00 151.5541 60.0020 32.0000 1.9655 1.9685 399.9442 400.6899 0.1169 -1.0000 -1.0000 2134340 1598822534.10 151.5541 60.0020 32.0000 1.9652 1.9682 400.0191 400.7651 0.1170 -1.0000 -1.0000 2134402 1598822534.20 151.5541 60.0020 32.0000 1.9660 1.9690 400.0210 400.7668 0.1169 -1.0000 -1.0000 2134465 1598822534.30 151.5541 60.0020 32.0000 1.9659 1.9690 400.0165 400.7619 0.1169 -1.0000 -1.0000 2134949 1598822534.40 151.5541 60.0020 32.0000 1.9663 1.9693 399.8969 400.6428 0.1169 -1.0000 -1.0000 2135012 1598822534.50 151.5520 60.0020 32.0000 1.9663 1.9693 400.0530 400.7977 0.1168 -1.0000 -1.0000 2135074 1598822534.60 151.5424 60.0020 32.0000 1.9667 1.9697 399.9771 400.7217 0.1167 -1.0000 -1.0000 2135152 1598822534.70 151.5424 60.0020 32.0000 1.9661 1.9691 400.0265 400.7718 0.1169 -1.0000 -1.0000 2135215 1598822534.80 151.5424 60.0020 32.0000 1.9662 1.9692 399.9762 400.7214 0.1169 -1.0000 -1.0000 2135465 1598822534.90 151.5424 60.0020 32.0000 1.9655 1.9685 399.9160 400.6611 0.1168 -1.0000 -1.0000 2135543 1598822535.00 151.5424 60.0020 32.0000 1.9663 1.9693 400.0192 400.7633 0.1167 -1.0000 -1.0000 2135605 1598822535.10 151.5287 60.0015 32.0000 1.9655 1.9685 399.9385 400.6827 0.1167 -1.0000 -1.0000 2135668 1598822535.20 151.5287 60.0015 32.0000 1.9658 1.9688 400.0386 400.7832 0.1167 -1.0000 -1.0000 2135746 1598822535.30 151.5287 60.0015 32.0000 1.9663 1.9693 399.9397 400.6842 0.1168 -1.0000 -1.0000 2135808 1598822535.40 151.5287 60.0015 32.0000 1.9658 1.9689 400.0247 400.7698 0.1168 -1.0000 -1.0000 2135871 1598822535.50 151.5287 60.0015 32.0000 1.9659 1.9689 400.0019 400.7449 0.1165 -1.0000 -1.0000 2135933 1598822535.60 151.5189 60.0015 32.0000 1.9658 1.9688 399.9619 400.7068 0.1168 -1.0000 -1.0000 2135996 1598822535.70 151.5049 60.0015 32.0000 1.9661 1.9691 400.0466 400.7920 0.1169 -1.0000 -1.0000 2136074 1598822535.80 151.5049 60.0015 32.0000 1.9657 1.9687 400.0016 400.7475 0.1169 -1.0000 -1.0000 2136136 1598822535.90 151.5049 60.0015 32.0000 1.9659 1.9690 400.0887 400.8336 0.1167 -1.0000 -1.0000 2136417 1598822536.00 151.5049 60.0015 32.0000 1.9663 1.9693 399.9854 400.7299 0.1168 -1.0000 -1.0000 2136496 1598822536.10 151.5049 60.0015 32.0000 1.9661 1.9691 400.0114 400.7570 0.1169 -1.0000 -1.0000 2136558 1598822536.20 151.4862 60.0015 32.0000 1.9660 1.9690 399.9430 400.6886 0.1168 -1.0000 -1.0000 2136621 1598822536.30 151.4862 60.0015 32.0000 1.9652 1.9682 400.0007 400.7458 0.1169 -1.0000 -1.0000 2136683 1598822536.40 151.4862 60.0015 32.0000 1.9657 1.9687 400.0343 400.7794 0.1168 -1.0000 -1.0000 2136980 1598822536.50 151.4862 60.0015 32.0000 1.9649 1.9680 399.9147 400.6583 0.1166 -1.0000 -1.0000 2137042 1598822536.60 151.4862 60.0015 32.0000 1.9656 1.9686 399.9447 400.6886 0.1167 -1.0000 -1.0000 2137120 1598822536.70 151.4702 60.0015 32.0000 1.9663 1.9693 400.0039 400.7486 0.1167 -1.0000 -1.0000 2137183 1598822536.80 151.4518 60.0015 32.0000 1.9660 1.9690 399.9565 400.7022 0.1171 -1.0000 -1.0000 2137245 1598822536.90 151.4518 60.0015 32.0000 1.9657 1.9687 399.9393 400.6847 0.1169 -1.0000 -1.0000 2138214 1598822537.00 151.4518 60.0015 32.0000 1.9652 1.9682 400.0236 400.7687 0.1168 -1.0000 -1.0000 2138276 1598822537.10 151.4518 60.0015 32.0000 1.9654 1.9684 399.9194 400.6641 0.1168 -1.0000 -1.0000 2138339 1598822537.20 151.4518 60.0015 32.0000 1.9650 1.9680 399.8787 400.6238 0.1168 -1.0000 -1.0000 2138401 1598822537.30 151.4083 60.0015 32.0000 1.9651 1.9682 400.0282 400.7737 0.1170 -1.0000 -1.0000 2138479 1598822537.40 151.4056 60.0015 32.0000 1.9650 1.9680 399.9439 400.6900 0.1170 -1.0000 -1.0000 2138526 1598822537.50 151.4056 60.0015 32.0000 1.9649 1.9679 399.9726 400.7192 0.1171 -1.0000 -1.0000 2138605 1598822537.60 151.4056 60.0015 32.0000 1.9651 1.9681 399.9052 400.6514 0.1170 -1.0000 -1.0000 2138667 1598822537.70 151.4056 60.0015 32.0000 1.9655 1.9686 399.8994 400.6450 0.1169 -1.0000 -1.0000 2138745 1598822537.80 151.4119 60.0015 32.0000 1.9653 1.9683 399.9661 400.7119 0.1170 -1.0000 -1.0000 2138808 1598822537.90 151.4780 60.0015 32.0000 1.9661 1.9691 399.9085 400.6542 0.1169 -1.0000 -1.0000 2139245 1598822538.00 151.4780 60.0015 32.0000 1.9652 1.9683 399.9418 400.6878 0.1170 -1.0000 -1.0000 2139323 1598822538.10 151.4780 60.0015 32.0000 1.9655 1.9685 399.9384 400.6836 0.1168 -1.0000 -1.0000 2139386 1598822538.20 151.4780 60.0015 32.0000 1.9652 1.9682 400.0013 400.7472 0.1170 -1.0000 -1.0000 2139448 1598822538.30 151.4780 60.0015 32.0000 1.9654 1.9684 399.9279 400.6733 0.1169 -1.0000 -1.0000 2139511 1598822538.40 151.4890 60.0015 32.0000 1.9655 1.9686 399.9880 400.7332 0.1169 -1.0000 -1.0000 2139573 1598822538.50 151.4890 60.0015 32.0000 1.9655 1.9686 399.8566 400.6026 0.1170 -1.0000 -1.0000 2139651 1598822538.60 151.4890 60.0015 32.0000 1.9655 1.9685 399.8841 400.6290 0.1168 -1.0000 -1.0000 2139714 1598822538.70 151.4890 60.0015 32.0000 1.9665 1.9695 399.9371 400.6821 0.1169 -1.0000 -1.0000 2139776 1598822538.80 151.4890 60.0015 32.0000 1.9655 1.9685 399.9494 400.6957 0.1170 -1.0000 -1.0000 2139839 1598822538.90 151.4819 60.0015 32.0000 1.9650 1.9680 399.9889 400.7346 0.1169 -1.0000 -1.0000 2139917 1598822539.00 151.4743 60.0015 32.0000 1.9657 1.9688 399.8732 400.6188 0.1170 -1.0000 -1.0000 2140401 1598822539.10 151.4743 60.0015 32.0000 1.9656 1.9686 399.9894 400.7355 0.1169 -1.0000 -1.0000 2140463 1598822539.20 151.4743 60.0015 32.0000 1.9656 1.9686 399.9584 400.7034 0.1168 -1.0000 -1.0000 2140542 1598822539.30 151.4743 60.0015 32.0000 1.9643 1.9673 399.9914 400.7367 0.1169 -1.0000 -1.0000 2140604 1598822539.40 151.4743 60.0015 32.0000 1.9647 1.9678 399.8970 400.6429 0.1169 -1.0000 -1.0000 2140666 1598822539.50 151.4750 60.0012 32.0000 1.9650 1.9680 399.8439 400.5887 0.1168 -1.0000 -1.0000 2140745 1598822539.60 151.4750 60.0012 32.0000 1.9655 1.9685 399.9459 400.6914 0.1169 -1.0000 -1.0000 2140807 1598822539.70 151.4750 60.0012 32.0000 1.9660 1.9690 400.0010 400.7467 0.1168 -1.0000 -1.0000 2140870 1598822539.80 151.4750 60.0012 32.0000 1.9659 1.9689 399.9390 400.6841 0.1169 -1.0000 -1.0000 2140932 1598822539.90 151.4750 60.0012 32.0000 1.9656 1.9686 399.9284 400.6732 0.1168 -1.0000 -1.0000 2140995 1598822540.00 151.4750 60.0012 32.0000 1.9655 1.9685 399.9377 400.6833 0.1169 -1.0000 -1.0000 2141073 1598822540.10 151.4750 60.0012 32.0000 1.9655 1.9685 399.9609 400.7061 0.1168 -1.0000 -1.0000 2141135 1598822540.20 151.4750 60.0012 32.0000 1.9655 1.9685 399.9083 400.6527 0.1168 -1.0000 -1.0000 2141198 1598822540.30 151.4750 60.0012 32.0000 1.9653 1.9683 399.9450 400.6906 0.1169 -1.0000 -1.0000 2141276 1598822540.40 151.4750 60.0012 32.0000 1.9661 1.9692 399.9420 400.6882 0.1170 -1.0000 -1.0000 2141338 1598822540.50 151.4750 60.0012 32.0000 1.9660 1.9690 400.0156 400.7599 0.1167 -1.0000 -1.0000 2141869 1598822540.60 151.4786 60.0012 32.0000 1.9656 1.9686 399.9347 400.6793 0.1168 -1.0000 -1.0000 2141947 1598822540.70 151.5129 60.0012 32.0000 1.9657 1.9687 399.9363 400.6818 0.1169 -1.0000 -1.0000 2142010 1598822540.80 151.5129 60.0012 32.0000 1.9657 1.9687 399.9879 400.7324 0.1168 -1.0000 -1.0000 2142072 1598822540.90 151.5129 60.0012 32.0000 1.9663 1.9693 399.9092 400.6547 0.1170 -1.0000 -1.0000 2142135 1598822541.00 151.5129 60.0012 32.0000 1.9658 1.9688 399.9225 400.6679 0.1169 -1.0000 -1.0000 2142197 1598822541.10 151.5129 60.0012 32.0000 1.9657 1.9687 399.9312 400.6759 0.1167 -1.0000 -1.0000 2142260 1598822541.20 151.5041 60.0012 32.0000 1.9663 1.9693 399.9012 400.6448 0.1167 -1.0000 -1.0000 2142338 1598822541.30 151.5007 60.0012 32.0000 1.9659 1.9690 399.9745 400.7204 0.1169 -1.0000 -1.0000 2142401 1598822541.40 151.5007 60.0012 32.0000 1.9655 1.9685 399.8925 400.6373 0.1168 -1.0000 -1.0000 2142463 1598822541.50 151.5007 60.0012 32.0000 1.9657 1.9687 399.9526 400.6979 0.1168 -1.0000 -1.0000 2142932 1598822541.60 151.5007 60.0012 32.0000 1.9661 1.9691 399.8689 400.6127 0.1168 -1.0000 -1.0000 2143010 1598822541.70 151.5007 60.0012 32.0000 1.9661 1.9691 399.9673 400.7125 0.1168 -1.0000 -1.0000 2143088 1598822541.80 151.4535 60.0012 32.0000 1.9655 1.9685 399.8670 400.6123 0.1169 -1.0000 -1.0000 2143150 1598822541.90 151.4535 60.0012 32.0000 1.9653 1.9683 399.9268 400.6715 0.1168 -1.0000 -1.0000 2143213 1598822542.00 151.4535 60.0012 32.0000 1.9655 1.9685 399.9254 400.6699 0.1167 -1.0000 -1.0000 2143275 1598822542.10 151.4535 60.0012 32.0000 1.9648 1.9678 399.8790 400.6241 0.1168 -1.0000 -1.0000 2143353 1598822542.20 151.4535 60.0012 32.0000 1.9652 1.9682 400.0034 400.7484 0.1168 -1.0000 -1.0000 2143416 1598822542.30 151.4535 60.0012 32.0000 1.9656 1.9686 399.9269 400.6712 0.1167 -1.0000 -1.0000 2143494 1598822542.40 151.4535 60.0012 32.0000 1.9659 1.9689 400.0272 400.7724 0.1169 -1.0000 -1.0000 2143556 1598822542.50 151.4535 60.0012 32.0000 1.9660 1.9690 399.9729 400.7179 0.1167 -1.0000 -1.0000 2143619 1598822542.60 151.4535 60.0012 32.0000 1.9653 1.9683 399.9252 400.6704 0.1169 -1.0000 -1.0000 2143697 1598822542.70 151.4535 60.0012 32.0000 1.9659 1.9689 399.8584 400.6039 0.1170 -1.0000 -1.0000 2143760 1598822542.80 151.4577 60.0012 32.0000 1.9661 1.9691 399.9528 400.6986 0.1169 -1.0000 -1.0000 2143822 1598822542.90 151.5399 60.0012 32.0000 1.9656 1.9686 400.0218 400.7672 0.1169 -1.0000 -1.0000 2143900 1598822543.00 151.5399 60.0012 32.0000 1.9651 1.9681 399.9510 400.6965 0.1169 -1.0000 -1.0000 2143963 1598822543.10 151.5399 60.0012 32.0000 1.9655 1.9685 399.9354 400.6804 0.1168 -1.0000 -1.0000 2144025 1598822543.20 151.5399 60.0012 32.0000 1.9661 1.9691 399.9847 400.7296 0.1168 -1.0000 -1.0000 2144088 1598822543.30 151.5399 60.0012 32.0000 1.9662 1.9692 400.0006 400.7452 0.1168 -1.0000 -1.0000 2144150 1598822543.40 151.5399 60.0012 32.0000 1.9659 1.9689 399.9821 400.7267 0.1168 -1.0000 -1.0000 2144213 1598822543.50 151.5399 60.0012 32.0000 1.9658 1.9688 399.9539 400.6986 0.1168 -1.0000 -1.0000 2144291 1598822543.60 151.5399 60.0012 32.0000 1.9664 1.9694 399.9746 400.7199 0.1168 -1.0000 -1.0000 2144353 1598822543.70 151.5399 60.0012 32.0000 1.9661 1.9691 399.9335 400.6777 0.1167 -1.0000 -1.0000 2144431 1598822543.80 151.5399 60.0012 32.0000 1.9666 1.9696 400.0458 400.7907 0.1167 -1.0000 -1.0000 2144494 1598822543.90 151.5594 60.0012 32.0000 1.9666 1.9696 400.0074 400.7519 0.1168 -1.0000 -1.0000 2144556 1598822544.00 151.5729 60.0012 32.0000 1.9653 1.9683 400.0738 400.8187 0.1167 -1.0000 -1.0000 2144634 1598822544.10 151.5729 60.0012 32.0000 1.9663 1.9693 399.8832 400.6268 0.1167 -1.0000 -1.0000 2144759 1598822544.20 151.5729 60.0012 32.0000 1.9667 1.9698 399.9820 400.7264 0.1167 -1.0000 -1.0000 2144822 1598822544.30 151.5729 60.0012 32.0000 1.9660 1.9690 399.9886 400.7331 0.1167 -1.0000 -1.0000 2144900 1598822544.40 151.5729 60.0012 32.0000 1.9660 1.9690 400.0138 400.7574 0.1167 -1.0000 -1.0000 2144962 1598822544.50 151.5365 60.0012 32.0000 1.9660 1.9691 400.0151 400.7605 0.1169 -1.0000 -1.0000 2145025 1598822544.60 151.5365 60.0012 32.0000 1.9661 1.9691 400.0303 400.7749 0.1167 -1.0000 -1.0000 2145165 1598822544.70 151.5365 60.0012 32.0000 1.9661 1.9691 400.0203 400.7647 0.1167 -1.0000 -1.0000 2145228 1598822544.80 151.5365 60.0012 32.0000 1.9657 1.9688 400.0525 400.7980 0.1169 -1.0000 -1.0000 2145290 1598822544.90 151.5365 60.0012 32.0000 1.9660 1.9691 399.9892 400.7340 0.1167 -1.0000 -1.0000 2145368 1598822545.00 151.5094 60.0009 32.0000 1.9661 1.9691 400.0011 400.7449 0.1167 -1.0000 -1.0000 2145431 1598822545.10 151.5094 60.0009 32.0000 1.9655 1.9685 400.0150 400.7593 0.1167 -1.0000 -1.0000 2145493 1598822545.20 151.5094 60.0009 32.0000 1.9656 1.9686 399.9455 400.6905 0.1168 -1.0000 -1.0000 2145681 1598822545.30 151.5094 60.0009 32.0000 1.9656 1.9686 400.0109 400.7557 0.1168 -1.0000 -1.0000 2145743 1598822545.40 151.5094 60.0009 32.0000 1.9664 1.9694 400.0147 400.7602 0.1169 -1.0000 -1.0000 2145806 1598822545.50 151.5094 60.0009 32.0000 1.9660 1.9690 400.0435 400.7887 0.1168 -1.0000 -1.0000 2145868 1598822545.60 151.5414 60.0009 32.0000 1.9654 1.9684 399.9598 400.7045 0.1168 -1.0000 -1.0000 2145931 1598822545.70 151.5414 60.0009 32.0000 1.9660 1.9691 399.9722 400.7178 0.1169 -1.0000 -1.0000 2146181 1598822545.80 151.5414 60.0009 32.0000 1.9665 1.9695 399.9659 400.7121 0.1170 -1.0000 -1.0000 2146243 1598822545.90 151.5414 60.0009 32.0000 1.9661 1.9691 400.0059 400.7513 0.1169 -1.0000 -1.0000 2146306 1598822546.00 151.5414 60.0009 32.0000 1.9654 1.9685 400.0612 400.8073 0.1170 -1.0000 -1.0000 2146368 1598822546.10 151.4983 60.0009 32.0000 1.9656 1.9686 399.9867 400.7318 0.1168 -1.0000 -1.0000 2146431 1598822546.20 151.4983 60.0009 32.0000 1.9654 1.9684 399.9721 400.7175 0.1168 -1.0000 -1.0000 2146665 1598822546.30 151.4983 60.0009 32.0000 1.9659 1.9689 399.9910 400.7354 0.1168 -1.0000 -1.0000 2146728 1598822546.40 151.4983 60.0009 32.0000 1.9655 1.9686 399.9519 400.6968 0.1168 -1.0000 -1.0000 2146790 1598822546.50 151.4983 60.0009 32.0000 1.9655 1.9686 399.9553 400.7006 0.1169 -1.0000 -1.0000 2146853 1598822546.60 151.5010 60.0009 32.0000 1.9657 1.9687 399.9858 400.7312 0.1168 -1.0000 -1.0000 2146977 1598822546.70 151.5018 60.0009 32.0000 1.9655 1.9685 399.9651 400.7113 0.1169 -1.0000 -1.0000 2147399 1598822546.80 151.5018 60.0009 32.0000 1.9653 1.9683 399.9816 400.7267 0.1169 -1.0000 -1.0000 2147462 1598822546.90 151.5018 60.0009 32.0000 1.9656 1.9686 399.9518 400.6971 0.1169 -1.0000 -1.0000 2147540 1598822547.00 151.5018 60.0009 32.0000 1.9656 1.9686 399.9990 400.7442 0.1168 -1.0000 -1.0000 2147602 1598822547.10 151.5018 60.0009 32.0000 1.9657 1.9687 399.9666 400.7121 0.1169 -1.0000 -1.0000 2147665 1598822547.20 151.5092 60.0009 32.0000 1.9650 1.9680 399.9587 400.7038 0.1168 -1.0000 -1.0000 2147899 1598822547.30 151.5092 60.0009 32.0000 1.9654 1.9684 399.9750 400.7209 0.1170 -1.0000 -1.0000 2147962 1598822547.40 151.5092 60.0009 32.0000 1.9653 1.9683 400.0018 400.7476 0.1169 -1.0000 -1.0000 2148024 1598822547.50 151.5092 60.0009 32.0000 1.9658 1.9688 400.0214 400.7662 0.1168 -1.0000 -1.0000 2148102 1598822547.60 151.5092 60.0009 32.0000 1.9654 1.9684 399.9578 400.7038 0.1169 -1.0000 -1.0000 2148165 1598822547.70 151.4591 60.0009 32.0000 1.9654 1.9685 399.9941 400.7391 0.1168 -1.0000 -1.0000 2148915 1598822547.80 151.4591 60.0009 32.0000 1.9650 1.9680 400.0510 400.7964 0.1169 -1.0000 -1.0000 2148977 1598822547.90 151.4591 60.0009 32.0000 1.9651 1.9682 399.8610 400.6071 0.1170 -1.0000 -1.0000 2149040 1598822548.00 151.4591 60.0009 32.0000 1.9658 1.9688 399.9221 400.6674 0.1168 -1.0000 -1.0000 2149102 1598822548.10 151.4591 60.0009 32.0000 1.9657 1.9687 400.0049 400.7500 0.1168 -1.0000 -1.0000 2149165 1598822548.20 151.4494 60.0009 32.0000 1.9657 1.9688 400.0581 400.8037 0.1169 -1.0000 -1.0000 2149227 1598822548.30 151.4183 60.0009 32.0000 1.9656 1.9686 399.9427 400.6880 0.1168 -1.0000 -1.0000 2149305 1598822548.40 151.4183 60.0009 32.0000 1.9647 1.9677 399.9437 400.6900 0.1170 -1.0000 -1.0000 2149368 1598822548.50 151.4183 60.0009 32.0000 1.9648 1.9678 399.9336 400.6785 0.1168 -1.0000 -1.0000 2149430 1598822548.60 151.4183 60.0009 32.0000 1.9644 1.9674 399.9795 400.7240 0.1167 -1.0000 -1.0000 2149508 1598822548.70 151.4183 60.0009 32.0000 1.9649 1.9679 399.8932 400.6376 0.1168 -1.0000 -1.0000 2149571 1598822548.80 151.4698 60.0009 32.0000 1.9655 1.9685 399.9651 400.7114 0.1170 -1.0000 -1.0000 2149633 1598822548.90 151.4698 60.0009 32.0000 1.9658 1.9688 400.0039 400.7491 0.1168 -1.0000 -1.0000 2149711 1598822549.00 151.4698 60.0009 32.0000 1.9656 1.9687 399.9522 400.6978 0.1169 -1.0000 -1.0000 2149774 1598822549.10 151.4698 60.0009 32.0000 1.9655 1.9685 399.8835 400.6283 0.1168 -1.0000 -1.0000 2149836 1598822549.20 151.4698 60.0009 32.0000 1.9652 1.9682 399.8431 400.5877 0.1168 -1.0000 -1.0000 2149914 1598822549.30 151.4769 60.0009 32.0000 1.9658 1.9688 399.9998 400.7451 0.1169 -1.0000 -1.0000 2149961 1598822549.40 151.5000 60.0009 32.0000 1.9650 1.9680 399.9012 400.6469 0.1170 -1.0000 -1.0000 2150039 1598822549.50 151.5000 60.0009 32.0000 1.9654 1.9684 400.0431 400.7890 0.1169 -1.0000 -1.0000 2150102 1598822549.60 151.5000 60.0009 32.0000 1.9649 1.9679 399.8779 400.6231 0.1168 -1.0000 -1.0000 2150164 1598822549.70 151.5000 60.0009 32.0000 1.9655 1.9686 399.8992 400.6440 0.1168 -1.0000 -1.0000 2150242 1598822549.80 151.5000 60.0009 32.0000 1.9654 1.9684 399.9731 400.7185 0.1169 -1.0000 -1.0000 2150305 1598822549.90 151.5085 60.0007 32.0000 1.9662 1.9692 399.9602 400.7055 0.1169 -1.0000 -1.0000 2150367 1598822550.00 151.5085 60.0007 32.0000 1.9655 1.9685 400.0626 400.8085 0.1169 -1.0000 -1.0000 2150445 1598822550.10 151.5085 60.0007 32.0000 1.9659 1.9690 400.0127 400.7579 0.1168 -1.0000 -1.0000 2150508 1598822550.20 151.5085 60.0007 32.0000 1.9652 1.9683 399.9797 400.7244 0.1167 -1.0000 -1.0000 2150570 1598822550.30 151.5085 60.0007 32.0000 1.9653 1.9683 399.9251 400.6696 0.1168 -1.0000 -1.0000 2150930 1598822550.40 151.4724 60.0007 32.0000 1.9661 1.9691 400.0364 400.7814 0.1168 -1.0000 -1.0000 2150992 1598822550.50 151.4591 60.0007 32.0000 1.9653 1.9683 399.9850 400.7296 0.1167 -1.0000 -1.0000 2151055 1598822550.60 151.4591 60.0007 32.0000 1.9654 1.9684 399.9583 400.7028 0.1167 -1.0000 -1.0000 2151133 1598822550.70 151.4591 60.0007 32.0000 1.9655 1.9685 399.9600 400.7043 0.1168 -1.0000 -1.0000 2151195 1598822550.80 151.4591 60.0007 32.0000 1.9655 1.9685 399.9721 400.7181 0.1170 -1.0000 -1.0000 2151430 1598822550.90 151.4591 60.0007 32.0000 1.9651 1.9681 399.9247 400.6701 0.1169 -1.0000 -1.0000 2151492 1598822551.00 151.4947 60.0007 32.0000 1.9654 1.9684 399.9585 400.7038 0.1168 -1.0000 -1.0000 2151555 1598822551.10 151.4947 60.0007 32.0000 1.9653 1.9683 399.8661 400.6110 0.1168 -1.0000 -1.0000 2151617 1598822551.20 151.4947 60.0007 32.0000 1.9653 1.9683 399.9512 400.6957 0.1167 -1.0000 -1.0000 2151695 1598822551.30 151.4947 60.0007 32.0000 1.9654 1.9684 399.9699 400.7141 0.1168 -1.0000 -1.0000 2151914 1598822551.40 151.4947 60.0007 32.0000 1.9662 1.9692 399.9787 400.7249 0.1170 -1.0000 -1.0000 2151976 1598822551.50 151.4989 60.0007 32.0000 1.9657 1.9687 399.9257 400.6708 0.1169 -1.0000 -1.0000 2152054 1598822551.60 151.5010 60.0007 32.0000 1.9654 1.9684 399.9326 400.6777 0.1168 -1.0000 -1.0000 2152117 1598822551.70 151.5010 60.0007 32.0000 1.9657 1.9687 399.9225 400.6675 0.1168 -1.0000 -1.0000 2152195 1598822551.80 151.5010 60.0007 32.0000 1.9658 1.9688 399.9743 400.7188 0.1167 -1.0000 -1.0000 2152461 1598822551.90 151.5010 60.0007 32.0000 1.9660 1.9690 400.0128 400.7584 0.1169 -1.0000 -1.0000 2152523 1598822552.00 151.5010 60.0007 32.0000 1.9655 1.9686 400.0007 400.7450 0.1167 -1.0000 -1.0000 2152601 1598822552.10 151.5194 60.0007 32.0000 1.9656 1.9686 399.9979 400.7425 0.1168 -1.0000 -1.0000 2152664 1598822552.20 151.5194 60.0007 32.0000 1.9657 1.9687 399.9324 400.6786 0.1170 -1.0000 -1.0000 2152726 1598822552.30 151.5194 60.0007 32.0000 1.9654 1.9684 400.0179 400.7638 0.1169 -1.0000 -1.0000 2152804 1598822552.40 151.5194 60.0007 32.0000 1.9655 1.9685 399.9435 400.6887 0.1168 -1.0000 -1.0000 2152929 1598822552.50 151.5194 60.0007 32.0000 1.9653 1.9683 400.0025 400.7469 0.1167 -1.0000 -1.0000 2152992 1598822552.60 151.4913 60.0007 32.0000 1.9653 1.9683 400.0048 400.7498 0.1169 -1.0000 -1.0000 2153070 1598822552.70 151.4786 60.0007 32.0000 1.9659 1.9689 399.9833 400.7289 0.1168 -1.0000 -1.0000 2153132 1598822552.80 151.4786 60.0007 32.0000 1.9657 1.9687 400.0546 400.8008 0.1169 -1.0000 -1.0000 2153195 1598822552.90 151.4786 60.0007 32.0000 1.9659 1.9689 399.9461 400.6903 0.1167 -1.0000 -1.0000 2153429 1598822553.00 151.4786 60.0007 32.0000 1.9653 1.9683 399.9829 400.7279 0.1169 -1.0000 -1.0000 2153492 1598822553.10 151.4786 60.0007 32.0000 1.9662 1.9692 400.0103 400.7554 0.1168 -1.0000 -1.0000 2153554 1598822553.20 151.5507 60.0007 32.0000 1.9656 1.9686 400.0466 400.7919 0.1168 -1.0000 -1.0000 2153617 1598822553.30 151.5507 60.0007 32.0000 1.9663 1.9694 399.9799 400.7245 0.1167 -1.0000 -1.0000 2153679 1598822553.40 151.5507 60.0007 32.0000 1.9661 1.9691 399.8788 400.6226 0.1167 -1.0000 -1.0000 2154163 1598822553.50 151.5507 60.0007 32.0000 1.9664 1.9694 399.8911 400.6353 0.1167 -1.0000 -1.0000 2154241 1598822553.60 151.5507 60.0007 32.0000 1.9658 1.9688 399.9792 400.7233 0.1167 -1.0000 -1.0000 2154304 1598822553.70 151.5541 60.0007 32.0000 1.9664 1.9694 400.0440 400.7893 0.1168 -1.0000 -1.0000 2154366 1598822553.80 151.5841 60.0007 32.0000 1.9665 1.9695 400.0135 400.7580 0.1167 -1.0000 -1.0000 2154429 1598822553.90 151.5841 60.0007 32.0000 1.9665 1.9695 400.0088 400.7542 0.1169 -1.0000 -1.0000 2154710 1598822554.00 151.5841 60.0007 32.0000 1.9660 1.9690 400.1138 400.8584 0.1167 -1.0000 -1.0000 2154788 1598822554.10 151.5841 60.0007 32.0000 1.9661 1.9691 400.0723 400.8166 0.1167 -1.0000 -1.0000 2154851 1598822554.20 151.5841 60.0007 32.0000 1.9659 1.9689 400.0428 400.7870 0.1167 -1.0000 -1.0000 2154913 1598822554.30 151.5819 60.0007 32.0000 1.9663 1.9693 400.0225 400.7667 0.1167 -1.0000 -1.0000 2154991 1598822554.40 151.5819 60.0007 32.0000 1.9661 1.9692 399.9802 400.7247 0.1167 -1.0000 -1.0000 2155163 1598822554.50 151.5819 60.0007 32.0000 1.9658 1.9688 400.0917 400.8368 0.1168 -1.0000 -1.0000 2155226 1598822554.60 151.5819 60.0007 32.0000 1.9659 1.9689 400.0027 400.7468 0.1167 -1.0000 -1.0000 2155304 1598822554.70 151.5819 60.0007 32.0000 1.9659 1.9689 400.0411 400.7854 0.1167 -1.0000 -1.0000 2155366 1598822554.80 151.5653 60.0008 32.0000 1.9665 1.9695 399.9735 400.7184 0.1168 -1.0000 -1.0000 2155429 1598822554.90 151.5387 60.0010 32.0000 1.9661 1.9691 400.0549 400.7998 0.1168 -1.0000 -1.0000 2155663 1598822555.00 151.5387 60.0010 32.0000 1.9664 1.9694 400.0359 400.7813 0.1168 -1.0000 -1.0000 2155726 1598822555.10 151.5387 60.0010 32.0000 1.9657 1.9687 400.0280 400.7723 0.1167 -1.0000 -1.0000 2155788 1598822555.20 151.5387 60.0010 32.0000 1.9665 1.9695 399.9434 400.6879 0.1168 -1.0000 -1.0000 2155866 1598822555.30 151.5387 60.0010 32.0000 1.9655 1.9685 400.0287 400.7738 0.1168 -1.0000 -1.0000 2155929 1598822555.40 151.5604 60.0010 32.0000 1.9653 1.9683 400.1011 400.8464 0.1168 -1.0000 -1.0000 2156147 1598822555.50 151.5604 60.0010 32.0000 1.9658 1.9688 400.0575 400.8024 0.1168 -1.0000 -1.0000 2156225 1598822555.60 151.5604 60.0010 32.0000 1.9659 1.9689 399.9849 400.7294 0.1167 -1.0000 -1.0000 2156288 1598822555.70 151.5604 60.0010 32.0000 1.9659 1.9689 400.0277 400.7715 0.1167 -1.0000 -1.0000 2156366 1598822555.80 151.5604 60.0010 32.0000 1.9662 1.9692 400.0143 400.7594 0.1168 -1.0000 -1.0000 2156428 1598822555.90 151.5604 60.0010 32.0000 1.9658 1.9688 400.0615 400.8056 0.1166 -1.0000 -1.0000 2156913 1598822556.00 151.5307 60.0010 32.0000 1.9653 1.9683 400.0423 400.7867 0.1168 -1.0000 -1.0000 2156991 1598822556.10 151.5307 60.0010 32.0000 1.9650 1.9680 400.0490 400.7936 0.1167 -1.0000 -1.0000 2157053 1598822556.20 151.5307 60.0010 32.0000 1.9659 1.9689 400.0295 400.7736 0.1167 -1.0000 -1.0000 2157116 1598822556.30 151.5307 60.0010 32.0000 1.9655 1.9685 400.0037 400.7486 0.1168 -1.0000 -1.0000 2157178 1598822556.40 151.5307 60.0010 32.0000 1.9661 1.9692 399.9781 400.7236 0.1169 -1.0000 -1.0000 2157241 1598822556.50 151.5155 60.0010 32.0000 1.9654 1.9684 399.9605 400.7047 0.1167 -1.0000 -1.0000 2157303 1598822556.60 151.5101 60.0010 32.0000 1.9656 1.9687 400.0057 400.7508 0.1168 -1.0000 -1.0000 2157381 1598822556.70 151.5101 60.0010 32.0000 1.9656 1.9686 399.9437 400.6886 0.1168 -1.0000 -1.0000 2157444 1598822556.80 151.5101 60.0010 32.0000 1.9658 1.9688 400.0213 400.7652 0.1167 -1.0000 -1.0000 2157506 1598822556.90 151.5101 60.0010 32.0000 1.9661 1.9691 399.9547 400.7004 0.1169 -1.0000 -1.0000 2157584 1598822557.00 151.5101 60.0010 32.0000 1.9660 1.9690 400.0203 400.7647 0.1166 -1.0000 -1.0000 2157647 1598822557.10 151.5744 60.0010 32.0000 1.9658 1.9689 400.1112 400.8566 0.1168 -1.0000 -1.0000 2157709 1598822557.20 151.5744 60.0010 32.0000 1.9657 1.9687 399.9959 400.7405 0.1167 -1.0000 -1.0000 2157787 1598822557.30 151.5744 60.0010 32.0000 1.9654 1.9685 400.0133 400.7579 0.1168 -1.0000 -1.0000 2157850 1598822557.40 151.5744 60.0010 32.0000 1.9661 1.9691 400.0273 400.7717 0.1168 -1.0000 -1.0000 2157912 1598822557.50 151.5744 60.0010 32.0000 1.9660 1.9691 400.0462 400.7915 0.1168 -1.0000 -1.0000 2157975 1598822557.60 151.5145 60.0010 32.0000 1.9655 1.9685 399.9734 400.7179 0.1167 -1.0000 -1.0000 2158037 1598822557.70 151.5004 60.0010 32.0000 1.9657 1.9687 400.0879 400.8323 0.1167 -1.0000 -1.0000 2158116 1598822557.80 151.5004 60.0010 32.0000 1.9656 1.9686 399.9629 400.7074 0.1168 -1.0000 -1.0000 2158178 1598822557.90 151.5004 60.0010 32.0000 1.9657 1.9687 399.9840 400.7293 0.1168 -1.0000 -1.0000 2158240 1598822558.00 151.5004 60.0010 32.0000 1.9654 1.9684 400.0095 400.7542 0.1167 -1.0000 -1.0000 2158459 1598822558.10 151.5004 60.0010 32.0000 1.9655 1.9685 399.9861 400.7306 0.1167 -1.0000 -1.0000 2158600 1598822558.20 151.5262 60.0010 32.0000 1.9653 1.9683 399.9673 400.7115 0.1167 -1.0000 -1.0000 2158662 1598822558.30 151.5262 60.0010 32.0000 1.9653 1.9683 399.9008 400.6450 0.1167 -1.0000 -1.0000 2158740 1598822558.40 151.5262 60.0010 32.0000 1.9653 1.9683 399.9995 400.7446 0.1168 -1.0000 -1.0000 2158803 1598822558.50 151.5262 60.0010 32.0000 1.9659 1.9689 399.9984 400.7434 0.1168 -1.0000 -1.0000 2158975 1598822558.60 151.5262 60.0010 32.0000 1.9662 1.9692 399.9997 400.7454 0.1169 -1.0000 -1.0000 2159053 1598822558.70 151.4897 60.0010 32.0000 1.9661 1.9691 399.9703 400.7163 0.1169 -1.0000 -1.0000 2159115 1598822558.80 151.4897 60.0010 32.0000 1.9655 1.9685 399.9840 400.7284 0.1168 -1.0000 -1.0000 2159178 1598822558.90 151.4897 60.0010 32.0000 1.9655 1.9685 400.0018 400.7464 0.1167 -1.0000 -1.0000 2159240 1598822559.00 151.4897 60.0010 32.0000 1.9653 1.9683 399.9968 400.7421 0.1169 -1.0000 -1.0000 2159725 1598822559.10 151.4897 60.0010 32.0000 1.9653 1.9683 400.0023 400.7484 0.1169 -1.0000 -1.0000 2159787 1598822559.20 151.4897 60.0010 32.0000 1.9655 1.9685 399.9549 400.6995 0.1167 -1.0000 -1.0000 2159865 1598822559.30 151.4388 60.0010 32.0000 1.9658 1.9689 399.9470 400.6925 0.1169 -1.0000 -1.0000 2159928 1598822559.40 151.4388 60.0010 32.0000 1.9659 1.9689 399.9761 400.7208 0.1167 -1.0000 -1.0000 2159990 1598822559.50 151.4388 60.0010 32.0000 1.9646 1.9676 399.9106 400.6548 0.1167 -1.0000 -1.0000 2200178 1598822559.60 151.4388 60.0010 32.0000 1.9653 1.9683 400.0077 400.7533 0.1169 -1.0000 -1.0000 2200240 1598822559.70 151.4388 60.0010 32.0000 1.9653 1.9684 399.9287 400.6738 0.1168 -1.0000 -1.0000 2200318 1598822559.80 151.4357 60.0009 32.0000 1.9659 1.9689 399.9647 400.7103 0.1169 -1.0000 -1.0000 2200381 1598822559.90 151.4175 60.0002 32.0000 1.9658 1.9688 399.9167 400.6615 0.1168 -1.0000 -1.0000 2200443 1598822560.00 151.4175 60.0002 32.0000 1.9655 1.9685 400.0461 400.7916 0.1169 -1.0000 -1.0000 2200693 1598822560.10 151.4175 60.0002 32.0000 1.9656 1.9686 400.0081 400.7534 0.1169 -1.0000 -1.0000 2200756 1598822560.20 151.4175 60.0002 32.0000 1.9646 1.9676 399.9066 400.6513 0.1169 -1.0000 -1.0000 2200818 1598822560.30 151.4175 60.0002 32.0000 1.9655 1.9685 399.8693 400.6153 0.1170 -1.0000 -1.0000 2200880 1598822560.40 151.4419 60.0002 32.0000 1.9652 1.9682 399.9371 400.6821 0.1168 -1.0000 -1.0000 2200943 1598822560.50 151.4445 60.0002 32.0000 1.9650 1.9681 400.0259 400.7714 0.1169 -1.0000 -1.0000 2201849 1598822560.60 151.4445 60.0002 32.0000 1.9652 1.9682 399.9290 400.6734 0.1167 -1.0000 -1.0000 2201912 1598822560.70 151.4445 60.0002 32.0000 1.9654 1.9684 399.9449 400.6893 0.1168 -1.0000 -1.0000 2201974 1598822560.80 151.4445 60.0002 32.0000 1.9660 1.9690 399.9354 400.6806 0.1168 -1.0000 -1.0000 2202037 1598822560.90 151.4445 60.0002 32.0000 1.9654 1.9684 399.9840 400.7294 0.1169 -1.0000 -1.0000 2202115 1598822561.00 151.4445 60.0002 32.0000 1.9655 1.9685 399.9406 400.6856 0.1169 -1.0000 -1.0000 2202177 1598822561.10 151.5194 60.0002 32.0000 1.9661 1.9691 399.9779 400.7234 0.1169 -1.0000 -1.0000 2202240 1598822561.20 151.5194 60.0002 32.0000 1.9657 1.9687 399.9902 400.7345 0.1166 -1.0000 -1.0000 2202318 1598822561.30 151.5194 60.0002 32.0000 1.9663 1.9693 400.0153 400.7599 0.1168 -1.0000 -1.0000 2202380 1598822561.40 151.5194 60.0002 32.0000 1.9660 1.9691 399.9420 400.6869 0.1168 -1.0000 -1.0000 2202443 1598822561.50 151.5194 60.0002 32.0000 1.9659 1.9689 399.9326 400.6777 0.1169 -1.0000 -1.0000 2202505 1598822561.60 151.5322 60.0002 32.0000 1.9654 1.9685 400.0063 400.7519 0.1169 -1.0000 -1.0000 2202568 1598822561.70 151.5322 60.0002 32.0000 1.9654 1.9684 399.8994 400.6448 0.1169 -1.0000 -1.0000 2202646 1598822561.80 151.5322 60.0002 32.0000 1.9658 1.9688 399.9863 400.7306 0.1167 -1.0000 -1.0000 2202708 1598822561.90 151.5322 60.0002 32.0000 1.9664 1.9694 400.0641 400.8091 0.1168 -1.0000 -1.0000 2202771 1598822562.00 151.5322 60.0002 32.0000 1.9656 1.9686 400.0232 400.7686 0.1169 -1.0000 -1.0000 2202849 1598822562.10 151.5362 60.0002 32.0000 1.9655 1.9686 399.9521 400.6962 0.1168 -1.0000 -1.0000 2202911 1598822562.20 151.5566 60.0002 32.0000 1.9659 1.9689 399.9657 400.7103 0.1167 -1.0000 -1.0000 2202974 1598822562.30 151.5566 60.0002 32.0000 1.9661 1.9691 400.0387 400.7827 0.1167 -1.0000 -1.0000 2203036 1598822562.40 151.5217 60.0002 32.0000 1.9663 1.9693 399.9699 400.7148 0.1167 -1.0000 -1.0000 2203099 1598822562.50 151.5101 60.0002 32.0000 1.9653 1.9683 400.0040 400.7484 0.1168 -1.0000 -1.0000 2203161 1598822562.60 151.5101 60.0002 32.0000 1.9656 1.9686 399.9479 400.6930 0.1168 -1.0000 -1.0000 2203239 1598822562.70 151.5101 60.0002 32.0000 1.9653 1.9683 399.9765 400.7215 0.1168 -1.0000 -1.0000 2203302 1598822562.80 151.5101 60.0002 32.0000 1.9654 1.9684 400.0174 400.7622 0.1168 -1.0000 -1.0000 2203364 1598822562.90 151.5101 60.0002 32.0000 1.9663 1.9693 399.9151 400.6600 0.1167 -1.0000 -1.0000 2203442 1598822563.00 151.5101 60.0002 32.0000 1.9655 1.9686 399.9650 400.7083 0.1166 -1.0000 -1.0000 2203505 1598822563.10 151.5101 60.0002 32.0000 1.9658 1.9688 399.9152 400.6598 0.1168 -1.0000 -1.0000 2203927 1598822563.20 151.5445 60.0002 32.0000 1.9658 1.9688 400.0928 400.8377 0.1168 -1.0000 -1.0000 2204005 1598822563.30 151.5817 60.0002 32.0000 1.9660 1.9690 399.9725 400.7175 0.1168 -1.0000 -1.0000 2204067 1598822563.40 151.5817 60.0002 32.0000 1.9660 1.9690 400.0375 400.7821 0.1167 -1.0000 -1.0000 2204130 1598822563.50 151.5817 60.0002 32.0000 1.9660 1.9690 399.9572 400.7015 0.1167 -1.0000 -1.0000 2204208 1598822563.60 151.5817 60.0002 32.0000 1.9660 1.9690 399.9853 400.7305 0.1169 -1.0000 -1.0000 2204270 1598822563.70 151.5817 60.0002 32.0000 1.9655 1.9686 399.9513 400.6959 0.1167 -1.0000 -1.0000 2204333 1598822563.80 151.4935 60.0002 32.0000 1.9661 1.9691 399.9878 400.7315 0.1166 -1.0000 -1.0000 2204395 1598822563.90 151.4935 60.0002 32.0000 1.9657 1.9687 400.0274 400.7713 0.1166 -1.0000 -1.0000 2204458 1598822564.00 151.4935 60.0002 32.0000 1.9659 1.9689 399.9643 400.7083 0.1166 -1.0000 -1.0000 2204536 1598822564.10 151.4935 60.0002 32.0000 1.9658 1.9688 400.0606 400.8050 0.1167 -1.0000 -1.0000 2204598 1598822564.20 151.4935 60.0002 32.0000 1.9656 1.9686 400.0051 400.7493 0.1166 -1.0000 -1.0000 2204926 1598822564.30 151.4935 60.0002 32.0000 1.9660 1.9690 399.8981 400.6428 0.1168 -1.0000 -1.0000 2205005 1598822564.40 151.4726 60.0002 32.0000 1.9660 1.9690 399.9289 400.6732 0.1167 -1.0000 -1.0000 2205067 1598822564.50 151.4685 60.0002 32.0000 1.9661 1.9691 399.9646 400.7089 0.1167 -1.0000 -1.0000 2205130 1598822564.60 151.4685 60.0002 32.0000 1.9659 1.9689 399.9190 400.6633 0.1167 -1.0000 -1.0000 2205192 1598822564.70 151.4685 60.0002 32.0000 1.9656 1.9686 400.0508 400.7954 0.1167 -1.0000 -1.0000 2205426 1598822564.80 151.4685 60.0002 32.0000 1.9659 1.9690 399.8697 400.6137 0.1167 -1.0000 -1.0000 2205489 1598822564.90 151.4697 60.0002 32.0000 1.9663 1.9693 399.9998 400.7442 0.1168 -1.0000 -1.0000 2205567 1598822565.00 151.5349 60.0006 32.0000 1.9660 1.9690 399.9922 400.7379 0.1169 -1.0000 -1.0000 2205629 1598822565.10 151.5349 60.0006 32.0000 1.9665 1.9695 399.9900 400.7349 0.1168 -1.0000 -1.0000 2205692 1598822565.20 151.5349 60.0006 32.0000 1.9661 1.9691 399.9825 400.7268 0.1167 -1.0000 -1.0000 2205926 1598822565.30 151.5349 60.0006 32.0000 1.9662 1.9692 399.8937 400.6374 0.1167 -1.0000 -1.0000 2205989 1598822565.40 151.5349 60.0006 32.0000 1.9662 1.9692 399.9320 400.6775 0.1168 -1.0000 -1.0000 2206051 1598822565.50 151.4989 60.0006 32.0000 1.9659 1.9690 400.0014 400.7457 0.1167 -1.0000 -1.0000 2206129 1598822565.60 151.4904 60.0006 32.0000 1.9663 1.9693 399.9489 400.6932 0.1167 -1.0000 -1.0000 2206192 1598822565.70 151.4904 60.0006 32.0000 1.9661 1.9691 399.9119 400.6560 0.1167 -1.0000 -1.0000 2206426 1598822565.80 151.4904 60.0006 32.0000 1.9660 1.9690 399.9447 400.6886 0.1167 -1.0000 -1.0000 2206489 1598822565.90 151.4904 60.0006 32.0000 1.9661 1.9691 400.0035 400.7480 0.1167 -1.0000 -1.0000 2206551 1598822566.00 151.4904 60.0006 32.0000 1.9659 1.9689 399.9060 400.6517 0.1169 -1.0000 -1.0000 2206629 1598822566.10 151.5398 60.0006 32.0000 1.9658 1.9688 400.0029 400.7468 0.1166 -1.0000 -1.0000 2206692 1598822566.20 151.5398 60.0006 32.0000 1.9656 1.9686 399.9447 400.6887 0.1167 -1.0000 -1.0000 2206926 1598822566.30 151.5398 60.0006 32.0000 1.9658 1.9688 399.9633 400.7076 0.1167 -1.0000 -1.0000 2207004 1598822566.40 151.5398 60.0006 32.0000 1.9661 1.9691 399.9284 400.6728 0.1167 -1.0000 -1.0000 2207067 1598822566.50 151.5398 60.0006 32.0000 1.9662 1.9692 399.9074 400.6520 0.1168 -1.0000 -1.0000 2207129 1598822566.60 151.5528 60.0006 32.0000 1.9659 1.9689 400.0326 400.7773 0.1167 -1.0000 -1.0000 2207207 1598822566.70 151.5562 60.0006 32.0000 1.9660 1.9690 399.9989 400.7429 0.1166 -1.0000 -1.0000 2207426 1598822566.80 151.5562 60.0006 32.0000 1.9656 1.9687 399.9692 400.7129 0.1166 -1.0000 -1.0000 2207488 1598822566.90 151.5562 60.0006 32.0000 1.9656 1.9686 399.8655 400.6110 0.1169 -1.0000 -1.0000 2207566 1598822567.00 151.5562 60.0006 32.0000 1.9659 1.9689 399.9324 400.6774 0.1168 -1.0000 -1.0000 2207629 1598822567.10 151.5564 60.0006 32.0000 1.9669 1.9699 399.8947 400.6386 0.1167 -1.0000 -1.0000 2207691 1598822567.20 151.5625 60.0006 32.0000 1.9659 1.9689 399.9331 400.6773 0.1167 -1.0000 -1.0000 2207988 1598822567.30 151.5625 60.0006 32.0000 1.9660 1.9690 399.9299 400.6742 0.1168 -1.0000 -1.0000 2208051 1598822567.40 151.5625 60.0006 32.0000 1.9664 1.9694 400.0290 400.7736 0.1167 -1.0000 -1.0000 2208113 1598822567.50 151.5625 60.0006 32.0000 1.9662 1.9692 400.0207 400.7642 0.1166 -1.0000 -1.0000 2208207 1598822567.60 151.5625 60.0006 32.0000 1.9659 1.9689 399.9757 400.7198 0.1166 -1.0000 -1.0000 2208269 1598822567.70 151.5089 60.0006 32.0000 1.9656 1.9686 400.0062 400.7509 0.1167 -1.0000 -1.0000 2208348 1598822567.80 151.5089 60.0006 32.0000 1.9655 1.9685 399.9297 400.6744 0.1168 -1.0000 -1.0000 2208441 1598822567.90 151.5089 60.0006 32.0000 1.9653 1.9683 399.9151 400.6596 0.1167 -1.0000 -1.0000 2208504 1598822568.00 151.5089 60.0006 32.0000 1.9654 1.9684 399.9545 400.6987 0.1166 -1.0000 -1.0000 2208582 1598822568.10 151.5089 60.0006 32.0000 1.9653 1.9683 399.9391 400.6829 0.1167 -1.0000 -1.0000 2208644 1598822568.20 151.5089 60.0006 32.0000 1.9650 1.9680 399.8831 400.6283 0.1169 -1.0000 -1.0000 2208707 1598822568.30 151.5190 60.0006 32.0000 1.9652 1.9682 399.9728 400.7164 0.1167 -1.0000 -1.0000 2208941 1598822568.40 151.5278 60.0006 32.0000 1.9654 1.9684 399.9724 400.7180 0.1169 -1.0000 -1.0000 2209004 1598822568.50 151.5278 60.0006 32.0000 1.9656 1.9686 399.9196 400.6655 0.1169 -1.0000 -1.0000 2209066 1598822568.60 151.5278 60.0006 32.0000 1.9656 1.9686 399.9924 400.7371 0.1168 -1.0000 -1.0000 2209144 1598822568.70 151.5278 60.0006 32.0000 1.9655 1.9685 399.8993 400.6438 0.1168 -1.0000 -1.0000 2209207 1598822568.80 151.5263 60.0006 32.0000 1.9652 1.9683 399.9064 400.6502 0.1166 -1.0000 -1.0000 2209628 1598822568.90 151.4576 60.0006 32.0000 1.9655 1.9685 399.9710 400.7148 0.1166 -1.0000 -1.0000 2209707 1598822569.00 151.4576 60.0006 32.0000 1.9653 1.9683 399.9962 400.7411 0.1169 -1.0000 -1.0000 2209769 1598822569.10 151.4576 60.0006 32.0000 1.9652 1.9683 399.9281 400.6731 0.1168 -1.0000 -1.0000 2209832 1598822569.20 151.4576 60.0006 32.0000 1.9656 1.9686 399.9442 400.6892 0.1168 -1.0000 -1.0000 2209910 1598822569.30 151.4576 60.0006 32.0000 1.9655 1.9685 399.8744 400.6191 0.1168 -1.0000 -1.0000 2209972 1598822569.40 151.4585 60.0006 32.0000 1.9657 1.9687 399.9503 400.6945 0.1167 -1.0000 -1.0000 2210035 1598822569.50 151.4585 60.0006 32.0000 1.9656 1.9686 399.9752 400.7201 0.1168 -1.0000 -1.0000 2210097 1598822569.60 151.4585 60.0006 32.0000 1.9657 1.9687 399.9838 400.7290 0.1169 -1.0000 -1.0000 2210160 1598822569.70 151.4585 60.0006 32.0000 1.9654 1.9684 399.8874 400.6316 0.1167 -1.0000 -1.0000 2210238 1598822569.80 151.4585 60.0006 32.0000 1.9651 1.9681 399.9285 400.6730 0.1167 -1.0000 -1.0000 2210456 1598822569.90 151.4598 60.0006 32.0000 1.9651 1.9681 400.0098 400.7531 0.1165 -1.0000 -1.0000 2210519 1598822570.00 151.4974 60.0012 32.0000 1.9656 1.9686 399.9860 400.7304 0.1167 -1.0000 -1.0000 2210597 1598822570.10 151.4974 60.0012 32.0000 1.9657 1.9688 400.0077 400.7517 0.1167 -1.0000 -1.0000 2210660 1598822570.20 151.4974 60.0012 32.0000 1.9659 1.9689 399.9611 400.7059 0.1168 -1.0000 -1.0000 2210722 1598822570.30 151.4974 60.0012 32.0000 1.9653 1.9683 399.9412 400.6851 0.1166 -1.0000 -1.0000 2210800 1598822570.40 151.4974 60.0012 32.0000 1.9656 1.9686 399.9875 400.7316 0.1168 -1.0000 -1.0000 2210863 1598822570.50 151.4189 60.0012 32.0000 1.9650 1.9680 399.9939 400.7382 0.1167 -1.0000 -1.0000 2210925 1598822570.60 151.4189 60.0012 32.0000 1.9658 1.9688 400.0381 400.7846 0.1170 -1.0000 -1.0000 2211003 1598822570.70 151.4189 60.0012 32.0000 1.9648 1.9678 399.9057 400.6505 0.1168 -1.0000 -1.0000 2211066 1598822570.80 151.4189 60.0012 32.0000 1.9648 1.9679 399.9869 400.7321 0.1168 -1.0000 -1.0000 2211191 1598822570.90 151.4189 60.0012 32.0000 1.9660 1.9690 399.8892 400.6336 0.1168 -1.0000 -1.0000 2211269 1598822571.00 151.4704 60.0012 32.0000 1.9663 1.9693 400.0169 400.7626 0.1169 -1.0000 -1.0000 2211331 1598822571.10 151.5044 60.0012 32.0000 1.9657 1.9687 400.0315 400.7762 0.1168 -1.0000 -1.0000 2211394 1598822571.20 151.5044 60.0012 32.0000 1.9653 1.9684 399.9901 400.7347 0.1167 -1.0000 -1.0000 2211456 1598822571.30 151.5044 60.0012 32.0000 1.9659 1.9689 400.0010 400.7450 0.1166 -1.0000 -1.0000 2211690 1598822571.40 151.5044 60.0012 32.0000 1.9655 1.9686 399.9172 400.6614 0.1167 -1.0000 -1.0000 2211753 1598822571.50 151.5044 60.0012 32.0000 1.9658 1.9688 400.0091 400.7542 0.1169 -1.0000 -1.0000 2211815 1598822571.60 151.5868 60.0012 32.0000 1.9665 1.9695 399.9771 400.7218 0.1167 -1.0000 -1.0000 2211878 1598822571.70 151.5868 60.0012 32.0000 1.9659 1.9690 400.0659 400.8103 0.1167 -1.0000 -1.0000 2211956 1598822571.80 151.5868 60.0012 32.0000 1.9663 1.9693 400.0002 400.7447 0.1167 -1.0000 -1.0000 2212018 1598822571.90 151.5868 60.0012 32.0000 1.9661 1.9691 400.0271 400.7716 0.1167 -1.0000 -1.0000 2212706 1598822572.00 151.5868 60.0012 32.0000 1.9667 1.9697 400.0583 400.8034 0.1168 -1.0000 -1.0000 2212784 1598822572.10 151.5868 60.0012 32.0000 1.9665 1.9695 400.0145 400.7592 0.1167 -1.0000 -1.0000 2212846 1598822572.20 151.5770 60.0012 32.0000 1.9657 1.9687 399.9310 400.6751 0.1167 -1.0000 -1.0000 2212909 1598822572.30 151.5770 60.0012 32.0000 1.9659 1.9689 399.9270 400.6714 0.1166 -1.0000 -1.0000 2212971 1598822572.40 151.5770 60.0012 32.0000 1.9659 1.9690 400.0694 400.8140 0.1168 -1.0000 -1.0000 2213206 1598822572.50 151.5770 60.0012 32.0000 1.9659 1.9689 400.0037 400.7482 0.1167 -1.0000 -1.0000 2213268 1598822572.60 151.5770 60.0012 32.0000 1.9657 1.9687 399.9729 400.7175 0.1168 -1.0000 -1.0000 2213346 1598822572.70 151.5433 60.0012 32.0000 1.9664 1.9694 399.9436 400.6868 0.1165 -1.0000 -1.0000 2213409 1598822572.80 151.5433 60.0012 32.0000 1.9655 1.9686 400.0250 400.7688 0.1166 -1.0000 -1.0000 2213471 1598822572.90 151.5433 60.0012 32.0000 1.9664 1.9694 400.0344 400.7786 0.1166 -1.0000 -1.0000 2213534 1598822573.00 151.5433 60.0012 32.0000 1.9664 1.9694 399.9978 400.7428 0.1168 -1.0000 -1.0000 2213596 1598822573.10 151.5433 60.0012 32.0000 1.9656 1.9686 399.9890 400.7339 0.1168 -1.0000 -1.0000 2213659 1598822573.20 151.5433 60.0012 32.0000 1.9663 1.9693 399.9736 400.7173 0.1166 -1.0000 -1.0000 2213737 1598822573.30 151.5684 60.0012 32.0000 1.9663 1.9693 399.9741 400.7184 0.1167 -1.0000 -1.0000 2213799 1598822573.40 151.5684 60.0012 32.0000 1.9664 1.9694 400.0016 400.7465 0.1168 -1.0000 -1.0000 2213940 1598822573.50 151.5684 60.0012 32.0000 1.9660 1.9690 400.0327 400.7772 0.1167 -1.0000 -1.0000 2214002 1598822573.60 151.5684 60.0012 32.0000 1.9664 1.9694 399.9309 400.6756 0.1168 -1.0000 -1.0000 2214065 1598822573.70 151.5684 60.0012 32.0000 1.9661 1.9691 400.0636 400.8079 0.1167 -1.0000 -1.0000 2214143 1598822573.80 151.5752 60.0012 32.0000 1.9661 1.9691 399.9833 400.7265 0.1165 -1.0000 -1.0000 2214206 1598822573.90 151.5765 60.0012 32.0000 1.9650 1.9680 399.9839 400.7280 0.1167 -1.0000 -1.0000 2214424 1598822574.00 151.5765 60.0012 32.0000 1.9669 1.9699 400.0206 400.7649 0.1167 -1.0000 -1.0000 2214502 1598822574.10 151.5765 60.0012 32.0000 1.9662 1.9692 399.8960 400.6395 0.1166 -1.0000 -1.0000 2214565 1598822574.20 151.5765 60.0012 32.0000 1.9660 1.9690 400.0543 400.7984 0.1166 -1.0000 -1.0000 2214627 1598822574.30 151.5765 60.0012 32.0000 1.9657 1.9687 399.8742 400.6183 0.1168 -1.0000 -1.0000 2214705 1598822574.40 151.5607 60.0012 32.0000 1.9658 1.9689 400.0524 400.7966 0.1167 -1.0000 -1.0000 2214924 1598822574.50 151.5607 60.0012 32.0000 1.9663 1.9693 399.9867 400.7311 0.1168 -1.0000 -1.0000 2214987 1598822574.60 151.5607 60.0012 32.0000 1.9655 1.9685 400.0005 400.7456 0.1168 -1.0000 -1.0000 2215065 1598822574.70 151.5607 60.0012 32.0000 1.9658 1.9688 399.9179 400.6626 0.1168 -1.0000 -1.0000 2215127 1598822574.80 151.5607 60.0012 32.0000 1.9653 1.9683 399.9888 400.7327 0.1167 -1.0000 -1.0000 2215190 1598822574.90 151.5517 60.0009 32.0000 1.9658 1.9688 399.8963 400.6408 0.1168 -1.0000 -1.0000 2215674 1598822575.00 151.5517 60.0009 32.0000 1.9658 1.9689 400.0245 400.7692 0.1167 -1.0000 -1.0000 2215736 1598822575.10 151.5517 60.0009 32.0000 1.9663 1.9693 400.0298 400.7737 0.1167 -1.0000 -1.0000 2215799 1598822575.20 151.5517 60.0009 32.0000 1.9662 1.9692 399.9627 400.7067 0.1166 -1.0000 -1.0000 2215877 1598822575.30 151.5517 60.0009 32.0000 1.9657 1.9687 400.0620 400.8072 0.1168 -1.0000 -1.0000 2215939 1598822575.40 151.5502 60.0009 32.0000 1.9659 1.9689 399.9300 400.6751 0.1169 -1.0000 -1.0000 2216002 1598822575.50 151.5360 60.0009 32.0000 1.9659 1.9689 400.0744 400.8190 0.1167 -1.0000 -1.0000 2216189 1598822575.60 151.5360 60.0009 32.0000 1.9657 1.9687 399.9301 400.6744 0.1167 -1.0000 -1.0000 2216252 1598822575.70 151.5360 60.0009 32.0000 1.9657 1.9687 400.0170 400.7608 0.1167 -1.0000 -1.0000 2216314 1598822575.80 151.5360 60.0009 32.0000 1.9654 1.9684 399.9427 400.6868 0.1167 -1.0000 -1.0000 2216377 1598822575.90 151.5360 60.0009 32.0000 1.9656 1.9686 399.9567 400.7011 0.1167 -1.0000 -1.0000 2216439 1598822576.00 151.5636 60.0009 32.0000 1.9661 1.9691 400.0226 400.7670 0.1167 -1.0000 -1.0000 2216674 1598822576.10 151.5636 60.0009 32.0000 1.9672 1.9702 399.9391 400.6834 0.1167 -1.0000 -1.0000 2216752 1598822576.20 151.5636 60.0009 32.0000 1.9659 1.9689 399.9829 400.7269 0.1166 -1.0000 -1.0000 2216814 1598822576.30 151.5636 60.0009 32.0000 1.9666 1.9696 400.0667 400.8098 0.1166 -1.0000 -1.0000 2216877 1598822576.40 151.5636 60.0009 32.0000 1.9653 1.9683 400.0504 400.7940 0.1165 -1.0000 -1.0000 2216939 1598822576.50 151.4831 60.0009 32.0000 1.9658 1.9688 399.9693 400.7142 0.1168 -1.0000 -1.0000 2217220 1598822576.60 151.4565 60.0009 32.0000 1.9659 1.9689 399.9450 400.6904 0.1169 -1.0000 -1.0000 2217299 1598822576.70 151.4565 60.0009 32.0000 1.9655 1.9685 399.9457 400.6904 0.1167 -1.0000 -1.0000 2217361 1598822576.80 151.4565 60.0009 32.0000 1.9657 1.9687 399.9106 400.6547 0.1167 -1.0000 -1.0000 2217424 1598822576.90 151.4565 60.0009 32.0000 1.9665 1.9695 399.9715 400.7159 0.1168 -1.0000 -1.0000 2217502 1598822577.00 151.4597 60.0009 32.0000 1.9655 1.9685 400.0052 400.7493 0.1166 -1.0000 -1.0000 2217939 1598822577.10 151.5008 60.0009 32.0000 1.9654 1.9684 399.9579 400.7017 0.1166 -1.0000 -1.0000 2218002 1598822577.20 151.5008 60.0009 32.0000 1.9654 1.9684 399.9264 400.6698 0.1166 -1.0000 -1.0000 2218064 1598822577.30 151.5008 60.0009 32.0000 1.9663 1.9693 399.8820 400.6263 0.1168 -1.0000 -1.0000 2218126 1598822577.40 151.5008 60.0009 32.0000 1.9663 1.9693 399.9756 400.7203 0.1168 -1.0000 -1.0000 2218189 1598822577.50 151.5008 60.0009 32.0000 1.9657 1.9687 399.9681 400.7131 0.1168 -1.0000 -1.0000 2218501 1598822577.60 151.5166 60.0009 32.0000 1.9656 1.9687 400.0084 400.7532 0.1168 -1.0000 -1.0000 2218564 1598822577.70 151.5166 60.0009 32.0000 1.9656 1.9686 399.9040 400.6488 0.1168 -1.0000 -1.0000 2218626 1598822577.80 151.5166 60.0009 32.0000 1.9650 1.9680 399.8628 400.6067 0.1167 -1.0000 -1.0000 2218689 1598822577.90 151.5166 60.0009 32.0000 1.9655 1.9685 399.9873 400.7323 0.1168 -1.0000 -1.0000 2218751 1598822578.00 151.5166 60.0009 32.0000 1.9652 1.9682 400.0091 400.7536 0.1167 -1.0000 -1.0000 2218829 1598822578.10 151.5121 60.0009 32.0000 1.9657 1.9687 399.8880 400.6322 0.1167 -1.0000 -1.0000 2218892 1598822578.20 151.5050 60.0009 32.0000 1.9655 1.9685 400.0435 400.7879 0.1167 -1.0000 -1.0000 2218954 1598822578.30 151.5050 60.0009 32.0000 1.9655 1.9685 399.9631 400.7079 0.1168 -1.0000 -1.0000 2219032 1598822578.40 151.5050 60.0009 32.0000 1.9662 1.9692 399.9199 400.6640 0.1167 -1.0000 -1.0000 2219095 1598822578.50 151.5050 60.0009 32.0000 1.9668 1.9699 399.9767 400.7212 0.1167 -1.0000 -1.0000 2219470 1598822578.60 151.5050 60.0009 32.0000 1.9664 1.9694 399.9733 400.7169 0.1166 -1.0000 -1.0000 2219548 1598822578.70 151.5023 60.0009 32.0000 1.9658 1.9688 400.0378 400.7820 0.1167 -1.0000 -1.0000 2219611 1598822578.80 151.5023 60.0009 32.0000 1.9660 1.9690 399.9254 400.6699 0.1168 -1.0000 -1.0000 2219673 1598822578.90 151.5023 60.0009 32.0000 1.9658 1.9688 400.0002 400.7449 0.1168 -1.0000 -1.0000 2219751 1598822579.00 151.5023 60.0009 32.0000 1.9658 1.9688 399.8728 400.6170 0.1167 -1.0000 -1.0000 2219814 1598822579.10 151.5023 60.0009 32.0000 1.9658 1.9688 400.0171 400.7620 0.1168 -1.0000 -1.0000 2219876 1598822579.20 151.5603 60.0009 32.0000 1.9659 1.9689 399.9658 400.7108 0.1168 -1.0000 -1.0000 2219954 1598822579.30 151.5603 60.0009 32.0000 1.9660 1.9690 399.9349 400.6793 0.1167 -1.0000 -1.0000 2220017 1598822579.40 151.5603 60.0009 32.0000 1.9656 1.9687 400.0161 400.7601 0.1166 -1.0000 -1.0000 2220079 1598822579.50 151.5603 60.0009 32.0000 1.9658 1.9688 399.9334 400.6792 0.1168 -1.0000 -1.0000 2220142 1598822579.60 151.5603 60.0009 32.0000 1.9658 1.9688 399.9132 400.6571 0.1167 -1.0000 -1.0000 2220204 1598822579.70 151.5603 60.0009 32.0000 1.9662 1.9693 399.8945 400.6393 0.1168 -1.0000 -1.0000 2220282 1598822579.80 151.4997 60.0012 32.0000 1.9653 1.9683 399.9328 400.6771 0.1168 -1.0000 -1.0000 2220345 1598822579.90 151.4997 60.0012 32.0000 1.9657 1.9687 399.9271 400.6714 0.1167 -1.0000 -1.0000 2220407 1598822580.00 151.4997 60.0012 32.0000 1.9657 1.9687 399.9999 400.7440 0.1167 -1.0000 -1.0000 2220485 1598822580.10 151.4997 60.0012 32.0000 1.9657 1.9687 399.9859 400.7292 0.1166 -1.0000 -1.0000 2220970 1598822580.20 151.4997 60.0012 32.0000 1.9659 1.9690 399.9767 400.7209 0.1167 -1.0000 -1.0000 2221032 1598822580.30 151.4997 60.0012 32.0000 1.9655 1.9685 399.8923 400.6358 0.1165 -1.0000 -1.0000 2221110 1598822580.40 151.4994 60.0012 32.0000 1.9656 1.9686 399.9161 400.6584 0.1164 -1.0000 -1.0000 2221173 1598822580.50 151.4952 60.0012 32.0000 1.9661 1.9691 399.9425 400.6862 0.1167 -1.0000 -1.0000 2221235 1598822580.60 151.4952 60.0012 32.0000 1.9658 1.9688 400.0016 400.7461 0.1167 -1.0000 -1.0000 2221532 1598822580.70 151.4952 60.0012 32.0000 1.9662 1.9692 399.9753 400.7196 0.1168 -1.0000 -1.0000 2221594 1598822580.80 151.4952 60.0012 32.0000 1.9657 1.9687 399.9724 400.7156 0.1165 -1.0000 -1.0000 2221657 1598822580.90 151.4952 60.0012 32.0000 1.9655 1.9686 399.9905 400.7345 0.1167 -1.0000 -1.0000 2221735 1598822581.00 151.5147 60.0012 32.0000 1.9655 1.9685 400.0110 400.7558 0.1167 -1.0000 -1.0000 2221798 1598822581.10 151.5155 60.0012 32.0000 1.9659 1.9689 399.9731 400.7172 0.1167 -1.0000 -1.0000 2221938 1598822581.20 151.5155 60.0012 32.0000 1.9654 1.9684 399.9120 400.6563 0.1167 -1.0000 -1.0000 2222001 1598822581.30 151.5155 60.0012 32.0000 1.9661 1.9691 399.9278 400.6720 0.1167 -1.0000 -1.0000 2222079 1598822581.40 151.5155 60.0012 32.0000 1.9657 1.9687 400.0628 400.8072 0.1167 -1.0000 -1.0000 2222126 1598822581.50 151.5155 60.0012 32.0000 1.9663 1.9693 400.0246 400.7685 0.1167 -1.0000 -1.0000 2222204 1598822581.60 151.5177 60.0012 32.0000 1.9652 1.9682 399.9725 400.7164 0.1166 -1.0000 -1.0000 2222438 1598822581.70 151.5177 60.0012 32.0000 1.9654 1.9684 400.0609 400.8056 0.1167 -1.0000 -1.0000 2222500 1598822581.80 151.5177 60.0012 32.0000 1.9652 1.9682 400.0103 400.7545 0.1167 -1.0000 -1.0000 2222563 1598822581.90 151.5177 60.0012 32.0000 1.9659 1.9689 400.0319 400.7771 0.1169 -1.0000 -1.0000 2222625 1598822582.00 151.5177 60.0012 32.0000 1.9658 1.9688 400.0157 400.7604 0.1168 -1.0000 -1.0000 2222704 1598822582.10 151.5132 60.0012 32.0000 1.9662 1.9692 399.9545 400.6994 0.1168 -1.0000 -1.0000 2223407 1598822582.20 151.5051 60.0012 32.0000 1.9653 1.9683 399.8919 400.6360 0.1167 -1.0000 -1.0000 2223469 1598822582.30 151.5051 60.0012 32.0000 1.9655 1.9685 399.9380 400.6820 0.1167 -1.0000 -1.0000 2223547 1598822582.40 151.5051 60.0012 32.0000 1.9657 1.9687 400.0785 400.8226 0.1166 -1.0000 -1.0000 2223610 1598822582.50 151.5051 60.0012 32.0000 1.9658 1.9688 400.0611 400.8054 0.1167 -1.0000 -1.0000 2223672 1598822582.60 151.5051 60.0012 32.0000 1.9658 1.9688 400.0623 400.8072 0.1167 -1.0000 -1.0000 2223750 1598822582.70 151.4727 60.0012 32.0000 1.9657 1.9687 399.9616 400.7059 0.1167 -1.0000 -1.0000 2223813 1598822582.80 151.4727 60.0012 32.0000 1.9654 1.9684 400.0143 400.7593 0.1168 -1.0000 -1.0000 2223875 1598822582.90 151.4727 60.0012 32.0000 1.9652 1.9682 399.9301 400.6743 0.1167 -1.0000 -1.0000 2223938 1598822583.00 151.4727 60.0012 32.0000 1.9655 1.9685 400.0158 400.7603 0.1167 -1.0000 -1.0000 2224000 1598822583.10 151.4727 60.0012 32.0000 1.9656 1.9686 399.9526 400.6974 0.1168 -1.0000 -1.0000 2224063 1598822583.20 151.4727 60.0012 32.0000 1.9652 1.9682 400.0277 400.7722 0.1168 -1.0000 -1.0000 2224141 1598822583.30 151.5108 60.0012 32.0000 1.9653 1.9683 399.9729 400.7177 0.1167 -1.0000 -1.0000 2224203 1598822583.40 151.5108 60.0012 32.0000 1.9658 1.9688 399.9587 400.7026 0.1166 -1.0000 -1.0000 2224266 1598822583.50 151.5108 60.0012 32.0000 1.9658 1.9688 399.9920 400.7361 0.1167 -1.0000 -1.0000 2224344 1598822583.60 151.5108 60.0012 32.0000 1.9655 1.9685 399.9964 400.7407 0.1167 -1.0000 -1.0000 2224406 1598822583.70 151.5108 60.0012 32.0000 1.9657 1.9687 399.9522 400.6969 0.1168 -1.0000 -1.0000 2224469 1598822583.80 151.5119 60.0012 32.0000 1.9657 1.9687 400.0265 400.7713 0.1167 -1.0000 -1.0000 2224531 1598822583.90 151.5168 60.0012 32.0000 1.9663 1.9693 399.9910 400.7351 0.1167 -1.0000 -1.0000 2224594 1598822584.00 151.5168 60.0012 32.0000 1.9663 1.9693 399.9780 400.7211 0.1165 -1.0000 -1.0000 2224672 1598822584.10 151.5168 60.0012 32.0000 1.9656 1.9687 399.9790 400.7222 0.1165 -1.0000 -1.0000 2224734 1598822584.20 151.5168 60.0012 32.0000 1.9655 1.9685 400.0476 400.7926 0.1168 -1.0000 -1.0000 2224906 1598822584.30 151.5168 60.0012 32.0000 1.9653 1.9683 399.9747 400.7186 0.1167 -1.0000 -1.0000 2224984 1598822584.40 151.5247 60.0012 32.0000 1.9655 1.9685 400.0043 400.7488 0.1167 -1.0000 -1.0000 2225047 1598822584.50 151.5247 60.0012 32.0000 1.9658 1.9688 399.9692 400.7140 0.1168 -1.0000 -1.0000 2225109 1598822584.60 151.5247 60.0012 32.0000 1.9660 1.9690 400.0200 400.7637 0.1166 -1.0000 -1.0000 2225187 1598822584.70 151.5247 60.0012 32.0000 1.9654 1.9684 399.9610 400.7053 0.1167 -1.0000 -1.0000 2225468 1598822584.80 151.5247 60.0012 32.0000 1.9657 1.9687 399.9529 400.6972 0.1167 -1.0000 -1.0000 2225531 1598822584.90 151.5150 60.0011 32.0000 1.9659 1.9689 400.0098 400.7530 0.1166 -1.0000 -1.0000 2225593 1598822585.00 151.5108 60.0011 32.0000 1.9662 1.9692 399.9980 400.7426 0.1167 -1.0000 -1.0000 2225656 1598822585.10 151.5108 60.0011 32.0000 1.9657 1.9687 400.0256 400.7698 0.1167 -1.0000 -1.0000 2225718 1598822585.20 151.5108 60.0011 32.0000 1.9661 1.9691 399.9704 400.7142 0.1167 -1.0000 -1.0000 2225797 1598822585.30 151.5108 60.0011 32.0000 1.9656 1.9686 399.8754 400.6199 0.1168 -1.0000 -1.0000 2225859 1598822585.40 151.5102 60.0011 32.0000 1.9654 1.9684 399.8788 400.6224 0.1167 -1.0000 -1.0000 2225922 1598822585.50 151.5055 60.0011 32.0000 1.9656 1.9686 399.9715 400.7155 0.1166 -1.0000 -1.0000 2226000 1598822585.60 151.5055 60.0011 32.0000 1.9662 1.9692 399.9456 400.6895 0.1167 -1.0000 -1.0000 2226062 1598822585.70 151.5055 60.0011 32.0000 1.9656 1.9686 399.9501 400.6937 0.1167 -1.0000 -1.0000 2226234 1598822585.80 151.5055 60.0011 32.0000 1.9660 1.9690 400.0270 400.7717 0.1168 -1.0000 -1.0000 2226296 1598822585.90 151.5055 60.0011 32.0000 1.9661 1.9691 399.9872 400.7322 0.1168 -1.0000 -1.0000 2226359 1598822586.00 151.5092 60.0011 32.0000 1.9661 1.9691 399.9899 400.7337 0.1166 -1.0000 -1.0000 2226437 1598822586.10 151.5092 60.0011 32.0000 1.9651 1.9681 399.9436 400.6875 0.1167 -1.0000 -1.0000 2226500 1598822586.20 151.5092 60.0011 32.0000 1.9661 1.9691 400.0655 400.8105 0.1168 -1.0000 -1.0000 2226687 1598822586.30 151.5092 60.0011 32.0000 1.9657 1.9687 400.0220 400.7662 0.1166 -1.0000 -1.0000 2226765 1598822586.40 151.5092 60.0011 32.0000 1.9658 1.9688 399.9535 400.6970 0.1166 -1.0000 -1.0000 2226828 1598822586.50 151.5092 60.0011 32.0000 1.9655 1.9686 399.9512 400.6959 0.1168 -1.0000 -1.0000 2226890 1598822586.60 151.4721 60.0011 32.0000 1.9660 1.9691 399.9106 400.6557 0.1168 -1.0000 -1.0000 2226968 1598822586.70 151.4721 60.0011 32.0000 1.9658 1.9689 399.9358 400.6800 0.1167 -1.0000 -1.0000 2227202 1598822586.80 151.4721 60.0011 32.0000 1.9653 1.9683 399.9470 400.6909 0.1166 -1.0000 -1.0000 2227265 1598822586.90 151.4721 60.0011 32.0000 1.9658 1.9688 400.0094 400.7537 0.1167 -1.0000 -1.0000 2227343 1598822587.00 151.4721 60.0011 32.0000 1.9661 1.9691 400.0111 400.7551 0.1166 -1.0000 -1.0000 2227406 1598822587.10 151.4593 60.0011 32.0000 1.9653 1.9683 400.0048 400.7493 0.1168 -1.0000 -1.0000 2227468 1598822587.20 151.4524 60.0011 32.0000 1.9658 1.9688 399.9949 400.7403 0.1168 -1.0000 -1.0000 2228030 1598822587.30 151.4524 60.0011 32.0000 1.9655 1.9685 400.0318 400.7765 0.1168 -1.0000 -1.0000 2228093 1598822587.40 151.4524 60.0011 32.0000 1.9657 1.9687 399.9282 400.6732 0.1167 -1.0000 -1.0000 2228155 1598822587.50 151.4524 60.0011 32.0000 1.9650 1.9680 399.9385 400.6813 0.1165 -1.0000 -1.0000 2228233 1598822587.60 151.4524 60.0011 32.0000 1.9657 1.9687 399.9614 400.7053 0.1167 -1.0000 -1.0000 2228296 1598822587.70 151.4052 60.0011 32.0000 1.9650 1.9680 399.8960 400.6408 0.1168 -1.0000 -1.0000 2228483 1598822587.80 151.4052 60.0011 32.0000 1.9652 1.9683 399.8878 400.6317 0.1167 -1.0000 -1.0000 2228546 1598822587.90 151.4052 60.0011 32.0000 1.9656 1.9686 399.9215 400.6655 0.1167 -1.0000 -1.0000 2228608 1598822588.00 151.4052 60.0011 32.0000 1.9652 1.9682 399.9819 400.7257 0.1166 -1.0000 -1.0000 2228686 1598822588.10 151.4052 60.0011 32.0000 1.9655 1.9685 399.9617 400.7077 0.1169 -1.0000 -1.0000 2228749 1598822588.20 151.4301 60.0011 32.0000 1.9653 1.9683 399.9732 400.7180 0.1167 -1.0000 -1.0000 2228811 1598822588.30 151.4301 60.0011 32.0000 1.9652 1.9682 399.9346 400.6789 0.1167 -1.0000 -1.0000 2229514 1598822588.40 151.4301 60.0011 32.0000 1.9652 1.9682 399.9877 400.7326 0.1168 -1.0000 -1.0000 2229577 1598822588.50 151.4301 60.0011 32.0000 1.9649 1.9679 399.9193 400.6638 0.1167 -1.0000 -1.0000 2229639 1598822588.60 151.4301 60.0011 32.0000 1.9657 1.9687 399.9491 400.6940 0.1168 -1.0000 -1.0000 2229702 1598822588.70 151.4341 60.0011 32.0000 1.9655 1.9685 399.8921 400.6367 0.1168 -1.0000 -1.0000 2229764 1598822588.80 151.4382 60.0011 32.0000 1.9654 1.9685 399.9567 400.7019 0.1169 -1.0000 -1.0000 2229827 1598822588.90 151.4382 60.0011 32.0000 1.9656 1.9686 399.9720 400.7170 0.1168 -1.0000 -1.0000 2229905 1598822589.00 151.4382 60.0011 32.0000 1.9651 1.9681 399.9046 400.6493 0.1168 -1.0000 -1.0000 2229967 1598822589.10 151.4382 60.0011 32.0000 1.9657 1.9687 400.0190 400.7647 0.1170 -1.0000 -1.0000 2230030 1598822589.20 151.4397 60.0011 32.0000 1.9653 1.9684 399.8879 400.6334 0.1169 -1.0000 -1.0000 2230108 1598822589.30 151.4933 60.0011 32.0000 1.9646 1.9676 399.9698 400.7150 0.1168 -1.0000 -1.0000 2230170 1598822589.40 151.4933 60.0011 32.0000 1.9659 1.9689 399.9526 400.6971 0.1168 -1.0000 -1.0000 2230233 1598822589.50 151.4933 60.0011 32.0000 1.9656 1.9687 399.9824 400.7268 0.1167 -1.0000 -1.0000 2230295 1598822589.60 151.4933 60.0011 32.0000 1.9660 1.9690 399.9841 400.7289 0.1168 -1.0000 -1.0000 2230358 1598822589.70 151.4933 60.0011 32.0000 1.9662 1.9693 399.9904 400.7351 0.1168 -1.0000 -1.0000 2230436 1598822589.80 151.5191 60.0007 32.0000 1.9657 1.9687 399.9932 400.7380 0.1168 -1.0000 -1.0000 2230499 1598822589.90 151.5215 60.0007 32.0000 1.9657 1.9687 399.9055 400.6497 0.1167 -1.0000 -1.0000 2230561 1598822590.00 151.5215 60.0007 32.0000 1.9658 1.9688 399.9293 400.6736 0.1167 -1.0000 -1.0000 2230639 1598822590.10 151.5215 60.0007 32.0000 1.9655 1.9685 399.9635 400.7080 0.1167 -1.0000 -1.0000 2230702 1598822590.20 151.5215 60.0007 32.0000 1.9659 1.9689 399.9829 400.7269 0.1166 -1.0000 -1.0000 2230764 1598822590.30 151.5215 60.0007 32.0000 1.9654 1.9684 399.9875 400.7316 0.1166 -1.0000 -1.0000 2230952 1598822590.40 151.5215 60.0007 32.0000 1.9652 1.9682 399.9918 400.7360 0.1166 -1.0000 -1.0000 2231014 1598822590.50 151.5645 60.0007 32.0000 1.9661 1.9691 399.9296 400.6742 0.1168 -1.0000 -1.0000 2231077 1598822590.60 151.5645 60.0007 32.0000 1.9659 1.9689 399.8876 400.6321 0.1167 -1.0000 -1.0000 2231155 1598822590.70 151.5645 60.0007 32.0000 1.9656 1.9686 400.0092 400.7536 0.1167 -1.0000 -1.0000 2231217 1598822590.80 151.5645 60.0007 32.0000 1.9661 1.9691 399.9906 400.7352 0.1167 -1.0000 -1.0000 2232014 1598822590.90 151.5645 60.0007 32.0000 1.9662 1.9692 400.0047 400.7485 0.1167 -1.0000 -1.0000 2232092 1598822591.00 151.5555 60.0007 32.0000 1.9660 1.9690 399.9732 400.7166 0.1165 -1.0000 -1.0000 2232154 1598822591.10 151.4737 60.0007 32.0000 1.9659 1.9689 400.0403 400.7841 0.1166 -1.0000 -1.0000 2232248 1598822591.20 151.4737 60.0007 32.0000 1.9663 1.9693 399.9965 400.7401 0.1166 -1.0000 -1.0000 2232326 1598822591.30 151.4737 60.0007 32.0000 1.9653 1.9683 399.9370 400.6816 0.1168 -1.0000 -1.0000 2232389 1598822591.40 151.4737 60.0007 32.0000 1.9659 1.9689 399.9523 400.6964 0.1167 -1.0000 -1.0000 2232451 1598822591.50 151.4737 60.0007 32.0000 1.9662 1.9692 399.9371 400.6814 0.1167 -1.0000 -1.0000 2232514 1598822591.60 151.4723 60.0007 32.0000 1.9654 1.9684 399.9931 400.7377 0.1167 -1.0000 -1.0000 2232576 1598822591.70 151.4723 60.0007 32.0000 1.9656 1.9686 399.9881 400.7320 0.1167 -1.0000 -1.0000 2232654 1598822591.80 151.4723 60.0007 32.0000 1.9658 1.9688 399.9521 400.6966 0.1167 -1.0000 -1.0000 2232717 1598822591.90 151.4723 60.0007 32.0000 1.9655 1.9686 399.9874 400.7325 0.1168 -1.0000 -1.0000 2232779 1598822592.00 151.4723 60.0007 32.0000 1.9659 1.9689 399.9559 400.6998 0.1166 -1.0000 -1.0000 2232857 1598822592.10 151.4798 60.0007 32.0000 1.9657 1.9687 399.9776 400.7224 0.1169 -1.0000 -1.0000 2232920 1598822592.20 151.4836 60.0007 32.0000 1.9659 1.9689 399.9838 400.7275 0.1166 -1.0000 -1.0000 2232982 1598822592.30 151.4836 60.0007 32.0000 1.9657 1.9687 399.9765 400.7208 0.1166 -1.0000 -1.0000 2233045 1598822592.40 151.4836 60.0007 32.0000 1.9652 1.9682 399.9258 400.6696 0.1167 -1.0000 -1.0000 2233232 1598822592.50 151.5145 60.0007 32.0000 1.9655 1.9685 399.9636 400.7077 0.1166 -1.0000 -1.0000 2233295 1598822592.60 151.5828 60.0007 32.0000 1.9659 1.9689 399.9511 400.6946 0.1166 -1.0000 -1.0000 2233373 1598822592.70 151.5828 60.0007 32.0000 1.9665 1.9695 400.0201 400.7639 0.1166 -1.0000 -1.0000 2233435 1598822592.80 151.5828 60.0007 32.0000 1.9665 1.9695 399.9804 400.7239 0.1166 -1.0000 -1.0000 2233498 1598822592.90 151.5828 60.0007 32.0000 1.9654 1.9684 399.9934 400.7372 0.1166 -1.0000 -1.0000 2233685 1598822593.00 151.5828 60.0007 32.0000 1.9659 1.9689 399.9707 400.7149 0.1167 -1.0000 -1.0000 2233748 1598822593.10 151.5828 60.0007 32.0000 1.9661 1.9691 399.8781 400.6214 0.1166 -1.0000 -1.0000 2233810 1598822593.20 151.5828 60.0007 32.0000 1.9657 1.9687 400.0065 400.7502 0.1166 -1.0000 -1.0000 2233888 1598822593.30 151.5684 60.0007 32.0000 1.9662 1.9693 400.0623 400.8069 0.1167 -1.0000 -1.0000 2233951 1598822593.40 151.5684 60.0007 32.0000 1.9663 1.9694 399.9207 400.6647 0.1166 -1.0000 -1.0000 2234170 1598822593.50 151.5684 60.0007 32.0000 1.9655 1.9685 399.9630 400.7063 0.1167 -1.0000 -1.0000 2234248 1598822593.60 151.5684 60.0007 32.0000 1.9657 1.9687 399.9688 400.7133 0.1167 -1.0000 -1.0000 2234310 1598822593.70 151.5684 60.0007 32.0000 1.9659 1.9689 399.9026 400.6457 0.1165 -1.0000 -1.0000 2234388 1598822593.80 151.5721 60.0007 32.0000 1.9656 1.9686 399.9234 400.6667 0.1166 -1.0000 -1.0000 2234451 1598822593.90 151.5721 60.0007 32.0000 1.9663 1.9694 400.0829 400.8272 0.1167 -1.0000 -1.0000 2234794 1598822594.00 151.5721 60.0007 32.0000 1.9669 1.9700 399.9414 400.6859 0.1167 -1.0000 -1.0000 2234873 1598822594.10 151.5721 60.0007 32.0000 1.9664 1.9694 400.0570 400.8006 0.1165 -1.0000 -1.0000 2234935 1598822594.20 151.5721 60.0007 32.0000 1.9654 1.9684 399.9515 400.6953 0.1167 -1.0000 -1.0000 2234998 1598822594.30 151.5800 60.0007 32.0000 1.9655 1.9686 400.0020 400.7462 0.1167 -1.0000 -1.0000 2235060 1598822594.40 151.5858 60.0007 32.0000 1.9660 1.9690 399.9972 400.7407 0.1165 -1.0000 -1.0000 2235388 1598822594.50 151.5858 60.0007 32.0000 1.9656 1.9686 399.9511 400.6950 0.1167 -1.0000 -1.0000 2235451 1598822594.60 151.5858 60.0007 32.0000 1.9662 1.9692 400.0234 400.7678 0.1167 -1.0000 -1.0000 2235529 1598822594.70 151.5858 60.0007 32.0000 1.9665 1.9695 400.0514 400.7958 0.1167 -1.0000 -1.0000 2235591 1598822594.80 151.5858 60.0007 32.0000 1.9665 1.9695 400.0130 400.7569 0.1166 -1.0000 -1.0000 2235654 1598822594.90 151.5717 60.0001 32.0000 1.9663 1.9693 399.9656 400.7087 0.1165 -1.0000 -1.0000 2235732 1598822595.00 151.5717 60.0001 32.0000 1.9658 1.9688 400.0651 400.8092 0.1167 -1.0000 -1.0000 2235794 1598822595.10 151.5717 60.0001 32.0000 1.9659 1.9689 399.9588 400.7027 0.1166 -1.0000 -1.0000 2235857 1598822595.20 151.5717 60.0001 32.0000 1.9659 1.9689 399.9799 400.7240 0.1167 -1.0000 -1.0000 2235919 1598822595.30 151.5717 60.0001 32.0000 1.9660 1.9690 399.9662 400.7103 0.1166 -1.0000 -1.0000 2235982 1598822595.40 151.5560 60.0001 32.0000 1.9664 1.9694 399.9988 400.7421 0.1166 -1.0000 -1.0000 2236044 1598822595.50 151.5531 60.0001 32.0000 1.9659 1.9689 399.9830 400.7266 0.1166 -1.0000 -1.0000 2236122 1598822595.60 151.5531 60.0001 32.0000 1.9665 1.9695 399.9261 400.6695 0.1166 -1.0000 -1.0000 2236185 1598822595.70 151.5531 60.0001 32.0000 1.9665 1.9695 400.0596 400.8036 0.1166 -1.0000 -1.0000 2236263 1598822595.80 151.5531 60.0001 32.0000 1.9665 1.9696 399.9810 400.7250 0.1167 -1.0000 -1.0000 2236325 1598822595.90 151.5531 60.0001 32.0000 1.9663 1.9693 400.0016 400.7452 0.1166 -1.0000 -1.0000 2236497 1598822596.00 151.5072 60.0001 32.0000 1.9663 1.9693 400.0071 400.7512 0.1166 -1.0000 -1.0000 2236575 1598822596.10 151.5072 60.0001 32.0000 1.9664 1.9694 399.9782 400.7215 0.1165 -1.0000 -1.0000 2236638 1598822596.20 151.5072 60.0001 32.0000 1.9657 1.9687 399.9524 400.6966 0.1167 -1.0000 -1.0000 2236700 1598822596.30 151.5072 60.0001 32.0000 1.9658 1.9688 399.9424 400.6856 0.1165 -1.0000 -1.0000 2236763 1598822596.40 151.5072 60.0001 32.0000 1.9661 1.9691 399.9515 400.6947 0.1166 -1.0000 -1.0000 2236825 1598822596.50 151.5072 60.0001 32.0000 1.9661 1.9691 400.0253 400.7698 0.1167 -1.0000 -1.0000 2236997 1598822596.60 151.5072 60.0001 32.0000 1.9667 1.9698 400.0445 400.7888 0.1166 -1.0000 -1.0000 2237075 1598822596.70 151.4998 60.0001 32.0000 1.9664 1.9694 399.9857 400.7298 0.1167 -1.0000 -1.0000 2237138 1598822596.80 151.4998 60.0001 32.0000 1.9660 1.9690 399.9913 400.7335 0.1164 -1.0000 -1.0000 2237200 1598822596.90 151.4998 60.0001 32.0000 1.9651 1.9681 399.9326 400.6763 0.1167 -1.0000 -1.0000 2237278 1598822597.00 151.4998 60.0001 32.0000 1.9659 1.9689 399.9601 400.7034 0.1165 -1.0000 -1.0000 2237513 1598822597.10 151.4998 60.0001 32.0000 1.9660 1.9690 399.8935 400.6379 0.1167 -1.0000 -1.0000 2237575 1598822597.20 151.4984 60.0001 32.0000 1.9653 1.9684 399.9626 400.7071 0.1168 -1.0000 -1.0000 2237653 1598822597.30 151.4961 60.0001 32.0000 1.9655 1.9685 399.9414 400.6867 0.1168 -1.0000 -1.0000 2237716 1598822597.40 151.4961 60.0001 32.0000 1.9651 1.9681 399.9468 400.6904 0.1166 -1.0000 -1.0000 2237778 1598822597.50 151.4961 60.0001 32.0000 1.9657 1.9687 399.9570 400.7012 0.1168 -1.0000 -1.0000 2238012 1598822597.60 151.4961 60.0001 32.0000 1.9657 1.9687 400.0076 400.7520 0.1167 -1.0000 -1.0000 2238075 1598822597.70 151.4961 60.0001 32.0000 1.9661 1.9691 399.9323 400.6763 0.1167 -1.0000 -1.0000 2238153 1598822597.80 151.5290 60.0001 32.0000 1.9655 1.9685 399.9115 400.6561 0.1168 -1.0000 -1.0000 2238215 1598822597.90 151.5290 60.0001 32.0000 1.9653 1.9683 399.9427 400.6878 0.1168 -1.0000 -1.0000 2238278 1598822598.00 151.5290 60.0001 32.0000 1.9652 1.9682 399.8999 400.6433 0.1165 -1.0000 -1.0000 2238512 1598822598.10 151.5290 60.0001 32.0000 1.9662 1.9692 399.9819 400.7257 0.1167 -1.0000 -1.0000 2238590 1598822598.20 151.5290 60.0001 32.0000 1.9661 1.9691 399.9646 400.7096 0.1168 -1.0000 -1.0000 2238653 1598822598.30 151.4796 60.0001 32.0000 1.9654 1.9685 399.8821 400.6260 0.1167 -1.0000 -1.0000 2238731 1598822598.40 151.4680 60.0001 32.0000 1.9653 1.9683 399.9356 400.6799 0.1167 -1.0000 -1.0000 2238793 1598822598.50 151.4680 60.0001 32.0000 1.9653 1.9683 399.8547 400.5967 0.1164 -1.0000 -1.0000 2239043 1598822598.60 151.4680 60.0001 32.0000 1.9652 1.9682 399.9182 400.6616 0.1166 -1.0000 -1.0000 2239106 1598822598.70 151.4680 60.0001 32.0000 1.9656 1.9686 399.9244 400.6689 0.1167 -1.0000 -1.0000 2239168 1598822598.80 151.4680 60.0001 32.0000 1.9659 1.9689 399.8915 400.6354 0.1167 -1.0000 -1.0000 2239231 1598822598.90 151.4180 60.0001 32.0000 1.9651 1.9681 399.8652 400.6090 0.1166 -1.0000 -1.0000 2239309 1598822599.00 151.4180 60.0001 32.0000 1.9651 1.9681 399.9071 400.6511 0.1167 -1.0000 -1.0000 2239778 1598822599.10 151.4180 60.0001 32.0000 1.9655 1.9685 399.9226 400.6671 0.1169 -1.0000 -1.0000 2239840 1598822599.20 151.4180 60.0001 32.0000 1.9652 1.9682 399.9311 400.6751 0.1167 -1.0000 -1.0000 2239918 1598822599.30 151.4180 60.0001 32.0000 1.9655 1.9685 399.9814 400.7258 0.1167 -1.0000 -1.0000 2239981 1598822599.40 151.4873 60.0001 32.0000 1.9651 1.9682 399.8974 400.6420 0.1168 -1.0000 -1.0000 2240043 1598822599.50 151.4886 60.0001 32.0000 1.9654 1.9684 399.9179 400.6630 0.1168 -1.0000 -1.0000 2240246 1598822599.60 151.4886 60.0001 32.0000 1.9656 1.9686 399.9233 400.6679 0.1168 -1.0000 -1.0000 2240309 1598822599.70 151.4886 60.0001 32.0000 1.9655 1.9685 399.9619 400.7075 0.1169 -1.0000 -1.0000 2240371 1598822599.80 151.4886 60.0001 32.0000 1.9654 1.9684 399.9566 400.7010 0.1167 -1.0000 -1.0000 2240434 1598822599.90 151.5098 60.0001 32.0000 1.9663 1.9693 399.9736 400.7166 0.1165 -1.0000 -1.0000 2240496 1598822600.00 151.5275 60.0001 32.0000 1.9658 1.9688 399.9788 400.7226 0.1167 -1.0000 -1.0000 2240684 1598822600.10 151.5275 60.0001 32.0000 1.9662 1.9692 399.9812 400.7253 0.1167 -1.0000 -1.0000 2240746 1598822600.20 151.5275 60.0001 32.0000 1.9655 1.9685 400.0035 400.7485 0.1168 -1.0000 -1.0000 2240809 1598822600.30 151.5275 60.0001 32.0000 1.9660 1.9690 399.9824 400.7267 0.1167 -1.0000 -1.0000 2240887 1598822600.40 151.5275 60.0001 32.0000 1.9663 1.9693 399.9687 400.7141 0.1168 -1.0000 -1.0000 2240949 1598822600.50 151.5208 60.0001 32.0000 1.9657 1.9687 399.9415 400.6857 0.1167 -1.0000 -1.0000 2241012 1598822600.60 151.4992 60.0001 32.0000 1.9665 1.9695 399.9443 400.6892 0.1168 -1.0000 -1.0000 2241199 1598822600.70 151.4992 60.0001 32.0000 1.9660 1.9690 400.0695 400.8141 0.1167 -1.0000 -1.0000 2241262 1598822600.80 151.4992 60.0001 32.0000 1.9660 1.9690 399.9945 400.7393 0.1168 -1.0000 -1.0000 2241324 1598822600.90 151.4992 60.0001 32.0000 1.9651 1.9681 399.9593 400.7033 0.1166 -1.0000 -1.0000 2241387 1598822601.00 151.4992 60.0001 32.0000 1.9652 1.9682 400.0030 400.7472 0.1166 -1.0000 -1.0000 2241449 1598822601.10 151.4410 60.0001 32.0000 1.9654 1.9684 400.0042 400.7481 0.1167 -1.0000 -1.0000 2241746 1598822601.20 151.4370 60.0001 32.0000 1.9656 1.9686 399.9714 400.7161 0.1168 -1.0000 -1.0000 2241808 1598822601.30 151.4370 60.0001 32.0000 1.9648 1.9678 399.9112 400.6557 0.1168 -1.0000 -1.0000 2241871 1598822601.40 151.4370 60.0001 32.0000 1.9655 1.9685 399.9366 400.6819 0.1168 -1.0000 -1.0000 2241949 1598822601.50 151.4370 60.0001 32.0000 1.9649 1.9679 399.9565 400.7009 0.1167 -1.0000 -1.0000 2242012 1598822601.60 151.4370 60.0001 32.0000 1.9656 1.9686 399.9034 400.6466 0.1167 -1.0000 -1.0000 2242246 1598822601.70 151.4572 60.0001 32.0000 1.9656 1.9686 399.8981 400.6426 0.1166 -1.0000 -1.0000 2242324 1598822601.80 151.4643 60.0001 32.0000 1.9658 1.9688 399.9337 400.6780 0.1168 -1.0000 -1.0000 2242386 1598822601.90 151.4643 60.0001 32.0000 1.9650 1.9681 399.9165 400.6621 0.1169 -1.0000 -1.0000 2242449 1598822602.00 151.4643 60.0001 32.0000 1.9647 1.9677 399.9521 400.6963 0.1167 -1.0000 -1.0000 2242511 1598822602.10 151.4643 60.0001 32.0000 1.9651 1.9681 399.9113 400.6544 0.1166 -1.0000 -1.0000 2242746 1598822602.20 151.4643 60.0001 32.0000 1.9656 1.9686 400.0213 400.7660 0.1167 -1.0000 -1.0000 2242808 1598822602.30 151.4871 60.0001 32.0000 1.9658 1.9688 399.9360 400.6809 0.1169 -1.0000 -1.0000 2242871 1598822602.40 151.4871 60.0001 32.0000 1.9653 1.9683 399.8919 400.6362 0.1167 -1.0000 -1.0000 2242933 1598822602.50 151.4871 60.0001 32.0000 1.9653 1.9683 399.9576 400.7021 0.1168 -1.0000 -1.0000 2242996 1598822602.60 151.4871 60.0001 32.0000 1.9657 1.9688 399.9209 400.6660 0.1168 -1.0000 -1.0000 2243449 1598822602.70 151.4871 60.0001 32.0000 1.9655 1.9685 399.9467 400.6915 0.1168 -1.0000 -1.0000 2243511 1598822602.80 151.5000 60.0001 32.0000 1.9653 1.9683 399.8981 400.6435 0.1169 -1.0000 -1.0000 2243574 1598822602.90 151.5019 60.0001 32.0000 1.9654 1.9684 399.8729 400.6174 0.1167 -1.0000 -1.0000 2243652 1598822603.00 151.5019 60.0001 32.0000 1.9659 1.9689 399.8539 400.5976 0.1166 -1.0000 -1.0000 2243714 1598822603.10 151.5019 60.0001 32.0000 1.9658 1.9688 399.9354 400.6788 0.1166 -1.0000 -1.0000 2243995 1598822603.20 151.5019 60.0001 32.0000 1.9655 1.9685 399.8851 400.6293 0.1167 -1.0000 -1.0000 2244058 1598822603.30 151.5019 60.0001 32.0000 1.9652 1.9682 399.9513 400.6960 0.1167 -1.0000 -1.0000 2244120 1598822603.40 151.4948 60.0001 32.0000 1.9663 1.9693 399.8644 400.6084 0.1167 -1.0000 -1.0000 2244199 1598822603.50 151.4655 60.0001 32.0000 1.9656 1.9686 399.8830 400.6269 0.1167 -1.0000 -1.0000 2244277 1598822603.60 151.4655 60.0001 32.0000 1.9656 1.9687 399.9034 400.6480 0.1168 -1.0000 -1.0000 2244448 1598822603.70 151.4655 60.0001 32.0000 1.9659 1.9689 399.8576 400.6018 0.1167 -1.0000 -1.0000 2244511 1598822603.80 151.4655 60.0001 32.0000 1.9661 1.9691 399.9267 400.6716 0.1168 -1.0000 -1.0000 2244573 1598822603.90 151.4655 60.0001 32.0000 1.9658 1.9688 399.8719 400.6155 0.1167 -1.0000 -1.0000 2244636 1598822604.00 151.4848 60.0001 32.0000 1.9655 1.9685 399.8917 400.6360 0.1167 -1.0000 -1.0000 2244714 1598822604.10 151.4895 60.0001 32.0000 1.9657 1.9688 399.9410 400.6836 0.1165 -1.0000 -1.0000 2245042 1598822604.20 151.4895 60.0001 32.0000 1.9650 1.9680 399.9176 400.6617 0.1167 -1.0000 -1.0000 2245105 1598822604.30 151.4895 60.0001 32.0000 1.9656 1.9686 399.9399 400.6836 0.1166 -1.0000 -1.0000 2245183 1598822604.40 151.4895 60.0001 32.0000 1.9659 1.9689 399.9306 400.6749 0.1167 -1.0000 -1.0000 2245245 1598822604.50 151.4895 60.0001 32.0000 1.9666 1.9696 399.8701 400.6131 0.1166 -1.0000 -1.0000 2245308 1598822604.60 151.5097 60.0001 32.0000 1.9662 1.9692 399.9040 400.6481 0.1167 -1.0000 -1.0000 2245417 1598822604.70 151.5097 60.0001 32.0000 1.9655 1.9685 399.9592 400.7034 0.1167 -1.0000 -1.0000 2245479 1598822604.80 151.5097 60.0001 32.0000 1.9662 1.9692 399.8891 400.6340 0.1168 -1.0000 -1.0000 2245542 1598822604.90 151.5097 60.0001 32.0000 1.9655 1.9685 399.9726 400.7173 0.1168 -1.0000 -1.0000 2245620 1598822605.00 151.5097 60.0001 32.0000 1.9658 1.9688 399.9618 400.7059 0.1167 -1.0000 -1.0000 2245682 1598822605.10 151.5036 60.0003 32.0000 1.9658 1.9688 399.9518 400.6966 0.1168 -1.0000 -1.0000 2245745 1598822605.20 151.5036 60.0003 32.0000 1.9658 1.9688 399.9246 400.6682 0.1165 -1.0000 -1.0000 2245932 1598822605.30 151.5036 60.0003 32.0000 1.9662 1.9692 399.9679 400.7123 0.1167 -1.0000 -1.0000 2245995 1598822605.40 151.5036 60.0003 32.0000 1.9662 1.9692 399.9732 400.7179 0.1168 -1.0000 -1.0000 2246057 1598822605.50 151.5036 60.0003 32.0000 1.9661 1.9692 399.8893 400.6331 0.1166 -1.0000 -1.0000 2246135 1598822605.60 151.5039 60.0003 32.0000 1.9661 1.9691 399.9315 400.6757 0.1167 -1.0000 -1.0000 2246198 1598822605.70 151.5056 60.0003 32.0000 1.9672 1.9702 399.9457 400.6896 0.1166 -1.0000 -1.0000 2246432 1598822605.80 151.5056 60.0003 32.0000 1.9658 1.9688 400.1043 400.8497 0.1169 -1.0000 -1.0000 2246495 1598822605.90 151.5056 60.0003 32.0000 1.9661 1.9691 399.9682 400.7124 0.1166 -1.0000 -1.0000 2246557 1598822606.00 151.5056 60.0003 32.0000 1.9658 1.9688 399.9967 400.7403 0.1167 -1.0000 -1.0000 2246635 1598822606.10 151.5056 60.0003 32.0000 1.9658 1.9688 399.8743 400.6183 0.1167 -1.0000 -1.0000 2246698 1598822606.20 151.4458 60.0003 32.0000 1.9650 1.9680 399.9903 400.7354 0.1168 -1.0000 -1.0000 2247182 1598822606.30 151.4458 60.0003 32.0000 1.9658 1.9688 399.9543 400.6983 0.1166 -1.0000 -1.0000 2247245 1598822606.40 151.4458 60.0003 32.0000 1.9654 1.9684 399.9150 400.6601 0.1168 -1.0000 -1.0000 2247307 1598822606.50 151.4458 60.0003 32.0000 1.9647 1.9677 399.9943 400.7388 0.1168 -1.0000 -1.0000 2247370 1598822606.60 151.4458 60.0003 32.0000 1.9657 1.9687 399.9281 400.6724 0.1167 -1.0000 -1.0000 2247448 1598822606.70 151.4663 60.0003 32.0000 1.9657 1.9687 400.0221 400.7671 0.1168 -1.0000 -1.0000 2247510 1598822606.80 151.4773 60.0003 32.0000 1.9657 1.9687 399.9570 400.7015 0.1167 -1.0000 -1.0000 2247573 1598822606.90 151.4773 60.0003 32.0000 1.9654 1.9684 399.9209 400.6651 0.1167 -1.0000 -1.0000 2247651 1598822607.00 151.4773 60.0003 32.0000 1.9652 1.9682 399.9165 400.6610 0.1167 -1.0000 -1.0000 2247713 1598822607.10 151.4773 60.0003 32.0000 1.9658 1.9688 399.9944 400.7386 0.1167 -1.0000 -1.0000 2247776 1598822607.20 151.4773 60.0003 32.0000 1.9664 1.9695 399.9236 400.6688 0.1169 -1.0000 -1.0000 2248244 1598822607.30 151.4960 60.0003 32.0000 1.9664 1.9694 399.9963 400.7412 0.1168 -1.0000 -1.0000 2248307 1598822607.40 151.4960 60.0003 32.0000 1.9654 1.9684 399.9617 400.7062 0.1168 -1.0000 -1.0000 2248369 1598822607.50 151.4960 60.0003 32.0000 1.9662 1.9692 399.8919 400.6367 0.1168 -1.0000 -1.0000 2248432 1598822607.60 151.4960 60.0003 32.0000 1.9655 1.9685 399.9687 400.7129 0.1167 -1.0000 -1.0000 2248510 1598822607.70 151.4960 60.0003 32.0000 1.9661 1.9691 399.9746 400.7189 0.1168 -1.0000 -1.0000 2248729 1598822607.80 151.5229 60.0003 32.0000 1.9652 1.9682 399.9536 400.6980 0.1167 -1.0000 -1.0000 2248791 1598822607.90 151.5277 60.0003 32.0000 1.9658 1.9688 399.9124 400.6551 0.1165 -1.0000 -1.0000 2248854 1598822608.00 151.5277 60.0003 32.0000 1.9658 1.9689 399.9921 400.7364 0.1168 -1.0000 -1.0000 2248932 1598822608.10 151.5277 60.0003 32.0000 1.9658 1.9688 399.9831 400.7272 0.1166 -1.0000 -1.0000 2248994 1598822608.20 151.5277 60.0003 32.0000 1.9660 1.9690 399.9883 400.7333 0.1168 -1.0000 -1.0000 2249057 1598822608.30 151.5277 60.0003 32.0000 1.9660 1.9690 399.9063 400.6507 0.1167 -1.0000 -1.0000 2249119 1598822608.40 151.5097 60.0003 32.0000 1.9660 1.9690 399.9077 400.6536 0.1169 -1.0000 -1.0000 2249182 1598822608.50 151.5097 60.0003 32.0000 1.9658 1.9688 399.9147 400.6592 0.1167 -1.0000 -1.0000 2249244 1598822608.60 151.5097 60.0003 32.0000 1.9659 1.9689 399.9259 400.6698 0.1167 -1.0000 -1.0000 2249322 1598822608.70 151.5097 60.0003 32.0000 1.9661 1.9691 400.0112 400.7550 0.1166 -1.0000 -1.0000 2249385 1598822608.80 151.5097 60.0003 32.0000 1.9655 1.9685 399.9322 400.6754 0.1165 -1.0000 -1.0000 2249510 1598822608.90 151.4993 60.0003 32.0000 1.9656 1.9686 400.0020 400.7457 0.1167 -1.0000 -1.0000 2249588 1598822609.00 151.4993 60.0003 32.0000 1.9657 1.9687 399.9520 400.6957 0.1166 -1.0000 -1.0000 2249650 1598822609.10 151.4993 60.0003 32.0000 1.9657 1.9687 399.9639 400.7073 0.1166 -1.0000 -1.0000 2249713 1598822609.20 151.4993 60.0003 32.0000 1.9658 1.9688 399.9878 400.7326 0.1168 -1.0000 -1.0000 2249775 1598822609.30 151.4993 60.0003 32.0000 1.9653 1.9683 399.9541 400.6974 0.1165 -1.0000 -1.0000 2250010 1598822609.40 151.5156 60.0003 32.0000 1.9650 1.9681 399.9372 400.6822 0.1168 -1.0000 -1.0000 2250072 1598822609.50 151.5373 60.0003 32.0000 1.9656 1.9686 400.0040 400.7484 0.1167 -1.0000 -1.0000 2250150 1598822609.60 151.5373 60.0003 32.0000 1.9658 1.9688 399.9419 400.6859 0.1166 -1.0000 -1.0000 2250213 1598822609.70 151.5373 60.0003 32.0000 1.9657 1.9687 399.9599 400.7031 0.1166 -1.0000 -1.0000 2250275 1598822609.80 151.5373 60.0003 32.0000 1.9656 1.9686 399.9663 400.7116 0.1169 -1.0000 -1.0000 2250338 1598822609.90 151.5373 60.0003 32.0000 1.9661 1.9691 399.9404 400.6850 0.1167 -1.0000 -1.0000 2250400 1598822610.00 151.5508 60.0002 32.0000 1.9662 1.9692 399.9209 400.6649 0.1166 -1.0000 -1.0000 2250478 1598822610.10 151.5508 60.0002 32.0000 1.9658 1.9688 399.9189 400.6622 0.1166 -1.0000 -1.0000 2250541 1598822610.20 151.5508 60.0002 32.0000 1.9662 1.9692 400.0289 400.7727 0.1167 -1.0000 -1.0000 2250603 1598822610.30 151.5508 60.0002 32.0000 1.9661 1.9691 399.9897 400.7355 0.1168 -1.0000 -1.0000 2250791 1598822610.40 151.5508 60.0002 32.0000 1.9652 1.9683 400.0116 400.7557 0.1167 -1.0000 -1.0000 2250853 1598822610.50 151.5508 60.0002 32.0000 1.9652 1.9682 399.9051 400.6489 0.1167 -1.0000 -1.0000 2250916 1598822610.60 151.5092 60.0002 32.0000 1.9659 1.9689 399.9082 400.6519 0.1165 -1.0000 -1.0000 2250994 1598822610.70 151.5092 60.0002 32.0000 1.9657 1.9687 399.9854 400.7280 0.1164 -1.0000 -1.0000 2251056 1598822610.80 151.5092 60.0002 32.0000 1.9659 1.9689 400.0414 400.7843 0.1165 -1.0000 -1.0000 2251259 1598822610.90 151.5092 60.0002 32.0000 1.9656 1.9686 399.9725 400.7171 0.1168 -1.0000 -1.0000 2251337 1598822611.00 151.5092 60.0002 32.0000 1.9658 1.9688 399.8381 400.5818 0.1166 -1.0000 -1.0000 2251400 1598822611.10 151.5079 60.0002 32.0000 1.9653 1.9683 399.9216 400.6656 0.1167 -1.0000 -1.0000 2251462 1598822611.20 151.4647 60.0002 32.0000 1.9664 1.9695 399.9153 400.6597 0.1167 -1.0000 -1.0000 2251525 1598822611.30 151.4647 60.0002 32.0000 1.9653 1.9683 399.9166 400.6605 0.1166 -1.0000 -1.0000 2252275 1598822611.40 151.4647 60.0002 32.0000 1.9657 1.9687 399.9244 400.6684 0.1167 -1.0000 -1.0000 2252337 1598822611.50 151.4647 60.0002 32.0000 1.9654 1.9684 399.9651 400.7093 0.1166 -1.0000 -1.0000 2252415 1598822611.60 151.4647 60.0002 32.0000 1.9654 1.9684 399.9008 400.6448 0.1167 -1.0000 -1.0000 2252478 1598822611.70 151.4748 60.0002 32.0000 1.9657 1.9687 399.9450 400.6884 0.1166 -1.0000 -1.0000 2252540 1598822611.80 151.4748 60.0002 32.0000 1.9652 1.9682 399.9649 400.7089 0.1166 -1.0000 -1.0000 2252603 1598822611.90 151.4748 60.0002 32.0000 1.9649 1.9679 399.9763 400.7201 0.1166 -1.0000 -1.0000 2252665 1598822612.00 151.4748 60.0002 32.0000 1.9653 1.9683 399.9740 400.7177 0.1167 -1.0000 -1.0000 2252743 1598822612.10 151.4748 60.0002 32.0000 1.9660 1.9691 399.9242 400.6685 0.1167 -1.0000 -1.0000 2252806 1598822612.20 151.4455 60.0002 32.0000 1.9665 1.9696 399.9456 400.6898 0.1167 -1.0000 -1.0000 2252884 1598822612.30 151.4081 60.0002 32.0000 1.9661 1.9691 399.9149 400.6590 0.1167 -1.0000 -1.0000 2252946 1598822612.40 151.4081 60.0002 32.0000 1.9655 1.9685 400.0010 400.7448 0.1166 -1.0000 -1.0000 2253009 1598822612.50 151.4081 60.0002 32.0000 1.9650 1.9681 399.9543 400.6976 0.1166 -1.0000 -1.0000 2253071 1598822612.60 151.4081 60.0002 32.0000 1.9654 1.9685 399.9037 400.6468 0.1165 -1.0000 -1.0000 2253150 1598822612.70 151.4081 60.0002 32.0000 1.9654 1.9684 400.0078 400.7515 0.1166 -1.0000 -1.0000 2253212 1598822612.80 151.4533 60.0002 32.0000 1.9660 1.9690 399.8696 400.6147 0.1169 -1.0000 -1.0000 2253274 1598822612.90 151.4533 60.0002 32.0000 1.9662 1.9692 399.9581 400.7029 0.1168 -1.0000 -1.0000 2253415 1598822613.00 151.4533 60.0002 32.0000 1.9652 1.9682 399.8249 400.5690 0.1167 -1.0000 -1.0000 2253493 1598822613.10 151.4533 60.0002 32.0000 1.9652 1.9682 399.9255 400.6694 0.1167 -1.0000 -1.0000 2253540 1598822613.20 151.4533 60.0002 32.0000 1.9659 1.9689 399.9093 400.6540 0.1168 -1.0000 -1.0000 2253618 1598822613.30 151.4533 60.0002 32.0000 1.9653 1.9683 399.9480 400.6926 0.1168 -1.0000 -1.0000 2253681 1598822613.40 151.4685 60.0002 32.0000 1.9652 1.9682 399.9068 400.6521 0.1169 -1.0000 -1.0000 2253962 1598822613.50 151.4727 60.0002 32.0000 1.9653 1.9683 399.8810 400.6257 0.1168 -1.0000 -1.0000 2254040 1598822613.60 151.4727 60.0002 32.0000 1.9655 1.9685 400.0440 400.7883 0.1167 -1.0000 -1.0000 2254102 1598822613.70 151.4727 60.0002 32.0000 1.9652 1.9682 399.8777 400.6215 0.1167 -1.0000 -1.0000 2254180 1598822613.80 151.4727 60.0002 32.0000 1.9656 1.9686 399.9707 400.7153 0.1168 -1.0000 -1.0000 2254243 1598822613.90 151.4727 60.0002 32.0000 1.9659 1.9689 399.9848 400.7283 0.1167 -1.0000 -1.0000 2254462 1598822614.00 151.4772 60.0002 32.0000 1.9653 1.9684 399.9433 400.6886 0.1168 -1.0000 -1.0000 2254540 1598822614.10 151.4772 60.0002 32.0000 1.9657 1.9687 399.9347 400.6786 0.1166 -1.0000 -1.0000 2254602 1598822614.20 151.4772 60.0002 32.0000 1.9658 1.9689 399.9402 400.6837 0.1167 -1.0000 -1.0000 2254665 1598822614.30 151.4772 60.0002 32.0000 1.9653 1.9683 399.9670 400.7117 0.1167 -1.0000 -1.0000 2254743 1598822614.40 151.4772 60.0002 32.0000 1.9661 1.9691 399.9862 400.7306 0.1167 -1.0000 -1.0000 2255024 1598822614.50 151.5317 60.0002 32.0000 1.9658 1.9688 399.9837 400.7275 0.1166 -1.0000 -1.0000 2255087 1598822614.60 151.5317 60.0002 32.0000 1.9666 1.9696 399.9262 400.6699 0.1166 -1.0000 -1.0000 2255165 1598822614.70 151.5317 60.0002 32.0000 1.9654 1.9684 399.9720 400.7159 0.1167 -1.0000 -1.0000 2255243 1598822614.80 151.5317 60.0002 32.0000 1.9659 1.9689 399.8950 400.6394 0.1167 -1.0000 -1.0000 2255290 1598822614.90 151.5317 60.0002 32.0000 1.9660 1.9690 399.9460 400.6902 0.1167 -1.0000 -1.0000 2256242 1598822615.00 151.4835 60.0005 32.0000 1.9656 1.9686 399.9652 400.7099 0.1168 -1.0000 -1.0000 2256305 1598822615.10 151.4263 60.0008 32.0000 1.9660 1.9690 399.8771 400.6216 0.1167 -1.0000 -1.0000 2256367 1598822615.20 151.4263 60.0008 32.0000 1.9651 1.9681 399.8991 400.6428 0.1166 -1.0000 -1.0000 2256446 1598822615.30 151.4263 60.0008 32.0000 1.9654 1.9684 399.8521 400.5957 0.1167 -1.0000 -1.0000 2256508 1598822615.40 151.4263 60.0008 32.0000 1.9649 1.9679 399.8727 400.6173 0.1169 -1.0000 -1.0000 2256571 1598822615.50 151.4266 60.0008 32.0000 1.9647 1.9677 399.8630 400.6073 0.1166 -1.0000 -1.0000 2256649 1598822615.60 151.4462 60.0008 32.0000 1.9648 1.9678 399.8989 400.6430 0.1167 -1.0000 -1.0000 2256711 1598822615.70 151.4462 60.0008 32.0000 1.9652 1.9682 399.9383 400.6824 0.1167 -1.0000 -1.0000 2256774 1598822615.80 151.4462 60.0008 32.0000 1.9657 1.9687 399.9196 400.6643 0.1168 -1.0000 -1.0000 2256836 1598822615.90 151.4462 60.0008 32.0000 1.9653 1.9683 399.9505 400.6946 0.1168 -1.0000 -1.0000 2256899 1598822616.00 151.4462 60.0008 32.0000 1.9647 1.9678 399.8468 400.5925 0.1169 -1.0000 -1.0000 2256977 1598822616.10 151.5019 60.0008 32.0000 1.9652 1.9682 399.9328 400.6778 0.1168 -1.0000 -1.0000 2257039 1598822616.20 151.5019 60.0008 32.0000 1.9655 1.9685 399.8434 400.5887 0.1168 -1.0000 -1.0000 2257102 1598822616.30 151.5019 60.0008 32.0000 1.9653 1.9683 399.9123 400.6566 0.1167 -1.0000 -1.0000 2257180 1598822616.40 151.5019 60.0008 32.0000 1.9658 1.9688 399.9642 400.7084 0.1166 -1.0000 -1.0000 2257242 1598822616.50 151.5019 60.0008 32.0000 1.9653 1.9683 399.8518 400.5949 0.1166 -1.0000 -1.0000 2257305 1598822616.60 151.5040 60.0008 32.0000 1.9655 1.9685 399.9131 400.6571 0.1167 -1.0000 -1.0000 2257367 1598822616.70 151.5333 60.0008 32.0000 1.9661 1.9691 399.9044 400.6485 0.1167 -1.0000 -1.0000 2257430 1598822616.80 151.5333 60.0008 32.0000 1.9648 1.9678 399.9245 400.6681 0.1166 -1.0000 -1.0000 2257508 1598822616.90 151.5184 60.0008 32.0000 1.9665 1.9696 399.9149 400.6589 0.1167 -1.0000 -1.0000 2257570 1598822617.00 151.5184 60.0008 32.0000 1.9658 1.9688 399.9894 400.7340 0.1167 -1.0000 -1.0000 2257633 1598822617.10 151.5184 60.0008 32.0000 1.9655 1.9685 399.9333 400.6767 0.1166 -1.0000 -1.0000 2257695 1598822617.20 151.5184 60.0008 32.0000 1.9658 1.9688 399.8822 400.6253 0.1165 -1.0000 -1.0000 2257773 1598822617.30 151.5184 60.0008 32.0000 1.9659 1.9689 399.9167 400.6602 0.1166 -1.0000 -1.0000 2257836 1598822617.40 151.5184 60.0008 32.0000 1.9667 1.9697 399.9825 400.7270 0.1168 -1.0000 -1.0000 2257898 1598822617.50 151.5184 60.0008 32.0000 1.9661 1.9691 399.9513 400.6949 0.1166 -1.0000 -1.0000 2257992 1598822617.60 151.5184 60.0008 32.0000 1.9660 1.9690 399.9043 400.6480 0.1166 -1.0000 -1.0000 2258055 1598822617.70 151.5137 60.0008 32.0000 1.9665 1.9696 399.9036 400.6470 0.1165 -1.0000 -1.0000 2258117 1598822617.80 151.4876 60.0008 32.0000 1.9662 1.9692 399.8845 400.6278 0.1166 -1.0000 -1.0000 2258180 1598822617.90 151.4876 60.0008 32.0000 1.9666 1.9696 399.9443 400.6873 0.1165 -1.0000 -1.0000 2258242 1598822618.00 151.4876 60.0008 32.0000 1.9662 1.9692 399.9855 400.7288 0.1166 -1.0000 -1.0000 2259039 1598822618.10 151.4876 60.0008 32.0000 1.9653 1.9683 399.9935 400.7368 0.1165 -1.0000 -1.0000 2259101 1598822618.20 151.4876 60.0008 32.0000 1.9663 1.9693 399.9410 400.6852 0.1168 -1.0000 -1.0000 2259179 1598822618.30 151.4876 60.0008 32.0000 1.9663 1.9693 399.8853 400.6292 0.1166 -1.0000 -1.0000 2259242 1598822618.40 151.4879 60.0008 32.0000 1.9659 1.9689 399.9876 400.7316 0.1167 -1.0000 -1.0000 2259304 1598822618.50 151.4879 60.0008 32.0000 1.9655 1.9685 399.9609 400.7048 0.1166 -1.0000 -1.0000 2259367 1598822618.60 151.4879 60.0008 32.0000 1.9658 1.9688 399.9536 400.6975 0.1167 -1.0000 -1.0000 2259445 1598822618.70 151.4879 60.0008 32.0000 1.9652 1.9682 399.9177 400.6616 0.1167 -1.0000 -1.0000 2259507 1598822618.80 151.4879 60.0008 32.0000 1.9665 1.9695 399.9690 400.7137 0.1167 -1.0000 -1.0000 2259570 1598822618.90 151.5019 60.0008 32.0000 1.9660 1.9690 399.9764 400.7208 0.1167 -1.0000 -1.0000 2259632 1598822619.00 151.5019 60.0008 32.0000 1.9651 1.9681 399.9182 400.6628 0.1168 -1.0000 -1.0000 2259820 1598822619.10 151.5019 60.0008 32.0000 1.9654 1.9684 399.9169 400.6607 0.1165 -1.0000 -1.0000 2259882 1598822619.20 151.5019 60.0008 32.0000 1.9658 1.9688 399.8769 400.6199 0.1166 -1.0000 -1.0000 2259960 1598822619.30 151.5019 60.0008 32.0000 1.9658 1.9688 399.9812 400.7263 0.1168 -1.0000 -1.0000 2300023 1598822619.40 151.5043 60.0008 32.0000 1.9664 1.9694 399.9592 400.7040 0.1168 -1.0000 -1.0000 2300085 1598822619.50 151.5513 60.0008 32.0000 1.9662 1.9692 399.9161 400.6607 0.1168 -1.0000 -1.0000 2300163 1598822619.60 151.5513 60.0008 32.0000 1.9656 1.9686 399.9386 400.6824 0.1166 -1.0000 -1.0000 2300491 1598822619.70 151.5513 60.0008 32.0000 1.9652 1.9683 399.9775 400.7214 0.1167 -1.0000 -1.0000 2300570 1598822619.80 151.5513 60.0008 32.0000 1.9657 1.9687 399.9552 400.6978 0.1165 -1.0000 -1.0000 2300632 1598822619.90 151.5513 60.0008 32.0000 1.9662 1.9692 399.9825 400.7263 0.1166 -1.0000 -1.0000 2300695 1598822620.00 151.5666 60.0005 32.0000 1.9654 1.9684 399.9474 400.6907 0.1166 -1.0000 -1.0000 2300773 1598822620.10 151.5666 60.0005 32.0000 1.9656 1.9687 399.8541 400.5981 0.1167 -1.0000 -1.0000 2300945 1598822620.20 151.5666 60.0005 32.0000 1.9660 1.9690 399.9818 400.7258 0.1167 -1.0000 -1.0000 2301007 1598822620.30 151.5666 60.0005 32.0000 1.9662 1.9692 399.9892 400.7330 0.1166 -1.0000 -1.0000 2301069 1598822620.40 151.5666 60.0005 32.0000 1.9658 1.9688 399.9521 400.6948 0.1165 -1.0000 -1.0000 2301132 1598822620.50 151.5666 60.0005 32.0000 1.9662 1.9693 399.9414 400.6845 0.1166 -1.0000 -1.0000 2301194 1598822620.60 151.5490 60.0005 32.0000 1.9666 1.9696 399.9848 400.7277 0.1165 -1.0000 -1.0000 2301319 1598822620.70 151.5490 60.0005 32.0000 1.9668 1.9698 399.9596 400.7033 0.1166 -1.0000 -1.0000 2301382 1598822620.80 151.5490 60.0005 32.0000 1.9661 1.9691 399.9566 400.6995 0.1165 -1.0000 -1.0000 2301444 1598822620.90 151.5490 60.0005 32.0000 1.9651 1.9681 399.9418 400.6858 0.1167 -1.0000 -1.0000 2301507 1598822621.00 151.5490 60.0005 32.0000 1.9648 1.9678 399.9083 400.6525 0.1167 -1.0000 -1.0000 2301569 1598822621.10 151.4763 60.0005 32.0000 1.9655 1.9686 399.9413 400.6855 0.1167 -1.0000 -1.0000 2301960 1598822621.20 151.4763 60.0005 32.0000 1.9658 1.9688 399.8666 400.6104 0.1166 -1.0000 -1.0000 2302038 1598822621.30 151.4763 60.0005 32.0000 1.9651 1.9681 399.8939 400.6379 0.1168 -1.0000 -1.0000 2302101 1598822621.40 151.4763 60.0005 32.0000 1.9655 1.9685 399.8815 400.6254 0.1166 -1.0000 -1.0000 2302163 1598822621.50 151.4763 60.0005 32.0000 1.9651 1.9681 399.9393 400.6824 0.1166 -1.0000 -1.0000 2302241 1598822621.60 151.4920 60.0005 32.0000 1.9660 1.9690 399.9040 400.6480 0.1167 -1.0000 -1.0000 2302304 1598822621.70 151.4998 60.0005 32.0000 1.9659 1.9689 399.9161 400.6598 0.1166 -1.0000 -1.0000 2302382 1598822621.80 151.4998 60.0005 32.0000 1.9661 1.9691 399.9109 400.6545 0.1166 -1.0000 -1.0000 2302444 1598822621.90 151.4998 60.0005 32.0000 1.9666 1.9696 399.8896 400.6334 0.1167 -1.0000 -1.0000 2302507 1598822622.00 151.4998 60.0005 32.0000 1.9651 1.9681 400.0695 400.8137 0.1167 -1.0000 -1.0000 2302585 1598822622.10 151.4998 60.0005 32.0000 1.9659 1.9689 399.9225 400.6661 0.1166 -1.0000 -1.0000 2302960 1598822622.20 151.4495 60.0005 32.0000 1.9662 1.9692 399.9080 400.6518 0.1167 -1.0000 -1.0000 2303022 1598822622.30 151.4495 60.0005 32.0000 1.9655 1.9685 399.9022 400.6458 0.1166 -1.0000 -1.0000 2303085 1598822622.40 151.4495 60.0005 32.0000 1.9657 1.9688 399.9076 400.6520 0.1167 -1.0000 -1.0000 2303147 1598822622.50 151.4495 60.0005 32.0000 1.9655 1.9685 399.9005 400.6448 0.1167 -1.0000 -1.0000 2303210 1598822622.60 151.4495 60.0005 32.0000 1.9650 1.9680 399.8479 400.5920 0.1167 -1.0000 -1.0000 2303288 1598822622.70 151.4538 60.0005 32.0000 1.9652 1.9682 399.9023 400.6479 0.1169 -1.0000 -1.0000 2303350 1598822622.80 151.5015 60.0005 32.0000 1.9653 1.9684 399.9060 400.6511 0.1168 -1.0000 -1.0000 2303413 1598822622.90 151.5015 60.0005 32.0000 1.9654 1.9684 399.9570 400.7013 0.1167 -1.0000 -1.0000 2303491 1598822623.00 151.5015 60.0005 32.0000 1.9650 1.9680 399.8739 400.6184 0.1167 -1.0000 -1.0000 2303553 1598822623.10 151.5015 60.0005 32.0000 1.9654 1.9684 399.9609 400.7055 0.1168 -1.0000 -1.0000 2303600 1598822623.20 151.5015 60.0005 32.0000 1.9658 1.9688 399.9671 400.7102 0.1166 -1.0000 -1.0000 2303678 1598822623.30 151.4958 60.0005 32.0000 1.9651 1.9681 399.8739 400.6175 0.1166 -1.0000 -1.0000 2303741 1598822623.40 151.4957 60.0005 32.0000 1.9657 1.9687 399.9230 400.6670 0.1167 -1.0000 -1.0000 2303803 1598822623.50 151.4957 60.0005 32.0000 1.9657 1.9687 399.9076 400.6519 0.1167 -1.0000 -1.0000 2303881 1598822623.60 151.4957 60.0005 32.0000 1.9652 1.9682 399.9690 400.7130 0.1166 -1.0000 -1.0000 2303944 1598822623.70 151.4957 60.0005 32.0000 1.9658 1.9688 399.8640 400.6078 0.1167 -1.0000 -1.0000 2304022 1598822623.80 151.4992 60.0005 32.0000 1.9656 1.9686 399.9310 400.6733 0.1164 -1.0000 -1.0000 2304084 1598822623.90 151.5100 60.0005 32.0000 1.9661 1.9691 399.9303 400.6736 0.1166 -1.0000 -1.0000 2304147 1598822624.00 151.5100 60.0005 32.0000 1.9663 1.9693 399.9110 400.6555 0.1168 -1.0000 -1.0000 2304209 1598822624.10 151.5100 60.0005 32.0000 1.9659 1.9689 399.9796 400.7239 0.1166 -1.0000 -1.0000 2304272 1598822624.20 151.5100 60.0005 32.0000 1.9660 1.9690 399.8955 400.6387 0.1166 -1.0000 -1.0000 2304819 1598822624.30 151.5100 60.0005 32.0000 1.9661 1.9691 399.9667 400.7096 0.1166 -1.0000 -1.0000 2304897 1598822624.40 151.4503 60.0005 32.0000 1.9658 1.9688 399.9053 400.6499 0.1167 -1.0000 -1.0000 2304959 1598822624.50 151.4503 60.0005 32.0000 1.9656 1.9686 399.9250 400.6696 0.1168 -1.0000 -1.0000 2305022 1598822624.60 151.4503 60.0005 32.0000 1.9657 1.9687 399.9594 400.7034 0.1167 -1.0000 -1.0000 2305084 1598822624.70 151.4503 60.0005 32.0000 1.9653 1.9683 399.9732 400.7174 0.1167 -1.0000 -1.0000 2305272 1598822624.80 151.4503 60.0005 32.0000 1.9653 1.9683 399.9030 400.6475 0.1168 -1.0000 -1.0000 2305334 1598822624.90 151.4566 60.0005 32.0000 1.9654 1.9684 399.9601 400.7029 0.1164 -1.0000 -1.0000 2305412 1598822625.00 151.4707 60.0005 32.0000 1.9656 1.9686 399.9736 400.7173 0.1168 -1.0000 -1.0000 2305475 1598822625.10 151.4707 60.0005 32.0000 1.9655 1.9685 399.9065 400.6505 0.1166 -1.0000 -1.0000 2305537 1598822625.20 151.4707 60.0005 32.0000 1.9653 1.9683 399.9558 400.6991 0.1166 -1.0000 -1.0000 2305772 1598822625.30 151.4707 60.0005 32.0000 1.9654 1.9684 399.8840 400.6278 0.1166 -1.0000 -1.0000 2305834 1598822625.40 151.4707 60.0005 32.0000 1.9650 1.9680 399.9776 400.7224 0.1168 -1.0000 -1.0000 2305896 1598822625.50 151.4604 60.0005 32.0000 1.9655 1.9685 399.9121 400.6569 0.1168 -1.0000 -1.0000 2305959 1598822625.60 151.4565 60.0005 32.0000 1.9651 1.9681 400.0111 400.7550 0.1166 -1.0000 -1.0000 2306022 1598822625.70 151.4565 60.0005 32.0000 1.9656 1.9686 399.9720 400.7161 0.1167 -1.0000 -1.0000 2306271 1598822625.80 151.4565 60.0005 32.0000 1.9656 1.9687 399.9465 400.6912 0.1168 -1.0000 -1.0000 2306334 1598822625.90 151.4565 60.0005 32.0000 1.9653 1.9684 399.9024 400.6473 0.1169 -1.0000 -1.0000 2306396 1598822626.00 151.4866 60.0005 32.0000 1.9657 1.9687 399.8193 400.5645 0.1169 -1.0000 -1.0000 2306474 1598822626.10 151.4927 60.0005 32.0000 1.9648 1.9678 399.9059 400.6508 0.1168 -1.0000 -1.0000 2306537 1598822626.20 151.4927 60.0005 32.0000 1.9656 1.9686 399.8810 400.6252 0.1167 -1.0000 -1.0000 2306756 1598822626.30 151.4927 60.0005 32.0000 1.9658 1.9688 399.9694 400.7132 0.1167 -1.0000 -1.0000 2306834 1598822626.40 151.4927 60.0005 32.0000 1.9659 1.9689 399.9755 400.7201 0.1168 -1.0000 -1.0000 2306896 1598822626.50 151.4927 60.0005 32.0000 1.9653 1.9683 399.9393 400.6824 0.1166 -1.0000 -1.0000 2306959 1598822626.60 151.5060 60.0005 32.0000 1.9662 1.9692 399.9391 400.6829 0.1167 -1.0000 -1.0000 2307037 1598822626.70 151.5060 60.0005 32.0000 1.9660 1.9690 399.8969 400.6415 0.1168 -1.0000 -1.0000 2307256 1598822626.80 151.5060 60.0005 32.0000 1.9662 1.9692 399.9464 400.6912 0.1167 -1.0000 -1.0000 2307318 1598822626.90 151.5060 60.0005 32.0000 1.9663 1.9694 399.9415 400.6858 0.1168 -1.0000 -1.0000 2307396 1598822627.00 151.5060 60.0005 32.0000 1.9660 1.9690 400.0012 400.7452 0.1166 -1.0000 -1.0000 2307459 1598822627.10 151.5368 60.0005 32.0000 1.9659 1.9689 399.9420 400.6871 0.1168 -1.0000 -1.0000 2307521 1598822627.20 151.5368 60.0005 32.0000 1.9663 1.9694 399.9237 400.6680 0.1166 -1.0000 -1.0000 2307802 1598822627.30 151.5368 60.0005 32.0000 1.9660 1.9690 400.1085 400.8526 0.1167 -1.0000 -1.0000 2307865 1598822627.40 151.5368 60.0005 32.0000 1.9657 1.9687 399.9259 400.6700 0.1167 -1.0000 -1.0000 2307927 1598822627.50 151.5368 60.0005 32.0000 1.9662 1.9692 400.0014 400.7465 0.1169 -1.0000 -1.0000 2308005 1598822627.60 151.5282 60.0005 32.0000 1.9664 1.9694 399.9524 400.6984 0.1168 -1.0000 -1.0000 2308068 1598822627.70 151.5137 60.0005 32.0000 1.9663 1.9693 400.0273 400.7710 0.1166 -1.0000 -1.0000 2308146 1598822627.80 151.5137 60.0005 32.0000 1.9666 1.9696 399.9651 400.7095 0.1167 -1.0000 -1.0000 2308458 1598822627.90 151.5137 60.0005 32.0000 1.9662 1.9692 399.9937 400.7382 0.1167 -1.0000 -1.0000 2308521 1598822628.00 151.5137 60.0005 32.0000 1.9656 1.9686 399.9869 400.7309 0.1167 -1.0000 -1.0000 2308599 1598822628.10 151.5137 60.0005 32.0000 1.9655 1.9685 399.9417 400.6851 0.1165 -1.0000 -1.0000 2308661 1598822628.20 151.5263 60.0005 32.0000 1.9656 1.9686 399.9771 400.7199 0.1165 -1.0000 -1.0000 2308724 1598822628.30 151.5263 60.0005 32.0000 1.9668 1.9699 399.9149 400.6585 0.1167 -1.0000 -1.0000 2308974 1598822628.40 151.5263 60.0005 32.0000 1.9664 1.9694 399.9716 400.7159 0.1167 -1.0000 -1.0000 2309036 1598822628.50 151.5263 60.0005 32.0000 1.9665 1.9695 400.0394 400.7828 0.1165 -1.0000 -1.0000 2309099 1598822628.60 151.5263 60.0005 32.0000 1.9657 1.9687 399.9461 400.6903 0.1167 -1.0000 -1.0000 2309161 1598822628.70 151.5312 60.0005 32.0000 1.9657 1.9687 399.9024 400.6469 0.1167 -1.0000 -1.0000 2309224 1598822628.80 151.5316 60.0005 32.0000 1.9661 1.9691 399.8935 400.6376 0.1168 -1.0000 -1.0000 2309458 1598822628.90 151.5316 60.0005 32.0000 1.9661 1.9691 399.9469 400.6907 0.1166 -1.0000 -1.0000 2309521 1598822629.00 151.5316 60.0005 32.0000 1.9656 1.9686 399.9869 400.7308 0.1167 -1.0000 -1.0000 2309583 1598822629.10 151.5316 60.0005 32.0000 1.9656 1.9687 399.9486 400.6930 0.1167 -1.0000 -1.0000 2309661 1598822629.20 151.5316 60.0005 32.0000 1.9658 1.9688 400.0105 400.7538 0.1166 -1.0000 -1.0000 2309724 1598822629.30 151.5316 60.0005 32.0000 1.9657 1.9687 399.9567 400.7007 0.1167 -1.0000 -1.0000 2309958 1598822629.40 151.4562 60.0005 32.0000 1.9657 1.9687 400.0249 400.7695 0.1167 -1.0000 -1.0000 2310021 1598822629.50 151.4562 60.0005 32.0000 1.9657 1.9687 399.8876 400.6319 0.1167 -1.0000 -1.0000 2310099 1598822629.60 151.4562 60.0005 32.0000 1.9648 1.9678 399.8988 400.6429 0.1167 -1.0000 -1.0000 2310161 1598822629.70 151.4562 60.0005 32.0000 1.9656 1.9686 399.9033 400.6464 0.1166 -1.0000 -1.0000 2310224 1598822629.80 151.5072 59.9997 32.0000 1.9656 1.9686 399.9249 400.6693 0.1167 -1.0000 -1.0000 2310458 1598822629.90 151.5076 59.9997 32.0000 1.9658 1.9688 399.9486 400.6928 0.1167 -1.0000 -1.0000 2310520 1598822630.00 151.5076 59.9997 32.0000 1.9658 1.9688 399.9042 400.6486 0.1167 -1.0000 -1.0000 2310599 1598822630.10 151.5076 59.9997 32.0000 1.9653 1.9683 399.9356 400.6802 0.1168 -1.0000 -1.0000 2310661 1598822630.20 151.5076 59.9997 32.0000 1.9660 1.9690 399.9530 400.6975 0.1167 -1.0000 -1.0000 2310724 1598822630.30 151.5076 59.9997 32.0000 1.9664 1.9694 399.9065 400.6510 0.1168 -1.0000 -1.0000 2310786 1598822630.40 151.5094 59.9997 32.0000 1.9659 1.9689 399.9605 400.7056 0.1168 -1.0000 -1.0000 2310848 1598822630.50 151.5207 59.9997 32.0000 1.9659 1.9689 399.9173 400.6622 0.1168 -1.0000 -1.0000 2310927 1598822630.60 151.5207 59.9997 32.0000 1.9657 1.9688 400.0004 400.7445 0.1167 -1.0000 -1.0000 2310989 1598822630.70 151.5207 59.9997 32.0000 1.9653 1.9684 400.0253 400.7697 0.1167 -1.0000 -1.0000 2311052 1598822630.80 151.5207 59.9997 32.0000 1.9656 1.9687 399.9959 400.7395 0.1167 -1.0000 -1.0000 2311114 1598822630.90 151.5207 59.9997 32.0000 1.9660 1.9690 400.0646 400.8096 0.1168 -1.0000 -1.0000 2311505 1598822631.00 151.5424 59.9997 32.0000 1.9656 1.9686 400.0008 400.7451 0.1167 -1.0000 -1.0000 2311567 1598822631.10 151.5424 59.9997 32.0000 1.9659 1.9689 399.9417 400.6864 0.1168 -1.0000 -1.0000 2311630 1598822631.20 151.5424 59.9997 32.0000 1.9657 1.9687 400.0289 400.7736 0.1167 -1.0000 -1.0000 2311708 1598822631.30 151.5424 59.9997 32.0000 1.9659 1.9689 399.9390 400.6832 0.1167 -1.0000 -1.0000 2311755 1598822631.40 151.5424 59.9997 32.0000 1.9665 1.9696 400.0026 400.7469 0.1167 -1.0000 -1.0000 2311833 1598822631.50 151.5424 59.9997 32.0000 1.9654 1.9684 400.0554 400.8001 0.1167 -1.0000 -1.0000 2311895 1598822631.60 151.5424 59.9997 32.0000 1.9659 1.9689 399.9519 400.6966 0.1168 -1.0000 -1.0000 2311958 1598822631.70 151.5424 59.9997 32.0000 1.9661 1.9692 399.9691 400.7138 0.1167 -1.0000 -1.0000 2312036 1598822631.80 151.5744 59.9997 32.0000 1.9658 1.9688 400.0404 400.7843 0.1166 -1.0000 -1.0000 2312098 1598822631.90 151.5744 59.9997 32.0000 1.9661 1.9691 400.0165 400.7614 0.1168 -1.0000 -1.0000 2312286 1598822632.00 151.5744 59.9997 32.0000 1.9653 1.9684 399.9361 400.6796 0.1166 -1.0000 -1.0000 2312364 1598822632.10 151.5376 59.9997 32.0000 1.9651 1.9681 399.9702 400.7138 0.1166 -1.0000 -1.0000 2312426 1598822632.20 151.5376 59.9997 32.0000 1.9656 1.9687 399.9208 400.6648 0.1167 -1.0000 -1.0000 2312489 1598822632.30 151.5376 59.9997 32.0000 1.9662 1.9693 399.9818 400.7269 0.1168 -1.0000 -1.0000 2312551 1598822632.40 151.5376 59.9997 32.0000 1.9666 1.9696 400.0417 400.7864 0.1168 -1.0000 -1.0000 2313035 1598822632.50 151.5376 59.9997 32.0000 1.9659 1.9689 399.8866 400.6317 0.1168 -1.0000 -1.0000 2313098 1598822632.60 151.5104 59.9997 32.0000 1.9647 1.9678 399.9648 400.7080 0.1165 -1.0000 -1.0000 2313176 1598822632.70 151.5076 59.9997 32.0000 1.9655 1.9685 399.8648 400.6086 0.1167 -1.0000 -1.0000 2313239 1598822632.80 151.5076 59.9997 32.0000 1.9659 1.9689 400.0257 400.7694 0.1166 -1.0000 -1.0000 2313301 1598822632.90 151.5076 59.9997 32.0000 1.9660 1.9690 400.0435 400.7876 0.1167 -1.0000 -1.0000 2313363 1598822633.00 151.5076 59.9997 32.0000 1.9658 1.9688 399.9658 400.7097 0.1167 -1.0000 -1.0000 2313426 1598822633.10 151.5082 59.9997 32.0000 1.9657 1.9687 400.0214 400.7659 0.1167 -1.0000 -1.0000 2313488 1598822633.20 151.5212 59.9997 32.0000 1.9657 1.9687 399.9215 400.6649 0.1166 -1.0000 -1.0000 2313567 1598822633.30 151.5212 59.9997 32.0000 1.9658 1.9688 400.0255 400.7693 0.1166 -1.0000 -1.0000 2313629 1598822633.40 151.5212 59.9997 32.0000 1.9656 1.9686 399.9291 400.6729 0.1167 -1.0000 -1.0000 2313754 1598822633.50 151.5212 59.9997 32.0000 1.9654 1.9684 400.0035 400.7483 0.1168 -1.0000 -1.0000 2313832 1598822633.60 151.5212 59.9997 32.0000 1.9653 1.9683 399.9151 400.6590 0.1166 -1.0000 -1.0000 2313895 1598822633.70 151.5303 59.9997 32.0000 1.9654 1.9684 399.9672 400.7110 0.1166 -1.0000 -1.0000 2313957 1598822633.80 151.5303 59.9997 32.0000 1.9655 1.9685 399.9337 400.6776 0.1167 -1.0000 -1.0000 2314020 1598822633.90 151.5303 59.9997 32.0000 1.9658 1.9688 400.0092 400.7538 0.1167 -1.0000 -1.0000 2314785 1598822634.00 151.5303 59.9997 32.0000 1.9659 1.9689 400.0776 400.8214 0.1166 -1.0000 -1.0000 2314848 1598822634.10 151.5303 59.9997 32.0000 1.9655 1.9685 399.9475 400.6909 0.1166 -1.0000 -1.0000 2314910 1598822634.20 151.5162 59.9997 32.0000 1.9656 1.9686 399.9474 400.6922 0.1168 -1.0000 -1.0000 2314972 1598822634.30 151.4993 59.9997 32.0000 1.9659 1.9689 399.9355 400.6798 0.1166 -1.0000 -1.0000 2315051 1598822634.40 151.4993 59.9997 32.0000 1.9663 1.9693 400.0313 400.7749 0.1166 -1.0000 -1.0000 2315113 1598822634.50 151.4993 59.9997 32.0000 1.9656 1.9686 400.0246 400.7685 0.1166 -1.0000 -1.0000 2315176 1598822634.60 151.4993 59.9997 32.0000 1.9660 1.9690 399.9462 400.6893 0.1165 -1.0000 -1.0000 2315254 1598822634.70 151.4993 59.9997 32.0000 1.9658 1.9688 399.9527 400.6965 0.1167 -1.0000 -1.0000 2315316 1598822634.80 151.5021 59.9992 32.0000 1.9658 1.9688 400.0427 400.7875 0.1167 -1.0000 -1.0000 2315379 1598822634.90 151.5021 59.9992 32.0000 1.9662 1.9692 400.0045 400.7485 0.1166 -1.0000 -1.0000 2315707 1598822635.00 151.5021 59.9992 32.0000 1.9664 1.9694 400.0008 400.7452 0.1167 -1.0000 -1.0000 2315769 1598822635.10 151.5021 59.9992 32.0000 1.9661 1.9691 400.0328 400.7779 0.1168 -1.0000 -1.0000 2315832 1598822635.20 151.5021 59.9992 32.0000 1.9656 1.9687 400.0227 400.7666 0.1166 -1.0000 -1.0000 2315910 1598822635.30 151.5096 59.9992 32.0000 1.9658 1.9688 399.9909 400.7342 0.1166 -1.0000 -1.0000 2315972 1598822635.40 151.5174 59.9992 32.0000 1.9658 1.9689 399.9859 400.7301 0.1166 -1.0000 -1.0000 2316035 1598822635.50 151.5174 59.9992 32.0000 1.9658 1.9688 399.9599 400.7031 0.1166 -1.0000 -1.0000 2316285 1598822635.60 151.5174 59.9992 32.0000 1.9658 1.9689 400.0024 400.7470 0.1167 -1.0000 -1.0000 2316347 1598822635.70 151.5174 59.9992 32.0000 1.9659 1.9689 399.9894 400.7332 0.1166 -1.0000 -1.0000 2316425 1598822635.80 151.5173 59.9992 32.0000 1.9654 1.9684 400.0174 400.7615 0.1167 -1.0000 -1.0000 2316488 1598822635.90 151.5160 59.9992 32.0000 1.9657 1.9687 399.9249 400.6690 0.1167 -1.0000 -1.0000 2316550 1598822636.00 151.5160 59.9992 32.0000 1.9662 1.9692 400.0005 400.7450 0.1167 -1.0000 -1.0000 2316800 1598822636.10 151.5160 59.9992 32.0000 1.9659 1.9689 399.9827 400.7266 0.1166 -1.0000 -1.0000 2316863 1598822636.20 151.5160 59.9992 32.0000 1.9660 1.9690 400.0395 400.7831 0.1166 -1.0000 -1.0000 2316925 1598822636.30 151.5160 59.9992 32.0000 1.9654 1.9684 399.9460 400.6899 0.1166 -1.0000 -1.0000 2317003 1598822636.40 151.4906 59.9992 32.0000 1.9665 1.9695 399.9378 400.6829 0.1168 -1.0000 -1.0000 2317066 1598822636.50 151.4906 59.9992 32.0000 1.9663 1.9693 400.0150 400.7584 0.1165 -1.0000 -1.0000 2317128 1598822636.60 151.4906 59.9992 32.0000 1.9656 1.9686 399.9693 400.7130 0.1167 -1.0000 -1.0000 2317191 1598822636.70 151.4906 59.9992 32.0000 1.9652 1.9683 400.0204 400.7652 0.1167 -1.0000 -1.0000 2317253 1598822636.80 151.4906 59.9992 32.0000 1.9663 1.9693 399.9248 400.6686 0.1166 -1.0000 -1.0000 2317316 1598822636.90 151.4928 59.9992 32.0000 1.9661 1.9691 399.9917 400.7362 0.1168 -1.0000 -1.0000 2317394 1598822637.00 151.4936 59.9992 32.0000 1.9658 1.9688 399.9713 400.7153 0.1166 -1.0000 -1.0000 2317675 1598822637.10 151.4936 59.9992 32.0000 1.9660 1.9690 399.9180 400.6619 0.1167 -1.0000 -1.0000 2317738 1598822637.20 151.4936 59.9992 32.0000 1.9655 1.9685 399.9547 400.6993 0.1167 -1.0000 -1.0000 2317816 1598822637.30 151.4936 59.9992 32.0000 1.9653 1.9683 399.9180 400.6609 0.1165 -1.0000 -1.0000 2317878 1598822637.40 151.4936 59.9992 32.0000 1.9659 1.9689 400.0006 400.7447 0.1167 -1.0000 -1.0000 2317925 1598822637.50 151.4669 59.9992 32.0000 1.9662 1.9692 400.0098 400.7538 0.1167 -1.0000 -1.0000 2318003 1598822637.60 151.4669 59.9992 32.0000 1.9651 1.9681 399.9591 400.7032 0.1167 -1.0000 -1.0000 2318065 1598822637.70 151.4669 59.9992 32.0000 1.9656 1.9686 399.9333 400.6778 0.1168 -1.0000 -1.0000 2318144 1598822637.80 151.4669 59.9992 32.0000 1.9657 1.9688 399.8975 400.6409 0.1166 -1.0000 -1.0000 2318253 1598822637.90 151.4669 59.9992 32.0000 1.9661 1.9691 400.0096 400.7540 0.1167 -1.0000 -1.0000 2318315 1598822638.00 151.4933 59.9992 32.0000 1.9659 1.9689 399.9280 400.6721 0.1167 -1.0000 -1.0000 2318800 1598822638.10 151.4933 59.9992 32.0000 1.9654 1.9684 400.0179 400.7623 0.1167 -1.0000 -1.0000 2318862 1598822638.20 151.4933 59.9992 32.0000 1.9652 1.9682 399.9485 400.6925 0.1167 -1.0000 -1.0000 2318925 1598822638.30 151.4933 59.9992 32.0000 1.9656 1.9686 399.9607 400.7054 0.1168 -1.0000 -1.0000 2319003 1598822638.40 151.4933 59.9992 32.0000 1.9652 1.9682 399.9732 400.7180 0.1167 -1.0000 -1.0000 2319065 1598822638.50 151.4892 59.9992 32.0000 1.9652 1.9682 399.8919 400.6361 0.1167 -1.0000 -1.0000 2319128 1598822638.60 151.4450 59.9992 32.0000 1.9646 1.9676 399.9897 400.7333 0.1166 -1.0000 -1.0000 2319206 1598822638.70 151.4450 59.9992 32.0000 1.9648 1.9678 399.8296 400.5732 0.1166 -1.0000 -1.0000 2319268 1598822638.80 151.4450 59.9992 32.0000 1.9661 1.9691 399.9510 400.6951 0.1167 -1.0000 -1.0000 2319331 1598822638.90 151.4450 59.9992 32.0000 1.9657 1.9687 399.9807 400.7251 0.1167 -1.0000 -1.0000 2319393 1598822639.00 151.4450 59.9992 32.0000 1.9658 1.9688 399.9228 400.6671 0.1167 -1.0000 -1.0000 2319456 1598822639.10 151.4450 59.9992 32.0000 1.9655 1.9685 399.9551 400.7001 0.1168 -1.0000 -1.0000 2319518 1598822639.20 151.4450 59.9992 32.0000 1.9654 1.9685 399.9698 400.7146 0.1168 -1.0000 -1.0000 2319596 1598822639.30 151.4392 59.9992 32.0000 1.9653 1.9683 399.9675 400.7122 0.1168 -1.0000 -1.0000 2319659 1598822639.40 151.4483 59.9992 32.0000 1.9648 1.9678 399.9621 400.7061 0.1166 -1.0000 -1.0000 2319721 1598822639.50 151.4483 59.9992 32.0000 1.9651 1.9681 399.9979 400.7413 0.1167 -1.0000 -1.0000 2319800 1598822639.60 151.4186 59.9998 32.0000 1.9655 1.9685 399.8981 400.6423 0.1167 -1.0000 -1.0000 2320221 1598822639.70 151.4059 60.0000 32.0000 1.9651 1.9681 399.9525 400.6968 0.1167 -1.0000 -1.0000 2320299 1598822639.80 151.4059 60.0000 32.0000 1.9654 1.9684 399.9482 400.6935 0.1169 -1.0000 -1.0000 2320362 1598822639.90 151.4059 60.0000 32.0000 1.9651 1.9681 399.9822 400.7278 0.1168 -1.0000 -1.0000 2320424 1598822640.00 151.4059 60.0000 32.0000 1.9648 1.9678 399.9720 400.7172 0.1168 -1.0000 -1.0000 2320502 1598822640.10 151.4059 60.0000 32.0000 1.9650 1.9680 400.0024 400.7468 0.1167 -1.0000 -1.0000 2320784 1598822640.20 151.4059 60.0000 32.0000 1.9648 1.9678 400.0051 400.7497 0.1168 -1.0000 -1.0000 2320846 1598822640.30 151.5222 60.0000 32.0000 1.9657 1.9687 399.9621 400.7065 0.1167 -1.0000 -1.0000 2320909 1598822640.40 151.5222 60.0000 32.0000 1.9660 1.9690 400.0285 400.7731 0.1167 -1.0000 -1.0000 2320971 1598822640.50 151.5222 60.0000 32.0000 1.9667 1.9697 400.0028 400.7476 0.1168 -1.0000 -1.0000 2321034 1598822640.60 151.5222 60.0000 32.0000 1.9660 1.9691 400.0444 400.7896 0.1168 -1.0000 -1.0000 2321362 1598822640.70 151.5222 60.0000 32.0000 1.9662 1.9692 399.9744 400.7188 0.1167 -1.0000 -1.0000 2321424 1598822640.80 151.5060 60.0000 32.0000 1.9656 1.9687 400.0385 400.7826 0.1166 -1.0000 -1.0000 2321487 1598822640.90 151.4592 60.0000 32.0000 1.9660 1.9690 400.0152 400.7595 0.1167 -1.0000 -1.0000 2321565 1598822641.00 151.4592 60.0000 32.0000 1.9660 1.9690 399.9220 400.6661 0.1167 -1.0000 -1.0000 2321627 1598822641.10 151.4592 60.0000 32.0000 1.9652 1.9683 399.9647 400.7089 0.1167 -1.0000 -1.0000 2321752 1598822641.20 151.4592 60.0000 32.0000 1.9659 1.9689 399.9035 400.6475 0.1167 -1.0000 -1.0000 2321815 1598822641.30 151.4592 60.0000 32.0000 1.9657 1.9687 400.0258 400.7694 0.1166 -1.0000 -1.0000 2321877 1598822641.40 151.4904 60.0000 32.0000 1.9662 1.9692 400.0048 400.7488 0.1167 -1.0000 -1.0000 2321940 1598822641.50 151.4904 60.0000 32.0000 1.9652 1.9682 399.9449 400.6900 0.1167 -1.0000 -1.0000 2322033 1598822641.60 151.4904 60.0000 32.0000 1.9649 1.9679 399.9438 400.6875 0.1166 -1.0000 -1.0000 2322252 1598822641.70 151.4904 60.0000 32.0000 1.9659 1.9689 399.9027 400.6479 0.1168 -1.0000 -1.0000 2322330 1598822641.80 151.4904 60.0000 32.0000 1.9658 1.9688 400.0182 400.7617 0.1166 -1.0000 -1.0000 2322393 1598822641.90 151.4904 60.0000 32.0000 1.9660 1.9691 399.9342 400.6787 0.1168 -1.0000 -1.0000 2322455 1598822642.00 151.5358 60.0000 32.0000 1.9664 1.9695 399.9939 400.7385 0.1167 -1.0000 -1.0000 2322533 1598822642.10 151.5358 60.0000 32.0000 1.9665 1.9695 399.9816 400.7258 0.1167 -1.0000 -1.0000 2322752 1598822642.20 151.5358 60.0000 32.0000 1.9663 1.9693 400.0479 400.7930 0.1169 -1.0000 -1.0000 2322814 1598822642.30 151.5358 60.0000 32.0000 1.9661 1.9691 399.9225 400.6662 0.1167 -1.0000 -1.0000 2322892 1598822642.40 151.5358 60.0000 32.0000 1.9657 1.9687 399.9710 400.7155 0.1168 -1.0000 -1.0000 2322955 1598822642.50 151.5103 60.0000 32.0000 1.9653 1.9683 399.9792 400.7232 0.1167 -1.0000 -1.0000 2323017 1598822642.60 151.4547 60.0000 32.0000 1.9655 1.9686 399.8803 400.6247 0.1167 -1.0000 -1.0000 2323455 1598822642.70 151.4547 60.0000 32.0000 1.9655 1.9685 399.9339 400.6774 0.1166 -1.0000 -1.0000 2323517 1598822642.80 151.4547 60.0000 32.0000 1.9657 1.9687 399.9650 400.7088 0.1166 -1.0000 -1.0000 2323580 1598822642.90 151.4547 60.0000 32.0000 1.9657 1.9687 399.9766 400.7213 0.1168 -1.0000 -1.0000 2323642 1598822643.00 151.4547 60.0000 32.0000 1.9660 1.9690 399.9262 400.6709 0.1167 -1.0000 -1.0000 2323705 1598822643.10 151.4766 60.0000 32.0000 1.9653 1.9683 400.0115 400.7558 0.1167 -1.0000 -1.0000 2323955 1598822643.20 151.4766 60.0000 32.0000 1.9652 1.9682 399.9830 400.7277 0.1167 -1.0000 -1.0000 2324017 1598822643.30 151.4766 60.0000 32.0000 1.9656 1.9687 399.9850 400.7301 0.1169 -1.0000 -1.0000 2324080 1598822643.40 151.4766 60.0000 32.0000 1.9655 1.9685 400.0475 400.7928 0.1168 -1.0000 -1.0000 2324142 1598822643.50 151.4766 60.0000 32.0000 1.9657 1.9687 399.9798 400.7242 0.1167 -1.0000 -1.0000 2324220 1598822643.60 151.4846 60.0000 32.0000 1.9653 1.9683 399.9758 400.7193 0.1165 -1.0000 -1.0000 2324298 1598822643.70 151.4887 60.0000 32.0000 1.9653 1.9683 399.9492 400.6931 0.1167 -1.0000 -1.0000 2324455 1598822643.80 151.4887 60.0000 32.0000 1.9657 1.9687 399.9197 400.6635 0.1166 -1.0000 -1.0000 2324517 1598822643.90 151.4887 60.0000 32.0000 1.9659 1.9689 399.9588 400.7035 0.1168 -1.0000 -1.0000 2324580 1598822644.00 151.4887 60.0000 32.0000 1.9653 1.9684 399.8900 400.6346 0.1167 -1.0000 -1.0000 2324658 1598822644.10 151.4887 60.0000 32.0000 1.9654 1.9684 399.9807 400.7245 0.1166 -1.0000 -1.0000 2324720 1598822644.20 151.5101 60.0000 32.0000 1.9654 1.9684 399.9641 400.7083 0.1167 -1.0000 -1.0000 2324955 1598822644.30 151.5101 60.0000 32.0000 1.9655 1.9685 399.9176 400.6619 0.1168 -1.0000 -1.0000 2325033 1598822644.40 151.5101 60.0000 32.0000 1.9659 1.9689 399.9488 400.6939 0.1168 -1.0000 -1.0000 2325095 1598822644.50 151.5101 60.0000 32.0000 1.9657 1.9687 400.0038 400.7482 0.1167 -1.0000 -1.0000 2325158 1598822644.60 151.5101 60.0000 32.0000 1.9659 1.9690 399.9050 400.6494 0.1167 -1.0000 -1.0000 2325236 1598822644.70 151.5374 59.9998 32.0000 1.9660 1.9690 399.9271 400.6710 0.1167 -1.0000 -1.0000 2325298 1598822644.80 151.5374 59.9998 32.0000 1.9659 1.9689 400.0122 400.7574 0.1169 -1.0000 -1.0000 2325361 1598822644.90 151.5374 59.9998 32.0000 1.9663 1.9693 399.9575 400.7023 0.1167 -1.0000 -1.0000 2325423 1598822645.00 151.5374 59.9998 32.0000 1.9660 1.9690 399.9987 400.7430 0.1167 -1.0000 -1.0000 2325486 1598822645.10 151.5374 59.9998 32.0000 1.9660 1.9690 399.9455 400.6896 0.1167 -1.0000 -1.0000 2325548 1598822645.20 151.5374 59.9998 32.0000 1.9661 1.9691 399.9635 400.7082 0.1168 -1.0000 -1.0000 2326048 1598822645.30 151.5573 59.9998 32.0000 1.9657 1.9688 399.8862 400.6309 0.1167 -1.0000 -1.0000 2326111 1598822645.40 151.5611 59.9998 32.0000 1.9667 1.9697 399.9441 400.6881 0.1167 -1.0000 -1.0000 2326173 1598822645.50 151.5611 59.9998 32.0000 1.9659 1.9689 400.0286 400.7729 0.1167 -1.0000 -1.0000 2326236 1598822645.60 151.5611 59.9998 32.0000 1.9659 1.9689 399.9209 400.6653 0.1167 -1.0000 -1.0000 2326298 1598822645.70 151.5611 59.9998 32.0000 1.9658 1.9688 400.0125 400.7563 0.1166 -1.0000 -1.0000 2326376 1598822645.80 151.5611 59.9998 32.0000 1.9655 1.9686 399.9505 400.6932 0.1165 -1.0000 -1.0000 2326439 1598822645.90 151.5810 59.9998 32.0000 1.9653 1.9683 400.0177 400.7614 0.1166 -1.0000 -1.0000 2326501 1598822646.00 151.5810 59.9998 32.0000 1.9655 1.9685 399.9275 400.6705 0.1165 -1.0000 -1.0000 2326579 1598822646.10 151.5810 59.9998 32.0000 1.9664 1.9694 400.0696 400.8141 0.1167 -1.0000 -1.0000 2326642 1598822646.20 151.5810 59.9998 32.0000 1.9661 1.9691 400.0020 400.7460 0.1167 -1.0000 -1.0000 2326704 1598822646.30 151.5810 59.9998 32.0000 1.9662 1.9692 399.9264 400.6714 0.1168 -1.0000 -1.0000 2326767 1598822646.40 151.5403 59.9998 32.0000 1.9656 1.9687 399.9227 400.6674 0.1168 -1.0000 -1.0000 2326829 1598822646.50 151.5279 59.9998 32.0000 1.9660 1.9690 399.9595 400.7036 0.1166 -1.0000 -1.0000 2326892 1598822646.60 151.5279 59.9998 32.0000 1.9661 1.9691 400.0189 400.7627 0.1166 -1.0000 -1.0000 2326970 1598822646.70 151.5279 59.9998 32.0000 1.9663 1.9694 399.9874 400.7323 0.1167 -1.0000 -1.0000 2327032 1598822646.80 151.5279 59.9998 32.0000 1.9657 1.9687 399.9652 400.7084 0.1166 -1.0000 -1.0000 2327266 1598822646.90 151.5279 59.9998 32.0000 1.9663 1.9693 399.9885 400.7317 0.1165 -1.0000 -1.0000 2327345 1598822647.00 151.5279 59.9998 32.0000 1.9666 1.9696 399.9559 400.6999 0.1167 -1.0000 -1.0000 2327407 1598822647.10 151.5279 59.9998 32.0000 1.9662 1.9692 400.0140 400.7577 0.1166 -1.0000 -1.0000 2327470 1598822647.20 151.5279 59.9998 32.0000 1.9661 1.9691 399.9603 400.7032 0.1165 -1.0000 -1.0000 2327532 1598822647.30 151.5279 59.9998 32.0000 1.9662 1.9692 399.9951 400.7389 0.1166 -1.0000 -1.0000 2327766 1598822647.40 151.5279 59.9998 32.0000 1.9665 1.9695 399.9274 400.6706 0.1165 -1.0000 -1.0000 2327829 1598822647.50 151.5174 59.9998 32.0000 1.9663 1.9693 399.9801 400.7244 0.1167 -1.0000 -1.0000 2327907 1598822647.60 151.5174 59.9998 32.0000 1.9661 1.9691 399.8951 400.6385 0.1166 -1.0000 -1.0000 2327969 1598822647.70 151.5174 59.9998 32.0000 1.9662 1.9692 399.8994 400.6436 0.1167 -1.0000 -1.0000 2328048 1598822647.80 151.5174 59.9998 32.0000 1.9664 1.9694 399.9846 400.7282 0.1166 -1.0000 -1.0000 2329172 1598822647.90 151.5174 59.9998 32.0000 1.9662 1.9692 400.0138 400.7572 0.1166 -1.0000 -1.0000 2329235 1598822648.00 151.5174 59.9998 32.0000 1.9657 1.9687 399.9831 400.7270 0.1167 -1.0000 -1.0000 2329313 1598822648.10 151.4437 59.9998 32.0000 1.9655 1.9686 399.8643 400.6092 0.1168 -1.0000 -1.0000 2329375 1598822648.20 151.4437 59.9998 32.0000 1.9650 1.9680 399.8489 400.5932 0.1167 -1.0000 -1.0000 2329438 1598822648.30 151.4437 59.9998 32.0000 1.9657 1.9687 399.9398 400.6831 0.1166 -1.0000 -1.0000 2329500 1598822648.40 151.4437 59.9998 32.0000 1.9652 1.9682 399.9083 400.6529 0.1167 -1.0000 -1.0000 2329563 1598822648.50 151.4437 59.9998 32.0000 1.9651 1.9681 399.9007 400.6452 0.1168 -1.0000 -1.0000 2329625 1598822648.60 151.4460 59.9998 32.0000 1.9653 1.9683 399.9124 400.6575 0.1168 -1.0000 -1.0000 2329703 1598822648.70 151.4831 59.9998 32.0000 1.9649 1.9679 399.9593 400.7030 0.1166 -1.0000 -1.0000 2329766 1598822648.80 151.4831 59.9998 32.0000 1.9650 1.9680 399.9412 400.6855 0.1167 -1.0000 -1.0000 2329828 1598822648.90 151.4831 59.9998 32.0000 1.9651 1.9681 399.9707 400.7160 0.1168 -1.0000 -1.0000 2329907 1598822649.00 151.4831 59.9998 32.0000 1.9658 1.9688 399.9000 400.6449 0.1169 -1.0000 -1.0000 2329969 1598822649.10 151.4831 59.9998 32.0000 1.9650 1.9680 399.9430 400.6867 0.1165 -1.0000 -1.0000 2330031 1598822649.20 151.5010 59.9998 32.0000 1.9651 1.9681 399.8473 400.5916 0.1167 -1.0000 -1.0000 2330094 1598822649.30 151.5010 59.9998 32.0000 1.9652 1.9682 399.9070 400.6508 0.1166 -1.0000 -1.0000 2330156 1598822649.40 151.5010 59.9998 32.0000 1.9655 1.9685 399.9298 400.6745 0.1168 -1.0000 -1.0000 2330219 1598822649.50 151.5010 59.9998 32.0000 1.9652 1.9683 399.8747 400.6195 0.1168 -1.0000 -1.0000 2330297 1598822649.60 151.5010 59.9998 32.0000 1.9650 1.9680 399.9015 400.6456 0.1167 -1.0000 -1.0000 2330359 1598822649.70 151.5010 59.9998 32.0000 1.9650 1.9680 399.8892 400.6339 0.1168 -1.0000 -1.0000 2330438 1598822649.80 151.5010 59.9998 32.0000 1.9654 1.9684 399.9696 400.7140 0.1167 -1.0000 -1.0000 2330500 1598822649.90 151.5010 59.9998 32.0000 1.9656 1.9686 399.9202 400.6643 0.1167 -1.0000 -1.0000 2330563 1598822650.00 151.5010 59.9998 32.0000 1.9659 1.9689 399.8964 400.6405 0.1167 -1.0000 -1.0000 2330625 1598822650.10 151.5010 59.9998 32.0000 1.9656 1.9686 399.9188 400.6631 0.1168 -1.0000 -1.0000 2330688 1598822650.20 151.5010 59.9998 32.0000 1.9652 1.9682 399.8775 400.6219 0.1167 -1.0000 -1.0000 2330750 1598822650.30 151.5106 59.9998 32.0000 1.9652 1.9682 400.0191 400.7628 0.1165 -1.0000 -1.0000 2330828 1598822650.40 151.5106 59.9998 32.0000 1.9659 1.9689 399.9623 400.7054 0.1166 -1.0000 -1.0000 2331078 1598822650.50 151.5106 59.9998 32.0000 1.9658 1.9688 399.9892 400.7326 0.1165 -1.0000 -1.0000 2331141 1598822650.60 151.5106 59.9998 32.0000 1.9655 1.9685 399.9084 400.6530 0.1168 -1.0000 -1.0000 2331203 1598822650.70 151.5106 59.9998 32.0000 1.9655 1.9685 399.8446 400.5888 0.1167 -1.0000 -1.0000 2331266 1598822650.80 151.5095 59.9998 32.0000 1.9655 1.9685 399.8940 400.6374 0.1165 -1.0000 -1.0000 2331328 1598822650.90 151.5088 59.9998 32.0000 1.9659 1.9689 399.9186 400.6619 0.1166 -1.0000 -1.0000 2331719 1598822651.00 151.5088 59.9998 32.0000 1.9659 1.9689 400.0295 400.7739 0.1168 -1.0000 -1.0000 2331781 1598822651.10 151.5088 59.9998 32.0000 1.9662 1.9693 399.9604 400.7049 0.1167 -1.0000 -1.0000 2331844 1598822651.20 151.5088 59.9998 32.0000 1.9661 1.9691 399.9413 400.6856 0.1167 -1.0000 -1.0000 2331922 1598822651.30 151.5088 59.9998 32.0000 1.9660 1.9690 399.9077 400.6510 0.1166 -1.0000 -1.0000 2331984 1598822651.40 151.5854 59.9998 32.0000 1.9659 1.9689 399.9503 400.6943 0.1166 -1.0000 -1.0000 2332218 1598822651.50 151.5854 59.9998 32.0000 1.9658 1.9688 399.9918 400.7357 0.1166 -1.0000 -1.0000 2332281 1598822651.60 151.5854 59.9998 32.0000 1.9666 1.9696 399.9399 400.6833 0.1165 -1.0000 -1.0000 2332343 1598822651.70 151.5854 59.9998 32.0000 1.9659 1.9689 400.0224 400.7652 0.1165 -1.0000 -1.0000 2332422 1598822651.80 151.5854 59.9998 32.0000 1.9664 1.9694 399.9827 400.7261 0.1166 -1.0000 -1.0000 2332484 1598822651.90 151.5294 59.9998 32.0000 1.9661 1.9691 399.9737 400.7169 0.1166 -1.0000 -1.0000 2332718 1598822652.00 151.5294 59.9998 32.0000 1.9656 1.9686 399.9564 400.7004 0.1167 -1.0000 -1.0000 2332781 1598822652.10 151.5294 59.9998 32.0000 1.9660 1.9690 399.9060 400.6499 0.1166 -1.0000 -1.0000 2332843 1598822652.20 151.5294 59.9998 32.0000 1.9660 1.9690 400.0798 400.8226 0.1165 -1.0000 -1.0000 2332906 1598822652.30 151.5294 59.9998 32.0000 1.9664 1.9694 399.9537 400.6977 0.1166 -1.0000 -1.0000 2332984 1598822652.40 151.5294 59.9998 32.0000 1.9657 1.9687 400.0212 400.7655 0.1167 -1.0000 -1.0000 2333046 1598822652.50 151.5207 59.9998 32.0000 1.9664 1.9694 399.9358 400.6793 0.1166 -1.0000 -1.0000 2333109 1598822652.60 151.5207 59.9998 32.0000 1.9666 1.9696 399.9167 400.6607 0.1167 -1.0000 -1.0000 2333187 1598822652.70 151.5207 59.9998 32.0000 1.9659 1.9689 399.8979 400.6417 0.1167 -1.0000 -1.0000 2333249 1598822652.80 151.5207 59.9998 32.0000 1.9655 1.9685 399.9273 400.6714 0.1166 -1.0000 -1.0000 2333312 1598822652.90 151.5207 59.9998 32.0000 1.9663 1.9693 399.9692 400.7127 0.1166 -1.0000 -1.0000 2333374 1598822653.00 151.5505 59.9998 32.0000 1.9664 1.9694 399.9836 400.7271 0.1166 -1.0000 -1.0000 2333437 1598822653.10 151.5595 59.9998 32.0000 1.9662 1.9692 399.9798 400.7234 0.1166 -1.0000 -1.0000 2333499 1598822653.20 151.5595 59.9998 32.0000 1.9658 1.9688 399.8609 400.6043 0.1166 -1.0000 -1.0000 2333577 1598822653.30 151.5595 59.9998 32.0000 1.9657 1.9687 399.9639 400.7061 0.1164 -1.0000 -1.0000 2333640 1598822653.40 151.5595 59.9998 32.0000 1.9667 1.9697 399.9903 400.7336 0.1165 -1.0000 -1.0000 2333703 1598822653.50 151.5595 59.9998 32.0000 1.9659 1.9689 399.9309 400.6752 0.1168 -1.0000 -1.0000 2334312 1598822653.60 151.5581 59.9998 32.0000 1.9663 1.9693 399.8821 400.6257 0.1166 -1.0000 -1.0000 2334374 1598822653.70 151.5581 59.9998 32.0000 1.9658 1.9688 399.8757 400.6180 0.1163 -1.0000 -1.0000 2334437 1598822653.80 151.5581 59.9998 32.0000 1.9660 1.9690 399.9117 400.6545 0.1165 -1.0000 -1.0000 2334499 1598822653.90 151.5581 59.9998 32.0000 1.9662 1.9692 399.8744 400.6181 0.1166 -1.0000 -1.0000 2334562 1598822654.00 151.5581 59.9998 32.0000 1.9665 1.9695 399.9674 400.7113 0.1166 -1.0000 -1.0000 2335062 1598822654.10 151.5581 59.9998 32.0000 1.9659 1.9690 399.9638 400.7077 0.1166 -1.0000 -1.0000 2335124 1598822654.20 151.5385 59.9998 32.0000 1.9658 1.9688 399.8667 400.6095 0.1165 -1.0000 -1.0000 2335187 1598822654.30 151.5385 59.9998 32.0000 1.9654 1.9685 399.9044 400.6474 0.1165 -1.0000 -1.0000 2335265 1598822654.40 151.5385 59.9998 32.0000 1.9660 1.9690 399.9347 400.6786 0.1166 -1.0000 -1.0000 2335327 1598822654.50 151.5385 59.9998 32.0000 1.9657 1.9687 400.0014 400.7452 0.1167 -1.0000 -1.0000 2335390 1598822654.60 151.5385 59.9998 32.0000 1.9657 1.9688 399.9226 400.6670 0.1168 -1.0000 -1.0000 2335468 1598822654.70 151.4555 59.9996 32.0000 1.9655 1.9685 399.9091 400.6524 0.1166 -1.0000 -1.0000 2335530 1598822654.80 151.4555 59.9996 32.0000 1.9657 1.9687 399.8934 400.6368 0.1166 -1.0000 -1.0000 2335593 1598822654.90 151.4555 59.9996 32.0000 1.9652 1.9682 399.9060 400.6506 0.1169 -1.0000 -1.0000 2335655 1598822655.00 151.4555 59.9996 32.0000 1.9655 1.9685 399.9242 400.6683 0.1167 -1.0000 -1.0000 2335952 1598822655.10 151.4555 59.9996 32.0000 1.9657 1.9687 399.9337 400.6777 0.1166 -1.0000 -1.0000 2336014 1598822655.20 151.4555 59.9996 32.0000 1.9658 1.9688 399.9316 400.6755 0.1167 -1.0000 -1.0000 2336093 1598822655.30 151.4555 59.9996 32.0000 1.9658 1.9688 399.9473 400.6907 0.1166 -1.0000 -1.0000 2336155 1598822655.40 151.4555 59.9996 32.0000 1.9650 1.9680 400.0310 400.7752 0.1167 -1.0000 -1.0000 2336202 1598822655.50 151.4281 59.9996 32.0000 1.9656 1.9686 399.8991 400.6426 0.1166 -1.0000 -1.0000 2336452 1598822655.60 151.4180 59.9996 32.0000 1.9658 1.9688 399.9602 400.7033 0.1166 -1.0000 -1.0000 2336514 1598822655.70 151.4180 59.9996 32.0000 1.9652 1.9682 399.9122 400.6562 0.1167 -1.0000 -1.0000 2336592 1598822655.80 151.4180 59.9996 32.0000 1.9653 1.9684 400.0262 400.7710 0.1167 -1.0000 -1.0000 2336655 1598822655.90 151.4180 59.9996 32.0000 1.9648 1.9678 399.9014 400.6447 0.1166 -1.0000 -1.0000 2336717 1598822656.00 151.4180 59.9996 32.0000 1.9647 1.9677 399.9046 400.6486 0.1167 -1.0000 -1.0000 2336952 1598822656.10 151.4180 59.9996 32.0000 1.9650 1.9680 399.9185 400.6621 0.1166 -1.0000 -1.0000 2337014 1598822656.20 151.4180 59.9996 32.0000 1.9647 1.9677 399.8834 400.6274 0.1167 -1.0000 -1.0000 2337077 1598822656.30 151.4180 59.9996 32.0000 1.9652 1.9682 399.9192 400.6639 0.1168 -1.0000 -1.0000 2337155 1598822656.40 151.4180 59.9996 32.0000 1.9654 1.9685 399.9198 400.6649 0.1168 -1.0000 -1.0000 2337217 1598822656.50 151.4492 59.9996 32.0000 1.9659 1.9689 400.0039 400.7486 0.1168 -1.0000 -1.0000 2337295 1598822656.60 151.5017 59.9996 32.0000 1.9659 1.9690 399.9332 400.6776 0.1167 -1.0000 -1.0000 2337467 1598822656.70 151.5017 59.9996 32.0000 1.9654 1.9684 399.9543 400.6988 0.1167 -1.0000 -1.0000 2337530 1598822656.80 151.5017 59.9996 32.0000 1.9652 1.9682 400.0051 400.7490 0.1166 -1.0000 -1.0000 2337592 1598822656.90 151.5017 59.9996 32.0000 1.9661 1.9691 399.8518 400.5961 0.1168 -1.0000 -1.0000 2337670 1598822657.00 151.5017 59.9996 32.0000 1.9652 1.9682 399.9702 400.7146 0.1167 -1.0000 -1.0000 2337733 1598822657.10 151.4919 59.9996 32.0000 1.9653 1.9683 399.9306 400.6749 0.1167 -1.0000 -1.0000 2337983 1598822657.20 151.4919 59.9996 32.0000 1.9651 1.9682 400.0003 400.7451 0.1167 -1.0000 -1.0000 2338045 1598822657.30 151.4919 59.9996 32.0000 1.9648 1.9678 399.9608 400.7044 0.1166 -1.0000 -1.0000 2338108 1598822657.40 151.4919 59.9996 32.0000 1.9656 1.9686 400.0059 400.7494 0.1166 -1.0000 -1.0000 2338170 1598822657.50 151.4919 59.9996 32.0000 1.9659 1.9689 399.9359 400.6796 0.1167 -1.0000 -1.0000 2338248 1598822657.60 151.4850 59.9996 32.0000 1.9664 1.9694 399.8626 400.6078 0.1169 -1.0000 -1.0000 2338311 1598822657.70 151.4850 59.9996 32.0000 1.9655 1.9685 399.9342 400.6790 0.1168 -1.0000 -1.0000 2338389 1598822657.80 151.4850 59.9996 32.0000 1.9661 1.9691 399.8840 400.6282 0.1167 -1.0000 -1.0000 2338451 1598822657.90 151.4850 59.9996 32.0000 1.9654 1.9684 399.9706 400.7157 0.1169 -1.0000 -1.0000 2338514 1598822658.00 151.4850 59.9996 32.0000 1.9653 1.9683 399.9325 400.6767 0.1167 -1.0000 -1.0000 2338592 1598822658.10 151.4822 59.9996 32.0000 1.9657 1.9687 399.9370 400.6810 0.1167 -1.0000 -1.0000 2338654 1598822658.20 151.4623 59.9996 32.0000 1.9652 1.9683 400.0124 400.7573 0.1168 -1.0000 -1.0000 2338717 1598822658.30 151.4623 59.9996 32.0000 1.9656 1.9686 399.8957 400.6412 0.1169 -1.0000 -1.0000 2338795 1598822658.40 151.4623 59.9996 32.0000 1.9659 1.9689 399.8787 400.6228 0.1167 -1.0000 -1.0000 2338857 1598822658.50 151.4623 59.9996 32.0000 1.9655 1.9685 399.8607 400.6041 0.1166 -1.0000 -1.0000 2338920 1598822658.60 151.4623 59.9996 32.0000 1.9655 1.9685 399.9761 400.7198 0.1167 -1.0000 -1.0000 2339029 1598822658.70 151.5046 59.9996 32.0000 1.9658 1.9689 399.9058 400.6496 0.1166 -1.0000 -1.0000 2339092 1598822658.80 151.5046 59.9996 32.0000 1.9657 1.9687 399.9070 400.6511 0.1167 -1.0000 -1.0000 2339154 1598822658.90 151.5046 59.9996 32.0000 1.9653 1.9683 400.0094 400.7534 0.1167 -1.0000 -1.0000 2339217 1598822659.00 151.5046 59.9996 32.0000 1.9661 1.9691 399.9511 400.6959 0.1168 -1.0000 -1.0000 2339279 1598822659.10 151.5046 59.9996 32.0000 1.9662 1.9692 399.9449 400.6893 0.1167 -1.0000 -1.0000 2339514 1598822659.20 151.5046 59.9996 32.0000 1.9660 1.9690 399.8729 400.6168 0.1167 -1.0000 -1.0000 2339576 1598822659.30 151.4756 59.9996 32.0000 1.9654 1.9684 399.9139 400.6585 0.1168 -1.0000 -1.0000 2339654 1598822659.40 151.4756 59.9996 32.0000 1.9660 1.9690 399.9322 400.6764 0.1168 -1.0000 -1.0000 2339717 1598822659.50 151.4756 59.9996 32.0000 1.9658 1.9689 399.9355 400.6805 0.1168 -1.0000 -1.0000 2339779 1598822659.60 151.4756 59.9996 32.0000 1.9655 1.9685 399.9152 400.6588 0.1166 -1.0000 -1.0000 2340029 1598822659.70 151.4756 59.9996 32.0000 1.9653 1.9683 399.9993 400.7433 0.1167 -1.0000 -1.0000 2340092 1598822659.80 151.4756 59.9996 32.0000 1.9654 1.9684 400.0276 400.7720 0.1167 -1.0000 -1.0000 2340154 1598822659.90 151.5139 59.9993 32.0000 1.9662 1.9692 399.9409 400.6852 0.1167 -1.0000 -1.0000 2340217 1598822660.00 151.5139 59.9993 32.0000 1.9658 1.9689 399.8810 400.6262 0.1169 -1.0000 -1.0000 2340295 1598822660.10 151.5139 59.9993 32.0000 1.9665 1.9695 399.9126 400.6579 0.1168 -1.0000 -1.0000 2340529 1598822660.20 151.5139 59.9993 32.0000 1.9662 1.9693 399.9844 400.7282 0.1166 -1.0000 -1.0000 2340591 1598822660.30 151.5139 59.9993 32.0000 1.9657 1.9687 399.9528 400.6974 0.1168 -1.0000 -1.0000 2340654 1598822660.40 151.5399 59.9993 32.0000 1.9659 1.9689 399.9248 400.6686 0.1166 -1.0000 -1.0000 2340716 1598822660.50 151.5399 59.9993 32.0000 1.9662 1.9692 399.9731 400.7164 0.1166 -1.0000 -1.0000 2340795 1598822660.60 151.5399 59.9993 32.0000 1.9656 1.9686 399.9558 400.6999 0.1167 -1.0000 -1.0000 2340857 1598822660.70 151.5399 59.9993 32.0000 1.9659 1.9689 399.9202 400.6638 0.1166 -1.0000 -1.0000 2341091 1598822660.80 151.5399 59.9993 32.0000 1.9656 1.9686 399.9077 400.6512 0.1166 -1.0000 -1.0000 2341154 1598822660.90 151.4880 59.9993 32.0000 1.9656 1.9686 399.9519 400.6962 0.1167 -1.0000 -1.0000 2341216 1598822661.00 151.4707 59.9993 32.0000 1.9657 1.9687 399.9292 400.6731 0.1166 -1.0000 -1.0000 2341279 1598822661.10 151.4707 59.9993 32.0000 1.9660 1.9690 399.9594 400.7040 0.1168 -1.0000 -1.0000 2341341 1598822661.20 151.4707 59.9993 32.0000 1.9657 1.9687 399.8912 400.6357 0.1167 -1.0000 -1.0000 2341529 1598822661.30 151.4707 59.9993 32.0000 1.9651 1.9681 399.9341 400.6785 0.1168 -1.0000 -1.0000 2341591 1598822661.40 151.4740 59.9993 32.0000 1.9660 1.9691 400.0029 400.7461 0.1166 -1.0000 -1.0000 2341654 1598822661.50 151.5013 59.9993 32.0000 1.9655 1.9685 399.9698 400.7142 0.1167 -1.0000 -1.0000 2341732 1598822661.60 151.5013 59.9993 32.0000 1.9659 1.9689 399.9960 400.7410 0.1168 -1.0000 -1.0000 2341794 1598822661.70 151.5013 59.9993 32.0000 1.9655 1.9685 399.9585 400.7021 0.1166 -1.0000 -1.0000 2342294 1598822661.80 151.5013 59.9993 32.0000 1.9654 1.9684 399.9203 400.6637 0.1166 -1.0000 -1.0000 2342357 1598822661.90 151.5013 59.9993 32.0000 1.9656 1.9686 399.9202 400.6645 0.1168 -1.0000 -1.0000 2342419 1598822662.00 151.5013 59.9993 32.0000 1.9658 1.9689 400.0241 400.7690 0.1168 -1.0000 -1.0000 2342482 1598822662.10 151.5013 59.9993 32.0000 1.9654 1.9684 399.9593 400.7040 0.1168 -1.0000 -1.0000 2342544 1598822662.20 151.5013 59.9993 32.0000 1.9656 1.9686 399.9659 400.7092 0.1165 -1.0000 -1.0000 2342825 1598822662.30 151.5013 59.9993 32.0000 1.9655 1.9686 399.8988 400.6435 0.1167 -1.0000 -1.0000 2342903 1598822662.40 151.4987 59.9993 32.0000 1.9658 1.9689 399.9768 400.7208 0.1167 -1.0000 -1.0000 2342966 1598822662.50 151.5017 59.9993 32.0000 1.9657 1.9687 399.9948 400.7396 0.1167 -1.0000 -1.0000 2343028 1598822662.60 151.5017 59.9993 32.0000 1.9660 1.9690 399.9255 400.6688 0.1166 -1.0000 -1.0000 2343107 1598822662.70 151.5017 59.9993 32.0000 1.9654 1.9684 399.9251 400.6702 0.1169 -1.0000 -1.0000 2343185 1598822662.80 151.5017 59.9993 32.0000 1.9659 1.9689 399.8705 400.6140 0.1166 -1.0000 -1.0000 2343247 1598822662.90 151.5017 59.9993 32.0000 1.9651 1.9681 399.9262 400.6700 0.1166 -1.0000 -1.0000 2343310 1598822663.00 151.4936 59.9993 32.0000 1.9656 1.9686 400.0043 400.7486 0.1168 -1.0000 -1.0000 2343372 1598822663.10 151.5401 59.9993 32.0000 1.9659 1.9689 399.9780 400.7212 0.1166 -1.0000 -1.0000 2343435 1598822663.20 151.5401 59.9993 32.0000 1.9658 1.9689 399.9304 400.6743 0.1166 -1.0000 -1.0000 2344294 1598822663.30 151.5401 59.9993 32.0000 1.9660 1.9690 400.0658 400.8097 0.1166 -1.0000 -1.0000 2344356 1598822663.40 151.5401 59.9993 32.0000 1.9659 1.9689 399.9911 400.7354 0.1167 -1.0000 -1.0000 2344419 1598822663.50 151.5401 59.9993 32.0000 1.9661 1.9691 399.9768 400.7213 0.1168 -1.0000 -1.0000 2344497 1598822663.60 151.5401 59.9993 32.0000 1.9662 1.9692 399.9470 400.6908 0.1166 -1.0000 -1.0000 2344559 1598822663.70 151.5401 59.9993 32.0000 1.9655 1.9685 399.9772 400.7210 0.1166 -1.0000 -1.0000 2344700 1598822663.80 151.5401 59.9993 32.0000 1.9655 1.9685 400.0053 400.7495 0.1167 -1.0000 -1.0000 2344762 1598822663.90 151.5401 59.9993 32.0000 1.9658 1.9688 399.8992 400.6429 0.1166 -1.0000 -1.0000 2344825 1598822664.00 151.5401 59.9993 32.0000 1.9664 1.9695 399.9550 400.6988 0.1166 -1.0000 -1.0000 2344887 1598822664.10 151.5401 59.9993 32.0000 1.9659 1.9689 399.9377 400.6824 0.1168 -1.0000 -1.0000 2344965 1598822664.20 151.5401 59.9993 32.0000 1.9658 1.9688 399.8904 400.6339 0.1166 -1.0000 -1.0000 2345028 1598822664.30 151.5379 59.9993 32.0000 1.9652 1.9682 399.8982 400.6416 0.1165 -1.0000 -1.0000 2345215 1598822664.40 151.5378 59.9993 32.0000 1.9656 1.9686 399.9456 400.6900 0.1167 -1.0000 -1.0000 2345278 1598822664.50 151.5378 59.9993 32.0000 1.9664 1.9694 399.9709 400.7153 0.1168 -1.0000 -1.0000 2345340 1598822664.60 151.5378 59.9993 32.0000 1.9657 1.9687 399.9481 400.6929 0.1168 -1.0000 -1.0000 2345419 1598822664.70 151.5378 59.9993 32.0000 1.9658 1.9688 399.9204 400.6641 0.1167 -1.0000 -1.0000 2345481 1598822664.80 151.5326 59.9993 32.0000 1.9662 1.9692 399.8997 400.6446 0.1169 -1.0000 -1.0000 2345543 1598822664.90 151.5055 59.9995 32.0000 1.9662 1.9692 399.9711 400.7162 0.1168 -1.0000 -1.0000 2345622 1598822665.00 151.5055 59.9995 32.0000 1.9663 1.9693 400.0186 400.7631 0.1167 -1.0000 -1.0000 2345684 1598822665.10 151.5055 59.9995 32.0000 1.9660 1.9691 399.8835 400.6275 0.1166 -1.0000 -1.0000 2345746 1598822665.20 151.5055 59.9995 32.0000 1.9655 1.9685 399.9489 400.6927 0.1167 -1.0000 -1.0000 2345809 1598822665.30 151.5055 59.9995 32.0000 1.9662 1.9692 399.9646 400.7094 0.1168 -1.0000 -1.0000 2345871 1598822665.40 151.5092 59.9995 32.0000 1.9658 1.9688 399.9464 400.6904 0.1167 -1.0000 -1.0000 2345950 1598822665.50 151.5092 59.9995 32.0000 1.9660 1.9690 399.9207 400.6647 0.1167 -1.0000 -1.0000 2346012 1598822665.60 151.5092 59.9995 32.0000 1.9660 1.9690 400.0287 400.7716 0.1165 -1.0000 -1.0000 2346075 1598822665.70 151.5126 59.9995 32.0000 1.9654 1.9684 399.9769 400.7213 0.1167 -1.0000 -1.0000 2346153 1598822665.80 151.5157 59.9995 32.0000 1.9664 1.9694 399.9225 400.6664 0.1166 -1.0000 -1.0000 2346215 1598822665.90 151.5157 59.9995 32.0000 1.9656 1.9686 399.9779 400.7216 0.1166 -1.0000 -1.0000 2346278 1598822666.00 151.5157 59.9995 32.0000 1.9667 1.9697 399.9402 400.6851 0.1169 -1.0000 -1.0000 2346356 1598822666.10 151.5157 59.9995 32.0000 1.9661 1.9691 399.9808 400.7255 0.1167 -1.0000 -1.0000 2346418 1598822666.20 151.5157 59.9995 32.0000 1.9655 1.9685 399.9762 400.7201 0.1166 -1.0000 -1.0000 2346481 1598822666.30 151.5157 59.9995 32.0000 1.9651 1.9681 400.0099 400.7536 0.1167 -1.0000 -1.0000 2346543 1598822666.40 151.5088 59.9995 32.0000 1.9663 1.9693 399.9072 400.6514 0.1167 -1.0000 -1.0000 2346606 1598822666.50 151.4508 59.9995 32.0000 1.9653 1.9683 400.0461 400.7898 0.1166 -1.0000 -1.0000 2346668 1598822666.60 151.4508 59.9995 32.0000 1.9661 1.9691 399.9840 400.7276 0.1166 -1.0000 -1.0000 2346746 1598822666.70 151.4508 59.9995 32.0000 1.9656 1.9686 399.8404 400.5841 0.1166 -1.0000 -1.0000 2346809 1598822666.80 151.4508 59.9995 32.0000 1.9649 1.9679 399.9432 400.6871 0.1167 -1.0000 -1.0000 2347043 1598822666.90 151.4508 59.9995 32.0000 1.9656 1.9686 399.8802 400.6244 0.1167 -1.0000 -1.0000 2347106 1598822667.00 151.4472 59.9995 32.0000 1.9657 1.9687 399.9491 400.6938 0.1168 -1.0000 -1.0000 2347168 1598822667.10 151.4472 59.9995 32.0000 1.9658 1.9688 399.9123 400.6565 0.1167 -1.0000 -1.0000 2347231 1598822667.20 151.4472 59.9995 32.0000 1.9655 1.9686 399.9364 400.6810 0.1168 -1.0000 -1.0000 2347309 1598822667.30 151.4472 59.9995 32.0000 1.9648 1.9678 399.9890 400.7340 0.1168 -1.0000 -1.0000 2348043 1598822667.40 151.4472 59.9995 32.0000 1.9654 1.9684 399.9899 400.7344 0.1167 -1.0000 -1.0000 2348105 1598822667.50 151.4472 59.9995 32.0000 1.9656 1.9686 399.8726 400.6162 0.1166 -1.0000 -1.0000 2348183 1598822667.60 151.4472 59.9995 32.0000 1.9651 1.9681 399.8851 400.6285 0.1167 -1.0000 -1.0000 2348246 1598822667.70 151.4472 59.9995 32.0000 1.9645 1.9675 399.9879 400.7329 0.1168 -1.0000 -1.0000 2348324 1598822667.80 151.4472 59.9995 32.0000 1.9654 1.9684 399.9138 400.6579 0.1167 -1.0000 -1.0000 2348449 1598822667.90 151.4472 59.9995 32.0000 1.9650 1.9680 400.0158 400.7609 0.1168 -1.0000 -1.0000 2348512 1598822668.00 151.4472 59.9995 32.0000 1.9659 1.9689 399.8883 400.6330 0.1168 -1.0000 -1.0000 2348590 1598822668.10 151.4108 59.9995 32.0000 1.9652 1.9682 399.9132 400.6577 0.1167 -1.0000 -1.0000 2348652 1598822668.20 151.4108 59.9995 32.0000 1.9652 1.9682 399.9165 400.6607 0.1167 -1.0000 -1.0000 2348715 1598822668.30 151.4108 59.9995 32.0000 1.9650 1.9680 399.9436 400.6882 0.1168 -1.0000 -1.0000 2348793 1598822668.40 151.4108 59.9995 32.0000 1.9650 1.9680 399.9480 400.6926 0.1168 -1.0000 -1.0000 2348855 1598822668.50 151.4108 59.9995 32.0000 1.9650 1.9680 399.9513 400.6959 0.1167 -1.0000 -1.0000 2348918 1598822668.60 151.4081 59.9995 32.0000 1.9651 1.9681 399.9451 400.6901 0.1169 -1.0000 -1.0000 2348980 1598822668.70 151.4264 59.9995 32.0000 1.9654 1.9684 399.8105 400.5554 0.1168 -1.0000 -1.0000 2349058 1598822668.80 151.4264 59.9995 32.0000 1.9654 1.9684 399.9288 400.6734 0.1168 -1.0000 -1.0000 2349277 1598822668.90 151.4264 59.9995 32.0000 1.9646 1.9676 399.8841 400.6291 0.1169 -1.0000 -1.0000 2349355 1598822669.00 151.4264 59.9995 32.0000 1.9658 1.9688 399.9089 400.6533 0.1168 -1.0000 -1.0000 2349418 1598822669.10 151.4264 59.9995 32.0000 1.9664 1.9694 399.9887 400.7345 0.1170 -1.0000 -1.0000 2349480 1598822669.20 151.5134 59.9995 32.0000 1.9662 1.9692 399.9251 400.6704 0.1168 -1.0000 -1.0000 2349542 1598822669.30 151.5134 59.9995 32.0000 1.9651 1.9681 399.9432 400.6879 0.1168 -1.0000 -1.0000 2349605 1598822669.40 151.5134 59.9995 32.0000 1.9653 1.9683 399.9483 400.6920 0.1166 -1.0000 -1.0000 2350308 1598822669.50 151.5134 59.9995 32.0000 1.9661 1.9691 399.8664 400.6104 0.1167 -1.0000 -1.0000 2350386 1598822669.60 151.5134 59.9995 32.0000 1.9655 1.9686 399.9852 400.7291 0.1167 -1.0000 -1.0000 2350449 1598822669.70 151.4775 60.0001 32.0000 1.9655 1.9685 399.9644 400.7087 0.1167 -1.0000 -1.0000 2350527 1598822669.80 151.4775 60.0001 32.0000 1.9659 1.9689 400.0667 400.8107 0.1167 -1.0000 -1.0000 2350589 1598822669.90 151.4775 60.0001 32.0000 1.9652 1.9682 400.0007 400.7452 0.1167 -1.0000 -1.0000 2350652 1598822670.00 151.4775 60.0001 32.0000 1.9658 1.9688 399.9564 400.7007 0.1167 -1.0000 -1.0000 2350730 1598822670.10 151.4775 60.0001 32.0000 1.9662 1.9692 399.9630 400.7067 0.1166 -1.0000 -1.0000 2350792 1598822670.20 151.4775 60.0001 32.0000 1.9659 1.9689 400.0129 400.7566 0.1166 -1.0000 -1.0000 2350855 1598822670.30 151.4775 60.0001 32.0000 1.9649 1.9679 399.9473 400.6915 0.1167 -1.0000 -1.0000 2350917 1598822670.40 151.4832 60.0001 32.0000 1.9655 1.9685 399.9829 400.7273 0.1167 -1.0000 -1.0000 2350995 1598822670.50 151.5237 60.0001 32.0000 1.9661 1.9691 399.9314 400.6761 0.1168 -1.0000 -1.0000 2351073 1598822670.60 151.5237 60.0001 32.0000 1.9660 1.9690 399.9667 400.7117 0.1168 -1.0000 -1.0000 2351136 1598822670.70 151.5237 60.0001 32.0000 1.9658 1.9688 399.9604 400.7044 0.1166 -1.0000 -1.0000 2351198 1598822670.80 151.5237 60.0001 32.0000 1.9656 1.9686 400.0092 400.7536 0.1168 -1.0000 -1.0000 2351261 1598822670.90 151.5212 60.0001 32.0000 1.9658 1.9689 399.9909 400.7351 0.1167 -1.0000 -1.0000 2351605 1598822671.00 151.5212 60.0001 32.0000 1.9660 1.9690 400.0216 400.7655 0.1166 -1.0000 -1.0000 2351667 1598822671.10 151.5212 60.0001 32.0000 1.9660 1.9690 400.0215 400.7658 0.1167 -1.0000 -1.0000 2351730 1598822671.20 151.5212 60.0001 32.0000 1.9659 1.9690 400.0322 400.7769 0.1167 -1.0000 -1.0000 2351808 1598822671.30 151.5212 60.0001 32.0000 1.9661 1.9691 399.9141 400.6574 0.1166 -1.0000 -1.0000 2351870 1598822671.40 151.5212 60.0001 32.0000 1.9660 1.9690 399.9950 400.7387 0.1166 -1.0000 -1.0000 2352042 1598822671.50 151.5212 60.0001 32.0000 1.9662 1.9692 399.9491 400.6924 0.1166 -1.0000 -1.0000 2352120 1598822671.60 151.5212 60.0001 32.0000 1.9661 1.9691 399.9737 400.7172 0.1166 -1.0000 -1.0000 2352183 1598822671.70 151.5212 60.0001 32.0000 1.9661 1.9691 399.9729 400.7173 0.1167 -1.0000 -1.0000 2352261 1598822671.80 151.5212 60.0001 32.0000 1.9655 1.9685 400.0303 400.7747 0.1167 -1.0000 -1.0000 2352323 1598822671.90 151.5212 60.0001 32.0000 1.9658 1.9688 399.9468 400.6910 0.1167 -1.0000 -1.0000 2352542 1598822672.00 151.5210 60.0001 32.0000 1.9661 1.9691 399.9502 400.6940 0.1166 -1.0000 -1.0000 2352620 1598822672.10 151.5210 60.0001 32.0000 1.9663 1.9693 400.0557 400.7995 0.1165 -1.0000 -1.0000 2352682 1598822672.20 151.5210 60.0001 32.0000 1.9658 1.9688 399.9887 400.7321 0.1166 -1.0000 -1.0000 2352745 1598822672.30 151.5210 60.0001 32.0000 1.9658 1.9688 399.9168 400.6606 0.1167 -1.0000 -1.0000 2352823 1598822672.40 151.5210 60.0001 32.0000 1.9660 1.9690 399.9453 400.6898 0.1168 -1.0000 -1.0000 2352886 1598822672.50 151.5262 60.0001 32.0000 1.9654 1.9684 400.0049 400.7497 0.1167 -1.0000 -1.0000 2352948 1598822672.60 151.5382 60.0001 32.0000 1.9660 1.9690 400.0046 400.7480 0.1166 -1.0000 -1.0000 2353026 1598822672.70 151.5382 60.0001 32.0000 1.9656 1.9686 399.9464 400.6906 0.1167 -1.0000 -1.0000 2353089 1598822672.80 151.5382 60.0001 32.0000 1.9663 1.9693 399.9871 400.7307 0.1166 -1.0000 -1.0000 2353151 1598822672.90 151.5382 60.0001 32.0000 1.9660 1.9690 399.9491 400.6927 0.1166 -1.0000 -1.0000 2353276 1598822673.00 151.5382 60.0001 32.0000 1.9659 1.9689 399.9286 400.6724 0.1166 -1.0000 -1.0000 2353339 1598822673.10 151.5382 60.0001 32.0000 1.9661 1.9691 399.9414 400.6855 0.1167 -1.0000 -1.0000 2353401 1598822673.20 151.5382 60.0001 32.0000 1.9657 1.9687 400.0269 400.7707 0.1166 -1.0000 -1.0000 2353479 1598822673.30 151.5338 60.0001 32.0000 1.9656 1.9686 399.8949 400.6383 0.1166 -1.0000 -1.0000 2353542 1598822673.40 151.4828 60.0001 32.0000 1.9656 1.9686 399.9782 400.7214 0.1165 -1.0000 -1.0000 2353604 1598822673.50 151.4828 60.0001 32.0000 1.9660 1.9690 399.9594 400.7026 0.1166 -1.0000 -1.0000 2354041 1598822673.60 151.4828 60.0001 32.0000 1.9661 1.9691 399.9858 400.7289 0.1165 -1.0000 -1.0000 2354104 1598822673.70 151.4828 60.0001 32.0000 1.9659 1.9689 400.0149 400.7590 0.1166 -1.0000 -1.0000 2354182 1598822673.80 151.5463 60.0001 32.0000 1.9653 1.9683 399.9772 400.7209 0.1166 -1.0000 -1.0000 2354245 1598822673.90 151.5345 60.0001 32.0000 1.9656 1.9686 399.9967 400.7406 0.1166 -1.0000 -1.0000 2354307 1598822674.00 151.5345 60.0001 32.0000 1.9663 1.9693 399.9334 400.6772 0.1166 -1.0000 -1.0000 2354541 1598822674.10 151.5345 60.0001 32.0000 1.9663 1.9693 399.9768 400.7208 0.1167 -1.0000 -1.0000 2354604 1598822674.20 151.5412 60.0001 32.0000 1.9661 1.9691 399.8769 400.6203 0.1166 -1.0000 -1.0000 2354666 1598822674.30 151.5558 60.0001 32.0000 1.9653 1.9683 399.9848 400.7290 0.1167 -1.0000 -1.0000 2354760 1598822674.40 151.5558 60.0001 32.0000 1.9661 1.9691 399.9297 400.6734 0.1166 -1.0000 -1.0000 2354823 1598822674.50 151.5558 60.0001 32.0000 1.9657 1.9687 400.0445 400.7891 0.1167 -1.0000 -1.0000 2355041 1598822674.60 151.5558 60.0001 32.0000 1.9662 1.9692 399.8845 400.6289 0.1168 -1.0000 -1.0000 2355119 1598822674.70 151.5522 60.0001 32.0000 1.9657 1.9687 399.9242 400.6674 0.1165 -1.0000 -1.0000 2355182 1598822674.80 151.5500 60.0001 32.0000 1.9661 1.9691 399.9105 400.6546 0.1166 -1.0000 -1.0000 2355244 1598822674.90 151.5500 60.0001 32.0000 1.9657 1.9687 399.9540 400.6967 0.1164 -1.0000 -1.0000 2355322 1598822675.00 151.5500 60.0001 32.0000 1.9662 1.9692 400.0425 400.7866 0.1167 -1.0000 -1.0000 2355541 1598822675.10 151.5500 60.0001 32.0000 1.9656 1.9686 399.8838 400.6274 0.1167 -1.0000 -1.0000 2355604 1598822675.20 151.5500 60.0001 32.0000 1.9656 1.9686 399.9803 400.7247 0.1166 -1.0000 -1.0000 2355682 1598822675.30 151.5908 60.0001 32.0000 1.9659 1.9689 399.9542 400.6984 0.1167 -1.0000 -1.0000 2355744 1598822675.40 151.5908 60.0001 32.0000 1.9659 1.9689 399.9984 400.7423 0.1167 -1.0000 -1.0000 2355807 1598822675.50 151.5908 60.0001 32.0000 1.9665 1.9695 399.9556 400.6998 0.1167 -1.0000 -1.0000 2356041 1598822675.60 151.5908 60.0001 32.0000 1.9662 1.9692 399.9243 400.6687 0.1168 -1.0000 -1.0000 2356104 1598822675.70 151.5908 60.0001 32.0000 1.9657 1.9687 400.0054 400.7503 0.1166 -1.0000 -1.0000 2356166 1598822675.80 151.4993 60.0001 32.0000 1.9655 1.9685 399.9297 400.6726 0.1166 -1.0000 -1.0000 2356228 1598822675.90 151.4951 60.0001 32.0000 1.9655 1.9685 399.9347 400.6781 0.1165 -1.0000 -1.0000 2356291 1598822676.00 151.4951 60.0001 32.0000 1.9663 1.9693 399.9713 400.7150 0.1167 -1.0000 -1.0000 2356369 1598822676.10 151.4951 60.0001 32.0000 1.9659 1.9689 399.9945 400.7387 0.1166 -1.0000 -1.0000 2356541 1598822676.20 151.4951 60.0001 32.0000 1.9653 1.9683 399.9546 400.6980 0.1166 -1.0000 -1.0000 2356603 1598822676.30 151.4951 60.0001 32.0000 1.9653 1.9683 399.8824 400.6263 0.1167 -1.0000 -1.0000 2356681 1598822676.40 151.4903 60.0001 32.0000 1.9659 1.9689 399.9548 400.6992 0.1166 -1.0000 -1.0000 2356744 1598822676.50 151.4903 60.0001 32.0000 1.9659 1.9689 400.0303 400.7748 0.1167 -1.0000 -1.0000 2356806 1598822676.60 151.4903 60.0001 32.0000 1.9660 1.9690 399.9865 400.7307 0.1167 -1.0000 -1.0000 2357259 1598822676.70 151.4903 60.0001 32.0000 1.9661 1.9692 399.9300 400.6744 0.1167 -1.0000 -1.0000 2357322 1598822676.80 151.4903 60.0001 32.0000 1.9659 1.9689 400.0745 400.8200 0.1168 -1.0000 -1.0000 2357384 1598822676.90 151.5149 60.0001 32.0000 1.9665 1.9695 399.9754 400.7193 0.1166 -1.0000 -1.0000 2357447 1598822677.00 151.5279 60.0001 32.0000 1.9659 1.9689 400.0160 400.7600 0.1167 -1.0000 -1.0000 2357509 1598822677.10 151.5279 60.0001 32.0000 1.9660 1.9691 400.0072 400.7511 0.1166 -1.0000 -1.0000 2357837 1598822677.20 151.5279 60.0001 32.0000 1.9656 1.9686 399.9504 400.6934 0.1165 -1.0000 -1.0000 2357916 1598822677.30 151.5279 60.0001 32.0000 1.9655 1.9686 399.9243 400.6680 0.1166 -1.0000 -1.0000 2357978 1598822677.40 151.5252 60.0001 32.0000 1.9662 1.9692 399.9511 400.6950 0.1167 -1.0000 -1.0000 2358040 1598822677.50 151.4667 60.0001 32.0000 1.9653 1.9683 400.0244 400.7681 0.1165 -1.0000 -1.0000 2358119 1598822677.60 151.4667 60.0001 32.0000 1.9656 1.9686 399.9306 400.6751 0.1166 -1.0000 -1.0000 2358197 1598822677.70 151.4667 60.0001 32.0000 1.9653 1.9683 399.9760 400.7189 0.1166 -1.0000 -1.0000 2358275 1598822677.80 151.4667 60.0001 32.0000 1.9656 1.9686 399.9786 400.7225 0.1166 -1.0000 -1.0000 2358337 1598822677.90 151.4667 60.0001 32.0000 1.9660 1.9690 399.9608 400.7046 0.1166 -1.0000 -1.0000 2358400 1598822678.00 151.4990 60.0001 32.0000 1.9664 1.9694 399.9849 400.7292 0.1167 -1.0000 -1.0000 2358462 1598822678.10 151.4990 60.0001 32.0000 1.9660 1.9690 399.9206 400.6639 0.1166 -1.0000 -1.0000 2358806 1598822678.20 151.4990 60.0001 32.0000 1.9659 1.9689 400.0040 400.7485 0.1167 -1.0000 -1.0000 2358868 1598822678.30 151.4990 60.0001 32.0000 1.9660 1.9690 399.9844 400.7287 0.1167 -1.0000 -1.0000 2358931 1598822678.40 151.4990 60.0001 32.0000 1.9661 1.9691 400.0808 400.8244 0.1166 -1.0000 -1.0000 2358993 1598822678.50 151.4885 60.0001 32.0000 1.9661 1.9691 400.0080 400.7521 0.1167 -1.0000 -1.0000 2359056 1598822678.60 151.4777 60.0001 32.0000 1.9661 1.9691 399.9794 400.7233 0.1166 -1.0000 -1.0000 2359446 1598822678.70 151.4777 60.0001 32.0000 1.9657 1.9687 400.0382 400.7823 0.1167 -1.0000 -1.0000 2359509 1598822678.80 151.4777 60.0001 32.0000 1.9650 1.9680 399.9215 400.6662 0.1168 -1.0000 -1.0000 2359571 1598822678.90 151.4777 60.0001 32.0000 1.9653 1.9683 399.9588 400.7030 0.1167 -1.0000 -1.0000 2359650 1598822679.00 151.4777 60.0001 32.0000 1.9651 1.9681 400.0160 400.7611 0.1168 -1.0000 -1.0000 2359712 1598822679.10 151.4580 60.0001 32.0000 1.9646 1.9676 400.0059 400.7502 0.1167 -1.0000 -1.0000 2359774 1598822679.20 151.4580 60.0001 32.0000 1.9652 1.9682 399.9278 400.6729 0.1169 -1.0000 -1.0000 2359962 1598822679.30 151.4580 60.0001 32.0000 1.9654 1.9684 400.0366 400.7816 0.1168 -1.0000 -1.0000 2400024 1598822679.40 151.4580 60.0001 32.0000 1.9653 1.9683 400.0090 400.7539 0.1167 -1.0000 -1.0000 2400087 1598822679.50 151.4580 60.0001 32.0000 1.9657 1.9687 400.0269 400.7712 0.1167 -1.0000 -1.0000 2400165 1598822679.60 151.4712 59.9994 32.0000 1.9654 1.9684 400.0068 400.7521 0.1168 -1.0000 -1.0000 2400228 1598822679.70 151.4712 59.9994 32.0000 1.9653 1.9683 399.9477 400.6920 0.1167 -1.0000 -1.0000 2400462 1598822679.80 151.4712 59.9994 32.0000 1.9650 1.9680 399.9545 400.6987 0.1167 -1.0000 -1.0000 2400524 1598822679.90 151.4712 59.9994 32.0000 1.9652 1.9682 400.0291 400.7731 0.1167 -1.0000 -1.0000 2400587 1598822680.00 151.4712 59.9994 32.0000 1.9655 1.9685 399.9812 400.7252 0.1166 -1.0000 -1.0000 2400665 1598822680.10 151.4712 59.9994 32.0000 1.9653 1.9683 400.0305 400.7747 0.1167 -1.0000 -1.0000 2400727 1598822680.20 151.4723 59.9994 32.0000 1.9651 1.9681 399.9372 400.6809 0.1167 -1.0000 -1.0000 2400790 1598822680.30 151.5071 59.9994 32.0000 1.9654 1.9684 399.9439 400.6885 0.1168 -1.0000 -1.0000 2400868 1598822680.40 151.5071 59.9994 32.0000 1.9647 1.9677 399.9347 400.6790 0.1167 -1.0000 -1.0000 2400930 1598822680.50 151.5071 59.9994 32.0000 1.9658 1.9688 399.9642 400.7095 0.1168 -1.0000 -1.0000 2400993 1598822680.60 151.5071 59.9994 32.0000 1.9654 1.9684 399.9889 400.7334 0.1167 -1.0000 -1.0000 2401071 1598822680.70 151.5071 59.9994 32.0000 1.9659 1.9690 399.9789 400.7239 0.1168 -1.0000 -1.0000 2401305 1598822680.80 151.4714 59.9994 32.0000 1.9664 1.9695 400.0571 400.8018 0.1167 -1.0000 -1.0000 2401368 1598822680.90 151.4714 59.9994 32.0000 1.9652 1.9682 400.0071 400.7513 0.1167 -1.0000 -1.0000 2401430 1598822681.00 151.4714 59.9994 32.0000 1.9654 1.9684 399.9889 400.7340 0.1168 -1.0000 -1.0000 2401493 1598822681.10 151.4714 59.9994 32.0000 1.9651 1.9681 400.0178 400.7620 0.1168 -1.0000 -1.0000 2401555 1598822681.20 151.4714 59.9994 32.0000 1.9656 1.9686 399.9670 400.7109 0.1166 -1.0000 -1.0000 2401633 1598822681.30 151.4757 59.9994 32.0000 1.9656 1.9686 400.0101 400.7529 0.1166 -1.0000 -1.0000 2401696 1598822681.40 151.5019 59.9994 32.0000 1.9651 1.9681 399.9232 400.6677 0.1167 -1.0000 -1.0000 2401758 1598822681.50 151.5019 59.9994 32.0000 1.9658 1.9688 399.9393 400.6832 0.1167 -1.0000 -1.0000 2401837 1598822681.60 151.5019 59.9994 32.0000 1.9655 1.9685 400.0402 400.7845 0.1167 -1.0000 -1.0000 2401899 1598822681.70 151.5019 59.9994 32.0000 1.9656 1.9686 400.0002 400.7449 0.1168 -1.0000 -1.0000 2402586 1598822681.80 151.5019 59.9994 32.0000 1.9655 1.9685 400.0074 400.7524 0.1168 -1.0000 -1.0000 2402649 1598822681.90 151.4786 59.9994 32.0000 1.9658 1.9688 399.8955 400.6399 0.1168 -1.0000 -1.0000 2402711 1598822682.00 151.4786 59.9994 32.0000 1.9652 1.9682 399.9776 400.7221 0.1167 -1.0000 -1.0000 2402774 1598822682.10 151.4786 59.9994 32.0000 1.9657 1.9687 399.9201 400.6647 0.1168 -1.0000 -1.0000 2402852 1598822682.20 151.4786 59.9994 32.0000 1.9656 1.9686 399.9429 400.6875 0.1168 -1.0000 -1.0000 2402914 1598822682.30 151.4786 59.9994 32.0000 1.9666 1.9696 399.9165 400.6607 0.1167 -1.0000 -1.0000 2402977 1598822682.40 151.4814 59.9994 32.0000 1.9662 1.9693 399.9494 400.6937 0.1167 -1.0000 -1.0000 2403039 1598822682.50 151.4839 59.9994 32.0000 1.9657 1.9687 400.0081 400.7523 0.1167 -1.0000 -1.0000 2403102 1598822682.60 151.4839 59.9994 32.0000 1.9666 1.9696 400.0306 400.7742 0.1166 -1.0000 -1.0000 2403180 1598822682.70 151.4839 59.9994 32.0000 1.9656 1.9686 400.0448 400.7890 0.1167 -1.0000 -1.0000 2403242 1598822682.80 151.4839 59.9994 32.0000 1.9655 1.9685 399.9880 400.7318 0.1166 -1.0000 -1.0000 2403430 1598822682.90 151.4839 59.9994 32.0000 1.9650 1.9680 400.0109 400.7554 0.1168 -1.0000 -1.0000 2403508 1598822683.00 151.5002 59.9994 32.0000 1.9661 1.9691 399.9876 400.7323 0.1167 -1.0000 -1.0000 2403570 1598822683.10 151.5227 59.9994 32.0000 1.9655 1.9685 399.9680 400.7121 0.1167 -1.0000 -1.0000 2403633 1598822683.20 151.5227 59.9994 32.0000 1.9655 1.9685 399.9207 400.6645 0.1166 -1.0000 -1.0000 2403711 1598822683.30 151.5227 59.9994 32.0000 1.9658 1.9688 400.0124 400.7569 0.1166 -1.0000 -1.0000 2403774 1598822683.40 151.5227 59.9994 32.0000 1.9659 1.9689 400.0156 400.7587 0.1165 -1.0000 -1.0000 2403836 1598822683.50 151.5227 59.9994 32.0000 1.9666 1.9696 399.9966 400.7399 0.1166 -1.0000 -1.0000 2403914 1598822683.60 151.5227 59.9994 32.0000 1.9657 1.9687 399.9747 400.7196 0.1168 -1.0000 -1.0000 2403977 1598822683.70 151.5227 59.9994 32.0000 1.9656 1.9686 399.9540 400.6981 0.1166 -1.0000 -1.0000 2404055 1598822683.80 151.5227 59.9994 32.0000 1.9655 1.9685 399.9669 400.7101 0.1166 -1.0000 -1.0000 2404430 1598822683.90 151.5227 59.9994 32.0000 1.9655 1.9685 399.9595 400.7035 0.1166 -1.0000 -1.0000 2404492 1598822684.00 151.5227 59.9994 32.0000 1.9660 1.9690 399.9824 400.7263 0.1167 -1.0000 -1.0000 2404570 1598822684.10 151.4879 59.9994 32.0000 1.9661 1.9691 400.0038 400.7477 0.1166 -1.0000 -1.0000 2404633 1598822684.20 151.4792 59.9994 32.0000 1.9659 1.9689 399.9370 400.6806 0.1166 -1.0000 -1.0000 2404695 1598822684.30 151.4792 59.9994 32.0000 1.9652 1.9682 399.9825 400.7260 0.1166 -1.0000 -1.0000 2404789 1598822684.40 151.4792 59.9994 32.0000 1.9658 1.9688 399.9473 400.6905 0.1166 -1.0000 -1.0000 2404851 1598822684.50 151.4792 59.9994 32.0000 1.9659 1.9689 399.9726 400.7172 0.1167 -1.0000 -1.0000 2404914 1598822684.60 151.4792 59.9994 32.0000 1.9662 1.9693 400.0725 400.8178 0.1168 -1.0000 -1.0000 2404992 1598822684.70 151.5081 59.9998 32.0000 1.9661 1.9692 399.9859 400.7299 0.1167 -1.0000 -1.0000 2405054 1598822684.80 151.5081 59.9998 32.0000 1.9654 1.9684 400.0700 400.8144 0.1167 -1.0000 -1.0000 2405476 1598822684.90 151.5081 59.9998 32.0000 1.9658 1.9688 399.9417 400.6851 0.1166 -1.0000 -1.0000 2405554 1598822685.00 151.5081 59.9998 32.0000 1.9657 1.9687 400.0116 400.7561 0.1167 -1.0000 -1.0000 2405617 1598822685.10 151.5081 59.9998 32.0000 1.9657 1.9687 399.9586 400.7031 0.1168 -1.0000 -1.0000 2405679 1598822685.20 151.5376 59.9998 32.0000 1.9657 1.9687 400.0513 400.7954 0.1167 -1.0000 -1.0000 2405757 1598822685.30 151.5454 59.9998 32.0000 1.9659 1.9689 400.0179 400.7622 0.1166 -1.0000 -1.0000 2405820 1598822685.40 151.5454 59.9998 32.0000 1.9661 1.9691 400.0552 400.7985 0.1165 -1.0000 -1.0000 2406039 1598822685.50 151.5454 59.9998 32.0000 1.9660 1.9690 399.9696 400.7129 0.1165 -1.0000 -1.0000 2406117 1598822685.60 151.5454 59.9998 32.0000 1.9665 1.9695 400.0505 400.7942 0.1166 -1.0000 -1.0000 2406179 1598822685.70 151.5454 59.9998 32.0000 1.9662 1.9692 399.9966 400.7417 0.1169 -1.0000 -1.0000 2406257 1598822685.80 151.5422 59.9998 32.0000 1.9667 1.9698 399.9908 400.7344 0.1166 -1.0000 -1.0000 2406320 1598822685.90 151.5422 59.9998 32.0000 1.9667 1.9697 400.0297 400.7731 0.1165 -1.0000 -1.0000 2406539 1598822686.00 151.5422 59.9998 32.0000 1.9659 1.9689 399.9885 400.7323 0.1167 -1.0000 -1.0000 2406617 1598822686.10 151.5422 59.9998 32.0000 1.9664 1.9694 399.9837 400.7274 0.1167 -1.0000 -1.0000 2406679 1598822686.20 151.5422 59.9998 32.0000 1.9672 1.9702 399.9412 400.6854 0.1167 -1.0000 -1.0000 2406742 1598822686.30 151.5482 59.9998 32.0000 1.9661 1.9691 400.0421 400.7854 0.1165 -1.0000 -1.0000 2406820 1598822686.40 151.5482 59.9998 32.0000 1.9661 1.9691 400.0186 400.7619 0.1165 -1.0000 -1.0000 2406960 1598822686.50 151.5482 59.9998 32.0000 1.9659 1.9689 400.0272 400.7711 0.1167 -1.0000 -1.0000 2407023 1598822686.60 151.5482 59.9998 32.0000 1.9661 1.9691 400.0222 400.7655 0.1165 -1.0000 -1.0000 2407085 1598822686.70 151.5482 59.9998 32.0000 1.9661 1.9691 400.0083 400.7539 0.1168 -1.0000 -1.0000 2407148 1598822686.80 151.5441 59.9998 32.0000 1.9665 1.9695 400.0195 400.7641 0.1168 -1.0000 -1.0000 2407210 1598822686.90 151.5367 59.9998 32.0000 1.9665 1.9695 400.0030 400.7480 0.1167 -1.0000 -1.0000 2407554 1598822687.00 151.5367 59.9998 32.0000 1.9660 1.9690 400.0001 400.7437 0.1166 -1.0000 -1.0000 2407616 1598822687.10 151.5367 59.9998 32.0000 1.9665 1.9695 399.9369 400.6813 0.1167 -1.0000 -1.0000 2407679 1598822687.20 151.5367 59.9998 32.0000 1.9663 1.9693 399.9815 400.7258 0.1167 -1.0000 -1.0000 2407741 1598822687.30 151.5367 59.9998 32.0000 1.9665 1.9695 400.0361 400.7798 0.1166 -1.0000 -1.0000 2407804 1598822687.40 151.5452 59.9998 32.0000 1.9667 1.9697 399.9722 400.7158 0.1166 -1.0000 -1.0000 2408054 1598822687.50 151.5452 59.9998 32.0000 1.9656 1.9686 400.0390 400.7820 0.1165 -1.0000 -1.0000 2408116 1598822687.60 151.5452 59.9998 32.0000 1.9661 1.9691 399.9467 400.6906 0.1167 -1.0000 -1.0000 2408179 1598822687.70 151.5452 59.9998 32.0000 1.9659 1.9689 400.0429 400.7872 0.1167 -1.0000 -1.0000 2408257 1598822687.80 151.5452 59.9998 32.0000 1.9663 1.9693 399.9676 400.7111 0.1166 -1.0000 -1.0000 2408319 1598822687.90 151.5558 59.9998 32.0000 1.9659 1.9689 400.0218 400.7652 0.1165 -1.0000 -1.0000 2408522 1598822688.00 151.5672 59.9998 32.0000 1.9665 1.9695 399.9980 400.7418 0.1166 -1.0000 -1.0000 2408585 1598822688.10 151.5672 59.9998 32.0000 1.9656 1.9686 399.9493 400.6932 0.1166 -1.0000 -1.0000 2408647 1598822688.20 151.5672 59.9998 32.0000 1.9668 1.9698 399.9773 400.7214 0.1167 -1.0000 -1.0000 2408710 1598822688.30 151.5672 59.9998 32.0000 1.9664 1.9694 399.9162 400.6602 0.1166 -1.0000 -1.0000 2408788 1598822688.40 151.5672 59.9998 32.0000 1.9659 1.9689 399.9444 400.6874 0.1166 -1.0000 -1.0000 2409210 1598822688.50 151.5221 59.9998 32.0000 1.9660 1.9690 399.9935 400.7381 0.1167 -1.0000 -1.0000 2409272 1598822688.60 151.5221 59.9998 32.0000 1.9663 1.9693 400.0981 400.8423 0.1166 -1.0000 -1.0000 2409350 1598822688.70 151.5221 59.9998 32.0000 1.9657 1.9687 400.0034 400.7470 0.1166 -1.0000 -1.0000 2409413 1598822688.80 151.5221 59.9998 32.0000 1.9658 1.9688 400.0394 400.7838 0.1167 -1.0000 -1.0000 2409475 1598822688.90 151.5221 59.9998 32.0000 1.9664 1.9694 400.0258 400.7708 0.1168 -1.0000 -1.0000 2409553 1598822689.00 151.4826 59.9998 32.0000 1.9654 1.9685 399.9952 400.7406 0.1168 -1.0000 -1.0000 2409725 1598822689.10 151.4791 59.9998 32.0000 1.9650 1.9680 399.9866 400.7305 0.1166 -1.0000 -1.0000 2409788 1598822689.20 151.4791 59.9998 32.0000 1.9657 1.9687 400.0842 400.8290 0.1167 -1.0000 -1.0000 2409866 1598822689.30 151.4791 59.9998 32.0000 1.9653 1.9683 400.0280 400.7715 0.1165 -1.0000 -1.0000 2409928 1598822689.40 151.4791 59.9998 32.0000 1.9664 1.9694 400.0031 400.7464 0.1166 -1.0000 -1.0000 2409991 1598822689.50 151.4878 59.9998 32.0000 1.9664 1.9694 400.0081 400.7525 0.1167 -1.0000 -1.0000 2410069 1598822689.60 151.5148 59.9998 32.0000 1.9655 1.9685 399.9880 400.7323 0.1167 -1.0000 -1.0000 2410131 1598822689.70 151.5148 59.9998 32.0000 1.9657 1.9687 400.0551 400.7993 0.1167 -1.0000 -1.0000 2410210 1598822689.80 151.5148 59.9998 32.0000 1.9661 1.9691 399.9469 400.6929 0.1169 -1.0000 -1.0000 2410272 1598822689.90 151.5148 59.9998 32.0000 1.9650 1.9681 400.0013 400.7457 0.1167 -1.0000 -1.0000 2410334 1598822690.00 151.5148 59.9998 32.0000 1.9653 1.9683 399.9594 400.7036 0.1167 -1.0000 -1.0000 2410475 1598822690.10 151.4347 59.9993 32.0000 1.9651 1.9681 399.9433 400.6872 0.1166 -1.0000 -1.0000 2410538 1598822690.20 151.4347 59.9993 32.0000 1.9653 1.9683 399.9713 400.7154 0.1167 -1.0000 -1.0000 2410600 1598822690.30 151.4347 59.9993 32.0000 1.9656 1.9687 399.9564 400.7004 0.1167 -1.0000 -1.0000 2410663 1598822690.40 151.4347 59.9993 32.0000 1.9648 1.9678 399.9727 400.7169 0.1168 -1.0000 -1.0000 2410725 1598822690.50 151.4347 59.9993 32.0000 1.9656 1.9686 399.9400 400.6837 0.1165 -1.0000 -1.0000 2411772 1598822690.60 151.4757 59.9993 32.0000 1.9660 1.9690 399.9645 400.7087 0.1167 -1.0000 -1.0000 2411850 1598822690.70 151.4959 59.9993 32.0000 1.9657 1.9687 399.9599 400.7045 0.1167 -1.0000 -1.0000 2411912 1598822690.80 151.4959 59.9993 32.0000 1.9659 1.9689 399.9923 400.7369 0.1167 -1.0000 -1.0000 2411975 1598822690.90 151.4959 59.9993 32.0000 1.9660 1.9690 399.9932 400.7368 0.1166 -1.0000 -1.0000 2412037 1598822691.00 151.4959 59.9993 32.0000 1.9658 1.9688 399.9912 400.7356 0.1167 -1.0000 -1.0000 2412100 1598822691.10 151.4959 59.9993 32.0000 1.9658 1.9688 399.9630 400.7076 0.1168 -1.0000 -1.0000 2412162 1598822691.20 151.5384 59.9993 32.0000 1.9656 1.9686 399.9687 400.7124 0.1167 -1.0000 -1.0000 2412240 1598822691.30 151.5384 59.9993 32.0000 1.9657 1.9687 399.9947 400.7394 0.1168 -1.0000 -1.0000 2412303 1598822691.40 151.5384 59.9993 32.0000 1.9654 1.9684 399.9831 400.7277 0.1167 -1.0000 -1.0000 2412365 1598822691.50 151.5384 59.9993 32.0000 1.9659 1.9689 400.0069 400.7506 0.1166 -1.0000 -1.0000 2412725 1598822691.60 151.5384 59.9993 32.0000 1.9660 1.9690 399.9921 400.7360 0.1167 -1.0000 -1.0000 2412787 1598822691.70 151.5384 59.9993 32.0000 1.9661 1.9691 400.0551 400.7990 0.1166 -1.0000 -1.0000 2412865 1598822691.80 151.5365 59.9993 32.0000 1.9656 1.9686 400.0068 400.7514 0.1167 -1.0000 -1.0000 2412912 1598822691.90 151.4798 59.9993 32.0000 1.9668 1.9698 400.0283 400.7721 0.1166 -1.0000 -1.0000 2412974 1598822692.00 151.4798 59.9993 32.0000 1.9665 1.9695 400.0071 400.7507 0.1166 -1.0000 -1.0000 2413053 1598822692.10 151.4798 59.9993 32.0000 1.9658 1.9688 399.9775 400.7208 0.1166 -1.0000 -1.0000 2413115 1598822692.20 151.4931 59.9993 32.0000 1.9649 1.9680 399.9820 400.7255 0.1166 -1.0000 -1.0000 2413178 1598822692.30 151.4743 59.9993 32.0000 1.9662 1.9692 399.9626 400.7071 0.1167 -1.0000 -1.0000 2413256 1598822692.40 151.4743 59.9993 32.0000 1.9661 1.9691 400.0675 400.8105 0.1165 -1.0000 -1.0000 2413318 1598822692.50 151.4743 59.9993 32.0000 1.9656 1.9686 399.9872 400.7308 0.1166 -1.0000 -1.0000 2413381 1598822692.60 151.4743 59.9993 32.0000 1.9652 1.9682 400.0327 400.7779 0.1168 -1.0000 -1.0000 2413443 1598822692.70 151.4743 59.9993 32.0000 1.9655 1.9685 399.9218 400.6651 0.1166 -1.0000 -1.0000 2413521 1598822692.80 151.4743 59.9993 32.0000 1.9654 1.9684 399.9304 400.6746 0.1167 -1.0000 -1.0000 2413584 1598822692.90 151.4743 59.9993 32.0000 1.9658 1.9689 399.9385 400.6832 0.1168 -1.0000 -1.0000 2413646 1598822693.00 151.4760 59.9993 32.0000 1.9659 1.9689 400.0274 400.7716 0.1167 -1.0000 -1.0000 2413709 1598822693.10 151.4760 59.9993 32.0000 1.9658 1.9688 399.9267 400.6708 0.1167 -1.0000 -1.0000 2413771 1598822693.20 151.4760 59.9993 32.0000 1.9658 1.9688 399.9083 400.6524 0.1167 -1.0000 -1.0000 2413849 1598822693.30 151.4760 59.9993 32.0000 1.9654 1.9684 400.0050 400.7489 0.1167 -1.0000 -1.0000 2413912 1598822693.40 151.4760 59.9993 32.0000 1.9649 1.9680 399.8862 400.6307 0.1168 -1.0000 -1.0000 2413974 1598822693.50 151.4760 59.9993 32.0000 1.9652 1.9682 399.9646 400.7082 0.1167 -1.0000 -1.0000 2414037 1598822693.60 151.4760 59.9993 32.0000 1.9656 1.9686 399.9353 400.6800 0.1168 -1.0000 -1.0000 2414099 1598822693.70 151.4760 59.9993 32.0000 1.9654 1.9684 399.9494 400.6928 0.1166 -1.0000 -1.0000 2414177 1598822693.80 151.4760 59.9993 32.0000 1.9654 1.9684 400.0183 400.7632 0.1167 -1.0000 -1.0000 2414240 1598822693.90 151.4760 59.9993 32.0000 1.9650 1.9680 400.0223 400.7661 0.1166 -1.0000 -1.0000 2414302 1598822694.00 151.4760 59.9993 32.0000 1.9653 1.9683 399.9119 400.6561 0.1168 -1.0000 -1.0000 2414380 1598822694.10 151.4767 59.9993 32.0000 1.9657 1.9687 399.9500 400.6946 0.1168 -1.0000 -1.0000 2414912 1598822694.20 151.4767 59.9993 32.0000 1.9655 1.9685 399.9995 400.7446 0.1169 -1.0000 -1.0000 2414974 1598822694.30 151.4767 59.9993 32.0000 1.9654 1.9684 399.9775 400.7211 0.1165 -1.0000 -1.0000 2415052 1598822694.40 151.4767 59.9993 32.0000 1.9654 1.9684 399.9837 400.7273 0.1166 -1.0000 -1.0000 2415115 1598822694.50 151.4767 59.9993 32.0000 1.9660 1.9690 399.9808 400.7251 0.1168 -1.0000 -1.0000 2415161 1598822694.60 151.4820 59.9991 32.0000 1.9661 1.9691 399.9735 400.7173 0.1166 -1.0000 -1.0000 2415349 1598822694.70 151.4820 59.9991 32.0000 1.9654 1.9684 400.0131 400.7577 0.1167 -1.0000 -1.0000 2415411 1598822694.80 151.4820 59.9991 32.0000 1.9657 1.9687 399.9856 400.7300 0.1168 -1.0000 -1.0000 2415474 1598822694.90 151.4820 59.9991 32.0000 1.9657 1.9687 400.0238 400.7677 0.1167 -1.0000 -1.0000 2415536 1598822695.00 151.4820 59.9991 32.0000 1.9661 1.9691 399.9894 400.7332 0.1166 -1.0000 -1.0000 2415599 1598822695.10 151.5007 59.9991 32.0000 1.9661 1.9691 399.9974 400.7413 0.1167 -1.0000 -1.0000 2415849 1598822695.20 151.5082 59.9991 32.0000 1.9667 1.9697 400.0632 400.8084 0.1168 -1.0000 -1.0000 2415911 1598822695.30 151.5082 59.9991 32.0000 1.9660 1.9690 399.9640 400.7082 0.1167 -1.0000 -1.0000 2415974 1598822695.40 151.5082 59.9991 32.0000 1.9658 1.9688 399.9840 400.7280 0.1166 -1.0000 -1.0000 2416036 1598822695.50 151.5082 59.9991 32.0000 1.9655 1.9686 399.9924 400.7360 0.1166 -1.0000 -1.0000 2416114 1598822695.60 151.5082 59.9991 32.0000 1.9657 1.9687 400.0237 400.7678 0.1166 -1.0000 -1.0000 2416177 1598822695.70 151.5035 59.9991 32.0000 1.9665 1.9696 400.0256 400.7695 0.1166 -1.0000 -1.0000 2416255 1598822695.80 151.5035 59.9991 32.0000 1.9662 1.9692 400.0606 400.8042 0.1166 -1.0000 -1.0000 2416317 1598822695.90 151.5035 59.9991 32.0000 1.9658 1.9688 399.9967 400.7414 0.1168 -1.0000 -1.0000 2416380 1598822696.00 151.5035 59.9991 32.0000 1.9654 1.9684 399.9279 400.6717 0.1166 -1.0000 -1.0000 2416442 1598822696.10 151.5035 59.9991 32.0000 1.9657 1.9687 400.0323 400.7762 0.1166 -1.0000 -1.0000 2416567 1598822696.20 151.5459 59.9991 32.0000 1.9659 1.9689 400.0149 400.7588 0.1167 -1.0000 -1.0000 2416630 1598822696.30 151.5485 59.9991 32.0000 1.9657 1.9687 400.0171 400.7613 0.1166 -1.0000 -1.0000 2416708 1598822696.40 151.5485 59.9991 32.0000 1.9665 1.9695 400.0104 400.7533 0.1165 -1.0000 -1.0000 2416770 1598822696.50 151.5485 59.9991 32.0000 1.9661 1.9691 400.0517 400.7963 0.1168 -1.0000 -1.0000 2416833 1598822696.60 151.5485 59.9991 32.0000 1.9658 1.9689 399.9398 400.6836 0.1166 -1.0000 -1.0000 2417067 1598822696.70 151.5485 59.9991 32.0000 1.9665 1.9695 400.0766 400.8202 0.1166 -1.0000 -1.0000 2417130 1598822696.80 151.5511 59.9991 32.0000 1.9664 1.9694 400.0219 400.7654 0.1166 -1.0000 -1.0000 2417192 1598822696.90 151.5511 59.9991 32.0000 1.9658 1.9688 400.0207 400.7637 0.1165 -1.0000 -1.0000 2417270 1598822697.00 151.5511 59.9991 32.0000 1.9668 1.9698 399.9955 400.7395 0.1166 -1.0000 -1.0000 2417333 1598822697.10 151.5511 59.9991 32.0000 1.9661 1.9691 400.0859 400.8307 0.1167 -1.0000 -1.0000 2418223 1598822697.20 151.5511 59.9991 32.0000 1.9659 1.9689 399.9860 400.7298 0.1166 -1.0000 -1.0000 2418301 1598822697.30 151.5419 59.9991 32.0000 1.9661 1.9691 399.9959 400.7394 0.1165 -1.0000 -1.0000 2418364 1598822697.40 151.4929 59.9991 32.0000 1.9657 1.9687 400.0095 400.7530 0.1166 -1.0000 -1.0000 2418426 1598822697.50 151.4929 59.9991 32.0000 1.9655 1.9685 399.9867 400.7305 0.1166 -1.0000 -1.0000 2418489 1598822697.60 151.4929 59.9991 32.0000 1.9654 1.9684 399.9656 400.7090 0.1165 -1.0000 -1.0000 2418551 1598822697.70 151.4929 59.9991 32.0000 1.9659 1.9689 400.0247 400.7690 0.1167 -1.0000 -1.0000 2418723 1598822697.80 151.4929 59.9991 32.0000 1.9655 1.9685 400.0194 400.7630 0.1166 -1.0000 -1.0000 2418786 1598822697.90 151.4942 59.9991 32.0000 1.9651 1.9681 400.0408 400.7854 0.1167 -1.0000 -1.0000 2418848 1598822698.00 151.4942 59.9991 32.0000 1.9659 1.9689 399.9485 400.6928 0.1167 -1.0000 -1.0000 2418926 1598822698.10 151.4942 59.9991 32.0000 1.9659 1.9689 400.0299 400.7745 0.1168 -1.0000 -1.0000 2418989 1598822698.20 151.4942 59.9991 32.0000 1.9652 1.9682 399.9913 400.7365 0.1168 -1.0000 -1.0000 2419051 1598822698.30 151.4942 59.9991 32.0000 1.9656 1.9686 399.9550 400.6992 0.1167 -1.0000 -1.0000 2419129 1598822698.40 151.5033 59.9991 32.0000 1.9654 1.9684 399.9354 400.6791 0.1166 -1.0000 -1.0000 2419192 1598822698.50 151.5053 59.9991 32.0000 1.9659 1.9689 400.0352 400.7797 0.1168 -1.0000 -1.0000 2419254 1598822698.60 151.5053 59.9991 32.0000 1.9660 1.9690 399.9987 400.7436 0.1168 -1.0000 -1.0000 2419332 1598822698.70 151.5053 59.9991 32.0000 1.9658 1.9688 400.0206 400.7651 0.1167 -1.0000 -1.0000 2419957 1598822698.80 151.5053 59.9991 32.0000 1.9655 1.9686 400.0020 400.7458 0.1166 -1.0000 -1.0000 2420020 1598822698.90 151.5053 59.9991 32.0000 1.9653 1.9683 399.9133 400.6565 0.1165 -1.0000 -1.0000 2420098 1598822699.00 151.5053 59.9991 32.0000 1.9654 1.9684 400.0261 400.7712 0.1169 -1.0000 -1.0000 2420160 1598822699.10 151.5053 59.9991 32.0000 1.9658 1.9688 399.9791 400.7236 0.1167 -1.0000 -1.0000 2420223 1598822699.20 151.5053 59.9991 32.0000 1.9658 1.9688 399.9810 400.7257 0.1168 -1.0000 -1.0000 2420301 1598822699.30 151.5053 59.9991 32.0000 1.9656 1.9686 400.0232 400.7696 0.1170 -1.0000 -1.0000 2420363 1598822699.40 151.5053 59.9991 32.0000 1.9657 1.9687 400.0325 400.7764 0.1166 -1.0000 -1.0000 2420426 1598822699.50 151.5605 59.9991 32.0000 1.9661 1.9691 400.0202 400.7644 0.1167 -1.0000 -1.0000 2420504 1598822699.60 151.5686 59.9991 32.0000 1.9656 1.9686 400.0123 400.7564 0.1166 -1.0000 -1.0000 2420566 1598822699.70 151.5686 59.9991 32.0000 1.9662 1.9692 400.0518 400.7957 0.1167 -1.0000 -1.0000 2420645 1598822699.80 151.5686 59.9991 32.0000 1.9662 1.9692 400.0723 400.8168 0.1167 -1.0000 -1.0000 2420707 1598822699.90 151.5686 59.9991 32.0000 1.9649 1.9680 400.0317 400.7758 0.1167 -1.0000 -1.0000 2420770 1598822700.00 151.5559 59.9992 32.0000 1.9658 1.9689 399.9258 400.6695 0.1166 -1.0000 -1.0000 2420832 1598822700.10 151.5137 59.9996 32.0000 1.9660 1.9690 400.0226 400.7660 0.1166 -1.0000 -1.0000 2420895 1598822700.20 151.5137 59.9996 32.0000 1.9667 1.9697 399.9963 400.7396 0.1165 -1.0000 -1.0000 2420957 1598822700.30 151.5137 59.9996 32.0000 1.9656 1.9687 400.0628 400.8061 0.1166 -1.0000 -1.0000 2421035 1598822700.40 151.5137 59.9996 32.0000 1.9660 1.9690 399.9931 400.7375 0.1168 -1.0000 -1.0000 2421098 1598822700.50 151.5137 59.9996 32.0000 1.9662 1.9692 399.9950 400.7382 0.1166 -1.0000 -1.0000 2421160 1598822700.60 151.5137 59.9996 32.0000 1.9666 1.9696 400.0201 400.7643 0.1166 -1.0000 -1.0000 2421223 1598822700.70 151.5137 59.9996 32.0000 1.9660 1.9690 400.0265 400.7703 0.1166 -1.0000 -1.0000 2421722 1598822700.80 151.5137 59.9996 32.0000 1.9654 1.9684 399.9771 400.7215 0.1166 -1.0000 -1.0000 2421785 1598822700.90 151.5137 59.9996 32.0000 1.9657 1.9687 399.9513 400.6936 0.1164 -1.0000 -1.0000 2421863 1598822701.00 151.5137 59.9996 32.0000 1.9657 1.9687 399.9693 400.7129 0.1166 -1.0000 -1.0000 2421926 1598822701.10 151.4901 59.9996 32.0000 1.9656 1.9686 399.9953 400.7392 0.1166 -1.0000 -1.0000 2421988 1598822701.20 151.4739 59.9996 32.0000 1.9665 1.9695 399.9430 400.6866 0.1167 -1.0000 -1.0000 2422222 1598822701.30 151.4739 59.9996 32.0000 1.9653 1.9683 399.9604 400.7040 0.1166 -1.0000 -1.0000 2422300 1598822701.40 151.4739 59.9996 32.0000 1.9662 1.9692 399.9416 400.6859 0.1167 -1.0000 -1.0000 2422363 1598822701.50 151.4739 59.9996 32.0000 1.9663 1.9693 400.0629 400.8071 0.1167 -1.0000 -1.0000 2422425 1598822701.60 151.4739 59.9996 32.0000 1.9660 1.9691 400.0037 400.7485 0.1168 -1.0000 -1.0000 2422488 1598822701.70 151.5157 59.9996 32.0000 1.9655 1.9685 400.0100 400.7542 0.1166 -1.0000 -1.0000 2422738 1598822701.80 151.5157 59.9996 32.0000 1.9659 1.9689 400.0065 400.7505 0.1167 -1.0000 -1.0000 2422800 1598822701.90 151.5157 59.9996 32.0000 1.9656 1.9686 400.0060 400.7502 0.1167 -1.0000 -1.0000 2422863 1598822702.00 151.5157 59.9996 32.0000 1.9659 1.9689 400.0274 400.7720 0.1168 -1.0000 -1.0000 2422941 1598822702.10 151.5157 59.9996 32.0000 1.9661 1.9691 399.9591 400.7036 0.1167 -1.0000 -1.0000 2423019 1598822702.20 151.5317 59.9996 32.0000 1.9656 1.9686 399.9994 400.7431 0.1166 -1.0000 -1.0000 2423191 1598822702.30 151.5369 59.9996 32.0000 1.9664 1.9694 399.9714 400.7148 0.1165 -1.0000 -1.0000 2423269 1598822702.40 151.5369 59.9996 32.0000 1.9667 1.9697 400.0461 400.7904 0.1167 -1.0000 -1.0000 2423331 1598822702.50 151.5369 59.9996 32.0000 1.9664 1.9694 399.9923 400.7366 0.1167 -1.0000 -1.0000 2423394 1598822702.60 151.5369 59.9996 32.0000 1.9665 1.9695 399.9657 400.7094 0.1166 -1.0000 -1.0000 2423472 1598822702.70 151.5369 59.9996 32.0000 1.9656 1.9686 399.9987 400.7423 0.1167 -1.0000 -1.0000 2423675 1598822702.80 151.5369 59.9996 32.0000 1.9659 1.9689 400.0358 400.7806 0.1167 -1.0000 -1.0000 2423738 1598822702.90 151.5369 59.9996 32.0000 1.9656 1.9686 400.0228 400.7666 0.1166 -1.0000 -1.0000 2423816 1598822703.00 151.5369 59.9996 32.0000 1.9662 1.9693 400.0328 400.7767 0.1166 -1.0000 -1.0000 2423894 1598822703.10 151.5369 59.9996 32.0000 1.9656 1.9686 400.0177 400.7610 0.1166 -1.0000 -1.0000 2423941 1598822703.20 151.5369 59.9996 32.0000 1.9662 1.9692 399.9955 400.7395 0.1166 -1.0000 -1.0000 2424019 1598822703.30 151.4962 59.9996 32.0000 1.9660 1.9690 400.0103 400.7542 0.1167 -1.0000 -1.0000 2424253 1598822703.40 151.4962 59.9996 32.0000 1.9660 1.9690 399.9514 400.6955 0.1166 -1.0000 -1.0000 2424331 1598822703.50 151.4962 59.9996 32.0000 1.9664 1.9694 399.9630 400.7062 0.1165 -1.0000 -1.0000 2424394 1598822703.60 151.4962 59.9996 32.0000 1.9658 1.9688 399.9988 400.7412 0.1165 -1.0000 -1.0000 2424456 1598822703.70 151.4962 59.9996 32.0000 1.9657 1.9687 399.9221 400.6657 0.1165 -1.0000 -1.0000 2424534 1598822703.80 151.4936 59.9996 32.0000 1.9659 1.9689 400.0401 400.7846 0.1167 -1.0000 -1.0000 2424597 1598822703.90 151.4877 59.9996 32.0000 1.9659 1.9689 399.9856 400.7300 0.1168 -1.0000 -1.0000 2424659 1598822704.00 151.4877 59.9996 32.0000 1.9658 1.9688 400.0280 400.7722 0.1166 -1.0000 -1.0000 2424737 1598822704.10 151.4877 59.9996 32.0000 1.9662 1.9692 399.9353 400.6782 0.1166 -1.0000 -1.0000 2424800 1598822704.20 151.4877 59.9996 32.0000 1.9666 1.9696 399.9306 400.6745 0.1166 -1.0000 -1.0000 2424862 1598822704.30 151.4877 59.9996 32.0000 1.9655 1.9685 400.0234 400.7681 0.1168 -1.0000 -1.0000 2424925 1598822704.40 151.4877 59.9996 32.0000 1.9657 1.9687 399.9564 400.7003 0.1166 -1.0000 -1.0000 2424987 1598822704.50 151.4877 59.9996 32.0000 1.9658 1.9688 400.0288 400.7733 0.1168 -1.0000 -1.0000 2425050 1598822704.60 151.4877 59.9996 32.0000 1.9661 1.9691 399.9225 400.6671 0.1167 -1.0000 -1.0000 2425128 1598822704.70 151.4877 59.9996 32.0000 1.9660 1.9690 400.0613 400.8054 0.1167 -1.0000 -1.0000 2425190 1598822704.80 151.4877 59.9996 32.0000 1.9664 1.9694 399.9907 400.7349 0.1167 -1.0000 -1.0000 2425925 1598822704.90 151.5063 60.0000 32.0000 1.9661 1.9691 399.9637 400.7078 0.1167 -1.0000 -1.0000 2426003 1598822705.00 151.5145 60.0001 32.0000 1.9659 1.9689 399.9393 400.6833 0.1167 -1.0000 -1.0000 2426065 1598822705.10 151.5145 60.0001 32.0000 1.9654 1.9684 399.9364 400.6805 0.1166 -1.0000 -1.0000 2426128 1598822705.20 151.5145 60.0001 32.0000 1.9653 1.9683 400.0506 400.7950 0.1167 -1.0000 -1.0000 2426206 1598822705.30 151.5145 60.0001 32.0000 1.9659 1.9689 399.9588 400.7026 0.1167 -1.0000 -1.0000 2426268 1598822705.40 151.5145 60.0001 32.0000 1.9656 1.9686 399.9326 400.6759 0.1165 -1.0000 -1.0000 2426331 1598822705.50 151.5261 60.0001 32.0000 1.9655 1.9685 399.9715 400.7157 0.1167 -1.0000 -1.0000 2426393 1598822705.60 151.5261 60.0001 32.0000 1.9660 1.9690 400.0293 400.7735 0.1167 -1.0000 -1.0000 2426456 1598822705.70 151.5261 60.0001 32.0000 1.9663 1.9693 400.0349 400.7790 0.1167 -1.0000 -1.0000 2426534 1598822705.80 151.5261 60.0001 32.0000 1.9661 1.9692 399.9615 400.7060 0.1167 -1.0000 -1.0000 2426596 1598822705.90 151.5261 60.0001 32.0000 1.9654 1.9685 400.0318 400.7765 0.1168 -1.0000 -1.0000 2427143 1598822706.00 151.5341 60.0001 32.0000 1.9658 1.9688 399.9535 400.6975 0.1167 -1.0000 -1.0000 2427221 1598822706.10 151.5342 60.0001 32.0000 1.9653 1.9683 400.0849 400.8296 0.1167 -1.0000 -1.0000 2427284 1598822706.20 151.5342 60.0001 32.0000 1.9663 1.9693 400.0180 400.7620 0.1167 -1.0000 -1.0000 2427455 1598822706.30 151.5342 60.0001 32.0000 1.9656 1.9686 400.0178 400.7619 0.1167 -1.0000 -1.0000 2427518 1598822706.40 151.5342 60.0001 32.0000 1.9659 1.9689 399.9920 400.7360 0.1167 -1.0000 -1.0000 2427580 1598822706.50 151.5342 60.0001 32.0000 1.9657 1.9687 400.0312 400.7749 0.1166 -1.0000 -1.0000 2427643 1598822706.60 151.5342 60.0001 32.0000 1.9656 1.9686 400.0401 400.7832 0.1165 -1.0000 -1.0000 2427721 1598822706.70 151.5342 60.0001 32.0000 1.9665 1.9695 399.9310 400.6751 0.1167 -1.0000 -1.0000 2427784 1598822706.80 151.5342 60.0001 32.0000 1.9660 1.9690 400.0023 400.7464 0.1166 -1.0000 -1.0000 2427846 1598822706.90 151.5342 60.0001 32.0000 1.9658 1.9688 400.0051 400.7492 0.1166 -1.0000 -1.0000 2427924 1598822707.00 151.5342 60.0001 32.0000 1.9661 1.9691 399.9849 400.7287 0.1167 -1.0000 -1.0000 2427987 1598822707.10 151.4954 60.0001 32.0000 1.9661 1.9691 400.0531 400.7970 0.1166 -1.0000 -1.0000 2428065 1598822707.20 151.4653 60.0001 32.0000 1.9662 1.9692 400.0591 400.8028 0.1166 -1.0000 -1.0000 2428127 1598822707.30 151.4653 60.0001 32.0000 1.9660 1.9690 399.9589 400.7027 0.1166 -1.0000 -1.0000 2428190 1598822707.40 151.4653 60.0001 32.0000 1.9664 1.9694 399.9513 400.6959 0.1168 -1.0000 -1.0000 2428252 1598822707.50 151.4653 60.0001 32.0000 1.9661 1.9691 400.0909 400.8344 0.1165 -1.0000 -1.0000 2428330 1598822707.60 151.4653 60.0001 32.0000 1.9663 1.9693 400.0364 400.7798 0.1166 -1.0000 -1.0000 2428393 1598822707.70 151.4653 60.0001 32.0000 1.9656 1.9686 400.0658 400.8103 0.1167 -1.0000 -1.0000 2428471 1598822707.80 151.4653 60.0001 32.0000 1.9658 1.9688 400.0907 400.8343 0.1166 -1.0000 -1.0000 2428533 1598822707.90 151.4653 60.0001 32.0000 1.9651 1.9681 400.0548 400.7984 0.1166 -1.0000 -1.0000 2428596 1598822708.00 151.4653 60.0001 32.0000 1.9655 1.9685 400.0326 400.7757 0.1165 -1.0000 -1.0000 2428674 1598822708.10 151.4653 60.0001 32.0000 1.9654 1.9684 399.9362 400.6802 0.1167 -1.0000 -1.0000 2428736 1598822708.20 151.4539 60.0001 32.0000 1.9660 1.9691 400.0494 400.7938 0.1167 -1.0000 -1.0000 2428799 1598822708.30 151.4539 60.0001 32.0000 1.9655 1.9685 400.0209 400.7643 0.1165 -1.0000 -1.0000 2428861 1598822708.40 151.4539 60.0001 32.0000 1.9660 1.9690 399.9855 400.7291 0.1167 -1.0000 -1.0000 2429143 1598822708.50 151.4539 60.0001 32.0000 1.9652 1.9682 399.9505 400.6940 0.1165 -1.0000 -1.0000 2429205 1598822708.60 151.4539 60.0001 32.0000 1.9654 1.9684 400.0123 400.7565 0.1167 -1.0000 -1.0000 2429283 1598822708.70 151.4539 60.0001 32.0000 1.9656 1.9686 399.9744 400.7185 0.1166 -1.0000 -1.0000 2429346 1598822708.80 151.4947 60.0001 32.0000 1.9659 1.9689 399.9276 400.6713 0.1167 -1.0000 -1.0000 2429408 1598822708.90 151.4947 60.0001 32.0000 1.9657 1.9687 400.0424 400.7866 0.1166 -1.0000 -1.0000 2429486 1598822709.00 151.4947 60.0001 32.0000 1.9649 1.9679 400.0161 400.7596 0.1167 -1.0000 -1.0000 2429611 1598822709.10 151.4947 60.0001 32.0000 1.9658 1.9688 400.0284 400.7728 0.1167 -1.0000 -1.0000 2429674 1598822709.20 151.4947 60.0001 32.0000 1.9659 1.9689 400.0144 400.7573 0.1165 -1.0000 -1.0000 2429752 1598822709.30 151.4674 60.0001 32.0000 1.9658 1.9688 400.0316 400.7759 0.1167 -1.0000 -1.0000 2429814 1598822709.40 151.4674 60.0001 32.0000 1.9658 1.9688 399.9879 400.7320 0.1167 -1.0000 -1.0000 2429877 1598822709.50 151.4674 60.0001 32.0000 1.9657 1.9687 399.9745 400.7198 0.1168 -1.0000 -1.0000 2430205 1598822709.60 151.4674 60.0001 32.0000 1.9656 1.9686 400.0086 400.7524 0.1165 -1.0000 -1.0000 2430267 1598822709.70 151.4674 60.0001 32.0000 1.9659 1.9689 400.0078 400.7512 0.1166 -1.0000 -1.0000 2430345 1598822709.80 151.4848 60.0001 32.0000 1.9664 1.9695 400.0723 400.8175 0.1167 -1.0000 -1.0000 2430408 1598822709.90 151.5589 60.0001 32.0000 1.9654 1.9684 399.9985 400.7419 0.1165 -1.0000 -1.0000 2430470 1598822710.00 151.5589 60.0001 32.0000 1.9658 1.9688 400.0063 400.7496 0.1165 -1.0000 -1.0000 2430877 1598822710.10 151.5589 60.0001 32.0000 1.9663 1.9693 399.9819 400.7253 0.1166 -1.0000 -1.0000 2430939 1598822710.20 151.5589 60.0001 32.0000 1.9657 1.9687 400.0073 400.7520 0.1168 -1.0000 -1.0000 2431002 1598822710.30 151.5589 60.0001 32.0000 1.9658 1.9688 400.0477 400.7928 0.1168 -1.0000 -1.0000 2431080 1598822710.40 151.5589 60.0001 32.0000 1.9655 1.9685 399.9979 400.7421 0.1167 -1.0000 -1.0000 2431142 1598822710.50 151.6158 60.0001 32.0000 1.9657 1.9687 399.9981 400.7424 0.1166 -1.0000 -1.0000 2431205 1598822710.60 151.6158 60.0001 32.0000 1.9660 1.9690 399.9503 400.6945 0.1167 -1.0000 -1.0000 2431283 1598822710.70 151.6158 60.0001 32.0000 1.9663 1.9693 399.9439 400.6882 0.1166 -1.0000 -1.0000 2431345 1598822710.80 151.6158 60.0001 32.0000 1.9663 1.9693 400.0779 400.8215 0.1166 -1.0000 -1.0000 2431408 1598822710.90 151.6158 60.0001 32.0000 1.9660 1.9690 400.0118 400.7551 0.1165 -1.0000 -1.0000 2431470 1598822711.00 151.5917 60.0001 32.0000 1.9660 1.9690 399.9917 400.7356 0.1166 -1.0000 -1.0000 2431705 1598822711.10 151.5510 60.0001 32.0000 1.9661 1.9691 399.9589 400.7025 0.1166 -1.0000 -1.0000 2431767 1598822711.20 151.5510 60.0001 32.0000 1.9661 1.9691 400.0171 400.7610 0.1166 -1.0000 -1.0000 2431845 1598822711.30 151.5510 60.0001 32.0000 1.9656 1.9687 400.0350 400.7785 0.1165 -1.0000 -1.0000 2431908 1598822711.40 151.5510 60.0001 32.0000 1.9659 1.9689 399.9780 400.7218 0.1166 -1.0000 -1.0000 2431970 1598822711.50 151.5510 60.0001 32.0000 1.9658 1.9689 400.0172 400.7605 0.1166 -1.0000 -1.0000 2432079 1598822711.60 151.4859 60.0001 32.0000 1.9658 1.9688 400.0330 400.7766 0.1165 -1.0000 -1.0000 2432142 1598822711.70 151.4859 60.0001 32.0000 1.9660 1.9690 400.0598 400.8025 0.1164 -1.0000 -1.0000 2432204 1598822711.80 151.4859 60.0001 32.0000 1.9666 1.9696 400.0139 400.7571 0.1165 -1.0000 -1.0000 2432267 1598822711.90 151.4859 60.0001 32.0000 1.9654 1.9684 399.9667 400.7099 0.1165 -1.0000 -1.0000 2432329 1598822712.00 151.4859 60.0001 32.0000 1.9655 1.9685 399.9659 400.7096 0.1166 -1.0000 -1.0000 2432720 1598822712.10 151.4859 60.0001 32.0000 1.9660 1.9690 399.9853 400.7288 0.1166 -1.0000 -1.0000 2432782 1598822712.20 151.4860 60.0001 32.0000 1.9661 1.9692 400.0699 400.8144 0.1167 -1.0000 -1.0000 2432845 1598822712.30 151.4860 60.0001 32.0000 1.9656 1.9686 400.0098 400.7521 0.1164 -1.0000 -1.0000 2432923 1598822712.40 151.4860 60.0001 32.0000 1.9654 1.9685 400.0530 400.7964 0.1166 -1.0000 -1.0000 2432985 1598822712.50 151.4860 60.0001 32.0000 1.9655 1.9685 400.1234 400.8673 0.1166 -1.0000 -1.0000 2433079 1598822712.60 151.4860 60.0001 32.0000 1.9654 1.9684 399.9470 400.6910 0.1166 -1.0000 -1.0000 2433142 1598822712.70 151.4885 60.0001 32.0000 1.9668 1.9698 400.0339 400.7782 0.1168 -1.0000 -1.0000 2433204 1598822712.80 151.4898 60.0001 32.0000 1.9664 1.9694 400.0508 400.7951 0.1166 -1.0000 -1.0000 2433267 1598822712.90 151.4898 60.0001 32.0000 1.9656 1.9687 400.0036 400.7474 0.1166 -1.0000 -1.0000 2433345 1598822713.00 151.4898 60.0001 32.0000 1.9649 1.9679 399.9361 400.6798 0.1166 -1.0000 -1.0000 2433829 1598822713.10 151.4898 60.0001 32.0000 1.9650 1.9680 400.0203 400.7645 0.1167 -1.0000 -1.0000 2433891 1598822713.20 151.4896 60.0001 32.0000 1.9660 1.9690 399.9585 400.7016 0.1165 -1.0000 -1.0000 2433970 1598822713.30 151.4842 60.0001 32.0000 1.9654 1.9684 400.0203 400.7641 0.1167 -1.0000 -1.0000 2434032 1598822713.40 151.4842 60.0001 32.0000 1.9659 1.9689 400.0635 400.8073 0.1166 -1.0000 -1.0000 2434095 1598822713.50 151.4842 60.0001 32.0000 1.9656 1.9687 400.0096 400.7539 0.1167 -1.0000 -1.0000 2434173 1598822713.60 151.4842 60.0001 32.0000 1.9655 1.9685 399.9618 400.7058 0.1167 -1.0000 -1.0000 2434282 1598822713.70 151.4842 60.0001 32.0000 1.9660 1.9690 399.9708 400.7147 0.1167 -1.0000 -1.0000 2434360 1598822713.80 151.4967 60.0001 32.0000 1.9654 1.9684 399.9605 400.7048 0.1167 -1.0000 -1.0000 2434423 1598822713.90 151.4967 60.0001 32.0000 1.9658 1.9688 399.9676 400.7118 0.1167 -1.0000 -1.0000 2434485 1598822714.00 151.4967 60.0001 32.0000 1.9650 1.9680 400.0294 400.7733 0.1167 -1.0000 -1.0000 2434563 1598822714.10 151.4967 60.0001 32.0000 1.9661 1.9691 399.9793 400.7238 0.1167 -1.0000 -1.0000 2434688 1598822714.20 151.4967 60.0001 32.0000 1.9661 1.9691 399.9904 400.7345 0.1167 -1.0000 -1.0000 2434751 1598822714.30 151.4967 60.0001 32.0000 1.9660 1.9690 399.9307 400.6741 0.1165 -1.0000 -1.0000 2434829 1598822714.40 151.4895 60.0001 32.0000 1.9663 1.9693 400.0497 400.7930 0.1166 -1.0000 -1.0000 2434891 1598822714.50 151.4895 60.0001 32.0000 1.9656 1.9686 400.0400 400.7838 0.1166 -1.0000 -1.0000 2434954 1598822714.60 151.4895 60.0001 32.0000 1.9650 1.9680 400.0265 400.7705 0.1166 -1.0000 -1.0000 2435188 1598822714.70 151.4895 60.0001 32.0000 1.9653 1.9683 399.9747 400.7175 0.1164 -1.0000 -1.0000 2435250 1598822714.80 151.4895 60.0001 32.0000 1.9650 1.9680 399.9982 400.7420 0.1166 -1.0000 -1.0000 2435313 1598822714.90 151.4748 59.9994 32.0000 1.9659 1.9689 399.9558 400.6994 0.1166 -1.0000 -1.0000 2435391 1598822715.00 151.4748 59.9994 32.0000 1.9651 1.9681 400.0104 400.7539 0.1165 -1.0000 -1.0000 2435454 1598822715.10 151.4748 59.9994 32.0000 1.9654 1.9684 400.0904 400.8347 0.1167 -1.0000 -1.0000 2436203 1598822715.20 151.4748 59.9994 32.0000 1.9657 1.9687 400.0358 400.7794 0.1166 -1.0000 -1.0000 2436282 1598822715.30 151.4748 59.9994 32.0000 1.9653 1.9683 400.0407 400.7844 0.1166 -1.0000 -1.0000 2436344 1598822715.40 151.4817 59.9994 32.0000 1.9663 1.9693 400.0482 400.7924 0.1167 -1.0000 -1.0000 2436407 1598822715.50 151.4920 59.9994 32.0000 1.9657 1.9687 399.9945 400.7384 0.1166 -1.0000 -1.0000 2436485 1598822715.60 151.4920 59.9994 32.0000 1.9657 1.9687 399.9723 400.7163 0.1167 -1.0000 -1.0000 2436547 1598822715.70 151.4920 59.9994 32.0000 1.9653 1.9683 400.0207 400.7628 0.1164 -1.0000 -1.0000 2436625 1598822715.80 151.4920 59.9994 32.0000 1.9653 1.9683 400.0775 400.8211 0.1166 -1.0000 -1.0000 2436688 1598822715.90 151.4920 59.9994 32.0000 1.9652 1.9683 400.0396 400.7831 0.1166 -1.0000 -1.0000 2436750 1598822716.00 151.4818 59.9994 32.0000 1.9656 1.9686 399.9818 400.7256 0.1166 -1.0000 -1.0000 2436828 1598822716.10 151.4811 59.9994 32.0000 1.9656 1.9686 400.0535 400.7975 0.1166 -1.0000 -1.0000 2436953 1598822716.20 151.4811 59.9994 32.0000 1.9660 1.9690 399.9707 400.7157 0.1168 -1.0000 -1.0000 2437016 1598822716.30 151.4811 59.9994 32.0000 1.9651 1.9682 400.0359 400.7796 0.1166 -1.0000 -1.0000 2437078 1598822716.40 151.4811 59.9994 32.0000 1.9654 1.9684 399.9826 400.7262 0.1166 -1.0000 -1.0000 2437141 1598822716.50 151.4811 59.9994 32.0000 1.9654 1.9684 399.9966 400.7412 0.1167 -1.0000 -1.0000 2437203 1598822716.60 151.4316 59.9994 32.0000 1.9650 1.9680 399.9471 400.6908 0.1166 -1.0000 -1.0000 2437641 1598822716.70 151.4316 59.9994 32.0000 1.9648 1.9678 399.9565 400.7006 0.1167 -1.0000 -1.0000 2437703 1598822716.80 151.4316 59.9994 32.0000 1.9651 1.9681 400.0692 400.8133 0.1166 -1.0000 -1.0000 2437766 1598822716.90 151.4316 59.9994 32.0000 1.9654 1.9684 399.9534 400.6975 0.1167 -1.0000 -1.0000 2437828 1598822717.00 151.4316 59.9994 32.0000 1.9648 1.9678 400.0042 400.7492 0.1168 -1.0000 -1.0000 2437906 1598822717.10 151.4316 59.9994 32.0000 1.9646 1.9676 399.9838 400.7280 0.1167 -1.0000 -1.0000 2437969 1598822717.20 151.4316 59.9994 32.0000 1.9655 1.9685 399.9985 400.7428 0.1167 -1.0000 -1.0000 2438031 1598822717.30 151.4316 59.9994 32.0000 1.9655 1.9685 400.0332 400.7776 0.1167 -1.0000 -1.0000 2438094 1598822717.40 151.4316 59.9994 32.0000 1.9662 1.9692 400.0153 400.7596 0.1167 -1.0000 -1.0000 2438156 1598822717.50 151.4316 59.9994 32.0000 1.9653 1.9683 400.0764 400.8213 0.1168 -1.0000 -1.0000 2438234 1598822717.60 151.4316 59.9994 32.0000 1.9660 1.9690 400.0085 400.7534 0.1168 -1.0000 -1.0000 2438297 1598822717.70 151.4739 59.9994 32.0000 1.9663 1.9693 400.0695 400.8143 0.1168 -1.0000 -1.0000 2438437 1598822717.80 151.4739 59.9994 32.0000 1.9660 1.9690 400.0036 400.7483 0.1167 -1.0000 -1.0000 2438500 1598822717.90 151.4739 59.9994 32.0000 1.9657 1.9687 400.0325 400.7757 0.1166 -1.0000 -1.0000 2438593 1598822718.00 151.4739 59.9994 32.0000 1.9663 1.9693 400.0185 400.7625 0.1166 -1.0000 -1.0000 2438656 1598822718.10 151.4739 59.9994 32.0000 1.9655 1.9685 400.0457 400.7893 0.1166 -1.0000 -1.0000 2438718 1598822718.20 151.4743 59.9994 32.0000 1.9658 1.9688 400.0871 400.8312 0.1166 -1.0000 -1.0000 2438781 1598822718.30 151.4746 59.9994 32.0000 1.9654 1.9684 399.9888 400.7323 0.1166 -1.0000 -1.0000 2438859 1598822718.40 151.4746 59.9994 32.0000 1.9655 1.9685 400.0038 400.7474 0.1166 -1.0000 -1.0000 2438922 1598822718.50 151.4746 59.9994 32.0000 1.9653 1.9683 399.9848 400.7285 0.1167 -1.0000 -1.0000 2438984 1598822718.60 151.4746 59.9994 32.0000 1.9654 1.9684 400.0540 400.7986 0.1167 -1.0000 -1.0000 2439062 1598822718.70 151.4746 59.9994 32.0000 1.9659 1.9689 399.9641 400.7085 0.1167 -1.0000 -1.0000 2439234 1598822718.80 151.4791 59.9994 32.0000 1.9655 1.9685 400.0551 400.7981 0.1165 -1.0000 -1.0000 2439296 1598822718.90 151.4791 59.9994 32.0000 1.9656 1.9686 400.0378 400.7818 0.1167 -1.0000 -1.0000 2439375 1598822719.00 151.4791 59.9994 32.0000 1.9658 1.9688 400.0522 400.7977 0.1168 -1.0000 -1.0000 2439437 1598822719.10 151.4791 59.9994 32.0000 1.9653 1.9683 400.0403 400.7831 0.1165 -1.0000 -1.0000 2439500 1598822719.20 151.4791 59.9994 32.0000 1.9658 1.9688 400.0442 400.7883 0.1167 -1.0000 -1.0000 2439578 1598822719.30 151.4791 59.9994 32.0000 1.9649 1.9679 400.0535 400.7983 0.1168 -1.0000 -1.0000 2439640 1598822719.40 151.4792 59.9994 32.0000 1.9655 1.9685 400.0022 400.7472 0.1168 -1.0000 -1.0000 2439703 1598822719.50 151.4792 59.9994 32.0000 1.9660 1.9690 400.0967 400.8399 0.1163 -1.0000 -1.0000 2439781 1598822719.60 151.4792 59.9994 32.0000 1.9662 1.9692 400.0684 400.8126 0.1167 -1.0000 -1.0000 2439843 1598822719.70 151.4792 59.9994 32.0000 1.9659 1.9689 400.0234 400.7676 0.1166 -1.0000 -1.0000 2440171 1598822719.80 151.4792 59.9994 32.0000 1.9652 1.9682 399.9981 400.7418 0.1166 -1.0000 -1.0000 2440234 1598822719.90 151.4769 59.9994 32.0000 1.9661 1.9691 400.0584 400.8024 0.1166 -1.0000 -1.0000 2440296 1598822720.00 151.4716 59.9994 32.0000 1.9653 1.9684 399.9968 400.7403 0.1165 -1.0000 -1.0000 2440374 1598822720.10 151.4716 59.9994 32.0000 1.9660 1.9690 399.9516 400.6957 0.1168 -1.0000 -1.0000 2440437 1598822720.20 151.4716 59.9994 32.0000 1.9655 1.9685 400.0694 400.8137 0.1166 -1.0000 -1.0000 2440499 1598822720.30 151.4716 59.9994 32.0000 1.9652 1.9682 399.9626 400.7059 0.1166 -1.0000 -1.0000 2440593 1598822720.40 151.4716 59.9994 32.0000 1.9653 1.9683 400.0183 400.7626 0.1167 -1.0000 -1.0000 2440655 1598822720.50 151.5351 59.9994 32.0000 1.9652 1.9682 399.9408 400.6842 0.1166 -1.0000 -1.0000 2440718 1598822720.60 151.5351 59.9994 32.0000 1.9659 1.9689 400.0450 400.7889 0.1166 -1.0000 -1.0000 2440796 1598822720.70 151.5351 59.9994 32.0000 1.9660 1.9690 400.0876 400.8329 0.1168 -1.0000 -1.0000 2440859 1598822720.80 151.5351 59.9994 32.0000 1.9660 1.9690 400.1032 400.8481 0.1166 -1.0000 -1.0000 2441343 1598822720.90 151.5351 59.9994 32.0000 1.9655 1.9685 400.0752 400.8193 0.1166 -1.0000 -1.0000 2441405 1598822721.00 151.5298 59.9994 32.0000 1.9656 1.9686 399.9956 400.7390 0.1166 -1.0000 -1.0000 2441468 1598822721.10 151.5298 59.9994 32.0000 1.9659 1.9689 400.0731 400.8170 0.1166 -1.0000 -1.0000 2441530 1598822721.20 151.5298 59.9994 32.0000 1.9665 1.9695 400.0012 400.7440 0.1164 -1.0000 -1.0000 2441608 1598822721.30 151.5298 59.9994 32.0000 1.9656 1.9686 400.0257 400.7693 0.1166 -1.0000 -1.0000 2441843 1598822721.40 151.5298 59.9994 32.0000 1.9661 1.9692 400.0604 400.8048 0.1167 -1.0000 -1.0000 2441905 1598822721.50 151.5298 59.9994 32.0000 1.9661 1.9691 400.0116 400.7554 0.1166 -1.0000 -1.0000 2441968 1598822721.60 151.4711 59.9994 32.0000 1.9664 1.9694 400.0414 400.7843 0.1166 -1.0000 -1.0000 2442030 1598822721.70 151.4711 59.9994 32.0000 1.9654 1.9684 399.9789 400.7228 0.1166 -1.0000 -1.0000 2442108 1598822721.80 151.4711 59.9994 32.0000 1.9652 1.9682 399.9604 400.7045 0.1167 -1.0000 -1.0000 2442889 1598822721.90 151.4711 59.9994 32.0000 1.9652 1.9682 399.9566 400.7008 0.1166 -1.0000 -1.0000 2442952 1598822722.00 151.4711 59.9994 32.0000 1.9649 1.9679 400.0299 400.7736 0.1166 -1.0000 -1.0000 2443030 1598822722.10 151.4823 59.9994 32.0000 1.9653 1.9684 399.9702 400.7145 0.1167 -1.0000 -1.0000 2443092 1598822722.20 151.4823 59.9994 32.0000 1.9646 1.9676 399.9710 400.7142 0.1166 -1.0000 -1.0000 2443155 1598822722.30 151.4823 59.9994 32.0000 1.9655 1.9685 400.0278 400.7724 0.1167 -1.0000 -1.0000 2443233 1598822722.40 151.4823 59.9994 32.0000 1.9656 1.9686 400.0253 400.7701 0.1168 -1.0000 -1.0000 2443295 1598822722.50 151.4823 59.9994 32.0000 1.9657 1.9687 400.0135 400.7576 0.1166 -1.0000 -1.0000 2443358 1598822722.60 151.4858 59.9994 32.0000 1.9651 1.9681 399.9765 400.7197 0.1165 -1.0000 -1.0000 2443421 1598822722.70 151.4897 59.9994 32.0000 1.9657 1.9687 400.0626 400.8075 0.1168 -1.0000 -1.0000 2443483 1598822722.80 151.4897 59.9994 32.0000 1.9658 1.9688 400.0390 400.7839 0.1167 -1.0000 -1.0000 2443561 1598822722.90 151.4897 59.9994 32.0000 1.9657 1.9688 400.0522 400.7969 0.1168 -1.0000 -1.0000 2443639 1598822723.00 151.4897 59.9994 32.0000 1.9656 1.9686 399.9283 400.6719 0.1166 -1.0000 -1.0000 2443702 1598822723.10 151.4897 59.9994 32.0000 1.9652 1.9682 400.0669 400.8107 0.1167 -1.0000 -1.0000 2443764 1598822723.20 151.4770 59.9994 32.0000 1.9655 1.9685 400.0304 400.7750 0.1167 -1.0000 -1.0000 2443827 1598822723.30 151.4770 59.9994 32.0000 1.9658 1.9688 399.9754 400.7193 0.1167 -1.0000 -1.0000 2443889 1598822723.40 151.4770 59.9994 32.0000 1.9664 1.9694 400.0169 400.7616 0.1168 -1.0000 -1.0000 2444030 1598822723.50 151.4770 59.9994 32.0000 1.9658 1.9688 399.9865 400.7303 0.1166 -1.0000 -1.0000 2444108 1598822723.60 151.4770 59.9994 32.0000 1.9658 1.9688 400.0391 400.7835 0.1167 -1.0000 -1.0000 2444170 1598822723.70 151.4770 59.9994 32.0000 1.9662 1.9692 400.0102 400.7542 0.1167 -1.0000 -1.0000 2444248 1598822723.80 151.5030 59.9994 32.0000 1.9662 1.9692 400.0261 400.7699 0.1166 -1.0000 -1.0000 2444311 1598822723.90 151.5205 59.9994 32.0000 1.9664 1.9695 399.9725 400.7161 0.1166 -1.0000 -1.0000 2444983 1598822724.00 151.5205 59.9994 32.0000 1.9661 1.9692 400.0530 400.7977 0.1168 -1.0000 -1.0000 2445061 1598822724.10 151.5205 59.9994 32.0000 1.9664 1.9694 400.0677 400.8117 0.1167 -1.0000 -1.0000 2445123 1598822724.20 151.5205 59.9994 32.0000 1.9653 1.9683 400.0571 400.8001 0.1165 -1.0000 -1.0000 2445186 1598822724.30 151.5205 59.9994 32.0000 1.9659 1.9689 400.0945 400.8377 0.1164 -1.0000 -1.0000 2445264 1598822724.40 151.5225 59.9994 32.0000 1.9662 1.9692 399.9988 400.7421 0.1166 -1.0000 -1.0000 2445451 1598822724.50 151.5225 59.9994 32.0000 1.9658 1.9688 400.0353 400.7801 0.1167 -1.0000 -1.0000 2445514 1598822724.60 151.5225 59.9994 32.0000 1.9657 1.9687 399.9918 400.7359 0.1167 -1.0000 -1.0000 2445592 1598822724.70 151.5225 59.9994 32.0000 1.9651 1.9681 400.0981 400.8422 0.1166 -1.0000 -1.0000 2445654 1598822724.80 151.5225 59.9994 32.0000 1.9658 1.9688 399.9642 400.7086 0.1168 -1.0000 -1.0000 2445717 1598822724.90 151.4742 59.9991 32.0000 1.9660 1.9690 400.0511 400.7956 0.1166 -1.0000 -1.0000 2445779 1598822725.00 151.4742 59.9991 32.0000 1.9657 1.9687 399.9471 400.6904 0.1166 -1.0000 -1.0000 2445842 1598822725.10 151.4742 59.9991 32.0000 1.9653 1.9683 400.0051 400.7493 0.1167 -1.0000 -1.0000 2445904 1598822725.20 151.4742 59.9991 32.0000 1.9649 1.9679 400.0112 400.7547 0.1165 -1.0000 -1.0000 2445982 1598822725.30 151.4742 59.9991 32.0000 1.9655 1.9685 399.9865 400.7300 0.1166 -1.0000 -1.0000 2446045 1598822725.40 151.4742 59.9991 32.0000 1.9654 1.9684 400.1287 400.8733 0.1167 -1.0000 -1.0000 2446154 1598822725.50 151.5119 59.9991 32.0000 1.9654 1.9684 400.0226 400.7667 0.1166 -1.0000 -1.0000 2446232 1598822725.60 151.5119 59.9991 32.0000 1.9642 1.9672 399.9888 400.7322 0.1166 -1.0000 -1.0000 2446295 1598822725.70 151.5119 59.9991 32.0000 1.9656 1.9686 400.0062 400.7500 0.1166 -1.0000 -1.0000 2446373 1598822725.80 151.5119 59.9991 32.0000 1.9659 1.9689 400.0375 400.7818 0.1167 -1.0000 -1.0000 2446435 1598822725.90 151.5119 59.9991 32.0000 1.9657 1.9687 400.0653 400.8098 0.1168 -1.0000 -1.0000 2446498 1598822726.00 151.5464 59.9991 32.0000 1.9659 1.9689 400.0364 400.7813 0.1167 -1.0000 -1.0000 2446732 1598822726.10 151.5464 59.9991 32.0000 1.9653 1.9684 400.0290 400.7735 0.1167 -1.0000 -1.0000 2446795 1598822726.20 151.5464 59.9991 32.0000 1.9653 1.9684 399.9486 400.6932 0.1167 -1.0000 -1.0000 2446857 1598822726.30 151.5464 59.9991 32.0000 1.9656 1.9686 400.0643 400.8088 0.1167 -1.0000 -1.0000 2446935 1598822726.40 151.5464 59.9991 32.0000 1.9661 1.9692 400.0659 400.8104 0.1167 -1.0000 -1.0000 2446998 1598822726.50 151.5141 59.9991 32.0000 1.9658 1.9688 400.0483 400.7922 0.1166 -1.0000 -1.0000 2447060 1598822726.60 151.4950 59.9991 32.0000 1.9655 1.9685 400.0213 400.7655 0.1167 -1.0000 -1.0000 2447201 1598822726.70 151.4950 59.9991 32.0000 1.9658 1.9688 399.9676 400.7114 0.1166 -1.0000 -1.0000 2447263 1598822726.80 151.4950 59.9991 32.0000 1.9662 1.9692 400.0384 400.7820 0.1166 -1.0000 -1.0000 2447326 1598822726.90 151.4950 59.9991 32.0000 1.9656 1.9686 400.0224 400.7669 0.1168 -1.0000 -1.0000 2447404 1598822727.00 151.4950 59.9991 32.0000 1.9657 1.9687 400.0334 400.7776 0.1167 -1.0000 -1.0000 2447466 1598822727.10 151.4743 59.9991 32.0000 1.9653 1.9683 400.0559 400.8002 0.1167 -1.0000 -1.0000 2447529 1598822727.20 151.4743 59.9991 32.0000 1.9651 1.9681 400.0702 400.8142 0.1166 -1.0000 -1.0000 2447591 1598822727.30 151.4743 59.9991 32.0000 1.9658 1.9688 400.0099 400.7524 0.1165 -1.0000 -1.0000 2447669 1598822727.40 151.4743 59.9991 32.0000 1.9653 1.9683 400.0227 400.7663 0.1166 -1.0000 -1.0000 2447732 1598822727.50 151.4743 59.9991 32.0000 1.9654 1.9684 400.0020 400.7463 0.1167 -1.0000 -1.0000 2448091 1598822727.60 151.4740 59.9991 32.0000 1.9648 1.9678 399.9837 400.7287 0.1168 -1.0000 -1.0000 2448154 1598822727.70 151.4739 59.9991 32.0000 1.9654 1.9684 400.0078 400.7525 0.1168 -1.0000 -1.0000 2448216 1598822727.80 151.4739 59.9991 32.0000 1.9655 1.9685 399.9392 400.6827 0.1166 -1.0000 -1.0000 2448279 1598822727.90 151.4739 59.9991 32.0000 1.9655 1.9685 400.0777 400.8221 0.1167 -1.0000 -1.0000 2448357 1598822728.00 151.4739 59.9991 32.0000 1.9654 1.9684 399.9835 400.7275 0.1167 -1.0000 -1.0000 2448591 1598822728.10 151.4739 59.9991 32.0000 1.9648 1.9679 399.9669 400.7108 0.1166 -1.0000 -1.0000 2448654 1598822728.20 151.4709 59.9991 32.0000 1.9650 1.9680 399.9604 400.7045 0.1167 -1.0000 -1.0000 2448716 1598822728.30 151.4709 59.9991 32.0000 1.9656 1.9686 399.9489 400.6932 0.1167 -1.0000 -1.0000 2448794 1598822728.40 151.4709 59.9991 32.0000 1.9654 1.9684 399.9761 400.7202 0.1167 -1.0000 -1.0000 2448857 1598822728.50 151.4709 59.9991 32.0000 1.9657 1.9687 399.9772 400.7216 0.1167 -1.0000 -1.0000 2449091 1598822728.60 151.4709 59.9991 32.0000 1.9655 1.9685 400.1152 400.8605 0.1168 -1.0000 -1.0000 2449153 1598822728.70 151.4677 59.9991 32.0000 1.9658 1.9689 399.9623 400.7065 0.1167 -1.0000 -1.0000 2449216 1598822728.80 151.4672 59.9991 32.0000 1.9659 1.9689 400.0236 400.7672 0.1166 -1.0000 -1.0000 2449278 1598822728.90 151.4672 59.9991 32.0000 1.9656 1.9686 400.0019 400.7456 0.1166 -1.0000 -1.0000 2449357 1598822729.00 151.4672 59.9991 32.0000 1.9658 1.9688 399.9690 400.7127 0.1166 -1.0000 -1.0000 2449591 1598822729.10 151.4672 59.9991 32.0000 1.9653 1.9683 400.0813 400.8250 0.1166 -1.0000 -1.0000 2449638 1598822729.20 151.4672 59.9991 32.0000 1.9653 1.9683 399.9591 400.7023 0.1166 -1.0000 -1.0000 2449716 1598822729.30 151.4655 59.9991 32.0000 1.9652 1.9682 399.9194 400.6636 0.1168 -1.0000 -1.0000 2449778 1598822729.40 151.4655 59.9991 32.0000 1.9660 1.9690 399.9074 400.6515 0.1167 -1.0000 -1.0000 2449856 1598822729.50 151.4655 59.9991 32.0000 1.9661 1.9691 400.0559 400.8006 0.1166 -1.0000 -1.0000 2450091 1598822729.60 151.4655 59.9991 32.0000 1.9654 1.9684 400.0950 400.8386 0.1166 -1.0000 -1.0000 2450153 1598822729.70 151.4655 59.9991 32.0000 1.9655 1.9685 399.9209 400.6643 0.1166 -1.0000 -1.0000 2450231 1598822729.80 151.4655 59.9991 32.0000 1.9650 1.9680 400.0430 400.7872 0.1167 -1.0000 -1.0000 2450294 1598822729.90 151.5086 59.9991 32.0000 1.9657 1.9687 399.9487 400.6923 0.1166 -1.0000 -1.0000 2450356 1598822730.00 151.5086 59.9991 32.0000 1.9658 1.9688 399.9845 400.7279 0.1166 -1.0000 -1.0000 2451419 1598822730.10 151.5086 59.9991 32.0000 1.9663 1.9693 399.9966 400.7415 0.1168 -1.0000 -1.0000 2451481 1598822730.20 151.5086 59.9991 32.0000 1.9661 1.9691 400.0157 400.7594 0.1166 -1.0000 -1.0000 2451544 1598822730.30 151.5086 59.9991 32.0000 1.9660 1.9690 400.0998 400.8437 0.1165 -1.0000 -1.0000 2451622 1598822730.40 151.5208 59.9991 32.0000 1.9660 1.9690 400.0514 400.7945 0.1166 -1.0000 -1.0000 2451669 1598822730.50 151.5286 59.9991 32.0000 1.9654 1.9684 400.0134 400.7572 0.1166 -1.0000 -1.0000 2451731 1598822730.60 151.5286 59.9991 32.0000 1.9656 1.9687 399.9816 400.7252 0.1166 -1.0000 -1.0000 2451809 1598822730.70 151.5286 59.9991 32.0000 1.9658 1.9688 400.0018 400.7455 0.1166 -1.0000 -1.0000 2451872 1598822730.80 151.5286 59.9991 32.0000 1.9658 1.9688 400.0362 400.7808 0.1167 -1.0000 -1.0000 2451934 1598822730.90 151.5286 59.9991 32.0000 1.9652 1.9682 400.0939 400.8370 0.1165 -1.0000 -1.0000 2452012 1598822731.00 151.4544 59.9991 32.0000 1.9654 1.9684 400.0105 400.7540 0.1166 -1.0000 -1.0000 2452075 1598822731.10 151.4544 59.9991 32.0000 1.9657 1.9687 399.9876 400.7309 0.1166 -1.0000 -1.0000 2452372 1598822731.20 151.4544 59.9991 32.0000 1.9657 1.9687 400.0082 400.7522 0.1166 -1.0000 -1.0000 2452497 1598822731.30 151.4544 59.9991 32.0000 1.9653 1.9683 400.0501 400.7934 0.1165 -1.0000 -1.0000 2452559 1598822731.40 151.4544 59.9991 32.0000 1.9656 1.9686 400.0490 400.7950 0.1168 -1.0000 -1.0000 2452621 1598822731.50 151.3948 59.9991 32.0000 1.9650 1.9680 399.9793 400.7234 0.1167 -1.0000 -1.0000 2452684 1598822731.60 151.3948 59.9991 32.0000 1.9646 1.9676 399.9708 400.7152 0.1167 -1.0000 -1.0000 2452746 1598822731.70 151.3948 59.9991 32.0000 1.9652 1.9682 400.0104 400.7545 0.1167 -1.0000 -1.0000 2452825 1598822731.80 151.3948 59.9991 32.0000 1.9651 1.9681 399.9760 400.7208 0.1168 -1.0000 -1.0000 2452887 1598822731.90 151.3948 59.9991 32.0000 1.9644 1.9674 399.9355 400.6800 0.1168 -1.0000 -1.0000 2452949 1598822732.00 151.4346 59.9991 32.0000 1.9647 1.9677 399.9612 400.7059 0.1167 -1.0000 -1.0000 2453028 1598822732.10 151.4346 59.9991 32.0000 1.9654 1.9684 399.9444 400.6890 0.1168 -1.0000 -1.0000 2453090 1598822732.20 151.4346 59.9991 32.0000 1.9649 1.9679 399.9897 400.7341 0.1167 -1.0000 -1.0000 2453153 1598822732.30 151.4346 59.9991 32.0000 1.9647 1.9677 399.9932 400.7383 0.1168 -1.0000 -1.0000 2453231 1598822732.40 151.4346 59.9991 32.0000 1.9652 1.9682 400.0179 400.7629 0.1168 -1.0000 -1.0000 2453293 1598822732.50 151.4346 59.9991 32.0000 1.9649 1.9679 399.9794 400.7249 0.1169 -1.0000 -1.0000 2453356 1598822732.60 151.5411 59.9991 32.0000 1.9649 1.9679 400.0870 400.8316 0.1167 -1.0000 -1.0000 2453418 1598822732.70 151.5411 59.9991 32.0000 1.9653 1.9683 400.0198 400.7641 0.1167 -1.0000 -1.0000 2453496 1598822732.80 151.5411 59.9991 32.0000 1.9656 1.9686 399.9032 400.6472 0.1167 -1.0000 -1.0000 2453543 1598822732.90 151.5411 59.9991 32.0000 1.9668 1.9698 400.0231 400.7670 0.1167 -1.0000 -1.0000 2453621 1598822733.00 151.5411 59.9991 32.0000 1.9655 1.9685 400.0218 400.7667 0.1168 -1.0000 -1.0000 2453684 1598822733.10 151.5411 59.9991 32.0000 1.9656 1.9686 399.9716 400.7150 0.1166 -1.0000 -1.0000 2453746 1598822733.20 151.5411 59.9991 32.0000 1.9652 1.9682 399.9986 400.7428 0.1168 -1.0000 -1.0000 2453824 1598822733.30 151.5411 59.9991 32.0000 1.9663 1.9693 399.9834 400.7280 0.1167 -1.0000 -1.0000 2453887 1598822733.40 151.5411 59.9991 32.0000 1.9663 1.9693 400.0099 400.7540 0.1167 -1.0000 -1.0000 2453965 1598822733.50 151.5411 59.9991 32.0000 1.9661 1.9691 399.9030 400.6461 0.1165 -1.0000 -1.0000 2454027 1598822733.60 151.5411 59.9991 32.0000 1.9656 1.9686 400.0450 400.7885 0.1166 -1.0000 -1.0000 2454106 1598822733.70 151.5717 59.9991 32.0000 1.9658 1.9688 400.0412 400.7847 0.1166 -1.0000 -1.0000 2454184 1598822733.80 151.5717 59.9991 32.0000 1.9662 1.9692 400.0363 400.7800 0.1166 -1.0000 -1.0000 2454246 1598822733.90 151.5717 59.9991 32.0000 1.9663 1.9693 400.0488 400.7940 0.1169 -1.0000 -1.0000 2454309 1598822734.00 151.5717 59.9991 32.0000 1.9664 1.9694 400.0042 400.7484 0.1167 -1.0000 -1.0000 2454387 1598822734.10 151.5717 59.9991 32.0000 1.9654 1.9684 400.0087 400.7525 0.1166 -1.0000 -1.0000 2454652 1598822734.20 151.5575 59.9991 32.0000 1.9659 1.9689 399.9437 400.6878 0.1167 -1.0000 -1.0000 2454730 1598822734.30 151.5167 59.9991 32.0000 1.9658 1.9688 400.0579 400.8010 0.1165 -1.0000 -1.0000 2454793 1598822734.40 151.5167 59.9991 32.0000 1.9660 1.9690 400.0288 400.7727 0.1167 -1.0000 -1.0000 2454855 1598822734.50 151.5167 59.9991 32.0000 1.9657 1.9687 400.0563 400.8006 0.1166 -1.0000 -1.0000 2454933 1598822734.60 151.5167 59.9991 32.0000 1.9657 1.9687 400.0235 400.7666 0.1166 -1.0000 -1.0000 2454996 1598822734.70 151.5167 59.9991 32.0000 1.9659 1.9689 399.9739 400.7173 0.1165 -1.0000 -1.0000 2455121 1598822734.80 151.4845 59.9991 32.0000 1.9652 1.9682 400.0660 400.8095 0.1166 -1.0000 -1.0000 2455183 1598822734.90 151.4845 59.9991 32.0000 1.9653 1.9683 399.9840 400.7280 0.1166 -1.0000 -1.0000 2455261 1598822735.00 151.4845 59.9991 32.0000 1.9656 1.9686 399.9916 400.7353 0.1166 -1.0000 -1.0000 2455324 1598822735.10 151.4845 59.9991 32.0000 1.9658 1.9688 399.9602 400.7044 0.1167 -1.0000 -1.0000 2455386 1598822735.20 151.4845 59.9991 32.0000 1.9643 1.9673 399.9700 400.7134 0.1165 -1.0000 -1.0000 2455621 1598822735.30 151.4873 59.9991 32.0000 1.9655 1.9685 399.9939 400.7369 0.1165 -1.0000 -1.0000 2455683 1598822735.40 151.4967 59.9991 32.0000 1.9655 1.9685 399.9601 400.7041 0.1167 -1.0000 -1.0000 2455746 1598822735.50 151.4967 59.9991 32.0000 1.9654 1.9684 400.0572 400.8020 0.1168 -1.0000 -1.0000 2455824 1598822735.60 151.4967 59.9991 32.0000 1.9654 1.9684 400.0071 400.7515 0.1167 -1.0000 -1.0000 2455886 1598822735.70 151.4967 59.9991 32.0000 1.9659 1.9689 400.0651 400.8095 0.1167 -1.0000 -1.0000 2456136 1598822735.80 151.4967 59.9991 32.0000 1.9660 1.9690 400.0302 400.7747 0.1167 -1.0000 -1.0000 2456199 1598822735.90 151.4536 59.9991 32.0000 1.9657 1.9687 400.0108 400.7553 0.1167 -1.0000 -1.0000 2456261 1598822736.00 151.4536 59.9991 32.0000 1.9657 1.9687 399.9992 400.7432 0.1166 -1.0000 -1.0000 2456324 1598822736.10 151.4536 59.9991 32.0000 1.9654 1.9684 399.9464 400.6895 0.1165 -1.0000 -1.0000 2456402 1598822736.20 151.4536 59.9991 32.0000 1.9652 1.9682 400.0611 400.8053 0.1167 -1.0000 -1.0000 2456621 1598822736.30 151.4536 59.9991 32.0000 1.9656 1.9686 399.9769 400.7210 0.1167 -1.0000 -1.0000 2456699 1598822736.40 151.4536 59.9991 32.0000 1.9665 1.9695 399.9814 400.7256 0.1167 -1.0000 -1.0000 2456761 1598822736.50 151.5319 59.9991 32.0000 1.9661 1.9691 400.0462 400.7918 0.1168 -1.0000 -1.0000 2456824 1598822736.60 151.5319 59.9991 32.0000 1.9660 1.9690 400.0295 400.7739 0.1167 -1.0000 -1.0000 2456886 1598822736.70 151.5319 59.9991 32.0000 1.9661 1.9691 400.0179 400.7621 0.1167 -1.0000 -1.0000 2457370 1598822736.80 151.5319 59.9991 32.0000 1.9660 1.9690 399.9347 400.6785 0.1167 -1.0000 -1.0000 2457433 1598822736.90 151.5319 59.9991 32.0000 1.9659 1.9689 399.9579 400.7019 0.1166 -1.0000 -1.0000 2457495 1598822737.00 151.5812 59.9991 32.0000 1.9661 1.9691 400.0048 400.7496 0.1167 -1.0000 -1.0000 2457558 1598822737.10 151.5812 59.9991 32.0000 1.9663 1.9693 400.0946 400.8387 0.1166 -1.0000 -1.0000 2457636 1598822737.20 151.5812 59.9991 32.0000 1.9664 1.9694 400.0432 400.7861 0.1164 -1.0000 -1.0000 2457870 1598822737.30 151.5812 59.9991 32.0000 1.9662 1.9693 400.1197 400.8632 0.1166 -1.0000 -1.0000 2457933 1598822737.40 151.5812 59.9991 32.0000 1.9659 1.9689 400.0040 400.7473 0.1165 -1.0000 -1.0000 2457995 1598822737.50 151.5628 59.9991 32.0000 1.9662 1.9692 400.0129 400.7566 0.1166 -1.0000 -1.0000 2458073 1598822737.60 151.5399 59.9991 32.0000 1.9660 1.9690 400.0010 400.7445 0.1166 -1.0000 -1.0000 2458136 1598822737.70 151.5399 59.9991 32.0000 1.9663 1.9693 400.0476 400.7912 0.1165 -1.0000 -1.0000 2458276 1598822737.80 151.5399 59.9991 32.0000 1.9663 1.9693 400.1043 400.8481 0.1166 -1.0000 -1.0000 2458354 1598822737.90 151.5399 59.9991 32.0000 1.9662 1.9692 400.0319 400.7769 0.1167 -1.0000 -1.0000 2458417 1598822738.00 151.5399 59.9991 32.0000 1.9655 1.9685 400.0764 400.8207 0.1167 -1.0000 -1.0000 2458479 1598822738.10 151.4852 59.9991 32.0000 1.9658 1.9688 399.9810 400.7243 0.1165 -1.0000 -1.0000 2458542 1598822738.20 151.4852 59.9991 32.0000 1.9653 1.9683 400.0588 400.8011 0.1165 -1.0000 -1.0000 2458620 1598822738.30 151.4852 59.9991 32.0000 1.9656 1.9686 400.0279 400.7717 0.1166 -1.0000 -1.0000 2459620 1598822738.40 151.4852 59.9991 32.0000 1.9654 1.9684 400.0769 400.8210 0.1166 -1.0000 -1.0000 2459682 1598822738.50 151.4852 59.9991 32.0000 1.9662 1.9692 400.0608 400.8047 0.1166 -1.0000 -1.0000 2459745 1598822738.60 151.5091 59.9991 32.0000 1.9657 1.9688 400.0624 400.8062 0.1166 -1.0000 -1.0000 2459807 1598822738.70 151.5112 59.9991 32.0000 1.9657 1.9687 400.0253 400.7688 0.1166 -1.0000 -1.0000 2459870 1598822738.80 151.5112 59.9991 32.0000 1.9666 1.9696 399.9789 400.7232 0.1167 -1.0000 -1.0000 2459932 1598822738.90 151.5112 59.9991 32.0000 1.9657 1.9687 400.0225 400.7661 0.1166 -1.0000 -1.0000 2500010 1598822739.00 151.5112 59.9991 32.0000 1.9653 1.9683 399.9536 400.6964 0.1165 -1.0000 -1.0000 2500073 1598822739.10 151.5112 59.9991 32.0000 1.9648 1.9678 399.9770 400.7209 0.1167 -1.0000 -1.0000 2500135 1598822739.20 151.4519 59.9991 32.0000 1.9656 1.9686 400.0502 400.7927 0.1164 -1.0000 -1.0000 2500213 1598822739.30 151.4519 59.9991 32.0000 1.9657 1.9687 400.0035 400.7466 0.1165 -1.0000 -1.0000 2500354 1598822739.40 151.4519 59.9991 32.0000 1.9660 1.9690 399.9890 400.7329 0.1167 -1.0000 -1.0000 2500416 1598822739.50 151.4519 59.9991 32.0000 1.9659 1.9689 399.9865 400.7300 0.1165 -1.0000 -1.0000 2500495 1598822739.60 151.4519 59.9991 32.0000 1.9659 1.9689 400.0276 400.7716 0.1166 -1.0000 -1.0000 2500557 1598822739.70 151.4513 59.9991 32.0000 1.9650 1.9681 399.9544 400.6977 0.1165 -1.0000 -1.0000 2500635 1598822739.80 151.4626 59.9996 32.0000 1.9657 1.9687 399.9881 400.7308 0.1165 -1.0000 -1.0000 2500698 1598822739.90 151.4626 59.9996 32.0000 1.9657 1.9688 399.9874 400.7315 0.1167 -1.0000 -1.0000 2500760 1598822740.00 151.4626 59.9996 32.0000 1.9655 1.9685 399.9558 400.7001 0.1167 -1.0000 -1.0000 2500838 1598822740.10 151.4626 59.9996 32.0000 1.9658 1.9688 399.9506 400.6947 0.1167 -1.0000 -1.0000 2500901 1598822740.20 151.4626 59.9996 32.0000 1.9653 1.9683 400.0679 400.8112 0.1166 -1.0000 -1.0000 2500963 1598822740.30 151.4626 59.9996 32.0000 1.9660 1.9690 400.0397 400.7843 0.1167 -1.0000 -1.0000 2501369 1598822740.40 151.4626 59.9996 32.0000 1.9659 1.9689 400.0555 400.7997 0.1167 -1.0000 -1.0000 2501432 1598822740.50 151.4626 59.9996 32.0000 1.9655 1.9685 399.9560 400.7013 0.1168 -1.0000 -1.0000 2501494 1598822740.60 151.4626 59.9996 32.0000 1.9660 1.9691 400.0069 400.7507 0.1166 -1.0000 -1.0000 2501557 1598822740.70 151.4626 59.9996 32.0000 1.9654 1.9684 400.0488 400.7931 0.1167 -1.0000 -1.0000 2501619 1598822740.80 151.4626 59.9996 32.0000 1.9658 1.9688 399.9903 400.7344 0.1167 -1.0000 -1.0000 2501682 1598822740.90 151.4764 59.9996 32.0000 1.9656 1.9687 400.0122 400.7565 0.1167 -1.0000 -1.0000 2501760 1598822741.00 151.5005 59.9996 32.0000 1.9658 1.9688 399.9531 400.6987 0.1169 -1.0000 -1.0000 2501822 1598822741.10 151.5005 59.9996 32.0000 1.9656 1.9686 400.0032 400.7474 0.1166 -1.0000 -1.0000 2501885 1598822741.20 151.5005 59.9996 32.0000 1.9657 1.9687 400.0188 400.7622 0.1166 -1.0000 -1.0000 2501963 1598822741.30 151.5005 59.9996 32.0000 1.9659 1.9689 399.9668 400.7109 0.1167 -1.0000 -1.0000 2502135 1598822741.40 151.5005 59.9996 32.0000 1.9659 1.9689 400.0734 400.8179 0.1167 -1.0000 -1.0000 2502197 1598822741.50 151.5005 59.9996 32.0000 1.9663 1.9693 400.0894 400.8336 0.1166 -1.0000 -1.0000 2502275 1598822741.60 151.5202 59.9996 32.0000 1.9660 1.9690 400.0500 400.7938 0.1166 -1.0000 -1.0000 2502354 1598822741.70 151.5202 59.9996 32.0000 1.9655 1.9685 400.0026 400.7461 0.1166 -1.0000 -1.0000 2502416 1598822741.80 151.5202 59.9996 32.0000 1.9655 1.9685 400.0288 400.7717 0.1165 -1.0000 -1.0000 2502604 1598822741.90 151.5202 59.9996 32.0000 1.9659 1.9689 399.9693 400.7136 0.1167 -1.0000 -1.0000 2502666 1598822742.00 151.5202 59.9996 32.0000 1.9659 1.9689 400.0385 400.7825 0.1166 -1.0000 -1.0000 2502728 1598822742.10 151.5551 59.9996 32.0000 1.9661 1.9691 400.0467 400.7905 0.1166 -1.0000 -1.0000 2502791 1598822742.20 151.5633 59.9996 32.0000 1.9659 1.9689 399.9434 400.6861 0.1165 -1.0000 -1.0000 2502853 1598822742.30 151.5633 59.9996 32.0000 1.9652 1.9682 400.0634 400.8070 0.1166 -1.0000 -1.0000 2502932 1598822742.40 151.5633 59.9996 32.0000 1.9660 1.9690 400.0444 400.7875 0.1165 -1.0000 -1.0000 2503103 1598822742.50 151.5633 59.9996 32.0000 1.9659 1.9689 400.0836 400.8273 0.1166 -1.0000 -1.0000 2503166 1598822742.60 151.5633 59.9996 32.0000 1.9659 1.9689 400.0092 400.7532 0.1167 -1.0000 -1.0000 2503244 1598822742.70 151.4604 59.9996 32.0000 1.9659 1.9689 399.9913 400.7349 0.1166 -1.0000 -1.0000 2503306 1598822742.80 151.4604 59.9996 32.0000 1.9661 1.9691 399.9699 400.7131 0.1166 -1.0000 -1.0000 2503369 1598822742.90 151.4604 59.9996 32.0000 1.9656 1.9686 400.0097 400.7539 0.1166 -1.0000 -1.0000 2503978 1598822743.00 151.4604 59.9996 32.0000 1.9653 1.9683 399.9551 400.6998 0.1167 -1.0000 -1.0000 2504041 1598822743.10 151.4604 59.9996 32.0000 1.9648 1.9678 399.9442 400.6875 0.1166 -1.0000 -1.0000 2504259 1598822743.20 151.4288 59.9996 32.0000 1.9658 1.9688 399.9821 400.7252 0.1165 -1.0000 -1.0000 2504337 1598822743.30 151.4288 59.9996 32.0000 1.9657 1.9687 399.9764 400.7209 0.1167 -1.0000 -1.0000 2504400 1598822743.40 151.4288 59.9996 32.0000 1.9656 1.9687 400.0169 400.7614 0.1167 -1.0000 -1.0000 2504462 1598822743.50 151.4288 59.9996 32.0000 1.9654 1.9684 399.8876 400.6308 0.1166 -1.0000 -1.0000 2504525 1598822743.60 151.4288 59.9996 32.0000 1.9652 1.9682 399.9460 400.6903 0.1166 -1.0000 -1.0000 2504587 1598822743.70 151.4288 59.9996 32.0000 1.9656 1.9686 399.9791 400.7228 0.1167 -1.0000 -1.0000 2504665 1598822743.80 151.5033 59.9996 32.0000 1.9653 1.9684 399.9897 400.7331 0.1165 -1.0000 -1.0000 2504728 1598822743.90 151.5033 59.9996 32.0000 1.9660 1.9690 399.9365 400.6807 0.1167 -1.0000 -1.0000 2504853 1598822744.00 151.5033 59.9996 32.0000 1.9653 1.9683 400.0360 400.7811 0.1169 -1.0000 -1.0000 2504931 1598822744.10 151.5033 59.9996 32.0000 1.9655 1.9685 400.0285 400.7730 0.1167 -1.0000 -1.0000 2504994 1598822744.20 151.5033 59.9996 32.0000 1.9659 1.9689 399.9579 400.7012 0.1165 -1.0000 -1.0000 2505056 1598822744.30 151.5033 59.9996 32.0000 1.9655 1.9685 400.0399 400.7838 0.1167 -1.0000 -1.0000 2505119 1598822744.40 151.4189 59.9991 32.0000 1.9658 1.9688 400.0093 400.7538 0.1167 -1.0000 -1.0000 2505181 1598822744.50 151.4189 59.9991 32.0000 1.9661 1.9691 400.0588 400.8024 0.1165 -1.0000 -1.0000 2505243 1598822744.60 151.4189 59.9991 32.0000 1.9653 1.9683 399.9566 400.6999 0.1166 -1.0000 -1.0000 2505322 1598822744.70 151.4189 59.9991 32.0000 1.9657 1.9687 400.0448 400.7880 0.1165 -1.0000 -1.0000 2505400 1598822744.80 151.4189 59.9991 32.0000 1.9659 1.9689 399.9958 400.7392 0.1166 -1.0000 -1.0000 2505462 1598822744.90 151.4189 59.9991 32.0000 1.9661 1.9691 400.0137 400.7571 0.1166 -1.0000 -1.0000 2505525 1598822745.00 151.4189 59.9991 32.0000 1.9656 1.9686 399.9927 400.7368 0.1166 -1.0000 -1.0000 2505587 1598822745.10 151.4189 59.9991 32.0000 1.9652 1.9682 400.0369 400.7803 0.1165 -1.0000 -1.0000 2505650 1598822745.20 151.4189 59.9991 32.0000 1.9656 1.9686 400.0202 400.7647 0.1168 -1.0000 -1.0000 2505728 1598822745.30 151.4189 59.9991 32.0000 1.9651 1.9681 399.8661 400.6096 0.1167 -1.0000 -1.0000 2505790 1598822745.40 151.4189 59.9991 32.0000 1.9649 1.9679 400.0122 400.7578 0.1169 -1.0000 -1.0000 2505978 1598822745.50 151.5199 59.9991 32.0000 1.9657 1.9687 399.9996 400.7450 0.1168 -1.0000 -1.0000 2506056 1598822745.60 151.5199 59.9991 32.0000 1.9652 1.9683 400.0259 400.7700 0.1167 -1.0000 -1.0000 2506118 1598822745.70 151.5199 59.9991 32.0000 1.9657 1.9687 399.9581 400.7018 0.1166 -1.0000 -1.0000 2506196 1598822745.80 151.5199 59.9991 32.0000 1.9662 1.9692 400.0327 400.7772 0.1167 -1.0000 -1.0000 2506259 1598822745.90 151.5199 59.9991 32.0000 1.9654 1.9684 400.0024 400.7470 0.1167 -1.0000 -1.0000 2506321 1598822746.00 151.4832 59.9991 32.0000 1.9655 1.9685 400.0282 400.7724 0.1166 -1.0000 -1.0000 2506462 1598822746.10 151.4832 59.9991 32.0000 1.9657 1.9687 400.0648 400.8086 0.1166 -1.0000 -1.0000 2506524 1598822746.20 151.4832 59.9991 32.0000 1.9655 1.9685 400.0151 400.7586 0.1166 -1.0000 -1.0000 2506587 1598822746.30 151.4832 59.9991 32.0000 1.9652 1.9682 399.9887 400.7321 0.1165 -1.0000 -1.0000 2506665 1598822746.40 151.4832 59.9991 32.0000 1.9657 1.9687 400.0243 400.7686 0.1167 -1.0000 -1.0000 2506728 1598822746.50 151.4837 59.9991 32.0000 1.9654 1.9684 400.0190 400.7632 0.1167 -1.0000 -1.0000 2506852 1598822746.60 151.4927 59.9991 32.0000 1.9653 1.9683 399.9886 400.7343 0.1170 -1.0000 -1.0000 2506915 1598822746.70 151.4927 59.9991 32.0000 1.9658 1.9688 400.0414 400.7851 0.1166 -1.0000 -1.0000 2506977 1598822746.80 151.4927 59.9991 32.0000 1.9653 1.9683 399.9889 400.7334 0.1166 -1.0000 -1.0000 2507040 1598822746.90 151.4927 59.9991 32.0000 1.9654 1.9684 399.9685 400.7126 0.1167 -1.0000 -1.0000 2507118 1598822747.00 151.4927 59.9991 32.0000 1.9655 1.9685 400.0195 400.7632 0.1166 -1.0000 -1.0000 2507852 1598822747.10 151.5036 59.9991 32.0000 1.9650 1.9680 400.0269 400.7710 0.1166 -1.0000 -1.0000 2507930 1598822747.20 151.5036 59.9991 32.0000 1.9667 1.9697 400.0456 400.7896 0.1167 -1.0000 -1.0000 2507993 1598822747.30 151.5036 59.9991 32.0000 1.9664 1.9695 400.0015 400.7457 0.1166 -1.0000 -1.0000 2508055 1598822747.40 151.5036 59.9991 32.0000 1.9661 1.9691 400.0482 400.7913 0.1165 -1.0000 -1.0000 2508118 1598822747.50 151.5036 59.9991 32.0000 1.9666 1.9696 400.0441 400.7873 0.1165 -1.0000 -1.0000 2508196 1598822747.60 151.5086 59.9991 32.0000 1.9655 1.9685 400.0165 400.7601 0.1165 -1.0000 -1.0000 2508258 1598822747.70 151.5480 59.9991 32.0000 1.9656 1.9686 400.0668 400.8100 0.1166 -1.0000 -1.0000 2508321 1598822747.80 151.5480 59.9991 32.0000 1.9660 1.9690 400.1196 400.8633 0.1165 -1.0000 -1.0000 2508383 1598822747.90 151.5480 59.9991 32.0000 1.9652 1.9682 400.0189 400.7621 0.1166 -1.0000 -1.0000 2508446 1598822748.00 151.5480 59.9991 32.0000 1.9660 1.9690 400.0209 400.7661 0.1169 -1.0000 -1.0000 2508524 1598822748.10 151.5480 59.9991 32.0000 1.9661 1.9691 400.0586 400.8037 0.1168 -1.0000 -1.0000 2508586 1598822748.20 151.5362 59.9991 32.0000 1.9657 1.9687 400.0100 400.7544 0.1167 -1.0000 -1.0000 2508649 1598822748.30 151.5345 59.9991 32.0000 1.9665 1.9695 400.0788 400.8229 0.1167 -1.0000 -1.0000 2508727 1598822748.40 151.5345 59.9991 32.0000 1.9665 1.9695 400.0638 400.8079 0.1167 -1.0000 -1.0000 2508790 1598822748.50 151.5345 59.9991 32.0000 1.9660 1.9690 400.0227 400.7672 0.1167 -1.0000 -1.0000 2509118 1598822748.60 151.5345 59.9991 32.0000 1.9657 1.9687 400.0319 400.7760 0.1167 -1.0000 -1.0000 2509180 1598822748.70 151.5314 59.9991 32.0000 1.9658 1.9688 400.0375 400.7816 0.1166 -1.0000 -1.0000 2509243 1598822748.80 151.5080 59.9991 32.0000 1.9656 1.9686 400.0208 400.7646 0.1166 -1.0000 -1.0000 2509305 1598822748.90 151.5080 59.9991 32.0000 1.9653 1.9683 399.9966 400.7398 0.1165 -1.0000 -1.0000 2509383 1598822749.00 151.5080 59.9991 32.0000 1.9659 1.9689 400.1217 400.8650 0.1165 -1.0000 -1.0000 2509446 1598822749.10 151.5080 59.9991 32.0000 1.9651 1.9682 400.0198 400.7633 0.1166 -1.0000 -1.0000 2509633 1598822749.20 151.5080 59.9991 32.0000 1.9651 1.9681 399.9919 400.7350 0.1165 -1.0000 -1.0000 2509696 1598822749.30 151.5302 59.9991 32.0000 1.9656 1.9686 399.9598 400.7046 0.1168 -1.0000 -1.0000 2509758 1598822749.40 151.5302 59.9991 32.0000 1.9666 1.9696 400.0222 400.7663 0.1166 -1.0000 -1.0000 2509821 1598822749.50 151.5302 59.9991 32.0000 1.9660 1.9690 400.0210 400.7654 0.1167 -1.0000 -1.0000 2509899 1598822749.60 151.5302 59.9991 32.0000 1.9660 1.9690 399.9977 400.7413 0.1166 -1.0000 -1.0000 2510070 1598822749.70 151.5302 59.9991 32.0000 1.9659 1.9689 400.0778 400.8221 0.1166 -1.0000 -1.0000 2510149 1598822749.80 151.5285 59.9989 32.0000 1.9658 1.9688 399.9355 400.6783 0.1166 -1.0000 -1.0000 2510211 1598822749.90 151.5244 59.9986 32.0000 1.9659 1.9689 400.0263 400.7706 0.1167 -1.0000 -1.0000 2510274 1598822750.00 151.5244 59.9986 32.0000 1.9663 1.9693 399.9960 400.7398 0.1166 -1.0000 -1.0000 2510352 1598822750.10 151.5244 59.9986 32.0000 1.9657 1.9687 400.0338 400.7768 0.1165 -1.0000 -1.0000 2510820 1598822750.20 151.5244 59.9986 32.0000 1.9658 1.9688 399.9555 400.6994 0.1167 -1.0000 -1.0000 2510883 1598822750.30 151.5244 59.9986 32.0000 1.9664 1.9694 399.9789 400.7228 0.1166 -1.0000 -1.0000 2510961 1598822750.40 151.5244 59.9986 32.0000 1.9663 1.9693 400.0183 400.7624 0.1167 -1.0000 -1.0000 2511023 1598822750.50 151.5146 59.9986 32.0000 1.9657 1.9687 399.9826 400.7263 0.1166 -1.0000 -1.0000 2511086 1598822750.60 151.5146 59.9986 32.0000 1.9650 1.9680 400.0405 400.7843 0.1166 -1.0000 -1.0000 2512039 1598822750.70 151.5146 59.9986 32.0000 1.9658 1.9688 399.9294 400.6730 0.1166 -1.0000 -1.0000 2512101 1598822750.80 151.5146 59.9986 32.0000 1.9662 1.9692 399.9995 400.7431 0.1166 -1.0000 -1.0000 2512179 1598822750.90 151.5146 59.9986 32.0000 1.9656 1.9686 399.9402 400.6841 0.1166 -1.0000 -1.0000 2512257 1598822751.00 151.4772 59.9986 32.0000 1.9655 1.9685 399.9903 400.7336 0.1166 -1.0000 -1.0000 2512320 1598822751.10 151.4373 59.9986 32.0000 1.9656 1.9686 400.0073 400.7512 0.1167 -1.0000 -1.0000 2512382 1598822751.20 151.4373 59.9986 32.0000 1.9651 1.9681 399.9556 400.6993 0.1166 -1.0000 -1.0000 2512461 1598822751.30 151.4373 59.9986 32.0000 1.9653 1.9683 400.0180 400.7616 0.1165 -1.0000 -1.0000 2512523 1598822751.40 151.4373 59.9986 32.0000 1.9652 1.9682 399.9549 400.6978 0.1165 -1.0000 -1.0000 2512586 1598822751.50 151.4373 59.9986 32.0000 1.9653 1.9683 399.9697 400.7133 0.1166 -1.0000 -1.0000 2512648 1598822751.60 151.4762 59.9986 32.0000 1.9657 1.9687 399.9419 400.6849 0.1165 -1.0000 -1.0000 2512711 1598822751.70 151.4762 59.9986 32.0000 1.9658 1.9688 399.9643 400.7080 0.1167 -1.0000 -1.0000 2512789 1598822751.80 151.4762 59.9986 32.0000 1.9659 1.9689 400.0655 400.8100 0.1167 -1.0000 -1.0000 2512851 1598822751.90 151.4762 59.9986 32.0000 1.9660 1.9690 399.9635 400.7075 0.1167 -1.0000 -1.0000 2512914 1598822752.00 151.4762 59.9986 32.0000 1.9647 1.9677 399.9532 400.6978 0.1168 -1.0000 -1.0000 2512992 1598822752.10 151.4701 59.9986 32.0000 1.9655 1.9685 399.9131 400.6574 0.1168 -1.0000 -1.0000 2513054 1598822752.20 151.4693 59.9986 32.0000 1.9652 1.9682 399.9383 400.6824 0.1166 -1.0000 -1.0000 2513117 1598822752.30 151.4693 59.9986 32.0000 1.9651 1.9681 399.9394 400.6845 0.1168 -1.0000 -1.0000 2513179 1598822752.40 151.4693 59.9986 32.0000 1.9654 1.9685 399.9525 400.6963 0.1166 -1.0000 -1.0000 2513242 1598822752.50 151.4693 59.9986 32.0000 1.9654 1.9684 400.0025 400.7457 0.1165 -1.0000 -1.0000 2513304 1598822752.60 151.4693 59.9986 32.0000 1.9650 1.9681 399.9489 400.6936 0.1167 -1.0000 -1.0000 2513382 1598822752.70 151.4693 59.9986 32.0000 1.9645 1.9675 399.9190 400.6625 0.1166 -1.0000 -1.0000 2513445 1598822752.80 151.4693 59.9986 32.0000 1.9649 1.9679 399.8985 400.6427 0.1167 -1.0000 -1.0000 2513507 1598822752.90 151.4693 59.9986 32.0000 1.9653 1.9683 400.0397 400.7837 0.1167 -1.0000 -1.0000 2513585 1598822753.00 151.4693 59.9986 32.0000 1.9660 1.9690 399.9956 400.7407 0.1168 -1.0000 -1.0000 2513648 1598822753.10 151.4693 59.9986 32.0000 1.9656 1.9686 399.9880 400.7331 0.1168 -1.0000 -1.0000 2513710 1598822753.20 151.4762 59.9986 32.0000 1.9651 1.9681 399.9257 400.6702 0.1167 -1.0000 -1.0000 2513835 1598822753.30 151.4762 59.9986 32.0000 1.9659 1.9690 399.9620 400.7058 0.1166 -1.0000 -1.0000 2513898 1598822753.40 151.4762 59.9986 32.0000 1.9652 1.9682 400.0069 400.7504 0.1166 -1.0000 -1.0000 2513960 1598822753.50 151.4762 59.9986 32.0000 1.9652 1.9682 399.9833 400.7274 0.1167 -1.0000 -1.0000 2514038 1598822753.60 151.4762 59.9986 32.0000 1.9650 1.9680 400.0578 400.8021 0.1167 -1.0000 -1.0000 2514101 1598822753.70 151.4762 59.9986 32.0000 1.9653 1.9684 399.9445 400.6885 0.1167 -1.0000 -1.0000 2514351 1598822753.80 151.4762 59.9986 32.0000 1.9650 1.9680 399.9672 400.7112 0.1167 -1.0000 -1.0000 2514413 1598822753.90 151.4726 59.9986 32.0000 1.9657 1.9687 399.9458 400.6902 0.1167 -1.0000 -1.0000 2514476 1598822754.00 151.4726 59.9986 32.0000 1.9654 1.9684 400.0209 400.7654 0.1167 -1.0000 -1.0000 2514538 1598822754.10 151.4726 59.9986 32.0000 1.9655 1.9685 399.8952 400.6390 0.1166 -1.0000 -1.0000 2514601 1598822754.20 151.4726 59.9986 32.0000 1.9649 1.9679 400.0028 400.7470 0.1167 -1.0000 -1.0000 2514726 1598822754.30 151.4320 59.9986 32.0000 1.9658 1.9688 399.9990 400.7427 0.1166 -1.0000 -1.0000 2514804 1598822754.40 151.4320 59.9986 32.0000 1.9660 1.9690 399.9290 400.6725 0.1166 -1.0000 -1.0000 2514866 1598822754.50 151.4320 59.9986 32.0000 1.9650 1.9680 399.9835 400.7273 0.1166 -1.0000 -1.0000 2514929 1598822754.60 151.4320 59.9986 32.0000 1.9651 1.9681 399.9381 400.6820 0.1166 -1.0000 -1.0000 2515007 1598822754.70 151.4320 59.9986 32.0000 1.9653 1.9683 400.0287 400.7727 0.1166 -1.0000 -1.0000 2515335 1598822754.80 151.4349 59.9987 32.0000 1.9655 1.9685 399.9768 400.7210 0.1167 -1.0000 -1.0000 2515397 1598822754.90 151.4565 59.9990 32.0000 1.9655 1.9685 400.0103 400.7547 0.1167 -1.0000 -1.0000 2515475 1598822755.00 151.4565 59.9990 32.0000 1.9653 1.9683 399.9411 400.6847 0.1166 -1.0000 -1.0000 2515538 1598822755.10 151.4565 59.9990 32.0000 1.9647 1.9677 399.9514 400.6954 0.1166 -1.0000 -1.0000 2515600 1598822755.20 151.4565 59.9990 32.0000 1.9653 1.9683 399.9386 400.6818 0.1166 -1.0000 -1.0000 2515882 1598822755.30 151.4565 59.9990 32.0000 1.9654 1.9684 399.9509 400.6951 0.1167 -1.0000 -1.0000 2515944 1598822755.40 151.4188 59.9990 32.0000 1.9651 1.9681 400.0088 400.7531 0.1167 -1.0000 -1.0000 2516007 1598822755.50 151.4188 59.9990 32.0000 1.9651 1.9681 399.9864 400.7308 0.1167 -1.0000 -1.0000 2516085 1598822755.60 151.4188 59.9990 32.0000 1.9649 1.9679 399.9684 400.7134 0.1168 -1.0000 -1.0000 2516147 1598822755.70 151.4188 59.9990 32.0000 1.9652 1.9682 399.9107 400.6558 0.1168 -1.0000 -1.0000 2516381 1598822755.80 151.4188 59.9990 32.0000 1.9650 1.9680 399.9742 400.7183 0.1166 -1.0000 -1.0000 2516444 1598822755.90 151.4188 59.9990 32.0000 1.9650 1.9680 399.9932 400.7371 0.1167 -1.0000 -1.0000 2516507 1598822756.00 151.4301 59.9990 32.0000 1.9653 1.9683 400.0086 400.7526 0.1166 -1.0000 -1.0000 2516585 1598822756.10 151.4630 59.9990 32.0000 1.9657 1.9688 399.9373 400.6816 0.1167 -1.0000 -1.0000 2516647 1598822756.20 151.4630 59.9990 32.0000 1.9649 1.9679 399.9250 400.6701 0.1169 -1.0000 -1.0000 2516710 1598822756.30 151.4630 59.9990 32.0000 1.9651 1.9681 399.8617 400.6062 0.1167 -1.0000 -1.0000 2516897 1598822756.40 151.4630 59.9990 32.0000 1.9659 1.9689 399.9396 400.6840 0.1168 -1.0000 -1.0000 2516959 1598822756.50 151.4630 59.9990 32.0000 1.9654 1.9684 400.0062 400.7503 0.1166 -1.0000 -1.0000 2517022 1598822756.60 151.4747 59.9990 32.0000 1.9655 1.9685 399.8584 400.6027 0.1167 -1.0000 -1.0000 2517100 1598822756.70 151.4747 59.9990 32.0000 1.9652 1.9682 399.9312 400.6743 0.1166 -1.0000 -1.0000 2517163 1598822756.80 151.4747 59.9990 32.0000 1.9654 1.9684 399.8478 400.5913 0.1166 -1.0000 -1.0000 2517584 1598822756.90 151.4747 59.9990 32.0000 1.9652 1.9682 399.9771 400.7216 0.1167 -1.0000 -1.0000 2517662 1598822757.00 151.4747 59.9990 32.0000 1.9656 1.9686 399.9793 400.7236 0.1167 -1.0000 -1.0000 2517725 1598822757.10 151.4773 59.9990 32.0000 1.9650 1.9680 399.9365 400.6802 0.1166 -1.0000 -1.0000 2517787 1598822757.20 151.4989 59.9990 32.0000 1.9653 1.9683 399.8973 400.6420 0.1168 -1.0000 -1.0000 2517865 1598822757.30 151.4989 59.9990 32.0000 1.9661 1.9691 399.9782 400.7229 0.1168 -1.0000 -1.0000 2517928 1598822757.40 151.4989 59.9990 32.0000 1.9655 1.9685 400.0164 400.7612 0.1168 -1.0000 -1.0000 2517991 1598822757.50 151.4989 59.9990 32.0000 1.9663 1.9693 399.9460 400.6909 0.1168 -1.0000 -1.0000 2518053 1598822757.60 151.4989 59.9990 32.0000 1.9651 1.9681 399.9874 400.7318 0.1167 -1.0000 -1.0000 2518115 1598822757.70 151.4870 59.9990 32.0000 1.9655 1.9685 399.8750 400.6179 0.1166 -1.0000 -1.0000 2518194 1598822757.80 151.4870 59.9990 32.0000 1.9647 1.9677 399.9674 400.7118 0.1167 -1.0000 -1.0000 2518725 1598822757.90 151.4870 59.9990 32.0000 1.9655 1.9685 399.9990 400.7432 0.1167 -1.0000 -1.0000 2518787 1598822758.00 151.4870 59.9990 32.0000 1.9657 1.9688 399.9036 400.6476 0.1167 -1.0000 -1.0000 2518850 1598822758.10 151.4870 59.9990 32.0000 1.9652 1.9682 399.9825 400.7274 0.1168 -1.0000 -1.0000 2518912 1598822758.20 151.4906 59.9990 32.0000 1.9656 1.9686 399.9702 400.7154 0.1169 -1.0000 -1.0000 2518975 1598822758.30 151.4996 59.9990 32.0000 1.9659 1.9690 399.9853 400.7303 0.1168 -1.0000 -1.0000 2519787 1598822758.40 151.4996 59.9990 32.0000 1.9662 1.9692 399.9693 400.7139 0.1167 -1.0000 -1.0000 2519849 1598822758.50 151.4996 59.9990 32.0000 1.9658 1.9688 399.9384 400.6827 0.1167 -1.0000 -1.0000 2519912 1598822758.60 151.4996 59.9990 32.0000 1.9655 1.9685 399.9664 400.7107 0.1167 -1.0000 -1.0000 2519990 1598822758.70 151.4996 59.9990 32.0000 1.9658 1.9688 400.0399 400.7845 0.1167 -1.0000 -1.0000 2520052 1598822758.80 151.4996 59.9990 32.0000 1.9658 1.9688 399.9918 400.7354 0.1166 -1.0000 -1.0000 2520115 1598822758.90 151.4996 59.9990 32.0000 1.9655 1.9686 400.0255 400.7695 0.1167 -1.0000 -1.0000 2520178 1598822759.00 151.4812 59.9990 32.0000 1.9663 1.9693 399.9317 400.6753 0.1167 -1.0000 -1.0000 2520240 1598822759.10 151.4812 59.9990 32.0000 1.9664 1.9695 399.9981 400.7424 0.1167 -1.0000 -1.0000 2520302 1598822759.20 151.4812 59.9990 32.0000 1.9658 1.9688 400.0077 400.7514 0.1166 -1.0000 -1.0000 2520381 1598822759.30 151.5300 59.9990 32.0000 1.9655 1.9685 399.9896 400.7334 0.1166 -1.0000 -1.0000 2520443 1598822759.40 151.5453 59.9990 32.0000 1.9653 1.9683 399.9572 400.7007 0.1166 -1.0000 -1.0000 2520506 1598822759.50 151.5453 59.9990 32.0000 1.9659 1.9689 399.9815 400.7253 0.1166 -1.0000 -1.0000 2520584 1598822759.60 151.5453 59.9990 32.0000 1.9664 1.9694 399.9317 400.6747 0.1166 -1.0000 -1.0000 2520646 1598822759.70 151.5453 59.9990 32.0000 1.9658 1.9689 399.9988 400.7431 0.1166 -1.0000 -1.0000 2520724 1598822759.80 151.5453 59.9990 32.0000 1.9659 1.9689 399.9757 400.7185 0.1165 -1.0000 -1.0000 2520787 1598822759.90 151.5159 59.9994 32.0000 1.9660 1.9690 399.9292 400.6725 0.1166 -1.0000 -1.0000 2520849 1598822760.00 151.5159 59.9994 32.0000 1.9668 1.9698 400.0239 400.7685 0.1168 -1.0000 -1.0000 2520912 1598822760.10 151.5159 59.9994 32.0000 1.9660 1.9690 399.9820 400.7252 0.1165 -1.0000 -1.0000 2520974 1598822760.20 151.5159 59.9994 32.0000 1.9663 1.9693 399.9955 400.7388 0.1166 -1.0000 -1.0000 2521037 1598822760.30 151.5159 59.9994 32.0000 1.9657 1.9687 399.9723 400.7164 0.1167 -1.0000 -1.0000 2521333 1598822760.40 151.5159 59.9994 32.0000 1.9658 1.9688 400.0496 400.7932 0.1165 -1.0000 -1.0000 2521396 1598822760.50 151.5159 59.9994 32.0000 1.9667 1.9698 400.0269 400.7710 0.1167 -1.0000 -1.0000 2521458 1598822760.60 151.5159 59.9994 32.0000 1.9662 1.9692 399.9195 400.6635 0.1167 -1.0000 -1.0000 2521521 1598822760.70 151.5159 59.9994 32.0000 1.9661 1.9691 400.0066 400.7502 0.1166 -1.0000 -1.0000 2521583 1598822760.80 151.5159 59.9994 32.0000 1.9662 1.9693 399.9258 400.6699 0.1167 -1.0000 -1.0000 2521646 1598822760.90 151.5159 59.9994 32.0000 1.9654 1.9684 399.9910 400.7338 0.1164 -1.0000 -1.0000 2521724 1598822761.00 151.5159 59.9994 32.0000 1.9666 1.9696 399.9162 400.6594 0.1166 -1.0000 -1.0000 2521787 1598822761.10 151.5159 59.9994 32.0000 1.9658 1.9688 399.9625 400.7057 0.1165 -1.0000 -1.0000 2521849 1598822761.20 151.5424 59.9994 32.0000 1.9653 1.9683 399.9687 400.7126 0.1167 -1.0000 -1.0000 2521927 1598822761.30 151.5424 59.9994 32.0000 1.9657 1.9687 399.8883 400.6315 0.1166 -1.0000 -1.0000 2521990 1598822761.40 151.5424 59.9994 32.0000 1.9661 1.9691 399.9619 400.7057 0.1167 -1.0000 -1.0000 2522114 1598822761.50 151.5424 59.9994 32.0000 1.9661 1.9691 399.9578 400.7017 0.1166 -1.0000 -1.0000 2522193 1598822761.60 151.5424 59.9994 32.0000 1.9657 1.9687 399.9243 400.6678 0.1166 -1.0000 -1.0000 2522255 1598822761.70 151.5261 59.9994 32.0000 1.9664 1.9694 399.8634 400.6069 0.1167 -1.0000 -1.0000 2522333 1598822761.80 151.5261 59.9994 32.0000 1.9652 1.9682 399.9763 400.7195 0.1165 -1.0000 -1.0000 2522396 1598822761.90 151.5261 59.9994 32.0000 1.9655 1.9685 399.9481 400.6907 0.1164 -1.0000 -1.0000 2523177 1598822762.00 151.5261 59.9994 32.0000 1.9656 1.9686 399.9401 400.6830 0.1166 -1.0000 -1.0000 2523239 1598822762.10 151.5261 59.9994 32.0000 1.9661 1.9691 400.0815 400.8256 0.1166 -1.0000 -1.0000 2523302 1598822762.20 151.5261 59.9994 32.0000 1.9660 1.9690 399.9784 400.7225 0.1166 -1.0000 -1.0000 2523364 1598822762.30 151.4922 59.9994 32.0000 1.9656 1.9686 399.9941 400.7374 0.1165 -1.0000 -1.0000 2523442 1598822762.40 151.4922 59.9994 32.0000 1.9666 1.9696 399.9549 400.6984 0.1165 -1.0000 -1.0000 2523505 1598822762.50 151.4922 59.9994 32.0000 1.9659 1.9689 399.9529 400.6963 0.1166 -1.0000 -1.0000 2523567 1598822762.60 151.4922 59.9994 32.0000 1.9661 1.9691 399.8927 400.6364 0.1166 -1.0000 -1.0000 2523645 1598822762.70 151.4922 59.9994 32.0000 1.9657 1.9687 399.9494 400.6930 0.1166 -1.0000 -1.0000 2523708 1598822762.80 151.4611 59.9994 32.0000 1.9651 1.9681 400.0086 400.7527 0.1167 -1.0000 -1.0000 2523770 1598822762.90 151.4611 59.9994 32.0000 1.9662 1.9692 399.9906 400.7340 0.1166 -1.0000 -1.0000 2523864 1598822763.00 151.4611 59.9994 32.0000 1.9662 1.9692 400.0071 400.7514 0.1166 -1.0000 -1.0000 2523927 1598822763.10 151.4611 59.9994 32.0000 1.9655 1.9685 399.9241 400.6681 0.1167 -1.0000 -1.0000 2523989 1598822763.20 151.4611 59.9994 32.0000 1.9658 1.9688 399.9514 400.6954 0.1166 -1.0000 -1.0000 2524067 1598822763.30 151.4625 59.9994 32.0000 1.9661 1.9691 400.0167 400.7603 0.1166 -1.0000 -1.0000 2524130 1598822763.40 151.4644 59.9994 32.0000 1.9655 1.9685 399.9604 400.7054 0.1167 -1.0000 -1.0000 2524364 1598822763.50 151.4610 59.9994 32.0000 1.9652 1.9682 399.9607 400.7036 0.1166 -1.0000 -1.0000 2524442 1598822763.60 151.4302 59.9994 32.0000 1.9656 1.9686 399.9256 400.6697 0.1167 -1.0000 -1.0000 2524505 1598822763.70 151.4302 59.9994 32.0000 1.9658 1.9688 399.9508 400.6957 0.1168 -1.0000 -1.0000 2524583 1598822763.80 151.4302 59.9994 32.0000 1.9656 1.9686 399.9418 400.6857 0.1167 -1.0000 -1.0000 2524630 1598822763.90 151.4302 59.9994 32.0000 1.9655 1.9685 399.9639 400.7080 0.1167 -1.0000 -1.0000 2524708 1598822764.00 151.4302 59.9994 32.0000 1.9650 1.9680 399.9388 400.6830 0.1167 -1.0000 -1.0000 2524770 1598822764.10 151.4302 59.9994 32.0000 1.9647 1.9677 399.9165 400.6608 0.1168 -1.0000 -1.0000 2524833 1598822764.20 151.4302 59.9994 32.0000 1.9652 1.9683 399.9499 400.6938 0.1167 -1.0000 -1.0000 2524895 1598822764.30 151.4302 59.9994 32.0000 1.9649 1.9679 399.8882 400.6326 0.1167 -1.0000 -1.0000 2524973 1598822764.40 151.4653 59.9994 32.0000 1.9660 1.9690 399.9640 400.7081 0.1167 -1.0000 -1.0000 2525145 1598822764.50 151.5004 59.9994 32.0000 1.9660 1.9690 400.0071 400.7521 0.1168 -1.0000 -1.0000 2525208 1598822764.60 151.5004 59.9994 32.0000 1.9657 1.9688 399.9495 400.6942 0.1168 -1.0000 -1.0000 2525286 1598822764.70 151.5004 59.9994 32.0000 1.9657 1.9687 399.9603 400.7046 0.1167 -1.0000 -1.0000 2525348 1598822764.80 151.5004 59.9994 32.0000 1.9653 1.9683 399.9561 400.7011 0.1168 -1.0000 -1.0000 2525411 1598822764.90 151.5004 59.9994 32.0000 1.9658 1.9688 399.9972 400.7415 0.1167 -1.0000 -1.0000 2525489 1598822765.00 151.5330 59.9990 32.0000 1.9657 1.9687 399.9771 400.7212 0.1166 -1.0000 -1.0000 2525614 1598822765.10 151.5330 59.9990 32.0000 1.9663 1.9693 399.9839 400.7279 0.1166 -1.0000 -1.0000 2525676 1598822765.20 151.5330 59.9990 32.0000 1.9652 1.9682 399.9731 400.7163 0.1165 -1.0000 -1.0000 2525739 1598822765.30 151.5330 59.9990 32.0000 1.9659 1.9689 399.9300 400.6739 0.1166 -1.0000 -1.0000 2525801 1598822765.40 151.5330 59.9990 32.0000 1.9662 1.9692 399.9879 400.7312 0.1166 -1.0000 -1.0000 2525879 1598822765.50 151.5216 59.9990 32.0000 1.9655 1.9685 399.9290 400.6727 0.1166 -1.0000 -1.0000 2526614 1598822765.60 151.5204 59.9990 32.0000 1.9657 1.9687 400.0223 400.7671 0.1167 -1.0000 -1.0000 2526676 1598822765.70 151.5204 59.9990 32.0000 1.9653 1.9683 399.9545 400.6989 0.1167 -1.0000 -1.0000 2526754 1598822765.80 151.5204 59.9990 32.0000 1.9654 1.9684 399.9684 400.7123 0.1166 -1.0000 -1.0000 2526817 1598822765.90 151.5204 59.9990 32.0000 1.9661 1.9691 399.9233 400.6661 0.1165 -1.0000 -1.0000 2526879 1598822766.00 151.5244 59.9990 32.0000 1.9658 1.9688 400.0105 400.7543 0.1167 -1.0000 -1.0000 2526957 1598822766.10 151.5557 59.9990 32.0000 1.9665 1.9695 399.9902 400.7350 0.1168 -1.0000 -1.0000 2527020 1598822766.20 151.5557 59.9990 32.0000 1.9662 1.9692 399.9300 400.6747 0.1168 -1.0000 -1.0000 2527082 1598822766.30 151.5557 59.9990 32.0000 1.9662 1.9692 399.9738 400.7184 0.1168 -1.0000 -1.0000 2527160 1598822766.40 151.5557 59.9990 32.0000 1.9660 1.9690 399.9298 400.6720 0.1165 -1.0000 -1.0000 2527223 1598822766.50 151.5557 59.9990 32.0000 1.9665 1.9695 399.9685 400.7128 0.1166 -1.0000 -1.0000 2527285 1598822766.60 151.5557 59.9990 32.0000 1.9660 1.9690 399.9865 400.7299 0.1166 -1.0000 -1.0000 2527348 1598822766.70 151.5557 59.9990 32.0000 1.9665 1.9695 399.9731 400.7168 0.1166 -1.0000 -1.0000 2527410 1598822766.80 151.5557 59.9990 32.0000 1.9655 1.9685 400.0870 400.8301 0.1164 -1.0000 -1.0000 2527473 1598822766.90 151.5557 59.9990 32.0000 1.9665 1.9695 399.9617 400.7053 0.1166 -1.0000 -1.0000 2527551 1598822767.00 151.5557 59.9990 32.0000 1.9658 1.9689 399.9964 400.7398 0.1165 -1.0000 -1.0000 2527723 1598822767.10 151.5166 59.9990 32.0000 1.9661 1.9691 399.8753 400.6186 0.1167 -1.0000 -1.0000 2527785 1598822767.20 151.5024 59.9990 32.0000 1.9657 1.9687 400.0386 400.7827 0.1167 -1.0000 -1.0000 2527863 1598822767.30 151.5024 59.9990 32.0000 1.9656 1.9686 399.9461 400.6904 0.1167 -1.0000 -1.0000 2527941 1598822767.40 151.5024 59.9990 32.0000 1.9657 1.9687 399.9155 400.6589 0.1166 -1.0000 -1.0000 2528004 1598822767.50 151.5024 59.9990 32.0000 1.9658 1.9688 400.0047 400.7498 0.1167 -1.0000 -1.0000 2528144 1598822767.60 151.5024 59.9990 32.0000 1.9656 1.9686 399.8848 400.6287 0.1167 -1.0000 -1.0000 2528191 1598822767.70 151.5425 59.9990 32.0000 1.9659 1.9689 399.9986 400.7431 0.1167 -1.0000 -1.0000 2528269 1598822767.80 151.5425 59.9990 32.0000 1.9659 1.9689 399.9821 400.7258 0.1167 -1.0000 -1.0000 2528332 1598822767.90 151.5425 59.9990 32.0000 1.9661 1.9691 399.9167 400.6608 0.1167 -1.0000 -1.0000 2528504 1598822768.00 151.5425 59.9990 32.0000 1.9660 1.9690 399.9759 400.7196 0.1166 -1.0000 -1.0000 2528691 1598822768.10 151.5425 59.9990 32.0000 1.9655 1.9685 399.9605 400.7044 0.1166 -1.0000 -1.0000 2528754 1598822768.20 151.5138 59.9990 32.0000 1.9662 1.9692 400.0003 400.7442 0.1167 -1.0000 -1.0000 2528816 1598822768.30 151.5138 59.9990 32.0000 1.9665 1.9695 399.9887 400.7326 0.1166 -1.0000 -1.0000 2528879 1598822768.40 151.5138 59.9990 32.0000 1.9653 1.9684 400.0734 400.8170 0.1166 -1.0000 -1.0000 2528957 1598822768.50 151.5138 59.9990 32.0000 1.9661 1.9691 399.9052 400.6484 0.1165 -1.0000 -1.0000 2529129 1598822768.60 151.5138 59.9990 32.0000 1.9664 1.9694 399.9947 400.7382 0.1166 -1.0000 -1.0000 2529207 1598822768.70 151.5150 59.9990 32.0000 1.9659 1.9689 399.9583 400.7019 0.1166 -1.0000 -1.0000 2529269 1598822768.80 151.5188 59.9990 32.0000 1.9659 1.9689 399.9786 400.7225 0.1166 -1.0000 -1.0000 2529332 1598822768.90 151.5188 59.9990 32.0000 1.9659 1.9689 400.0161 400.7596 0.1166 -1.0000 -1.0000 2529410 1598822769.00 151.5188 59.9990 32.0000 1.9661 1.9691 399.9230 400.6674 0.1167 -1.0000 -1.0000 2530191 1598822769.10 151.5188 59.9990 32.0000 1.9657 1.9688 399.9425 400.6862 0.1166 -1.0000 -1.0000 2530253 1598822769.20 151.5188 59.9990 32.0000 1.9659 1.9689 399.9938 400.7375 0.1166 -1.0000 -1.0000 2530331 1598822769.30 151.4723 59.9990 32.0000 1.9654 1.9684 399.9847 400.7284 0.1166 -1.0000 -1.0000 2530394 1598822769.40 151.4723 59.9990 32.0000 1.9660 1.9690 399.9717 400.7151 0.1166 -1.0000 -1.0000 2530456 1598822769.50 151.4723 59.9990 32.0000 1.9660 1.9690 399.9420 400.6866 0.1168 -1.0000 -1.0000 2530519 1598822769.60 151.4723 59.9990 32.0000 1.9664 1.9694 399.9325 400.6765 0.1166 -1.0000 -1.0000 2530581 1598822769.70 151.4723 59.9990 32.0000 1.9651 1.9681 400.0275 400.7719 0.1167 -1.0000 -1.0000 2530659 1598822769.80 151.4769 59.9988 32.0000 1.9655 1.9685 399.9253 400.6691 0.1166 -1.0000 -1.0000 2530722 1598822769.90 151.4807 59.9986 32.0000 1.9659 1.9689 399.9514 400.6961 0.1168 -1.0000 -1.0000 2530784 1598822770.00 151.4807 59.9986 32.0000 1.9660 1.9690 400.0317 400.7761 0.1166 -1.0000 -1.0000 2530862 1598822770.10 151.4807 59.9986 32.0000 1.9661 1.9691 399.8754 400.6185 0.1166 -1.0000 -1.0000 2530925 1598822770.20 151.4807 59.9986 32.0000 1.9650 1.9680 399.9217 400.6653 0.1166 -1.0000 -1.0000 2530987 1598822770.30 151.4807 59.9986 32.0000 1.9654 1.9684 399.8998 400.6434 0.1166 -1.0000 -1.0000 2531050 1598822770.40 151.5338 59.9986 32.0000 1.9659 1.9689 400.0379 400.7819 0.1167 -1.0000 -1.0000 2531112 1598822770.50 151.5338 59.9986 32.0000 1.9662 1.9692 399.9763 400.7208 0.1167 -1.0000 -1.0000 2531175 1598822770.60 151.5338 59.9986 32.0000 1.9660 1.9690 400.0061 400.7505 0.1167 -1.0000 -1.0000 2531956 1598822770.70 151.5338 59.9986 32.0000 1.9658 1.9688 399.9499 400.6938 0.1166 -1.0000 -1.0000 2532019 1598822770.80 151.5338 59.9986 32.0000 1.9664 1.9695 399.9406 400.6841 0.1166 -1.0000 -1.0000 2532081 1598822770.90 151.5338 59.9986 32.0000 1.9661 1.9691 399.9359 400.6787 0.1165 -1.0000 -1.0000 2532159 1598822771.00 151.5338 59.9986 32.0000 1.9664 1.9694 399.9703 400.7139 0.1165 -1.0000 -1.0000 2532222 1598822771.10 151.5338 59.9986 32.0000 1.9660 1.9690 400.0467 400.7902 0.1166 -1.0000 -1.0000 2532284 1598822771.20 151.5338 59.9986 32.0000 1.9659 1.9689 399.9244 400.6682 0.1166 -1.0000 -1.0000 2532362 1598822771.30 151.5338 59.9986 32.0000 1.9660 1.9690 399.9382 400.6816 0.1166 -1.0000 -1.0000 2532425 1598822771.40 151.5338 59.9986 32.0000 1.9666 1.9696 399.9637 400.7068 0.1165 -1.0000 -1.0000 2532487 1598822771.50 151.5376 59.9986 32.0000 1.9666 1.9696 399.9397 400.6842 0.1167 -1.0000 -1.0000 2532565 1598822771.60 151.5407 59.9986 32.0000 1.9660 1.9690 399.9986 400.7420 0.1165 -1.0000 -1.0000 2532628 1598822771.70 151.5407 59.9986 32.0000 1.9654 1.9684 399.9963 400.7395 0.1165 -1.0000 -1.0000 2532706 1598822771.80 151.5407 59.9986 32.0000 1.9656 1.9686 400.0180 400.7618 0.1166 -1.0000 -1.0000 2532768 1598822771.90 151.5407 59.9986 32.0000 1.9666 1.9696 399.9086 400.6517 0.1165 -1.0000 -1.0000 2532831 1598822772.00 151.5382 59.9986 32.0000 1.9667 1.9697 399.9696 400.7132 0.1166 -1.0000 -1.0000 2532893 1598822772.10 151.5163 59.9986 32.0000 1.9656 1.9686 399.9833 400.7275 0.1167 -1.0000 -1.0000 2533440 1598822772.20 151.5163 59.9986 32.0000 1.9659 1.9689 400.0029 400.7461 0.1165 -1.0000 -1.0000 2533503 1598822772.30 151.5163 59.9986 32.0000 1.9657 1.9687 399.9868 400.7300 0.1165 -1.0000 -1.0000 2533581 1598822772.40 151.5163 59.9986 32.0000 1.9664 1.9694 399.9899 400.7330 0.1165 -1.0000 -1.0000 2533643 1598822772.50 151.5163 59.9986 32.0000 1.9658 1.9688 399.9915 400.7352 0.1166 -1.0000 -1.0000 2533706 1598822772.60 151.5163 59.9986 32.0000 1.9662 1.9692 399.9384 400.6815 0.1166 -1.0000 -1.0000 2533768 1598822772.70 151.5163 59.9986 32.0000 1.9654 1.9684 399.9427 400.6864 0.1166 -1.0000 -1.0000 2533831 1598822772.80 151.5163 59.9986 32.0000 1.9660 1.9690 399.9335 400.6774 0.1167 -1.0000 -1.0000 2533893 1598822772.90 151.5163 59.9986 32.0000 1.9659 1.9690 400.0155 400.7595 0.1166 -1.0000 -1.0000 2534065 1598822773.00 151.5163 59.9986 32.0000 1.9660 1.9690 399.9392 400.6829 0.1166 -1.0000 -1.0000 2534127 1598822773.10 151.5163 59.9986 32.0000 1.9661 1.9691 399.9204 400.6652 0.1168 -1.0000 -1.0000 2534190 1598822773.20 151.5163 59.9986 32.0000 1.9664 1.9694 399.9449 400.6892 0.1167 -1.0000 -1.0000 2534268 1598822773.30 151.5163 59.9986 32.0000 1.9658 1.9688 399.8560 400.5992 0.1165 -1.0000 -1.0000 2534330 1598822773.40 151.5163 59.9986 32.0000 1.9665 1.9695 400.0043 400.7480 0.1166 -1.0000 -1.0000 2534393 1598822773.50 151.5018 59.9986 32.0000 1.9658 1.9688 399.9747 400.7189 0.1167 -1.0000 -1.0000 2534471 1598822773.60 151.5018 59.9986 32.0000 1.9658 1.9688 400.0158 400.7594 0.1165 -1.0000 -1.0000 2534533 1598822773.70 151.4639 59.9986 32.0000 1.9663 1.9693 399.8915 400.6350 0.1166 -1.0000 -1.0000 2534658 1598822773.80 151.4639 59.9986 32.0000 1.9650 1.9680 399.9561 400.6994 0.1166 -1.0000 -1.0000 2534721 1598822773.90 151.4639 59.9986 32.0000 1.9650 1.9680 399.8844 400.6274 0.1165 -1.0000 -1.0000 2534799 1598822774.00 151.4639 59.9986 32.0000 1.9658 1.9688 399.9680 400.7119 0.1167 -1.0000 -1.0000 2534862 1598822774.10 151.4639 59.9986 32.0000 1.9652 1.9683 400.0186 400.7630 0.1167 -1.0000 -1.0000 2534924 1598822774.20 151.4639 59.9986 32.0000 1.9658 1.9688 400.0007 400.7449 0.1167 -1.0000 -1.0000 2534987 1598822774.30 151.4639 59.9986 32.0000 1.9653 1.9683 399.9940 400.7387 0.1167 -1.0000 -1.0000 2535065 1598822774.40 151.4639 59.9986 32.0000 1.9656 1.9686 399.8957 400.6399 0.1168 -1.0000 -1.0000 2535127 1598822774.50 151.4639 59.9986 32.0000 1.9657 1.9687 399.9971 400.7392 0.1165 -1.0000 -1.0000 2535190 1598822774.60 151.4639 59.9986 32.0000 1.9648 1.9679 399.9823 400.7269 0.1167 -1.0000 -1.0000 2535268 1598822774.70 151.4639 59.9986 32.0000 1.9657 1.9687 399.9366 400.6807 0.1167 -1.0000 -1.0000 2535439 1598822774.80 151.4425 59.9986 32.0000 1.9650 1.9680 399.9619 400.7063 0.1167 -1.0000 -1.0000 2535502 1598822774.90 151.4425 59.9986 32.0000 1.9651 1.9681 399.8999 400.6436 0.1167 -1.0000 -1.0000 2535564 1598822775.00 151.4425 59.9986 32.0000 1.9653 1.9683 399.9449 400.6891 0.1167 -1.0000 -1.0000 2535627 1598822775.10 151.4425 59.9986 32.0000 1.9651 1.9681 399.8570 400.6012 0.1167 -1.0000 -1.0000 2535689 1598822775.20 151.4425 59.9986 32.0000 1.9652 1.9682 399.9350 400.6795 0.1168 -1.0000 -1.0000 2535939 1598822775.30 151.4487 59.9986 32.0000 1.9649 1.9679 399.9206 400.6651 0.1167 -1.0000 -1.0000 2536002 1598822775.40 151.4494 59.9986 32.0000 1.9649 1.9679 399.8342 400.5782 0.1167 -1.0000 -1.0000 2536064 1598822775.50 151.4494 59.9986 32.0000 1.9654 1.9684 399.8780 400.6225 0.1168 -1.0000 -1.0000 2536142 1598822775.60 151.4494 59.9986 32.0000 1.9655 1.9685 399.9085 400.6520 0.1167 -1.0000 -1.0000 2536205 1598822775.70 151.4494 59.9986 32.0000 1.9646 1.9676 399.9214 400.6662 0.1167 -1.0000 -1.0000 2536392 1598822775.80 151.4494 59.9986 32.0000 1.9652 1.9682 399.9002 400.6445 0.1167 -1.0000 -1.0000 2536455 1598822775.90 151.4494 59.9986 32.0000 1.9657 1.9688 400.0186 400.7631 0.1167 -1.0000 -1.0000 2536517 1598822776.00 151.4388 59.9986 32.0000 1.9663 1.9693 400.0086 400.7530 0.1167 -1.0000 -1.0000 2536596 1598822776.10 151.4388 59.9986 32.0000 1.9654 1.9684 399.9716 400.7158 0.1167 -1.0000 -1.0000 2536658 1598822776.20 151.4388 59.9986 32.0000 1.9651 1.9681 399.8653 400.6087 0.1167 -1.0000 -1.0000 2536721 1598822776.30 151.4388 59.9986 32.0000 1.9654 1.9684 399.9442 400.6891 0.1167 -1.0000 -1.0000 2536955 1598822776.40 151.4388 59.9986 32.0000 1.9650 1.9680 399.9723 400.7162 0.1166 -1.0000 -1.0000 2537017 1598822776.50 151.4723 59.9986 32.0000 1.9658 1.9688 399.9297 400.6735 0.1166 -1.0000 -1.0000 2537080 1598822776.60 151.4980 59.9986 32.0000 1.9659 1.9689 399.9765 400.7206 0.1168 -1.0000 -1.0000 2537158 1598822776.70 151.4980 59.9986 32.0000 1.9658 1.9688 399.9667 400.7109 0.1167 -1.0000 -1.0000 2537220 1598822776.80 151.4980 59.9986 32.0000 1.9655 1.9685 399.9979 400.7419 0.1167 -1.0000 -1.0000 2537627 1598822776.90 151.4980 59.9986 32.0000 1.9658 1.9688 399.9918 400.7367 0.1168 -1.0000 -1.0000 2537705 1598822777.00 151.4980 59.9986 32.0000 1.9664 1.9694 399.9828 400.7269 0.1167 -1.0000 -1.0000 2537767 1598822777.10 151.5316 59.9986 32.0000 1.9660 1.9690 399.9878 400.7323 0.1167 -1.0000 -1.0000 2537830 1598822777.20 151.5316 59.9986 32.0000 1.9661 1.9692 399.9713 400.7155 0.1167 -1.0000 -1.0000 2537908 1598822777.30 151.5316 59.9986 32.0000 1.9663 1.9693 399.9354 400.6782 0.1165 -1.0000 -1.0000 2538142 1598822777.40 151.5316 59.9986 32.0000 1.9661 1.9691 399.9398 400.6833 0.1166 -1.0000 -1.0000 2538205 1598822777.50 151.5316 59.9986 32.0000 1.9660 1.9690 399.9277 400.6715 0.1167 -1.0000 -1.0000 2538267 1598822777.60 151.5469 59.9986 32.0000 1.9658 1.9688 399.9419 400.6863 0.1167 -1.0000 -1.0000 2538330 1598822777.70 151.5469 59.9986 32.0000 1.9654 1.9684 399.9690 400.7126 0.1166 -1.0000 -1.0000 2538408 1598822777.80 151.5469 59.9986 32.0000 1.9662 1.9692 399.9696 400.7130 0.1165 -1.0000 -1.0000 2538642 1598822777.90 151.5469 59.9986 32.0000 1.9666 1.9696 399.9406 400.6834 0.1165 -1.0000 -1.0000 2538704 1598822778.00 151.5469 59.9986 32.0000 1.9665 1.9695 399.9878 400.7321 0.1168 -1.0000 -1.0000 2538782 1598822778.10 151.5469 59.9986 32.0000 1.9658 1.9688 399.9590 400.7024 0.1165 -1.0000 -1.0000 2538845 1598822778.20 151.5470 59.9986 32.0000 1.9657 1.9687 399.9490 400.6930 0.1166 -1.0000 -1.0000 2538907 1598822778.30 151.5503 59.9986 32.0000 1.9664 1.9694 399.9909 400.7343 0.1166 -1.0000 -1.0000 2539204 1598822778.40 151.5503 59.9986 32.0000 1.9664 1.9694 399.9914 400.7351 0.1166 -1.0000 -1.0000 2539267 1598822778.50 151.5503 59.9986 32.0000 1.9660 1.9690 399.8989 400.6432 0.1167 -1.0000 -1.0000 2539329 1598822778.60 151.5503 59.9986 32.0000 1.9658 1.9688 399.9803 400.7237 0.1165 -1.0000 -1.0000 2539392 1598822778.70 151.5548 59.9986 32.0000 1.9661 1.9691 399.9188 400.6619 0.1166 -1.0000 -1.0000 2539454 1598822778.80 151.5871 59.9986 32.0000 1.9663 1.9693 399.9495 400.6936 0.1167 -1.0000 -1.0000 2539532 1598822778.90 151.5871 59.9986 32.0000 1.9665 1.9695 399.9762 400.7195 0.1165 -1.0000 -1.0000 2539657 1598822779.00 151.5871 59.9986 32.0000 1.9671 1.9701 400.0020 400.7454 0.1166 -1.0000 -1.0000 2539720 1598822779.10 151.5871 59.9986 32.0000 1.9668 1.9698 400.0109 400.7546 0.1166 -1.0000 -1.0000 2539782 1598822779.20 151.5864 59.9986 32.0000 1.9666 1.9696 399.9423 400.6854 0.1165 -1.0000 -1.0000 2539860 1598822779.30 151.5855 59.9986 32.0000 1.9666 1.9696 400.0810 400.8248 0.1166 -1.0000 -1.0000 2539923 1598822779.40 151.5855 59.9986 32.0000 1.9665 1.9695 399.9983 400.7417 0.1165 -1.0000 -1.0000 2540173 1598822779.50 151.5855 59.9986 32.0000 1.9661 1.9691 400.0554 400.7992 0.1166 -1.0000 -1.0000 2540251 1598822779.60 151.5855 59.9986 32.0000 1.9664 1.9694 399.9013 400.6449 0.1166 -1.0000 -1.0000 2540313 1598822779.70 151.5855 59.9986 32.0000 1.9657 1.9687 400.0039 400.7477 0.1166 -1.0000 -1.0000 2540376 1598822779.80 151.5062 59.9988 32.0000 1.9651 1.9681 399.9356 400.6791 0.1166 -1.0000 -1.0000 2540438 1598822779.90 151.4781 59.9988 32.0000 1.9655 1.9685 399.9768 400.7205 0.1166 -1.0000 -1.0000 2540501 1598822780.00 151.4781 59.9988 32.0000 1.9656 1.9686 400.0942 400.8389 0.1168 -1.0000 -1.0000 2540579 1598822780.10 151.4781 59.9988 32.0000 1.9658 1.9688 399.9704 400.7140 0.1166 -1.0000 -1.0000 2540641 1598822780.20 151.4781 59.9988 32.0000 1.9657 1.9687 399.9898 400.7339 0.1168 -1.0000 -1.0000 2540704 1598822780.30 151.4781 59.9988 32.0000 1.9652 1.9682 399.9294 400.6736 0.1166 -1.0000 -1.0000 2540782 1598822780.40 151.4781 59.9988 32.0000 1.9656 1.9686 399.9881 400.7322 0.1167 -1.0000 -1.0000 2541157 1598822780.50 151.4867 59.9988 32.0000 1.9658 1.9688 400.0107 400.7560 0.1169 -1.0000 -1.0000 2541219 1598822780.60 151.4867 59.9988 32.0000 1.9667 1.9697 399.9913 400.7361 0.1167 -1.0000 -1.0000 2541282 1598822780.70 151.4867 59.9988 32.0000 1.9655 1.9685 399.9955 400.7395 0.1166 -1.0000 -1.0000 2541344 1598822780.80 151.4867 59.9988 32.0000 1.9656 1.9686 399.9643 400.7080 0.1166 -1.0000 -1.0000 2541407 1598822780.90 151.4867 59.9988 32.0000 1.9653 1.9683 400.0427 400.7865 0.1166 -1.0000 -1.0000 2541672 1598822781.00 151.5016 59.9988 32.0000 1.9657 1.9687 399.9427 400.6861 0.1166 -1.0000 -1.0000 2541735 1598822781.10 151.5486 59.9988 32.0000 1.9662 1.9693 399.9719 400.7161 0.1167 -1.0000 -1.0000 2541797 1598822781.20 151.5486 59.9988 32.0000 1.9656 1.9686 400.0663 400.8096 0.1165 -1.0000 -1.0000 2541876 1598822781.30 151.5486 59.9988 32.0000 1.9656 1.9686 400.0394 400.7833 0.1166 -1.0000 -1.0000 2541938 1598822781.40 151.5486 59.9988 32.0000 1.9666 1.9696 399.9927 400.7359 0.1165 -1.0000 -1.0000 2542001 1598822781.50 151.5486 59.9988 32.0000 1.9668 1.9698 400.0092 400.7526 0.1165 -1.0000 -1.0000 2542079 1598822781.60 151.5492 59.9988 32.0000 1.9666 1.9696 400.0571 400.8005 0.1165 -1.0000 -1.0000 2542141 1598822781.70 151.5495 59.9988 32.0000 1.9662 1.9692 399.9953 400.7381 0.1164 -1.0000 -1.0000 2542204 1598822781.80 151.5495 59.9988 32.0000 1.9659 1.9689 400.0305 400.7740 0.1166 -1.0000 -1.0000 2542266 1598822781.90 151.5495 59.9988 32.0000 1.9665 1.9695 400.0157 400.7598 0.1166 -1.0000 -1.0000 2542329 1598822782.00 151.5495 59.9988 32.0000 1.9664 1.9694 400.0934 400.8377 0.1167 -1.0000 -1.0000 2542422 1598822782.10 151.5495 59.9988 32.0000 1.9655 1.9685 400.0602 400.8041 0.1166 -1.0000 -1.0000 2542485 1598822782.20 151.5005 59.9988 32.0000 1.9657 1.9687 400.0364 400.7809 0.1167 -1.0000 -1.0000 2542547 1598822782.30 151.5005 59.9988 32.0000 1.9661 1.9691 400.2137 400.9580 0.1166 -1.0000 -1.0000 2542610 1598822782.40 151.5005 59.9988 32.0000 1.9665 1.9695 399.9713 400.7146 0.1165 -1.0000 -1.0000 2543203 1598822782.50 151.5005 59.9988 32.0000 1.9664 1.9694 400.0057 400.7486 0.1165 -1.0000 -1.0000 2543266 1598822782.60 151.5005 59.9988 32.0000 1.9670 1.9700 400.1228 400.8676 0.1167 -1.0000 -1.0000 2543344 1598822782.70 151.5005 59.9988 32.0000 1.9661 1.9691 400.0434 400.7873 0.1166 -1.0000 -1.0000 2543406 1598822782.80 151.5005 59.9988 32.0000 1.9664 1.9694 399.9625 400.7058 0.1165 -1.0000 -1.0000 2543469 1598822782.90 151.5005 59.9988 32.0000 1.9664 1.9694 400.0713 400.8152 0.1166 -1.0000 -1.0000 2543547 1598822783.00 151.5005 59.9988 32.0000 1.9658 1.9688 400.0690 400.8127 0.1166 -1.0000 -1.0000 2543610 1598822783.10 151.5005 59.9988 32.0000 1.9660 1.9691 399.9802 400.7243 0.1167 -1.0000 -1.0000 2543672 1598822783.20 151.5218 59.9988 32.0000 1.9653 1.9683 400.1228 400.8675 0.1167 -1.0000 -1.0000 2543750 1598822783.30 151.5637 59.9988 32.0000 1.9661 1.9691 399.9596 400.7018 0.1163 -1.0000 -1.0000 2543813 1598822783.40 151.5637 59.9988 32.0000 1.9664 1.9694 400.0151 400.7584 0.1166 -1.0000 -1.0000 2543875 1598822783.50 151.5637 59.9988 32.0000 1.9665 1.9695 400.0263 400.7711 0.1167 -1.0000 -1.0000 2544156 1598822783.60 151.5637 59.9988 32.0000 1.9661 1.9691 400.0875 400.8317 0.1166 -1.0000 -1.0000 2544219 1598822783.70 151.5637 59.9988 32.0000 1.9659 1.9690 400.0795 400.8242 0.1167 -1.0000 -1.0000 2544297 1598822783.80 151.4473 59.9988 32.0000 1.9660 1.9690 399.9155 400.6588 0.1166 -1.0000 -1.0000 2544359 1598822783.90 151.4473 59.9988 32.0000 1.9659 1.9689 399.9507 400.6946 0.1166 -1.0000 -1.0000 2544422 1598822784.00 151.4473 59.9988 32.0000 1.9658 1.9688 399.9241 400.6675 0.1166 -1.0000 -1.0000 2544500 1598822784.10 151.4473 59.9988 32.0000 1.9650 1.9681 399.9784 400.7231 0.1167 -1.0000 -1.0000 2544562 1598822784.20 151.4473 59.9988 32.0000 1.9653 1.9683 399.9383 400.6827 0.1168 -1.0000 -1.0000 2544625 1598822784.30 151.4502 59.9988 32.0000 1.9656 1.9686 399.9538 400.6992 0.1168 -1.0000 -1.0000 2544687 1598822784.40 151.4506 59.9988 32.0000 1.9657 1.9687 400.0007 400.7453 0.1167 -1.0000 -1.0000 2544750 1598822784.50 151.4506 59.9988 32.0000 1.9655 1.9685 400.0075 400.7525 0.1168 -1.0000 -1.0000 2544937 1598822784.60 151.4506 59.9988 32.0000 1.9655 1.9685 399.9208 400.6655 0.1168 -1.0000 -1.0000 2545015 1598822784.70 151.4506 59.9988 32.0000 1.9644 1.9674 399.9802 400.7245 0.1167 -1.0000 -1.0000 2545078 1598822784.80 151.4506 59.9988 32.0000 1.9648 1.9678 399.9619 400.7058 0.1166 -1.0000 -1.0000 2545140 1598822784.90 151.4789 59.9991 32.0000 1.9649 1.9680 399.9526 400.6968 0.1167 -1.0000 -1.0000 2545203 1598822785.00 151.4789 59.9991 32.0000 1.9656 1.9686 399.9650 400.7097 0.1168 -1.0000 -1.0000 2545437 1598822785.10 151.4789 59.9991 32.0000 1.9656 1.9686 399.9298 400.6742 0.1167 -1.0000 -1.0000 2545500 1598822785.20 151.4789 59.9991 32.0000 1.9656 1.9686 399.9964 400.7416 0.1168 -1.0000 -1.0000 2545562 1598822785.30 151.4789 59.9991 32.0000 1.9664 1.9694 400.0305 400.7752 0.1168 -1.0000 -1.0000 2545625 1598822785.40 151.4304 59.9991 32.0000 1.9656 1.9687 400.0311 400.7753 0.1166 -1.0000 -1.0000 2545687 1598822785.50 151.4304 59.9991 32.0000 1.9659 1.9690 399.9839 400.7282 0.1167 -1.0000 -1.0000 2545937 1598822785.60 151.4304 59.9991 32.0000 1.9662 1.9692 400.0024 400.7465 0.1167 -1.0000 -1.0000 2546000 1598822785.70 151.4304 59.9991 32.0000 1.9653 1.9683 399.9780 400.7225 0.1167 -1.0000 -1.0000 2546078 1598822785.80 151.4304 59.9991 32.0000 1.9647 1.9677 399.9579 400.7010 0.1165 -1.0000 -1.0000 2546140 1598822785.90 151.4470 59.9991 32.0000 1.9658 1.9688 399.9346 400.6779 0.1166 -1.0000 -1.0000 2546203 1598822786.00 151.4660 59.9991 32.0000 1.9664 1.9694 400.0430 400.7877 0.1168 -1.0000 -1.0000 2546484 1598822786.10 151.4660 59.9991 32.0000 1.9659 1.9690 400.0629 400.8082 0.1168 -1.0000 -1.0000 2546546 1598822786.20 151.4660 59.9991 32.0000 1.9651 1.9681 399.9295 400.6734 0.1166 -1.0000 -1.0000 2546609 1598822786.30 151.4660 59.9991 32.0000 1.9654 1.9684 399.9763 400.7203 0.1167 -1.0000 -1.0000 2546687 1598822786.40 151.4660 59.9991 32.0000 1.9660 1.9690 399.9656 400.7098 0.1167 -1.0000 -1.0000 2546749 1598822786.50 151.4660 59.9991 32.0000 1.9653 1.9683 400.0238 400.7685 0.1168 -1.0000 -1.0000 2547187 1598822786.60 151.4660 59.9991 32.0000 1.9658 1.9688 399.9147 400.6577 0.1166 -1.0000 -1.0000 2547265 1598822786.70 151.4660 59.9991 32.0000 1.9664 1.9694 399.9553 400.7002 0.1168 -1.0000 -1.0000 2547327 1598822786.80 151.4660 59.9991 32.0000 1.9649 1.9679 399.9324 400.6768 0.1167 -1.0000 -1.0000 2547390 1598822786.90 151.4660 59.9991 32.0000 1.9656 1.9686 399.9234 400.6691 0.1169 -1.0000 -1.0000 2547468 1598822787.00 151.3914 59.9991 32.0000 1.9658 1.9688 399.9583 400.7031 0.1169 -1.0000 -1.0000 2547749 1598822787.10 151.3914 59.9991 32.0000 1.9654 1.9684 399.9040 400.6483 0.1167 -1.0000 -1.0000 2547812 1598822787.20 151.3914 59.9991 32.0000 1.9651 1.9681 399.9629 400.7084 0.1168 -1.0000 -1.0000 2547874 1598822787.30 151.3914 59.9991 32.0000 1.9651 1.9681 399.9962 400.7411 0.1168 -1.0000 -1.0000 2547937 1598822787.40 151.3914 59.9991 32.0000 1.9654 1.9684 400.0123 400.7572 0.1168 -1.0000 -1.0000 2547999 1598822787.50 151.4404 59.9991 32.0000 1.9660 1.9690 399.9887 400.7347 0.1169 -1.0000 -1.0000 2548077 1598822787.60 151.4404 59.9991 32.0000 1.9656 1.9687 400.0413 400.7859 0.1167 -1.0000 -1.0000 2548155 1598822787.70 151.4404 59.9991 32.0000 1.9651 1.9682 400.0084 400.7523 0.1166 -1.0000 -1.0000 2548218 1598822787.80 151.4316 59.9991 32.0000 1.9649 1.9679 399.9552 400.6991 0.1166 -1.0000 -1.0000 2548280 1598822787.90 151.4316 59.9991 32.0000 1.9659 1.9689 399.9621 400.7061 0.1167 -1.0000 -1.0000 2548343 1598822788.00 151.4316 59.9991 32.0000 1.9661 1.9691 399.9536 400.6980 0.1167 -1.0000 -1.0000 2548421 1598822788.10 151.4644 59.9991 32.0000 1.9659 1.9689 400.0010 400.7458 0.1168 -1.0000 -1.0000 2548702 1598822788.20 151.4644 59.9991 32.0000 1.9662 1.9692 399.9108 400.6552 0.1168 -1.0000 -1.0000 2548765 1598822788.30 151.4644 59.9991 32.0000 1.9655 1.9686 400.0307 400.7756 0.1168 -1.0000 -1.0000 2548827 1598822788.40 151.4644 59.9991 32.0000 1.9653 1.9683 399.8755 400.6179 0.1165 -1.0000 -1.0000 2548889 1598822788.50 151.4644 59.9991 32.0000 1.9653 1.9684 399.9868 400.7309 0.1167 -1.0000 -1.0000 2548952 1598822788.60 151.4637 59.9991 32.0000 1.9658 1.9688 400.0033 400.7477 0.1167 -1.0000 -1.0000 2549030 1598822788.70 151.4626 59.9991 32.0000 1.9654 1.9684 399.9003 400.6443 0.1167 -1.0000 -1.0000 2549093 1598822788.80 151.4626 59.9991 32.0000 1.9652 1.9682 399.9153 400.6601 0.1168 -1.0000 -1.0000 2549155 1598822788.90 151.4626 59.9991 32.0000 1.9654 1.9684 400.0007 400.7446 0.1167 -1.0000 -1.0000 2549233 1598822789.00 151.4626 59.9991 32.0000 1.9655 1.9686 399.9955 400.7400 0.1168 -1.0000 -1.0000 2549296 1598822789.10 151.4626 59.9991 32.0000 1.9661 1.9691 399.9048 400.6491 0.1167 -1.0000 -1.0000 2549421 1598822789.20 151.4933 59.9991 32.0000 1.9655 1.9685 399.9121 400.6557 0.1167 -1.0000 -1.0000 2549483 1598822789.30 151.5137 59.9991 32.0000 1.9655 1.9685 399.9358 400.6806 0.1168 -1.0000 -1.0000 2549546 1598822789.40 151.5137 59.9991 32.0000 1.9654 1.9684 399.9008 400.6447 0.1166 -1.0000 -1.0000 2549608 1598822789.50 151.5137 59.9991 32.0000 1.9658 1.9688 399.9946 400.7394 0.1168 -1.0000 -1.0000 2549686 1598822789.60 151.5137 59.9991 32.0000 1.9655 1.9685 399.9589 400.7037 0.1168 -1.0000 -1.0000 2550514 1598822789.70 151.5137 59.9991 32.0000 1.9652 1.9682 400.0210 400.7655 0.1167 -1.0000 -1.0000 2550592 1598822789.80 151.5137 59.9991 32.0000 1.9654 1.9684 399.9297 400.6736 0.1166 -1.0000 -1.0000 2550655 1598822789.90 151.5137 59.9991 32.0000 1.9657 1.9687 399.9514 400.6953 0.1167 -1.0000 -1.0000 2550717 1598822790.00 151.5137 59.9991 32.0000 1.9655 1.9685 399.9482 400.6928 0.1168 -1.0000 -1.0000 2550780 1598822790.10 151.5137 59.9991 32.0000 1.9654 1.9684 400.0158 400.7608 0.1168 -1.0000 -1.0000 2550842 1598822790.20 151.5137 59.9991 32.0000 1.9660 1.9690 400.0031 400.7470 0.1166 -1.0000 -1.0000 2550905 1598822790.30 151.4856 59.9998 32.0000 1.9655 1.9685 399.9247 400.6683 0.1166 -1.0000 -1.0000 2550983 1598822790.40 151.4856 59.9998 32.0000 1.9657 1.9687 399.9493 400.6932 0.1167 -1.0000 -1.0000 2551045 1598822790.50 151.4856 59.9998 32.0000 1.9662 1.9692 399.9306 400.6736 0.1165 -1.0000 -1.0000 2551108 1598822790.60 151.4856 59.9998 32.0000 1.9656 1.9686 399.9997 400.7438 0.1167 -1.0000 -1.0000 2551217 1598822790.70 151.4856 59.9998 32.0000 1.9659 1.9689 400.0337 400.7777 0.1166 -1.0000 -1.0000 2551280 1598822790.80 151.4868 59.9998 32.0000 1.9660 1.9690 399.9265 400.6710 0.1167 -1.0000 -1.0000 2551342 1598822790.90 151.4982 59.9998 32.0000 1.9662 1.9692 399.9925 400.7367 0.1166 -1.0000 -1.0000 2551420 1598822791.00 151.5057 59.9998 32.0000 1.9656 1.9686 399.9411 400.6847 0.1166 -1.0000 -1.0000 2551483 1598822791.10 151.5076 59.9998 32.0000 1.9659 1.9689 400.0412 400.7862 0.1168 -1.0000 -1.0000 2551545 1598822791.20 151.5076 59.9998 32.0000 1.9658 1.9688 400.0300 400.7742 0.1166 -1.0000 -1.0000 2551733 1598822791.30 151.5076 59.9998 32.0000 1.9653 1.9683 400.0417 400.7855 0.1167 -1.0000 -1.0000 2551795 1598822791.40 151.5311 59.9998 32.0000 1.9661 1.9691 399.9436 400.6884 0.1167 -1.0000 -1.0000 2551858 1598822791.50 151.5311 59.9998 32.0000 1.9656 1.9686 399.9728 400.7169 0.1167 -1.0000 -1.0000 2551936 1598822791.60 151.5311 59.9998 32.0000 1.9663 1.9693 400.0418 400.7863 0.1167 -1.0000 -1.0000 2552014 1598822791.70 151.5311 59.9998 32.0000 1.9656 1.9686 399.9802 400.7246 0.1167 -1.0000 -1.0000 2552201 1598822791.80 151.5311 59.9998 32.0000 1.9661 1.9691 399.9735 400.7179 0.1167 -1.0000 -1.0000 2552264 1598822791.90 151.5210 59.9998 32.0000 1.9664 1.9694 399.8911 400.6356 0.1167 -1.0000 -1.0000 2552326 1598822792.00 151.5210 59.9998 32.0000 1.9655 1.9685 400.0518 400.7968 0.1168 -1.0000 -1.0000 2552404 1598822792.10 151.5210 59.9998 32.0000 1.9658 1.9688 399.8880 400.6324 0.1168 -1.0000 -1.0000 2552467 1598822792.20 151.5210 59.9998 32.0000 1.9658 1.9688 399.9875 400.7318 0.1167 -1.0000 -1.0000 2552686 1598822792.30 151.5210 59.9998 32.0000 1.9667 1.9697 399.9995 400.7439 0.1167 -1.0000 -1.0000 2552764 1598822792.40 151.5210 59.9998 32.0000 1.9655 1.9685 400.0158 400.7601 0.1167 -1.0000 -1.0000 2552826 1598822792.50 151.5248 59.9998 32.0000 1.9660 1.9690 399.9358 400.6795 0.1166 -1.0000 -1.0000 2552889 1598822792.60 151.5248 59.9998 32.0000 1.9658 1.9688 399.9591 400.7031 0.1168 -1.0000 -1.0000 2552967 1598822792.70 151.5248 59.9998 32.0000 1.9658 1.9688 399.9482 400.6931 0.1167 -1.0000 -1.0000 2553685 1598822792.80 151.5248 59.9998 32.0000 1.9664 1.9694 399.9777 400.7218 0.1167 -1.0000 -1.0000 2553748 1598822792.90 151.5248 59.9998 32.0000 1.9662 1.9692 400.0150 400.7590 0.1167 -1.0000 -1.0000 2553826 1598822793.00 151.5248 59.9998 32.0000 1.9666 1.9696 399.9555 400.7001 0.1168 -1.0000 -1.0000 2553888 1598822793.10 151.5333 59.9998 32.0000 1.9666 1.9696 399.9863 400.7305 0.1166 -1.0000 -1.0000 2553951 1598822793.20 151.5333 59.9998 32.0000 1.9658 1.9688 400.0205 400.7639 0.1166 -1.0000 -1.0000 2554076 1598822793.30 151.4941 59.9998 32.0000 1.9657 1.9687 399.9985 400.7425 0.1166 -1.0000 -1.0000 2554154 1598822793.40 151.4941 59.9998 32.0000 1.9653 1.9683 400.0784 400.8224 0.1166 -1.0000 -1.0000 2554232 1598822793.50 151.4941 59.9998 32.0000 1.9654 1.9684 399.9571 400.7011 0.1167 -1.0000 -1.0000 2554373 1598822793.60 151.4996 59.9998 32.0000 1.9657 1.9687 399.9873 400.7315 0.1167 -1.0000 -1.0000 2554435 1598822793.70 151.5062 59.9998 32.0000 1.9662 1.9692 399.9746 400.7182 0.1166 -1.0000 -1.0000 2554513 1598822793.80 151.5062 59.9998 32.0000 1.9655 1.9685 399.9885 400.7322 0.1166 -1.0000 -1.0000 2554576 1598822793.90 151.5062 59.9998 32.0000 1.9661 1.9691 399.9476 400.6913 0.1166 -1.0000 -1.0000 2554638 1598822794.00 151.5062 59.9998 32.0000 1.9661 1.9691 399.9683 400.7119 0.1166 -1.0000 -1.0000 2554716 1598822794.10 151.5164 60.0002 32.0000 1.9663 1.9693 399.9353 400.6792 0.1167 -1.0000 -1.0000 2554779 1598822794.20 151.5286 60.0006 32.0000 1.9660 1.9690 399.9675 400.7116 0.1167 -1.0000 -1.0000 2554951 1598822794.30 151.5286 60.0006 32.0000 1.9654 1.9684 399.9108 400.6548 0.1167 -1.0000 -1.0000 2555029 1598822794.40 151.5286 60.0006 32.0000 1.9647 1.9677 399.9331 400.6775 0.1167 -1.0000 -1.0000 2555091 1598822794.50 151.5286 60.0006 32.0000 1.9661 1.9691 399.8976 400.6412 0.1166 -1.0000 -1.0000 2555154 1598822794.60 151.5286 60.0006 32.0000 1.9660 1.9690 399.9603 400.7034 0.1166 -1.0000 -1.0000 2555232 1598822794.70 151.5286 60.0006 32.0000 1.9654 1.9684 400.0118 400.7560 0.1167 -1.0000 -1.0000 2555450 1598822794.80 151.5286 60.0006 32.0000 1.9660 1.9690 399.9543 400.6985 0.1167 -1.0000 -1.0000 2555513 1598822794.90 151.5623 60.0006 32.0000 1.9661 1.9691 399.9463 400.6912 0.1167 -1.0000 -1.0000 2555591 1598822795.00 151.5623 60.0006 32.0000 1.9667 1.9697 400.0009 400.7458 0.1169 -1.0000 -1.0000 2555654 1598822795.10 151.5623 60.0006 32.0000 1.9656 1.9686 399.9349 400.6791 0.1167 -1.0000 -1.0000 2555716 1598822795.20 151.5623 60.0006 32.0000 1.9656 1.9686 400.0138 400.7581 0.1166 -1.0000 -1.0000 2555794 1598822795.30 151.5623 60.0006 32.0000 1.9668 1.9698 400.0118 400.7553 0.1166 -1.0000 -1.0000 2556169 1598822795.40 151.5623 60.0006 32.0000 1.9666 1.9696 399.9036 400.6472 0.1166 -1.0000 -1.0000 2556231 1598822795.50 151.5623 60.0006 32.0000 1.9652 1.9682 399.9659 400.7093 0.1165 -1.0000 -1.0000 2556294 1598822795.60 151.5623 60.0006 32.0000 1.9662 1.9692 400.0741 400.8187 0.1168 -1.0000 -1.0000 2556356 1598822795.70 151.5623 60.0006 32.0000 1.9660 1.9690 399.9942 400.7390 0.1167 -1.0000 -1.0000 2556435 1598822795.80 151.5405 60.0006 32.0000 1.9661 1.9691 399.9972 400.7412 0.1166 -1.0000 -1.0000 2556669 1598822795.90 151.5378 60.0006 32.0000 1.9661 1.9691 399.9423 400.6867 0.1168 -1.0000 -1.0000 2556731 1598822796.00 151.5378 60.0006 32.0000 1.9661 1.9691 399.9032 400.6470 0.1166 -1.0000 -1.0000 2556794 1598822796.10 151.5378 60.0006 32.0000 1.9659 1.9690 399.8733 400.6164 0.1165 -1.0000 -1.0000 2556856 1598822796.20 151.5378 60.0006 32.0000 1.9658 1.9688 399.9635 400.7073 0.1167 -1.0000 -1.0000 2556919 1598822796.30 151.5378 60.0006 32.0000 1.9661 1.9691 399.9270 400.6708 0.1166 -1.0000 -1.0000 2556997 1598822796.40 151.4777 60.0006 32.0000 1.9661 1.9691 399.9742 400.7187 0.1168 -1.0000 -1.0000 2557059 1598822796.50 151.4777 60.0006 32.0000 1.9656 1.9686 399.9221 400.6665 0.1167 -1.0000 -1.0000 2557122 1598822796.60 151.4777 60.0006 32.0000 1.9657 1.9687 399.9338 400.6785 0.1168 -1.0000 -1.0000 2557200 1598822796.70 151.4777 60.0006 32.0000 1.9656 1.9686 400.0022 400.7467 0.1167 -1.0000 -1.0000 2557263 1598822796.80 151.4777 60.0006 32.0000 1.9656 1.9686 399.9882 400.7325 0.1167 -1.0000 -1.0000 2557403 1598822796.90 151.4834 60.0006 32.0000 1.9654 1.9684 399.9971 400.7412 0.1167 -1.0000 -1.0000 2557466 1598822797.00 151.4916 60.0006 32.0000 1.9651 1.9682 399.8993 400.6432 0.1167 -1.0000 -1.0000 2557544 1598822797.10 151.4916 60.0006 32.0000 1.9655 1.9685 400.0017 400.7464 0.1167 -1.0000 -1.0000 2557606 1598822797.20 151.4916 60.0006 32.0000 1.9655 1.9685 399.9320 400.6755 0.1167 -1.0000 -1.0000 2557669 1598822797.30 151.4916 60.0006 32.0000 1.9660 1.9690 399.9917 400.7360 0.1167 -1.0000 -1.0000 2557731 1598822797.40 151.4916 60.0006 32.0000 1.9652 1.9682 399.9517 400.6964 0.1167 -1.0000 -1.0000 2557794 1598822797.50 151.3986 60.0006 32.0000 1.9663 1.9693 399.9442 400.6883 0.1167 -1.0000 -1.0000 2557872 1598822797.60 151.3986 60.0006 32.0000 1.9656 1.9686 399.9545 400.6989 0.1167 -1.0000 -1.0000 2557934 1598822797.70 151.3986 60.0006 32.0000 1.9647 1.9677 399.9640 400.7083 0.1167 -1.0000 -1.0000 2558012 1598822797.80 151.3986 60.0006 32.0000 1.9647 1.9677 399.8674 400.6113 0.1167 -1.0000 -1.0000 2558075 1598822797.90 151.3986 60.0006 32.0000 1.9659 1.9689 399.8637 400.6085 0.1168 -1.0000 -1.0000 2558247 1598822798.00 151.4343 60.0006 32.0000 1.9662 1.9692 399.9294 400.6730 0.1166 -1.0000 -1.0000 2558325 1598822798.10 151.4629 60.0006 32.0000 1.9657 1.9687 400.0296 400.7737 0.1167 -1.0000 -1.0000 2558387 1598822798.20 151.4629 60.0006 32.0000 1.9658 1.9689 399.9224 400.6671 0.1168 -1.0000 -1.0000 2558450 1598822798.30 151.4629 60.0006 32.0000 1.9654 1.9684 400.0900 400.8341 0.1166 -1.0000 -1.0000 2558512 1598822798.40 151.4629 60.0006 32.0000 1.9661 1.9691 399.9417 400.6856 0.1167 -1.0000 -1.0000 2559246 1598822798.50 151.4629 60.0006 32.0000 1.9657 1.9688 399.9410 400.6850 0.1167 -1.0000 -1.0000 2559309 1598822798.60 151.5145 60.0006 32.0000 1.9655 1.9686 400.0075 400.7528 0.1168 -1.0000 -1.0000 2559387 1598822798.70 151.5180 60.0006 32.0000 1.9656 1.9686 399.9243 400.6687 0.1167 -1.0000 -1.0000 2559449 1598822798.80 151.5180 60.0006 32.0000 1.9649 1.9679 399.9094 400.6524 0.1165 -1.0000 -1.0000 2559512 1598822798.90 151.5180 60.0006 32.0000 1.9661 1.9691 399.8235 400.5669 0.1166 -1.0000 -1.0000 2559575 1598822799.00 151.5180 60.0006 32.0000 1.9662 1.9692 399.9816 400.7261 0.1167 -1.0000 -1.0000 2559637 1598822799.10 151.5180 60.0006 32.0000 1.9658 1.9689 399.9666 400.7109 0.1167 -1.0000 -1.0000 2559699 1598822799.20 151.5160 60.0006 32.0000 1.9656 1.9686 400.0024 400.7472 0.1167 -1.0000 -1.0000 2559778 1598822799.30 151.5160 60.0006 32.0000 1.9656 1.9686 399.9836 400.7277 0.1167 -1.0000 -1.0000 2559840 1598822799.40 151.5160 60.0006 32.0000 1.9659 1.9689 399.9812 400.7251 0.1166 -1.0000 -1.0000 2559934 1598822799.50 151.5160 60.0006 32.0000 1.9666 1.9696 399.9755 400.7196 0.1167 -1.0000 -1.0000 2559996 1598822799.60 151.5160 60.0006 32.0000 1.9660 1.9690 399.9586 400.7011 0.1164 -1.0000 -1.0000 2600059 1598822799.70 151.5764 60.0001 32.0000 1.9669 1.9699 400.0606 400.8037 0.1165 -1.0000 -1.0000 2600137 1598822799.80 151.5764 60.0001 32.0000 1.9657 1.9687 399.9650 400.7089 0.1167 -1.0000 -1.0000 2600199 1598822799.90 151.5764 60.0001 32.0000 1.9658 1.9688 400.0209 400.7660 0.1168 -1.0000 -1.0000 2601027 1598822800.00 151.5764 60.0001 32.0000 1.9657 1.9687 399.8927 400.6364 0.1166 -1.0000 -1.0000 2601105 1598822800.10 151.5764 60.0001 32.0000 1.9651 1.9681 399.9206 400.6642 0.1167 -1.0000 -1.0000 2601262 1598822800.20 151.5764 60.0001 32.0000 1.9651 1.9681 399.8705 400.6154 0.1167 -1.0000 -1.0000 2601324 1598822800.30 151.5764 60.0001 32.0000 1.9650 1.9680 399.9068 400.6497 0.1166 -1.0000 -1.0000 2601402 1598822800.40 151.5764 60.0001 32.0000 1.9660 1.9690 399.9048 400.6487 0.1166 -1.0000 -1.0000 2601465 1598822800.50 151.5764 60.0001 32.0000 1.9658 1.9688 400.0779 400.8220 0.1166 -1.0000 -1.0000 2601527 1598822800.60 151.5764 60.0001 32.0000 1.9654 1.9684 400.0285 400.7728 0.1167 -1.0000 -1.0000 2601605 1598822800.70 151.5764 60.0001 32.0000 1.9653 1.9683 399.8910 400.6351 0.1167 -1.0000 -1.0000 2601668 1598822800.80 151.4811 60.0001 32.0000 1.9658 1.9688 399.9057 400.6489 0.1166 -1.0000 -1.0000 2601730 1598822800.90 151.4811 60.0001 32.0000 1.9660 1.9690 399.8681 400.6124 0.1167 -1.0000 -1.0000 2602433 1598822801.00 151.4811 60.0001 32.0000 1.9662 1.9692 399.9903 400.7344 0.1167 -1.0000 -1.0000 2602496 1598822801.10 151.4811 60.0001 32.0000 1.9652 1.9682 399.9914 400.7360 0.1168 -1.0000 -1.0000 2602558 1598822801.20 151.4811 60.0001 32.0000 1.9657 1.9687 399.9346 400.6788 0.1166 -1.0000 -1.0000 2602621 1598822801.30 151.4811 60.0001 32.0000 1.9656 1.9686 399.9322 400.6759 0.1166 -1.0000 -1.0000 2602699 1598822801.40 151.5318 60.0001 32.0000 1.9663 1.9693 399.9555 400.6994 0.1166 -1.0000 -1.0000 2602761 1598822801.50 151.5318 60.0001 32.0000 1.9666 1.9696 400.0353 400.7801 0.1168 -1.0000 -1.0000 2602824 1598822801.60 151.5318 60.0001 32.0000 1.9663 1.9693 399.9643 400.7076 0.1166 -1.0000 -1.0000 2602886 1598822801.70 151.5318 60.0001 32.0000 1.9663 1.9693 399.9907 400.7349 0.1167 -1.0000 -1.0000 2602964 1598822801.80 151.5318 60.0001 32.0000 1.9662 1.9692 399.9981 400.7410 0.1165 -1.0000 -1.0000 2603027 1598822801.90 151.5318 60.0001 32.0000 1.9652 1.9682 399.9697 400.7131 0.1166 -1.0000 -1.0000 2603089 1598822802.00 151.5318 60.0001 32.0000 1.9657 1.9687 400.0306 400.7741 0.1166 -1.0000 -1.0000 2603183 1598822802.10 151.5318 60.0001 32.0000 1.9664 1.9694 399.9725 400.7175 0.1167 -1.0000 -1.0000 2603245 1598822802.20 151.5318 60.0001 32.0000 1.9661 1.9691 399.9943 400.7381 0.1166 -1.0000 -1.0000 2603308 1598822802.30 151.5318 60.0001 32.0000 1.9660 1.9690 400.0181 400.7616 0.1165 -1.0000 -1.0000 2603371 1598822802.40 151.5318 60.0001 32.0000 1.9660 1.9690 400.0451 400.7894 0.1167 -1.0000 -1.0000 2603449 1598822802.50 151.5318 60.0001 32.0000 1.9665 1.9695 399.9156 400.6598 0.1167 -1.0000 -1.0000 2603511 1598822802.60 151.5290 60.0001 32.0000 1.9662 1.9692 400.0466 400.7913 0.1167 -1.0000 -1.0000 2603574 1598822802.70 151.5290 60.0001 32.0000 1.9660 1.9690 399.9495 400.6917 0.1164 -1.0000 -1.0000 2603636 1598822802.80 151.5290 60.0001 32.0000 1.9659 1.9689 400.0524 400.7963 0.1167 -1.0000 -1.0000 2603699 1598822802.90 151.5290 60.0001 32.0000 1.9659 1.9689 400.0415 400.7858 0.1167 -1.0000 -1.0000 2603777 1598822803.00 151.5290 60.0001 32.0000 1.9661 1.9691 399.9235 400.6664 0.1165 -1.0000 -1.0000 2603839 1598822803.10 151.5290 60.0001 32.0000 1.9661 1.9691 399.9860 400.7296 0.1167 -1.0000 -1.0000 2603902 1598822803.20 151.5290 60.0001 32.0000 1.9658 1.9688 399.9391 400.6817 0.1165 -1.0000 -1.0000 2603980 1598822803.30 151.5290 60.0001 32.0000 1.9663 1.9693 399.9833 400.7276 0.1167 -1.0000 -1.0000 2604042 1598822803.40 151.5290 60.0001 32.0000 1.9665 1.9695 399.9989 400.7434 0.1168 -1.0000 -1.0000 2604105 1598822803.50 151.5290 60.0001 32.0000 1.9664 1.9694 400.0446 400.7895 0.1167 -1.0000 -1.0000 2604292 1598822803.60 151.5291 60.0001 32.0000 1.9662 1.9692 400.0498 400.7937 0.1167 -1.0000 -1.0000 2604355 1598822803.70 151.5291 60.0001 32.0000 1.9661 1.9692 399.9928 400.7367 0.1166 -1.0000 -1.0000 2604433 1598822803.80 151.5291 60.0001 32.0000 1.9658 1.9688 399.9938 400.7374 0.1166 -1.0000 -1.0000 2604495 1598822803.90 151.5291 60.0001 32.0000 1.9660 1.9690 399.9653 400.7098 0.1167 -1.0000 -1.0000 2604558 1598822804.00 151.5291 60.0001 32.0000 1.9662 1.9692 400.0025 400.7462 0.1166 -1.0000 -1.0000 2604745 1598822804.10 151.5291 60.0001 32.0000 1.9658 1.9688 399.9509 400.6943 0.1166 -1.0000 -1.0000 2604808 1598822804.20 151.5291 60.0001 32.0000 1.9659 1.9689 400.0197 400.7637 0.1166 -1.0000 -1.0000 2604870 1598822804.30 151.5291 60.0001 32.0000 1.9656 1.9686 400.0342 400.7784 0.1167 -1.0000 -1.0000 2604933 1598822804.40 151.5291 60.0001 32.0000 1.9661 1.9691 399.9257 400.6706 0.1168 -1.0000 -1.0000 2604995 1598822804.50 151.5291 60.0001 32.0000 1.9657 1.9687 399.9941 400.7379 0.1165 -1.0000 -1.0000 2605183 1598822804.60 151.5291 60.0001 32.0000 1.9659 1.9689 400.0758 400.8210 0.1169 -1.0000 -1.0000 2605261 1598822804.70 151.5191 59.9997 32.0000 1.9659 1.9689 400.0113 400.7563 0.1167 -1.0000 -1.0000 2605323 1598822804.80 151.5069 59.9992 32.0000 1.9657 1.9687 399.9111 400.6547 0.1166 -1.0000 -1.0000 2605386 1598822804.90 151.5069 59.9992 32.0000 1.9653 1.9683 400.0275 400.7715 0.1167 -1.0000 -1.0000 2605464 1598822805.00 151.5069 59.9992 32.0000 1.9661 1.9691 399.9749 400.7194 0.1167 -1.0000 -1.0000 2605729 1598822805.10 151.5069 59.9992 32.0000 1.9659 1.9689 399.9550 400.6988 0.1166 -1.0000 -1.0000 2605792 1598822805.20 151.5069 59.9992 32.0000 1.9659 1.9689 399.9986 400.7429 0.1167 -1.0000 -1.0000 2605870 1598822805.30 151.5069 59.9992 32.0000 1.9658 1.9688 399.8655 400.6096 0.1167 -1.0000 -1.0000 2605932 1598822805.40 151.4640 59.9992 32.0000 1.9652 1.9682 399.9815 400.7255 0.1166 -1.0000 -1.0000 2605995 1598822805.50 151.4640 59.9992 32.0000 1.9662 1.9692 400.0069 400.7507 0.1166 -1.0000 -1.0000 2606432 1598822805.60 151.4640 59.9992 32.0000 1.9660 1.9690 400.0090 400.7527 0.1166 -1.0000 -1.0000 2606495 1598822805.70 151.4640 59.9992 32.0000 1.9655 1.9685 399.9385 400.6831 0.1168 -1.0000 -1.0000 2606573 1598822805.80 151.4640 59.9992 32.0000 1.9652 1.9682 399.9235 400.6678 0.1167 -1.0000 -1.0000 2606635 1598822805.90 151.4640 59.9992 32.0000 1.9654 1.9684 399.8851 400.6286 0.1166 -1.0000 -1.0000 2606698 1598822806.00 151.4339 59.9992 32.0000 1.9654 1.9685 399.8816 400.6269 0.1169 -1.0000 -1.0000 2606760 1598822806.10 151.4339 59.9992 32.0000 1.9658 1.9688 400.0057 400.7507 0.1168 -1.0000 -1.0000 2606823 1598822806.20 151.4339 59.9992 32.0000 1.9660 1.9690 399.9127 400.6581 0.1168 -1.0000 -1.0000 2606885 1598822806.30 151.4339 59.9992 32.0000 1.9653 1.9683 399.8611 400.6048 0.1167 -1.0000 -1.0000 2606963 1598822806.40 151.4339 59.9992 32.0000 1.9653 1.9683 399.9515 400.6962 0.1168 -1.0000 -1.0000 2607026 1598822806.50 151.4339 59.9992 32.0000 1.9657 1.9687 399.8617 400.6073 0.1169 -1.0000 -1.0000 2607088 1598822806.60 151.4935 59.9992 32.0000 1.9651 1.9682 399.9201 400.6649 0.1168 -1.0000 -1.0000 2607166 1598822806.70 151.4935 59.9992 32.0000 1.9653 1.9683 399.9482 400.6927 0.1167 -1.0000 -1.0000 2607229 1598822806.80 151.4935 59.9992 32.0000 1.9652 1.9682 399.9342 400.6786 0.1167 -1.0000 -1.0000 2607291 1598822806.90 151.4935 59.9992 32.0000 1.9655 1.9685 399.8732 400.6165 0.1166 -1.0000 -1.0000 2607370 1598822807.00 151.4935 59.9992 32.0000 1.9660 1.9690 399.9943 400.7377 0.1166 -1.0000 -1.0000 2607432 1598822807.10 151.4544 59.9992 32.0000 1.9657 1.9687 400.0094 400.7542 0.1168 -1.0000 -1.0000 2607713 1598822807.20 151.4462 59.9992 32.0000 1.9656 1.9686 399.9085 400.6531 0.1167 -1.0000 -1.0000 2607776 1598822807.30 151.4462 59.9992 32.0000 1.9657 1.9688 399.9783 400.7223 0.1166 -1.0000 -1.0000 2607838 1598822807.40 151.4462 59.9992 32.0000 1.9657 1.9687 399.8736 400.6171 0.1167 -1.0000 -1.0000 2607901 1598822807.50 151.4462 59.9992 32.0000 1.9662 1.9692 399.9961 400.7405 0.1167 -1.0000 -1.0000 2607979 1598822807.60 151.4462 59.9992 32.0000 1.9657 1.9688 400.0044 400.7481 0.1166 -1.0000 -1.0000 2608432 1598822807.70 151.4717 59.9992 32.0000 1.9648 1.9678 399.9723 400.7168 0.1167 -1.0000 -1.0000 2608510 1598822807.80 151.4717 59.9992 32.0000 1.9653 1.9683 399.8840 400.6278 0.1167 -1.0000 -1.0000 2608572 1598822807.90 151.4717 59.9992 32.0000 1.9652 1.9682 399.9469 400.6906 0.1166 -1.0000 -1.0000 2608635 1598822808.00 151.4717 59.9992 32.0000 1.9659 1.9689 399.8712 400.6153 0.1167 -1.0000 -1.0000 2608713 1598822808.10 151.4717 59.9992 32.0000 1.9655 1.9685 399.8925 400.6364 0.1166 -1.0000 -1.0000 2608932 1598822808.20 151.5004 59.9992 32.0000 1.9657 1.9687 399.9296 400.6748 0.1168 -1.0000 -1.0000 2608994 1598822808.30 151.5004 59.9992 32.0000 1.9655 1.9685 399.8939 400.6381 0.1167 -1.0000 -1.0000 2609072 1598822808.40 151.5004 59.9992 32.0000 1.9662 1.9692 399.9709 400.7147 0.1166 -1.0000 -1.0000 2609135 1598822808.50 151.5004 59.9992 32.0000 1.9665 1.9695 399.9436 400.6884 0.1168 -1.0000 -1.0000 2609197 1598822808.60 151.5004 59.9992 32.0000 1.9658 1.9689 399.9824 400.7266 0.1168 -1.0000 -1.0000 2609275 1598822808.70 151.5004 59.9992 32.0000 1.9655 1.9685 399.9895 400.7340 0.1167 -1.0000 -1.0000 2609338 1598822808.80 151.5469 59.9992 32.0000 1.9663 1.9693 399.9118 400.6558 0.1166 -1.0000 -1.0000 2609400 1598822808.90 151.5469 59.9992 32.0000 1.9654 1.9684 399.9150 400.6591 0.1168 -1.0000 -1.0000 2609463 1598822809.00 151.5469 59.9992 32.0000 1.9661 1.9691 399.9532 400.6979 0.1167 -1.0000 -1.0000 2609525 1598822809.10 151.5469 59.9992 32.0000 1.9662 1.9692 399.9618 400.7065 0.1168 -1.0000 -1.0000 2609588 1598822809.20 151.5469 59.9992 32.0000 1.9657 1.9687 399.9544 400.6986 0.1167 -1.0000 -1.0000 2610509 1598822809.30 151.5379 59.9992 32.0000 1.9658 1.9688 400.0458 400.7900 0.1167 -1.0000 -1.0000 2610572 1598822809.40 151.4998 59.9992 32.0000 1.9658 1.9688 399.9433 400.6869 0.1166 -1.0000 -1.0000 2610634 1598822809.50 151.4998 59.9992 32.0000 1.9658 1.9688 399.9594 400.7035 0.1167 -1.0000 -1.0000 2610713 1598822809.60 151.4998 59.9992 32.0000 1.9662 1.9692 400.0266 400.7705 0.1166 -1.0000 -1.0000 2610775 1598822809.70 151.4998 59.9992 32.0000 1.9650 1.9680 399.9261 400.6698 0.1167 -1.0000 -1.0000 2610837 1598822809.80 151.4998 59.9992 32.0000 1.9650 1.9680 399.9568 400.7016 0.1168 -1.0000 -1.0000 2610900 1598822809.90 151.5017 59.9994 32.0000 1.9652 1.9682 399.9386 400.6832 0.1168 -1.0000 -1.0000 2610962 1598822810.00 151.5017 59.9994 32.0000 1.9656 1.9686 399.9710 400.7155 0.1167 -1.0000 -1.0000 2611041 1598822810.10 151.5017 59.9994 32.0000 1.9659 1.9689 399.9921 400.7372 0.1169 -1.0000 -1.0000 2611103 1598822810.20 151.5017 59.9994 32.0000 1.9653 1.9683 399.8813 400.6252 0.1167 -1.0000 -1.0000 2611165 1598822810.30 151.5017 59.9994 32.0000 1.9661 1.9691 399.9229 400.6670 0.1166 -1.0000 -1.0000 2611244 1598822810.40 151.5017 59.9994 32.0000 1.9659 1.9689 399.9790 400.7230 0.1167 -1.0000 -1.0000 2611306 1598822810.50 151.4784 59.9994 32.0000 1.9655 1.9685 399.9549 400.6992 0.1167 -1.0000 -1.0000 2611369 1598822810.60 151.4389 59.9994 32.0000 1.9663 1.9693 399.9841 400.7287 0.1167 -1.0000 -1.0000 2611447 1598822810.70 151.4389 59.9994 32.0000 1.9651 1.9681 400.0633 400.8078 0.1167 -1.0000 -1.0000 2611509 1598822810.80 151.4389 59.9994 32.0000 1.9652 1.9683 399.9238 400.6683 0.1167 -1.0000 -1.0000 2611572 1598822810.90 151.4389 59.9994 32.0000 1.9651 1.9681 399.9856 400.7299 0.1167 -1.0000 -1.0000 2611634 1598822811.00 151.4389 59.9994 32.0000 1.9653 1.9683 400.0123 400.7564 0.1167 -1.0000 -1.0000 2611697 1598822811.10 151.4389 59.9994 32.0000 1.9651 1.9681 399.9440 400.6884 0.1167 -1.0000 -1.0000 2611759 1598822811.20 151.4389 59.9994 32.0000 1.9648 1.9678 399.9950 400.7400 0.1168 -1.0000 -1.0000 2611978 1598822811.30 151.4389 59.9994 32.0000 1.9648 1.9678 399.9123 400.6567 0.1168 -1.0000 -1.0000 2612040 1598822811.40 151.4389 59.9994 32.0000 1.9651 1.9682 400.0249 400.7701 0.1168 -1.0000 -1.0000 2612103 1598822811.50 151.4389 59.9994 32.0000 1.9661 1.9692 400.0460 400.7909 0.1168 -1.0000 -1.0000 2612165 1598822811.60 151.4396 59.9994 32.0000 1.9656 1.9687 400.0084 400.7541 0.1169 -1.0000 -1.0000 2612228 1598822811.70 151.4586 59.9994 32.0000 1.9658 1.9688 399.9862 400.7308 0.1168 -1.0000 -1.0000 2612478 1598822811.80 151.4586 59.9994 32.0000 1.9652 1.9682 400.0207 400.7657 0.1168 -1.0000 -1.0000 2612540 1598822811.90 151.4586 59.9994 32.0000 1.9654 1.9684 399.8716 400.6170 0.1168 -1.0000 -1.0000 2612603 1598822812.00 151.4586 59.9994 32.0000 1.9650 1.9680 400.0163 400.7603 0.1167 -1.0000 -1.0000 2612681 1598822812.10 151.4586 59.9994 32.0000 1.9656 1.9687 399.9946 400.7389 0.1167 -1.0000 -1.0000 2612743 1598822812.20 151.4610 59.9994 32.0000 1.9656 1.9686 399.9760 400.7205 0.1167 -1.0000 -1.0000 2612806 1598822812.30 151.4610 59.9994 32.0000 1.9654 1.9684 399.9848 400.7295 0.1168 -1.0000 -1.0000 2612868 1598822812.40 151.4610 59.9994 32.0000 1.9654 1.9684 399.9813 400.7266 0.1169 -1.0000 -1.0000 2612931 1598822812.50 151.4610 59.9994 32.0000 1.9651 1.9681 400.0333 400.7787 0.1168 -1.0000 -1.0000 2612993 1598822812.60 151.4610 59.9994 32.0000 1.9654 1.9684 399.9384 400.6830 0.1168 -1.0000 -1.0000 2613071 1598822812.70 151.4399 59.9994 32.0000 1.9647 1.9677 399.9614 400.7056 0.1167 -1.0000 -1.0000 2613806 1598822812.80 151.4332 59.9994 32.0000 1.9653 1.9683 399.9797 400.7239 0.1167 -1.0000 -1.0000 2613868 1598822812.90 151.4332 59.9994 32.0000 1.9651 1.9681 399.9605 400.7062 0.1170 -1.0000 -1.0000 2613962 1598822813.00 151.4332 59.9994 32.0000 1.9658 1.9688 399.9147 400.6577 0.1165 -1.0000 -1.0000 2614024 1598822813.10 151.4332 59.9994 32.0000 1.9660 1.9690 399.8918 400.6362 0.1168 -1.0000 -1.0000 2614087 1598822813.20 151.4338 59.9994 32.0000 1.9660 1.9690 399.9258 400.6714 0.1169 -1.0000 -1.0000 2614196 1598822813.30 151.4540 59.9994 32.0000 1.9659 1.9689 400.0054 400.7501 0.1167 -1.0000 -1.0000 2614259 1598822813.40 151.4540 59.9994 32.0000 1.9651 1.9681 400.0161 400.7608 0.1168 -1.0000 -1.0000 2614321 1598822813.50 151.4540 59.9994 32.0000 1.9656 1.9686 399.8375 400.5818 0.1167 -1.0000 -1.0000 2614384 1598822813.60 151.4540 59.9994 32.0000 1.9652 1.9682 399.9154 400.6600 0.1167 -1.0000 -1.0000 2614446 1598822813.70 151.4540 59.9994 32.0000 1.9660 1.9690 399.8680 400.6119 0.1167 -1.0000 -1.0000 2614524 1598822813.80 151.5072 59.9994 32.0000 1.9655 1.9685 399.9328 400.6774 0.1168 -1.0000 -1.0000 2614587 1598822813.90 151.5072 59.9994 32.0000 1.9657 1.9687 399.9554 400.6999 0.1167 -1.0000 -1.0000 2614649 1598822814.00 151.5072 59.9994 32.0000 1.9656 1.9686 399.9358 400.6802 0.1168 -1.0000 -1.0000 2614727 1598822814.10 151.5072 59.9994 32.0000 1.9661 1.9691 399.9643 400.7095 0.1168 -1.0000 -1.0000 2614790 1598822814.20 151.5072 59.9994 32.0000 1.9656 1.9686 400.0126 400.7579 0.1169 -1.0000 -1.0000 2614852 1598822814.30 151.5072 59.9994 32.0000 1.9655 1.9685 399.9816 400.7265 0.1167 -1.0000 -1.0000 2614930 1598822814.40 151.5231 59.9994 32.0000 1.9658 1.9688 399.8734 400.6182 0.1168 -1.0000 -1.0000 2614993 1598822814.50 151.5231 59.9994 32.0000 1.9655 1.9685 399.9297 400.6731 0.1167 -1.0000 -1.0000 2615055 1598822814.60 151.5231 59.9994 32.0000 1.9665 1.9695 399.8990 400.6436 0.1167 -1.0000 -1.0000 2615118 1598822814.70 151.5231 59.9994 32.0000 1.9654 1.9684 400.0050 400.7495 0.1167 -1.0000 -1.0000 2615180 1598822814.80 151.5231 59.9994 32.0000 1.9657 1.9687 399.9075 400.6522 0.1168 -1.0000 -1.0000 2615743 1598822814.90 151.5218 59.9990 32.0000 1.9656 1.9686 399.9977 400.7419 0.1167 -1.0000 -1.0000 2615821 1598822815.00 151.5216 59.9990 32.0000 1.9657 1.9687 399.9760 400.7206 0.1167 -1.0000 -1.0000 2615883 1598822815.10 151.5216 59.9990 32.0000 1.9661 1.9691 399.9176 400.6613 0.1167 -1.0000 -1.0000 2615946 1598822815.20 151.5216 59.9990 32.0000 1.9650 1.9680 399.9546 400.6987 0.1167 -1.0000 -1.0000 2616024 1598822815.30 151.5216 59.9990 32.0000 1.9661 1.9691 399.9122 400.6561 0.1166 -1.0000 -1.0000 2616071 1598822815.40 151.5216 59.9990 32.0000 1.9660 1.9690 399.9733 400.7173 0.1168 -1.0000 -1.0000 2616149 1598822815.50 151.5325 59.9990 32.0000 1.9657 1.9687 399.9765 400.7220 0.1169 -1.0000 -1.0000 2616211 1598822815.60 151.5325 59.9990 32.0000 1.9665 1.9695 400.0345 400.7793 0.1168 -1.0000 -1.0000 2616274 1598822815.70 151.5325 59.9990 32.0000 1.9665 1.9695 399.9277 400.6726 0.1167 -1.0000 -1.0000 2616352 1598822815.80 151.5325 59.9990 32.0000 1.9653 1.9683 399.9472 400.6909 0.1166 -1.0000 -1.0000 2616445 1598822815.90 151.5325 59.9990 32.0000 1.9657 1.9687 399.8411 400.5843 0.1166 -1.0000 -1.0000 2616508 1598822816.00 151.5325 59.9990 32.0000 1.9665 1.9695 400.0786 400.8234 0.1168 -1.0000 -1.0000 2616571 1598822816.10 151.4989 59.9990 32.0000 1.9659 1.9689 400.0149 400.7600 0.1168 -1.0000 -1.0000 2616633 1598822816.20 151.4989 59.9990 32.0000 1.9660 1.9691 399.9379 400.6823 0.1167 -1.0000 -1.0000 2616695 1598822816.30 151.4989 59.9990 32.0000 1.9662 1.9692 399.9273 400.6716 0.1167 -1.0000 -1.0000 2617039 1598822816.40 151.4989 59.9990 32.0000 1.9660 1.9691 400.0168 400.7609 0.1167 -1.0000 -1.0000 2617102 1598822816.50 151.4989 59.9990 32.0000 1.9656 1.9686 399.9827 400.7268 0.1167 -1.0000 -1.0000 2617164 1598822816.60 151.4989 59.9990 32.0000 1.9653 1.9683 399.8962 400.6399 0.1166 -1.0000 -1.0000 2617242 1598822816.70 151.4760 59.9990 32.0000 1.9657 1.9687 399.9166 400.6608 0.1167 -1.0000 -1.0000 2617305 1598822816.80 151.4718 59.9990 32.0000 1.9655 1.9685 399.9522 400.6963 0.1167 -1.0000 -1.0000 2617445 1598822816.90 151.4718 59.9990 32.0000 1.9654 1.9684 399.9538 400.6973 0.1166 -1.0000 -1.0000 2617508 1598822817.00 151.4718 59.9990 32.0000 1.9658 1.9689 399.9520 400.6976 0.1169 -1.0000 -1.0000 2617570 1598822817.10 151.4718 59.9990 32.0000 1.9657 1.9687 399.9621 400.7071 0.1169 -1.0000 -1.0000 2617633 1598822817.20 151.4718 59.9990 32.0000 1.9654 1.9684 399.9189 400.6645 0.1169 -1.0000 -1.0000 2617711 1598822817.30 151.4759 59.9990 32.0000 1.9657 1.9687 399.9292 400.6739 0.1168 -1.0000 -1.0000 2617773 1598822817.40 151.4759 59.9990 32.0000 1.9647 1.9678 399.9623 400.7077 0.1169 -1.0000 -1.0000 2617945 1598822817.50 151.4759 59.9990 32.0000 1.9661 1.9691 399.9677 400.7118 0.1166 -1.0000 -1.0000 2618023 1598822817.60 151.4759 59.9990 32.0000 1.9658 1.9688 399.9542 400.6995 0.1169 -1.0000 -1.0000 2618086 1598822817.70 151.4759 59.9990 32.0000 1.9651 1.9681 399.9928 400.7384 0.1169 -1.0000 -1.0000 2618164 1598822817.80 151.4704 59.9990 32.0000 1.9654 1.9684 399.9796 400.7247 0.1168 -1.0000 -1.0000 2618226 1598822817.90 151.4643 59.9990 32.0000 1.9652 1.9682 400.0098 400.7543 0.1167 -1.0000 -1.0000 2618445 1598822818.00 151.4643 59.9990 32.0000 1.9655 1.9685 399.8815 400.6270 0.1170 -1.0000 -1.0000 2618523 1598822818.10 151.4643 59.9990 32.0000 1.9656 1.9686 399.9999 400.7449 0.1168 -1.0000 -1.0000 2618586 1598822818.20 151.4643 59.9990 32.0000 1.9657 1.9688 399.9695 400.7143 0.1168 -1.0000 -1.0000 2618648 1598822818.30 151.4643 59.9990 32.0000 1.9651 1.9682 399.9091 400.6539 0.1168 -1.0000 -1.0000 2618711 1598822818.40 151.4643 59.9990 32.0000 1.9653 1.9683 400.0420 400.7878 0.1169 -1.0000 -1.0000 2618773 1598822818.50 151.4643 59.9990 32.0000 1.9657 1.9687 400.0074 400.7528 0.1168 -1.0000 -1.0000 2618836 1598822818.60 151.4643 59.9990 32.0000 1.9654 1.9684 400.0108 400.7555 0.1168 -1.0000 -1.0000 2618914 1598822818.70 151.4643 59.9990 32.0000 1.9656 1.9686 399.8809 400.6254 0.1167 -1.0000 -1.0000 2618976 1598822818.80 151.4643 59.9990 32.0000 1.9657 1.9687 399.9692 400.7131 0.1167 -1.0000 -1.0000 2619039 1598822818.90 151.4643 59.9990 32.0000 1.9660 1.9690 399.9850 400.7292 0.1167 -1.0000 -1.0000 2619742 1598822819.00 151.5148 59.9990 32.0000 1.9659 1.9689 399.9818 400.7265 0.1168 -1.0000 -1.0000 2619804 1598822819.10 151.5258 59.9990 32.0000 1.9657 1.9687 399.9764 400.7207 0.1167 -1.0000 -1.0000 2619867 1598822819.20 151.5258 59.9990 32.0000 1.9658 1.9688 399.9430 400.6883 0.1169 -1.0000 -1.0000 2619929 1598822819.30 151.5408 59.9990 32.0000 1.9655 1.9685 400.0435 400.7892 0.1169 -1.0000 -1.0000 2619992 1598822819.40 151.5345 59.9990 32.0000 1.9660 1.9690 400.0707 400.8150 0.1166 -1.0000 -1.0000 2620054 1598822819.50 151.5345 59.9990 32.0000 1.9661 1.9691 400.0267 400.7716 0.1167 -1.0000 -1.0000 2620132 1598822819.60 151.5345 59.9990 32.0000 1.9664 1.9694 399.9395 400.6832 0.1166 -1.0000 -1.0000 2620195 1598822819.70 151.5345 59.9990 32.0000 1.9657 1.9687 399.9776 400.7217 0.1167 -1.0000 -1.0000 2620273 1598822819.80 151.5345 59.9990 32.0000 1.9653 1.9683 400.0162 400.7615 0.1168 -1.0000 -1.0000 2620335 1598822819.90 151.5345 59.9990 32.0000 1.9653 1.9683 400.0094 400.7539 0.1167 -1.0000 -1.0000 2620757 1598822820.00 151.5159 59.9990 32.0000 1.9657 1.9687 399.9897 400.7328 0.1165 -1.0000 -1.0000 2620835 1598822820.10 151.4669 59.9983 32.0000 1.9651 1.9681 400.0404 400.7847 0.1167 -1.0000 -1.0000 2620898 1598822820.20 151.4669 59.9983 32.0000 1.9653 1.9683 399.9964 400.7415 0.1168 -1.0000 -1.0000 2620960 1598822820.30 151.4669 59.9983 32.0000 1.9654 1.9684 400.0363 400.7806 0.1167 -1.0000 -1.0000 2621038 1598822820.40 151.4669 59.9983 32.0000 1.9651 1.9682 400.0004 400.7453 0.1168 -1.0000 -1.0000 2621101 1598822820.50 151.4669 59.9983 32.0000 1.9656 1.9686 399.9398 400.6845 0.1168 -1.0000 -1.0000 2621163 1598822820.60 151.4669 59.9983 32.0000 1.9652 1.9682 399.9966 400.7409 0.1168 -1.0000 -1.0000 2621226 1598822820.70 151.4669 59.9983 32.0000 1.9660 1.9690 399.9506 400.6957 0.1168 -1.0000 -1.0000 2621288 1598822820.80 151.4669 59.9983 32.0000 1.9655 1.9685 400.0186 400.7634 0.1168 -1.0000 -1.0000 2621351 1598822820.90 151.4669 59.9983 32.0000 1.9655 1.9685 399.9318 400.6767 0.1168 -1.0000 -1.0000 2621429 1598822821.00 151.4669 59.9983 32.0000 1.9651 1.9681 399.9850 400.7298 0.1167 -1.0000 -1.0000 2621491 1598822821.10 151.4575 59.9983 32.0000 1.9662 1.9692 399.9476 400.6926 0.1169 -1.0000 -1.0000 2621554 1598822821.20 151.4536 59.9983 32.0000 1.9663 1.9693 400.0651 400.8106 0.1169 -1.0000 -1.0000 2621632 1598822821.30 151.4757 59.9983 32.0000 1.9658 1.9688 400.0072 400.7527 0.1169 -1.0000 -1.0000 2621694 1598822821.40 151.4757 59.9983 32.0000 1.9649 1.9679 399.9553 400.7001 0.1167 -1.0000 -1.0000 2621976 1598822821.50 151.4757 59.9983 32.0000 1.9651 1.9681 399.9966 400.7424 0.1169 -1.0000 -1.0000 2622038 1598822821.60 151.4757 59.9983 32.0000 1.9663 1.9693 399.9303 400.6753 0.1168 -1.0000 -1.0000 2622100 1598822821.70 151.4757 59.9983 32.0000 1.9658 1.9688 400.0060 400.7513 0.1169 -1.0000 -1.0000 2622179 1598822821.80 151.4757 59.9983 32.0000 1.9657 1.9687 400.1387 400.8840 0.1168 -1.0000 -1.0000 2622241 1598822821.90 151.4757 59.9983 32.0000 1.9658 1.9688 400.0297 400.7752 0.1169 -1.0000 -1.0000 2622304 1598822822.00 151.4757 59.9983 32.0000 1.9659 1.9689 400.0094 400.7543 0.1168 -1.0000 -1.0000 2622491 1598822822.10 151.4757 59.9983 32.0000 1.9657 1.9687 400.0018 400.7471 0.1168 -1.0000 -1.0000 2622553 1598822822.20 151.4757 59.9983 32.0000 1.9658 1.9689 399.9812 400.7257 0.1167 -1.0000 -1.0000 2622616 1598822822.30 151.5260 59.9983 32.0000 1.9655 1.9685 399.9462 400.6895 0.1167 -1.0000 -1.0000 2622678 1598822822.40 151.4956 59.9983 32.0000 1.9652 1.9682 400.0012 400.7469 0.1169 -1.0000 -1.0000 2622757 1598822822.50 151.4956 59.9983 32.0000 1.9651 1.9681 400.0086 400.7535 0.1168 -1.0000 -1.0000 2622991 1598822822.60 151.4956 59.9983 32.0000 1.9657 1.9687 400.0310 400.7754 0.1167 -1.0000 -1.0000 2623053 1598822822.70 151.4956 59.9983 32.0000 1.9656 1.9686 400.0185 400.7630 0.1168 -1.0000 -1.0000 2623116 1598822822.80 151.4956 59.9983 32.0000 1.9659 1.9689 399.9985 400.7434 0.1168 -1.0000 -1.0000 2623178 1598822822.90 151.4645 59.9983 32.0000 1.9661 1.9691 400.0672 400.8118 0.1168 -1.0000 -1.0000 2623256 1598822823.00 151.4716 59.9983 32.0000 1.9650 1.9680 399.9515 400.6963 0.1168 -1.0000 -1.0000 2623506 1598822823.10 151.4716 59.9983 32.0000 1.9649 1.9679 400.1066 400.8523 0.1169 -1.0000 -1.0000 2623569 1598822823.20 151.4716 59.9983 32.0000 1.9656 1.9687 400.0101 400.7555 0.1168 -1.0000 -1.0000 2623647 1598822823.30 151.4716 59.9983 32.0000 1.9657 1.9687 400.0075 400.7523 0.1168 -1.0000 -1.0000 2623709 1598822823.40 151.4747 59.9983 32.0000 1.9652 1.9682 400.0264 400.7711 0.1168 -1.0000 -1.0000 2623772 1598822823.50 151.5045 59.9983 32.0000 1.9656 1.9686 399.9508 400.6958 0.1169 -1.0000 -1.0000 2624819 1598822823.60 151.5045 59.9983 32.0000 1.9666 1.9696 400.0396 400.7847 0.1167 -1.0000 -1.0000 2624881 1598822823.70 151.5045 59.9983 32.0000 1.9662 1.9692 399.9011 400.6463 0.1169 -1.0000 -1.0000 2624959 1598822823.80 151.5045 59.9983 32.0000 1.9658 1.9688 399.9495 400.6953 0.1169 -1.0000 -1.0000 2625022 1598822823.90 151.5045 59.9983 32.0000 1.9658 1.9688 400.0177 400.7622 0.1167 -1.0000 -1.0000 2625084 1598822824.00 151.5045 59.9983 32.0000 1.9662 1.9692 400.0271 400.7710 0.1166 -1.0000 -1.0000 2625162 1598822824.10 151.5045 59.9983 32.0000 1.9664 1.9695 399.9845 400.7290 0.1168 -1.0000 -1.0000 2625225 1598822824.20 151.5045 59.9983 32.0000 1.9664 1.9694 399.9708 400.7163 0.1169 -1.0000 -1.0000 2625287 1598822824.30 151.5032 59.9983 32.0000 1.9658 1.9688 400.0572 400.8011 0.1167 -1.0000 -1.0000 2625350 1598822824.40 151.4989 59.9983 32.0000 1.9660 1.9690 399.9121 400.6568 0.1168 -1.0000 -1.0000 2625412 1598822824.50 151.5525 59.9983 32.0000 1.9659 1.9689 399.9147 400.6590 0.1167 -1.0000 -1.0000 2625756 1598822824.60 151.5627 59.9983 32.0000 1.9664 1.9694 399.9686 400.7137 0.1168 -1.0000 -1.0000 2625834 1598822824.70 151.5627 59.9983 32.0000 1.9654 1.9684 399.9786 400.7230 0.1168 -1.0000 -1.0000 2625896 1598822824.80 151.5627 59.9983 32.0000 1.9661 1.9691 399.9531 400.6968 0.1166 -1.0000 -1.0000 2625959 1598822824.90 151.5627 59.9983 32.0000 1.9658 1.9689 400.0668 400.8124 0.1168 -1.0000 -1.0000 2626037 1598822825.00 151.5627 59.9983 32.0000 1.9660 1.9690 399.9660 400.7099 0.1166 -1.0000 -1.0000 2626100 1598822825.10 151.5338 59.9979 32.0000 1.9661 1.9691 400.0744 400.8184 0.1166 -1.0000 -1.0000 2626162 1598822825.20 151.5338 59.9979 32.0000 1.9663 1.9693 399.9456 400.6898 0.1167 -1.0000 -1.0000 2626225 1598822825.30 151.5338 59.9979 32.0000 1.9658 1.9689 400.0183 400.7628 0.1167 -1.0000 -1.0000 2626287 1598822825.40 151.5338 59.9979 32.0000 1.9657 1.9687 400.0707 400.8155 0.1167 -1.0000 -1.0000 2626349 1598822825.50 151.5338 59.9979 32.0000 1.9664 1.9695 399.9977 400.7421 0.1168 -1.0000 -1.0000 2626428 1598822825.60 151.5338 59.9979 32.0000 1.9655 1.9685 400.0372 400.7819 0.1167 -1.0000 -1.0000 2626490 1598822825.70 151.5338 59.9979 32.0000 1.9657 1.9687 399.9559 400.7010 0.1168 -1.0000 -1.0000 2626568 1598822825.80 151.5338 59.9979 32.0000 1.9660 1.9690 399.9923 400.7370 0.1168 -1.0000 -1.0000 2626631 1598822825.90 151.5338 59.9979 32.0000 1.9661 1.9692 400.0487 400.7936 0.1168 -1.0000 -1.0000 2626693 1598822826.00 151.5338 59.9979 32.0000 1.9657 1.9687 400.0515 400.7955 0.1166 -1.0000 -1.0000 2626756 1598822826.10 151.5315 59.9979 32.0000 1.9663 1.9693 399.9713 400.7155 0.1167 -1.0000 -1.0000 2626818 1598822826.20 151.5207 59.9979 32.0000 1.9660 1.9690 399.9836 400.7269 0.1166 -1.0000 -1.0000 2626881 1598822826.30 151.5207 59.9979 32.0000 1.9664 1.9694 400.0622 400.8063 0.1167 -1.0000 -1.0000 2626959 1598822826.40 151.5207 59.9979 32.0000 1.9659 1.9689 399.9922 400.7365 0.1167 -1.0000 -1.0000 2627021 1598822826.50 151.5207 59.9979 32.0000 1.9657 1.9687 399.9806 400.7247 0.1167 -1.0000 -1.0000 2627084 1598822826.60 151.5207 59.9979 32.0000 1.9665 1.9696 400.0413 400.7857 0.1167 -1.0000 -1.0000 2627615 1598822826.70 151.5207 59.9979 32.0000 1.9661 1.9691 400.0291 400.7730 0.1167 -1.0000 -1.0000 2627677 1598822826.80 151.5815 59.9979 32.0000 1.9666 1.9696 399.9523 400.6971 0.1168 -1.0000 -1.0000 2627740 1598822826.90 151.5897 59.9979 32.0000 1.9663 1.9694 399.9663 400.7101 0.1166 -1.0000 -1.0000 2627802 1598822827.00 151.5897 59.9979 32.0000 1.9660 1.9690 400.0645 400.8085 0.1166 -1.0000 -1.0000 2627865 1598822827.10 151.5897 59.9979 32.0000 1.9661 1.9691 400.0021 400.7464 0.1167 -1.0000 -1.0000 2627927 1598822827.20 151.5897 59.9979 32.0000 1.9658 1.9688 400.0453 400.7896 0.1167 -1.0000 -1.0000 2628005 1598822827.30 151.5897 59.9979 32.0000 1.9662 1.9692 399.9776 400.7221 0.1168 -1.0000 -1.0000 2628068 1598822827.40 151.4721 59.9979 32.0000 1.9661 1.9692 400.0256 400.7700 0.1166 -1.0000 -1.0000 2628130 1598822827.50 151.4721 59.9979 32.0000 1.9665 1.9695 399.9773 400.7215 0.1168 -1.0000 -1.0000 2628255 1598822827.60 151.4721 59.9979 32.0000 1.9659 1.9689 399.9497 400.6945 0.1168 -1.0000 -1.0000 2628318 1598822827.70 151.4721 59.9979 32.0000 1.9652 1.9683 400.0105 400.7550 0.1168 -1.0000 -1.0000 2628396 1598822827.80 151.4721 59.9979 32.0000 1.9660 1.9690 399.9422 400.6872 0.1168 -1.0000 -1.0000 2628458 1598822827.90 151.5150 59.9979 32.0000 1.9660 1.9690 399.9722 400.7167 0.1167 -1.0000 -1.0000 2628521 1598822828.00 151.5451 59.9979 32.0000 1.9665 1.9695 399.9084 400.6528 0.1168 -1.0000 -1.0000 2628583 1598822828.10 151.5451 59.9979 32.0000 1.9658 1.9688 399.9656 400.7103 0.1168 -1.0000 -1.0000 2628786 1598822828.20 151.5451 59.9979 32.0000 1.9658 1.9688 400.0057 400.7506 0.1168 -1.0000 -1.0000 2628849 1598822828.30 151.5451 59.9979 32.0000 1.9662 1.9692 400.0202 400.7654 0.1168 -1.0000 -1.0000 2628927 1598822828.40 151.5451 59.9979 32.0000 1.9661 1.9691 399.9873 400.7323 0.1168 -1.0000 -1.0000 2628989 1598822828.50 151.5049 59.9979 32.0000 1.9661 1.9691 399.9596 400.7038 0.1167 -1.0000 -1.0000 2629052 1598822828.60 151.5049 59.9979 32.0000 1.9663 1.9694 399.9607 400.7059 0.1169 -1.0000 -1.0000 2629130 1598822828.70 151.5049 59.9979 32.0000 1.9661 1.9691 399.9552 400.7010 0.1169 -1.0000 -1.0000 2629224 1598822828.80 151.5049 59.9979 32.0000 1.9658 1.9688 399.9972 400.7421 0.1168 -1.0000 -1.0000 2629286 1598822828.90 151.5049 59.9979 32.0000 1.9653 1.9683 399.9428 400.6874 0.1167 -1.0000 -1.0000 2629364 1598822829.00 151.5048 59.9979 32.0000 1.9655 1.9685 400.0340 400.7782 0.1167 -1.0000 -1.0000 2629427 1598822829.10 151.5033 59.9979 32.0000 1.9659 1.9689 399.9277 400.6719 0.1166 -1.0000 -1.0000 2629489 1598822829.20 151.5033 59.9979 32.0000 1.9660 1.9690 399.9861 400.7306 0.1168 -1.0000 -1.0000 2630583 1598822829.30 151.5033 59.9979 32.0000 1.9665 1.9695 399.9706 400.7154 0.1168 -1.0000 -1.0000 2630645 1598822829.40 151.5033 59.9979 32.0000 1.9659 1.9689 399.9085 400.6540 0.1169 -1.0000 -1.0000 2630708 1598822829.50 151.5033 59.9979 32.0000 1.9660 1.9690 399.9384 400.6832 0.1167 -1.0000 -1.0000 2630770 1598822829.60 151.4755 59.9991 32.0000 1.9657 1.9687 399.9449 400.6895 0.1168 -1.0000 -1.0000 2630833 1598822829.70 151.4755 59.9991 32.0000 1.9656 1.9687 400.0620 400.8074 0.1169 -1.0000 -1.0000 2630911 1598822829.80 151.4755 59.9991 32.0000 1.9658 1.9688 400.0401 400.7851 0.1167 -1.0000 -1.0000 2630973 1598822829.90 151.4755 59.9991 32.0000 1.9656 1.9686 399.8995 400.6431 0.1166 -1.0000 -1.0000 2631036 1598822830.00 151.4755 59.9991 32.0000 1.9650 1.9680 399.9139 400.6575 0.1167 -1.0000 -1.0000 2631114 1598822830.10 151.4755 59.9991 32.0000 1.9655 1.9685 400.0068 400.7525 0.1170 -1.0000 -1.0000 2631176 1598822830.20 151.5388 59.9991 32.0000 1.9663 1.9693 400.0188 400.7644 0.1169 -1.0000 -1.0000 2631442 1598822830.30 151.5388 59.9991 32.0000 1.9665 1.9695 399.9520 400.6971 0.1168 -1.0000 -1.0000 2631520 1598822830.40 151.5388 59.9991 32.0000 1.9656 1.9686 399.9356 400.6803 0.1167 -1.0000 -1.0000 2631583 1598822830.50 151.5388 59.9991 32.0000 1.9660 1.9690 399.9254 400.6691 0.1167 -1.0000 -1.0000 2631645 1598822830.60 151.5388 59.9991 32.0000 1.9661 1.9692 399.9287 400.6738 0.1168 -1.0000 -1.0000 2631723 1598822830.70 151.5289 59.9991 32.0000 1.9662 1.9692 399.9607 400.7052 0.1168 -1.0000 -1.0000 2631786 1598822830.80 151.4647 59.9991 32.0000 1.9656 1.9686 399.9456 400.6911 0.1169 -1.0000 -1.0000 2631848 1598822830.90 151.4647 59.9991 32.0000 1.9654 1.9684 400.0236 400.7674 0.1166 -1.0000 -1.0000 2631926 1598822831.00 151.4647 59.9991 32.0000 1.9659 1.9689 399.9054 400.6498 0.1167 -1.0000 -1.0000 2631989 1598822831.10 151.4647 59.9991 32.0000 1.9653 1.9683 399.9517 400.6965 0.1168 -1.0000 -1.0000 2632051 1598822831.20 151.4647 59.9991 32.0000 1.9657 1.9687 399.9320 400.6770 0.1169 -1.0000 -1.0000 2632114 1598822831.30 151.4926 59.9991 32.0000 1.9645 1.9676 399.9647 400.7099 0.1169 -1.0000 -1.0000 2632176 1598822831.40 151.4926 59.9991 32.0000 1.9660 1.9690 399.9142 400.6594 0.1169 -1.0000 -1.0000 2632239 1598822831.50 151.4926 59.9991 32.0000 1.9651 1.9681 399.9754 400.7210 0.1169 -1.0000 -1.0000 2632317 1598822831.60 151.4926 59.9991 32.0000 1.9654 1.9684 399.9413 400.6858 0.1167 -1.0000 -1.0000 2632379 1598822831.70 151.4926 59.9991 32.0000 1.9655 1.9685 399.8984 400.6431 0.1169 -1.0000 -1.0000 2632457 1598822831.80 151.5020 59.9991 32.0000 1.9656 1.9686 399.9682 400.7128 0.1167 -1.0000 -1.0000 2632520 1598822831.90 151.5121 59.9991 32.0000 1.9653 1.9683 399.8832 400.6275 0.1167 -1.0000 -1.0000 2632582 1598822832.00 151.5121 59.9991 32.0000 1.9660 1.9690 399.9727 400.7174 0.1168 -1.0000 -1.0000 2632645 1598822832.10 151.5121 59.9991 32.0000 1.9659 1.9689 399.9233 400.6674 0.1168 -1.0000 -1.0000 2632723 1598822832.20 151.5121 59.9991 32.0000 1.9657 1.9688 400.1119 400.8580 0.1169 -1.0000 -1.0000 2632770 1598822832.30 151.5121 59.9991 32.0000 1.9659 1.9689 399.9364 400.6803 0.1166 -1.0000 -1.0000 2632848 1598822832.40 151.5121 59.9991 32.0000 1.9660 1.9690 399.9834 400.7280 0.1167 -1.0000 -1.0000 2632910 1598822832.50 151.5121 59.9991 32.0000 1.9660 1.9690 399.9250 400.6691 0.1167 -1.0000 -1.0000 2632973 1598822832.60 151.5121 59.9991 32.0000 1.9654 1.9684 399.9211 400.6661 0.1169 -1.0000 -1.0000 2633051 1598822832.70 151.5121 59.9991 32.0000 1.9657 1.9687 399.9635 400.7084 0.1168 -1.0000 -1.0000 2633113 1598822832.80 151.5121 59.9991 32.0000 1.9657 1.9687 399.9407 400.6858 0.1168 -1.0000 -1.0000 2633504 1598822832.90 151.5181 59.9991 32.0000 1.9658 1.9689 399.9864 400.7319 0.1169 -1.0000 -1.0000 2633582 1598822833.00 151.5181 59.9991 32.0000 1.9661 1.9691 399.9219 400.6675 0.1169 -1.0000 -1.0000 2633645 1598822833.10 151.5181 59.9991 32.0000 1.9657 1.9687 399.9286 400.6726 0.1166 -1.0000 -1.0000 2633707 1598822833.20 151.5181 59.9991 32.0000 1.9660 1.9690 400.0557 400.8008 0.1168 -1.0000 -1.0000 2633785 1598822833.30 151.5181 59.9991 32.0000 1.9652 1.9682 399.9651 400.7091 0.1167 -1.0000 -1.0000 2634488 1598822833.40 151.5181 59.9991 32.0000 1.9655 1.9685 400.0232 400.7681 0.1168 -1.0000 -1.0000 2634551 1598822833.50 151.5181 59.9991 32.0000 1.9657 1.9687 399.9782 400.7228 0.1168 -1.0000 -1.0000 2634613 1598822833.60 151.5166 59.9991 32.0000 1.9661 1.9691 400.0277 400.7729 0.1169 -1.0000 -1.0000 2634676 1598822833.70 151.5166 59.9991 32.0000 1.9658 1.9689 399.9791 400.7243 0.1168 -1.0000 -1.0000 2634754 1598822833.80 151.5166 59.9991 32.0000 1.9661 1.9691 399.9687 400.7135 0.1167 -1.0000 -1.0000 2634816 1598822833.90 151.5166 59.9991 32.0000 1.9659 1.9689 399.9695 400.7140 0.1168 -1.0000 -1.0000 2634879 1598822834.00 151.5166 59.9991 32.0000 1.9660 1.9690 399.9178 400.6627 0.1168 -1.0000 -1.0000 2634957 1598822834.10 151.5436 59.9991 32.0000 1.9657 1.9687 400.0371 400.7821 0.1167 -1.0000 -1.0000 2635019 1598822834.20 151.5611 59.9991 32.0000 1.9659 1.9689 400.0389 400.7837 0.1168 -1.0000 -1.0000 2635082 1598822834.30 151.5611 59.9991 32.0000 1.9665 1.9695 399.9727 400.7175 0.1167 -1.0000 -1.0000 2635144 1598822834.40 151.5611 59.9991 32.0000 1.9663 1.9693 399.8930 400.6365 0.1166 -1.0000 -1.0000 2635222 1598822834.50 151.5611 59.9991 32.0000 1.9662 1.9692 400.0172 400.7615 0.1167 -1.0000 -1.0000 2635285 1598822834.60 151.5611 59.9991 32.0000 1.9659 1.9689 400.1067 400.8519 0.1168 -1.0000 -1.0000 2635347 1598822834.70 151.5269 59.9993 32.0000 1.9658 1.9688 399.9419 400.6861 0.1167 -1.0000 -1.0000 2635410 1598822834.80 151.5140 59.9994 32.0000 1.9656 1.9686 399.9387 400.6835 0.1168 -1.0000 -1.0000 2635472 1598822834.90 151.5140 59.9994 32.0000 1.9661 1.9691 399.8707 400.6151 0.1168 -1.0000 -1.0000 2635550 1598822835.00 151.5140 59.9994 32.0000 1.9658 1.9688 399.9908 400.7356 0.1168 -1.0000 -1.0000 2635613 1598822835.10 151.5140 59.9994 32.0000 1.9654 1.9684 399.9735 400.7176 0.1167 -1.0000 -1.0000 2635675 1598822835.20 151.5140 59.9994 32.0000 1.9660 1.9691 399.9453 400.6900 0.1168 -1.0000 -1.0000 2635753 1598822835.30 151.5140 59.9994 32.0000 1.9657 1.9687 399.9471 400.6917 0.1167 -1.0000 -1.0000 2635816 1598822835.40 151.5140 59.9994 32.0000 1.9657 1.9687 399.9249 400.6694 0.1167 -1.0000 -1.0000 2635988 1598822835.50 151.5140 59.9994 32.0000 1.9658 1.9688 399.9725 400.7168 0.1167 -1.0000 -1.0000 2636050 1598822835.60 151.5140 59.9994 32.0000 1.9661 1.9691 399.9480 400.6926 0.1168 -1.0000 -1.0000 2636128 1598822835.70 151.5140 59.9994 32.0000 1.9654 1.9684 400.0063 400.7514 0.1168 -1.0000 -1.0000 2636191 1598822835.80 151.5032 59.9994 32.0000 1.9657 1.9687 399.9303 400.6760 0.1169 -1.0000 -1.0000 2636253 1598822835.90 151.5032 59.9994 32.0000 1.9652 1.9682 400.0094 400.7549 0.1169 -1.0000 -1.0000 2636316 1598822836.00 151.5032 59.9994 32.0000 1.9654 1.9684 399.8911 400.6357 0.1168 -1.0000 -1.0000 2636394 1598822836.10 151.5032 59.9994 32.0000 1.9654 1.9684 399.9667 400.7117 0.1168 -1.0000 -1.0000 2636456 1598822836.20 151.5032 59.9994 32.0000 1.9662 1.9692 399.9977 400.7416 0.1166 -1.0000 -1.0000 2636519 1598822836.30 151.5105 59.9994 32.0000 1.9660 1.9690 399.9423 400.6865 0.1167 -1.0000 -1.0000 2636597 1598822836.40 151.5538 59.9994 32.0000 1.9667 1.9697 399.9666 400.7109 0.1167 -1.0000 -1.0000 2637128 1598822836.50 151.5538 59.9994 32.0000 1.9666 1.9696 399.9104 400.6547 0.1167 -1.0000 -1.0000 2637191 1598822836.60 151.5538 59.9994 32.0000 1.9661 1.9691 399.9763 400.7202 0.1167 -1.0000 -1.0000 2637269 1598822836.70 151.5538 59.9994 32.0000 1.9662 1.9692 399.8744 400.6191 0.1167 -1.0000 -1.0000 2637331 1598822836.80 151.5538 59.9994 32.0000 1.9658 1.9688 399.9842 400.7285 0.1167 -1.0000 -1.0000 2637394 1598822836.90 151.5329 59.9994 32.0000 1.9667 1.9697 399.9883 400.7329 0.1168 -1.0000 -1.0000 2637987 1598822837.00 151.5329 59.9994 32.0000 1.9656 1.9686 400.0117 400.7560 0.1166 -1.0000 -1.0000 2638050 1598822837.10 151.5329 59.9994 32.0000 1.9660 1.9690 400.0104 400.7543 0.1167 -1.0000 -1.0000 2638112 1598822837.20 151.5329 59.9994 32.0000 1.9657 1.9687 399.9647 400.7101 0.1169 -1.0000 -1.0000 2638175 1598822837.30 151.5329 59.9994 32.0000 1.9660 1.9690 400.0002 400.7459 0.1169 -1.0000 -1.0000 2638237 1598822837.40 151.5285 59.9994 32.0000 1.9660 1.9690 399.9003 400.6447 0.1168 -1.0000 -1.0000 2638300 1598822837.50 151.5249 59.9994 32.0000 1.9651 1.9682 399.9630 400.7086 0.1170 -1.0000 -1.0000 2638378 1598822837.60 151.5249 59.9994 32.0000 1.9660 1.9691 399.9784 400.7236 0.1168 -1.0000 -1.0000 2638440 1598822837.70 151.5249 59.9994 32.0000 1.9661 1.9691 399.9692 400.7143 0.1168 -1.0000 -1.0000 2638519 1598822837.80 151.5249 59.9994 32.0000 1.9663 1.9693 399.9458 400.6909 0.1169 -1.0000 -1.0000 2638581 1598822837.90 151.5249 59.9994 32.0000 1.9654 1.9684 399.9557 400.7010 0.1169 -1.0000 -1.0000 2638643 1598822838.00 151.5110 59.9994 32.0000 1.9657 1.9687 400.0228 400.7680 0.1168 -1.0000 -1.0000 2638722 1598822838.10 151.5110 59.9994 32.0000 1.9660 1.9691 399.9542 400.6987 0.1167 -1.0000 -1.0000 2638784 1598822838.20 151.5110 59.9994 32.0000 1.9661 1.9691 399.9857 400.7322 0.1171 -1.0000 -1.0000 2638846 1598822838.30 151.5110 59.9994 32.0000 1.9656 1.9686 399.9070 400.6512 0.1168 -1.0000 -1.0000 2638925 1598822838.40 151.5110 59.9994 32.0000 1.9657 1.9687 399.9348 400.6796 0.1167 -1.0000 -1.0000 2638987 1598822838.50 151.5270 59.9994 32.0000 1.9653 1.9683 399.8770 400.6206 0.1167 -1.0000 -1.0000 2639050 1598822838.60 151.5335 59.9994 32.0000 1.9656 1.9686 399.9161 400.6612 0.1169 -1.0000 -1.0000 2639112 1598822838.70 151.5335 59.9994 32.0000 1.9656 1.9686 399.9639 400.7086 0.1167 -1.0000 -1.0000 2639175 1598822838.80 151.5335 59.9994 32.0000 1.9658 1.9688 400.0222 400.7673 0.1169 -1.0000 -1.0000 2639237 1598822838.90 151.5335 59.9994 32.0000 1.9659 1.9689 400.0183 400.7640 0.1169 -1.0000 -1.0000 2639315 1598822839.00 151.5611 59.9994 32.0000 1.9664 1.9694 399.9517 400.6964 0.1168 -1.0000 -1.0000 2639487 1598822839.10 151.5957 59.9994 32.0000 1.9659 1.9689 399.9708 400.7157 0.1168 -1.0000 -1.0000 2639549 1598822839.20 151.5957 59.9994 32.0000 1.9664 1.9694 399.9787 400.7231 0.1167 -1.0000 -1.0000 2639628 1598822839.30 151.5957 59.9994 32.0000 1.9668 1.9698 399.9784 400.7231 0.1168 -1.0000 -1.0000 2639690 1598822839.40 151.5957 59.9994 32.0000 1.9668 1.9698 399.9527 400.6972 0.1167 -1.0000 -1.0000 2639753 1598822839.50 151.5957 59.9994 32.0000 1.9653 1.9683 399.9904 400.7346 0.1167 -1.0000 -1.0000 2639987 1598822839.60 151.5606 59.9997 32.0000 1.9661 1.9691 399.9461 400.6906 0.1168 -1.0000 -1.0000 2640049 1598822839.70 151.5275 60.0000 32.0000 1.9662 1.9692 400.0512 400.7956 0.1167 -1.0000 -1.0000 2640127 1598822839.80 151.5275 60.0000 32.0000 1.9672 1.9702 400.0144 400.7594 0.1168 -1.0000 -1.0000 2640190 1598822839.90 151.5275 60.0000 32.0000 1.9661 1.9691 399.9995 400.7445 0.1168 -1.0000 -1.0000 2640252 1598822840.00 151.5275 60.0000 32.0000 1.9663 1.9693 399.9747 400.7194 0.1167 -1.0000 -1.0000 2640752 1598822840.10 151.5275 60.0000 32.0000 1.9663 1.9693 400.0102 400.7547 0.1168 -1.0000 -1.0000 2640815 1598822840.20 151.5200 60.0000 32.0000 1.9662 1.9692 400.0431 400.7877 0.1167 -1.0000 -1.0000 2640877 1598822840.30 151.5200 60.0000 32.0000 1.9663 1.9693 400.0049 400.7497 0.1168 -1.0000 -1.0000 2640955 1598822840.40 151.5200 60.0000 32.0000 1.9664 1.9694 400.0031 400.7484 0.1168 -1.0000 -1.0000 2641018 1598822840.50 151.5200 60.0000 32.0000 1.9659 1.9689 399.9726 400.7167 0.1167 -1.0000 -1.0000 2641080 1598822840.60 151.5200 60.0000 32.0000 1.9653 1.9683 399.9939 400.7385 0.1168 -1.0000 -1.0000 2641159 1598822840.70 151.5333 60.0000 32.0000 1.9666 1.9696 399.9415 400.6857 0.1166 -1.0000 -1.0000 2641221 1598822840.80 151.5333 60.0000 32.0000 1.9666 1.9696 399.9981 400.7435 0.1169 -1.0000 -1.0000 2641283 1598822840.90 151.5333 60.0000 32.0000 1.9660 1.9690 399.9985 400.7435 0.1168 -1.0000 -1.0000 2641362 1598822841.00 151.5333 60.0000 32.0000 1.9656 1.9686 399.9949 400.7397 0.1168 -1.0000 -1.0000 2641487 1598822841.10 151.5333 60.0000 32.0000 1.9654 1.9684 400.0134 400.7584 0.1168 -1.0000 -1.0000 2641549 1598822841.20 151.5320 60.0000 32.0000 1.9663 1.9693 399.9838 400.7283 0.1167 -1.0000 -1.0000 2641612 1598822841.30 151.5247 60.0000 32.0000 1.9665 1.9695 400.0318 400.7767 0.1168 -1.0000 -1.0000 2641674 1598822841.40 151.5247 60.0000 32.0000 1.9662 1.9693 399.9617 400.7069 0.1169 -1.0000 -1.0000 2641736 1598822841.50 151.5247 60.0000 32.0000 1.9659 1.9689 399.9865 400.7321 0.1169 -1.0000 -1.0000 2642033 1598822841.60 151.5247 60.0000 32.0000 1.9658 1.9688 399.9518 400.6968 0.1168 -1.0000 -1.0000 2642096 1598822841.70 151.5247 60.0000 32.0000 1.9659 1.9689 399.9837 400.7278 0.1167 -1.0000 -1.0000 2642158 1598822841.80 151.5313 60.0000 32.0000 1.9662 1.9693 399.9977 400.7434 0.1169 -1.0000 -1.0000 2642221 1598822841.90 151.5313 60.0000 32.0000 1.9658 1.9688 399.9897 400.7346 0.1168 -1.0000 -1.0000 2642283 1598822842.00 151.5313 60.0000 32.0000 1.9656 1.9687 399.9579 400.7018 0.1167 -1.0000 -1.0000 2642361 1598822842.10 151.5313 60.0000 32.0000 1.9655 1.9685 399.8854 400.6300 0.1168 -1.0000 -1.0000 2642549 1598822842.20 151.5313 60.0000 32.0000 1.9660 1.9690 399.9801 400.7246 0.1167 -1.0000 -1.0000 2642611 1598822842.30 151.5242 60.0000 32.0000 1.9662 1.9693 399.9955 400.7402 0.1168 -1.0000 -1.0000 2642689 1598822842.40 151.5175 60.0000 32.0000 1.9653 1.9683 399.8954 400.6402 0.1168 -1.0000 -1.0000 2642752 1598822842.50 151.5175 60.0000 32.0000 1.9661 1.9692 399.9479 400.6923 0.1167 -1.0000 -1.0000 2642814 1598822842.60 151.5175 60.0000 32.0000 1.9655 1.9685 400.0332 400.7775 0.1167 -1.0000 -1.0000 2643002 1598822842.70 151.5175 60.0000 32.0000 1.9663 1.9693 399.9200 400.6647 0.1168 -1.0000 -1.0000 2643064 1598822842.80 151.5175 60.0000 32.0000 1.9658 1.9688 399.9872 400.7313 0.1166 -1.0000 -1.0000 2643127 1598822842.90 151.5208 60.0000 32.0000 1.9658 1.9688 399.9768 400.7220 0.1168 -1.0000 -1.0000 2643205 1598822843.00 151.5208 60.0000 32.0000 1.9653 1.9683 399.9696 400.7140 0.1167 -1.0000 -1.0000 2643267 1598822843.10 151.5208 60.0000 32.0000 1.9657 1.9687 399.9941 400.7393 0.1168 -1.0000 -1.0000 2643814 1598822843.20 151.5208 60.0000 32.0000 1.9658 1.9689 400.0126 400.7576 0.1168 -1.0000 -1.0000 2643877 1598822843.30 151.5208 60.0000 32.0000 1.9656 1.9686 400.0389 400.7845 0.1169 -1.0000 -1.0000 2643939 1598822843.40 151.5156 60.0000 32.0000 1.9658 1.9688 399.9435 400.6888 0.1168 -1.0000 -1.0000 2644002 1598822843.50 151.5137 60.0000 32.0000 1.9657 1.9687 399.9248 400.6692 0.1168 -1.0000 -1.0000 2644080 1598822843.60 151.5137 60.0000 32.0000 1.9655 1.9686 399.9955 400.7401 0.1167 -1.0000 -1.0000 2644470 1598822843.70 151.5137 60.0000 32.0000 1.9655 1.9685 399.9916 400.7372 0.1169 -1.0000 -1.0000 2644548 1598822843.80 151.5137 60.0000 32.0000 1.9652 1.9682 399.9829 400.7280 0.1169 -1.0000 -1.0000 2644611 1598822843.90 151.5137 60.0000 32.0000 1.9658 1.9688 399.9515 400.6971 0.1168 -1.0000 -1.0000 2644673 1598822844.00 151.5592 60.0000 32.0000 1.9659 1.9689 399.9871 400.7321 0.1168 -1.0000 -1.0000 2644783 1598822844.10 151.5592 60.0000 32.0000 1.9662 1.9692 399.8407 400.5856 0.1168 -1.0000 -1.0000 2644845 1598822844.20 151.5592 60.0000 32.0000 1.9659 1.9689 400.0181 400.7635 0.1169 -1.0000 -1.0000 2644908 1598822844.30 151.5592 60.0000 32.0000 1.9663 1.9693 400.0081 400.7531 0.1168 -1.0000 -1.0000 2644970 1598822844.40 151.5592 60.0000 32.0000 1.9656 1.9686 400.0170 400.7618 0.1168 -1.0000 -1.0000 2645048 1598822844.50 151.5543 60.0000 32.0000 1.9656 1.9686 399.9000 400.6445 0.1167 -1.0000 -1.0000 2645111 1598822844.60 151.5072 60.0000 32.0000 1.9658 1.9688 400.0114 400.7560 0.1168 -1.0000 -1.0000 2645861 1598822844.70 151.5072 60.0000 32.0000 1.9649 1.9679 399.9610 400.7061 0.1168 -1.0000 -1.0000 2645923 1598822844.80 151.5072 60.0000 32.0000 1.9665 1.9696 399.9257 400.6702 0.1168 -1.0000 -1.0000 2645985 1598822844.90 151.5072 60.0000 32.0000 1.9663 1.9693 399.9900 400.7357 0.1169 -1.0000 -1.0000 2646064 1598822845.00 151.5072 60.0000 32.0000 1.9661 1.9691 399.8943 400.6395 0.1169 -1.0000 -1.0000 2646126 1598822845.10 151.4501 60.0005 32.0000 1.9659 1.9689 399.9488 400.6933 0.1167 -1.0000 -1.0000 2646189 1598822845.20 151.4501 60.0005 32.0000 1.9651 1.9682 400.0020 400.7470 0.1169 -1.0000 -1.0000 2646267 1598822845.30 151.4501 60.0005 32.0000 1.9648 1.9678 399.9094 400.6543 0.1167 -1.0000 -1.0000 2646329 1598822845.40 151.4501 60.0005 32.0000 1.9653 1.9683 399.8857 400.6309 0.1169 -1.0000 -1.0000 2646392 1598822845.50 151.4501 60.0005 32.0000 1.9654 1.9684 399.8729 400.6185 0.1169 -1.0000 -1.0000 2646454 1598822845.60 151.4630 60.0005 32.0000 1.9657 1.9687 399.9590 400.7039 0.1168 -1.0000 -1.0000 2646517 1598822845.70 151.4630 60.0005 32.0000 1.9652 1.9682 399.8644 400.6094 0.1168 -1.0000 -1.0000 2646595 1598822845.80 151.4630 60.0005 32.0000 1.9653 1.9684 399.9892 400.7340 0.1168 -1.0000 -1.0000 2646657 1598822845.90 151.4630 60.0005 32.0000 1.9658 1.9688 399.9728 400.7176 0.1167 -1.0000 -1.0000 2646798 1598822846.00 151.4630 60.0005 32.0000 1.9656 1.9686 399.9725 400.7184 0.1170 -1.0000 -1.0000 2646876 1598822846.10 151.4630 60.0005 32.0000 1.9660 1.9690 399.9139 400.6590 0.1168 -1.0000 -1.0000 2646938 1598822846.20 151.5287 60.0005 32.0000 1.9664 1.9695 400.0607 400.8060 0.1169 -1.0000 -1.0000 2647001 1598822846.30 151.5287 60.0005 32.0000 1.9662 1.9692 400.0234 400.7681 0.1167 -1.0000 -1.0000 2647063 1598822846.40 151.5287 60.0005 32.0000 1.9652 1.9683 400.0182 400.7631 0.1168 -1.0000 -1.0000 2647126 1598822846.50 151.5287 60.0005 32.0000 1.9656 1.9686 399.9860 400.7318 0.1169 -1.0000 -1.0000 2647188 1598822846.60 151.5287 60.0005 32.0000 1.9655 1.9686 399.9886 400.7334 0.1168 -1.0000 -1.0000 2647266 1598822846.70 151.4905 60.0005 32.0000 1.9658 1.9689 400.0399 400.7852 0.1169 -1.0000 -1.0000 2647485 1598822846.80 151.4884 60.0005 32.0000 1.9660 1.9691 399.9535 400.6985 0.1168 -1.0000 -1.0000 2647548 1598822846.90 151.4884 60.0005 32.0000 1.9660 1.9690 399.9744 400.7199 0.1168 -1.0000 -1.0000 2647626 1598822847.00 151.4884 60.0005 32.0000 1.9655 1.9686 400.0100 400.7546 0.1167 -1.0000 -1.0000 2647688 1598822847.10 151.4884 60.0005 32.0000 1.9656 1.9686 399.9872 400.7317 0.1168 -1.0000 -1.0000 2647751 1598822847.20 151.4900 60.0005 32.0000 1.9657 1.9687 400.0016 400.7480 0.1170 -1.0000 -1.0000 2647985 1598822847.30 151.5092 60.0005 32.0000 1.9660 1.9690 399.9912 400.7362 0.1167 -1.0000 -1.0000 2648047 1598822847.40 151.5092 60.0005 32.0000 1.9657 1.9687 400.0556 400.8019 0.1169 -1.0000 -1.0000 2648110 1598822847.50 151.5092 60.0005 32.0000 1.9653 1.9683 399.9329 400.6776 0.1168 -1.0000 -1.0000 2648188 1598822847.60 151.5092 60.0005 32.0000 1.9653 1.9684 399.9282 400.6718 0.1166 -1.0000 -1.0000 2648251 1598822847.70 151.5092 60.0005 32.0000 1.9654 1.9685 399.9263 400.6715 0.1169 -1.0000 -1.0000 2648547 1598822847.80 151.5189 60.0005 32.0000 1.9655 1.9685 399.9683 400.7133 0.1168 -1.0000 -1.0000 2648610 1598822847.90 151.5189 60.0005 32.0000 1.9657 1.9687 399.9407 400.6856 0.1168 -1.0000 -1.0000 2648672 1598822848.00 151.5189 60.0005 32.0000 1.9658 1.9688 399.9099 400.6555 0.1169 -1.0000 -1.0000 2648750 1598822848.10 151.5189 60.0005 32.0000 1.9654 1.9684 399.9449 400.6906 0.1170 -1.0000 -1.0000 2648813 1598822848.20 151.5189 60.0005 32.0000 1.9662 1.9692 400.0421 400.7860 0.1167 -1.0000 -1.0000 2648875 1598822848.30 151.5117 60.0005 32.0000 1.9651 1.9681 399.9701 400.7156 0.1168 -1.0000 -1.0000 2648953 1598822848.40 151.5072 60.0005 32.0000 1.9662 1.9692 399.9563 400.7010 0.1168 -1.0000 -1.0000 2649016 1598822848.50 151.5072 60.0005 32.0000 1.9660 1.9690 399.9574 400.7007 0.1166 -1.0000 -1.0000 2649078 1598822848.60 151.5072 60.0005 32.0000 1.9653 1.9683 399.9698 400.7159 0.1169 -1.0000 -1.0000 2649157 1598822848.70 151.5072 60.0005 32.0000 1.9654 1.9684 399.9618 400.7066 0.1168 -1.0000 -1.0000 2649641 1598822848.80 151.5072 60.0005 32.0000 1.9655 1.9685 399.9399 400.6846 0.1168 -1.0000 -1.0000 2649703 1598822848.90 151.5265 60.0005 32.0000 1.9655 1.9685 400.0331 400.7774 0.1167 -1.0000 -1.0000 2649781 1598822849.00 151.5265 60.0005 32.0000 1.9659 1.9689 400.0022 400.7475 0.1169 -1.0000 -1.0000 2649844 1598822849.10 151.5265 60.0005 32.0000 1.9656 1.9686 399.8620 400.6069 0.1168 -1.0000 -1.0000 2649906 1598822849.20 151.5265 60.0005 32.0000 1.9650 1.9680 400.0152 400.7601 0.1168 -1.0000 -1.0000 2649985 1598822849.30 151.5265 60.0005 32.0000 1.9658 1.9688 399.9212 400.6667 0.1169 -1.0000 -1.0000 2650047 1598822849.40 151.5266 60.0005 32.0000 1.9661 1.9692 399.9509 400.6964 0.1169 -1.0000 -1.0000 2650110 1598822849.50 151.5266 60.0005 32.0000 1.9663 1.9694 399.9980 400.7436 0.1169 -1.0000 -1.0000 2650172 1598822849.60 151.5266 60.0005 32.0000 1.9661 1.9692 400.0102 400.7549 0.1167 -1.0000 -1.0000 2650234 1598822849.70 151.5266 60.0005 32.0000 1.9659 1.9689 400.0433 400.7885 0.1168 -1.0000 -1.0000 2650313 1598822849.80 151.5266 60.0005 32.0000 1.9660 1.9690 399.9938 400.7388 0.1168 -1.0000 -1.0000 2650375 1598822849.90 151.5217 60.0005 32.0000 1.9660 1.9690 399.8758 400.6209 0.1169 -1.0000 -1.0000 2650438 1598822850.00 151.5097 60.0008 32.0000 1.9656 1.9687 399.8631 400.6075 0.1168 -1.0000 -1.0000 2650516 1598822850.10 151.5097 60.0008 32.0000 1.9657 1.9687 400.0147 400.7598 0.1168 -1.0000 -1.0000 2650578 1598822850.20 151.5097 60.0008 32.0000 1.9656 1.9686 400.0125 400.7571 0.1168 -1.0000 -1.0000 2650641 1598822850.30 151.5097 60.0008 32.0000 1.9659 1.9689 400.0074 400.7520 0.1167 -1.0000 -1.0000 2650781 1598822850.40 151.5097 60.0008 32.0000 1.9662 1.9692 399.9241 400.6693 0.1169 -1.0000 -1.0000 2650828 1598822850.50 151.4897 60.0008 32.0000 1.9660 1.9690 399.9790 400.7226 0.1166 -1.0000 -1.0000 2650891 1598822850.60 151.4816 60.0008 32.0000 1.9660 1.9690 399.9947 400.7395 0.1168 -1.0000 -1.0000 2650969 1598822850.70 151.4816 60.0008 32.0000 1.9659 1.9689 400.0029 400.7475 0.1168 -1.0000 -1.0000 2651031 1598822850.80 151.4816 60.0008 32.0000 1.9651 1.9681 399.9792 400.7240 0.1168 -1.0000 -1.0000 2651312 1598822850.90 151.4816 60.0008 32.0000 1.9654 1.9684 399.9206 400.6659 0.1169 -1.0000 -1.0000 2651375 1598822851.00 151.4816 60.0008 32.0000 1.9658 1.9688 399.9899 400.7347 0.1167 -1.0000 -1.0000 2651437 1598822851.10 151.4638 60.0008 32.0000 1.9650 1.9680 399.9203 400.6657 0.1169 -1.0000 -1.0000 2651500 1598822851.20 151.4638 60.0008 32.0000 1.9649 1.9679 400.0172 400.7617 0.1167 -1.0000 -1.0000 2651578 1598822851.30 151.4638 60.0008 32.0000 1.9657 1.9687 399.9528 400.6979 0.1169 -1.0000 -1.0000 2652578 1598822851.40 151.4638 60.0008 32.0000 1.9661 1.9691 400.0036 400.7492 0.1169 -1.0000 -1.0000 2652640 1598822851.50 151.4638 60.0008 32.0000 1.9656 1.9686 399.9806 400.7261 0.1169 -1.0000 -1.0000 2652703 1598822851.60 151.4638 60.0008 32.0000 1.9652 1.9682 399.9858 400.7308 0.1168 -1.0000 -1.0000 2652765 1598822851.70 151.4509 60.0008 32.0000 1.9653 1.9683 400.0027 400.7476 0.1167 -1.0000 -1.0000 2652859 1598822851.80 151.4509 60.0008 32.0000 1.9657 1.9687 399.9508 400.6951 0.1168 -1.0000 -1.0000 2652921 1598822851.90 151.4509 60.0008 32.0000 1.9654 1.9684 400.0082 400.7543 0.1170 -1.0000 -1.0000 2652984 1598822852.00 151.4509 60.0008 32.0000 1.9655 1.9685 399.9803 400.7250 0.1168 -1.0000 -1.0000 2653062 1598822852.10 151.4509 60.0008 32.0000 1.9652 1.9683 399.9882 400.7340 0.1170 -1.0000 -1.0000 2653124 1598822852.20 151.5043 60.0008 32.0000 1.9656 1.9686 399.9613 400.7065 0.1168 -1.0000 -1.0000 2653187 1598822852.30 151.5043 60.0008 32.0000 1.9649 1.9679 399.8901 400.6351 0.1168 -1.0000 -1.0000 2653249 1598822852.40 151.5043 60.0008 32.0000 1.9661 1.9691 399.9580 400.7033 0.1169 -1.0000 -1.0000 2653312 1598822852.50 151.5043 60.0008 32.0000 1.9660 1.9691 400.0349 400.7807 0.1169 -1.0000 -1.0000 2653374 1598822852.60 151.5043 60.0008 32.0000 1.9658 1.9688 399.9501 400.6957 0.1169 -1.0000 -1.0000 2653452 1598822852.70 151.5263 60.0008 32.0000 1.9657 1.9687 399.9546 400.6996 0.1169 -1.0000 -1.0000 2653515 1598822852.80 151.4241 60.0008 32.0000 1.9662 1.9692 400.0503 400.7947 0.1167 -1.0000 -1.0000 2653577 1598822852.90 151.4241 60.0008 32.0000 1.9661 1.9691 399.9643 400.7090 0.1168 -1.0000 -1.0000 2653656 1598822853.00 151.4241 60.0008 32.0000 1.9655 1.9685 399.9934 400.7384 0.1168 -1.0000 -1.0000 2653718 1598822853.10 151.4241 60.0008 32.0000 1.9648 1.9679 399.9155 400.6602 0.1168 -1.0000 -1.0000 2653796 1598822853.20 151.4241 60.0008 32.0000 1.9650 1.9680 399.9386 400.6834 0.1168 -1.0000 -1.0000 2653859 1598822853.30 151.4241 60.0008 32.0000 1.9652 1.9682 399.9772 400.7220 0.1168 -1.0000 -1.0000 2654234 1598822853.40 151.4241 60.0008 32.0000 1.9658 1.9688 399.9154 400.6605 0.1169 -1.0000 -1.0000 2654296 1598822853.50 151.4241 60.0008 32.0000 1.9655 1.9685 400.0122 400.7578 0.1169 -1.0000 -1.0000 2654374 1598822853.60 151.4241 60.0008 32.0000 1.9647 1.9678 399.9101 400.6552 0.1168 -1.0000 -1.0000 2654437 1598822853.70 151.4241 60.0008 32.0000 1.9649 1.9679 399.8403 400.5860 0.1169 -1.0000 -1.0000 2654515 1598822853.80 151.4252 60.0008 32.0000 1.9653 1.9683 399.9402 400.6857 0.1169 -1.0000 -1.0000 2654577 1598822853.90 151.4258 60.0008 32.0000 1.9649 1.9679 399.9110 400.6565 0.1169 -1.0000 -1.0000 2654640 1598822854.00 151.4258 60.0008 32.0000 1.9657 1.9687 399.9316 400.6767 0.1169 -1.0000 -1.0000 2654702 1598822854.10 151.4258 60.0008 32.0000 1.9650 1.9680 399.9528 400.6977 0.1168 -1.0000 -1.0000 2654796 1598822854.20 151.4258 60.0008 32.0000 1.9649 1.9679 399.9417 400.6875 0.1169 -1.0000 -1.0000 2654858 1598822854.30 151.4258 60.0008 32.0000 1.9652 1.9682 399.9663 400.7118 0.1169 -1.0000 -1.0000 2654921 1598822854.40 151.4258 60.0008 32.0000 1.9650 1.9680 399.9410 400.6871 0.1170 -1.0000 -1.0000 2654983 1598822854.50 151.4570 60.0008 32.0000 1.9651 1.9681 399.9791 400.7238 0.1168 -1.0000 -1.0000 2655046 1598822854.60 151.4570 60.0008 32.0000 1.9651 1.9681 399.8874 400.6323 0.1169 -1.0000 -1.0000 2655124 1598822854.70 151.4570 60.0008 32.0000 1.9657 1.9688 399.9182 400.6634 0.1168 -1.0000 -1.0000 2655186 1598822854.80 151.4570 60.0008 32.0000 1.9655 1.9686 399.8936 400.6387 0.1168 -1.0000 -1.0000 2655249 1598822854.90 151.4570 60.0008 32.0000 1.9651 1.9681 399.9710 400.7157 0.1168 -1.0000 -1.0000 2655546 1598822855.00 151.5369 60.0008 32.0000 1.9659 1.9690 399.9009 400.6465 0.1170 -1.0000 -1.0000 2655608 1598822855.10 151.5620 60.0008 32.0000 1.9657 1.9687 399.9976 400.7443 0.1170 -1.0000 -1.0000 2655671 1598822855.20 151.5620 60.0008 32.0000 1.9652 1.9682 399.9351 400.6801 0.1168 -1.0000 -1.0000 2655733 1598822855.30 151.5620 60.0008 32.0000 1.9657 1.9688 399.9304 400.6757 0.1169 -1.0000 -1.0000 2655796 1598822855.40 151.5620 60.0008 32.0000 1.9657 1.9687 400.0374 400.7833 0.1169 -1.0000 -1.0000 2656030 1598822855.50 151.5620 60.0008 32.0000 1.9661 1.9691 400.0029 400.7485 0.1169 -1.0000 -1.0000 2656108 1598822855.60 151.5600 60.0008 32.0000 1.9659 1.9689 399.9951 400.7403 0.1168 -1.0000 -1.0000 2656171 1598822855.70 151.5197 60.0008 32.0000 1.9653 1.9683 399.9537 400.6984 0.1168 -1.0000 -1.0000 2656233 1598822855.80 151.5197 60.0008 32.0000 1.9659 1.9689 399.9872 400.7325 0.1169 -1.0000 -1.0000 2656296 1598822855.90 151.5197 60.0008 32.0000 1.9660 1.9690 400.0411 400.7860 0.1168 -1.0000 -1.0000 2656530 1598822856.00 151.5197 60.0008 32.0000 1.9656 1.9686 399.9693 400.7143 0.1169 -1.0000 -1.0000 2656608 1598822856.10 151.5197 60.0008 32.0000 1.9655 1.9686 399.9514 400.6959 0.1167 -1.0000 -1.0000 2656670 1598822856.20 151.5160 60.0008 32.0000 1.9657 1.9687 399.9755 400.7206 0.1168 -1.0000 -1.0000 2656733 1598822856.30 151.5089 60.0008 32.0000 1.9658 1.9688 400.0068 400.7514 0.1168 -1.0000 -1.0000 2656811 1598822856.40 151.5089 60.0008 32.0000 1.9661 1.9692 400.0034 400.7485 0.1168 -1.0000 -1.0000 2657124 1598822856.50 151.5089 60.0008 32.0000 1.9657 1.9687 399.9864 400.7308 0.1168 -1.0000 -1.0000 2657186 1598822856.60 151.5089 60.0008 32.0000 1.9655 1.9685 399.9862 400.7316 0.1168 -1.0000 -1.0000 2657248 1598822856.70 151.5089 60.0008 32.0000 1.9656 1.9686 400.0808 400.8258 0.1168 -1.0000 -1.0000 2657311 1598822856.80 151.4791 60.0008 32.0000 1.9659 1.9689 400.0136 400.7587 0.1169 -1.0000 -1.0000 2657373 1598822856.90 151.4791 60.0008 32.0000 1.9656 1.9686 400.0098 400.7557 0.1170 -1.0000 -1.0000 2657561 1598822857.00 151.4791 60.0008 32.0000 1.9659 1.9689 399.9634 400.7084 0.1167 -1.0000 -1.0000 2657623 1598822857.10 151.4791 60.0008 32.0000 1.9657 1.9687 399.9970 400.7420 0.1168 -1.0000 -1.0000 2657686 1598822857.20 151.4791 60.0008 32.0000 1.9656 1.9686 399.9458 400.6909 0.1168 -1.0000 -1.0000 2657764 1598822857.30 151.4833 60.0008 32.0000 1.9656 1.9686 399.9686 400.7141 0.1169 -1.0000 -1.0000 2657826 1598822857.40 151.4888 60.0008 32.0000 1.9655 1.9686 400.0020 400.7462 0.1167 -1.0000 -1.0000 2658045 1598822857.50 151.4888 60.0008 32.0000 1.9662 1.9692 399.9410 400.6856 0.1167 -1.0000 -1.0000 2658123 1598822857.60 151.4888 60.0008 32.0000 1.9649 1.9680 399.9656 400.7107 0.1168 -1.0000 -1.0000 2658186 1598822857.70 151.4888 60.0008 32.0000 1.9663 1.9693 399.9478 400.6926 0.1168 -1.0000 -1.0000 2658264 1598822857.80 151.4888 60.0008 32.0000 1.9662 1.9693 399.9976 400.7422 0.1167 -1.0000 -1.0000 2658326 1598822857.90 151.5082 60.0008 32.0000 1.9663 1.9694 399.9829 400.7279 0.1168 -1.0000 -1.0000 2658514 1598822858.00 151.5082 60.0008 32.0000 1.9660 1.9690 400.0208 400.7654 0.1167 -1.0000 -1.0000 2658592 1598822858.10 151.5082 60.0008 32.0000 1.9659 1.9689 399.9431 400.6876 0.1168 -1.0000 -1.0000 2658654 1598822858.20 151.5082 60.0008 32.0000 1.9659 1.9689 400.0240 400.7685 0.1167 -1.0000 -1.0000 2658717 1598822858.30 151.5082 60.0008 32.0000 1.9666 1.9696 399.9805 400.7251 0.1168 -1.0000 -1.0000 2658779 1598822858.40 151.5008 60.0008 32.0000 1.9666 1.9696 399.9721 400.7174 0.1169 -1.0000 -1.0000 2659529 1598822858.50 151.4879 60.0008 32.0000 1.9654 1.9684 399.9534 400.6982 0.1169 -1.0000 -1.0000 2659592 1598822858.60 151.4879 60.0008 32.0000 1.9650 1.9680 399.9169 400.6623 0.1169 -1.0000 -1.0000 2659670 1598822858.70 151.4879 60.0008 32.0000 1.9654 1.9684 399.9693 400.7149 0.1169 -1.0000 -1.0000 2659732 1598822858.80 151.4879 60.0008 32.0000 1.9654 1.9684 399.9635 400.7092 0.1170 -1.0000 -1.0000 2659795 1598822858.90 151.4879 60.0008 32.0000 1.9656 1.9686 399.9377 400.6835 0.1169 -1.0000 -1.0000 2659935 1598822859.00 151.5085 60.0008 32.0000 1.9659 1.9689 399.9183 400.6637 0.1169 -1.0000 -1.0000 2659998 1598822859.10 151.5085 60.0008 32.0000 1.9656 1.9686 399.9564 400.7015 0.1169 -1.0000 -1.0000 2700045 1598822859.20 151.5085 60.0008 32.0000 1.9665 1.9696 399.9904 400.7363 0.1170 -1.0000 -1.0000 2700123 1598822859.30 151.5085 60.0008 32.0000 1.9658 1.9688 399.9162 400.6622 0.1170 -1.0000 -1.0000 2700185 1598822859.40 151.5085 60.0008 32.0000 1.9663 1.9693 400.0232 400.7692 0.1169 -1.0000 -1.0000 2700248 1598822859.50 151.4922 60.0008 32.0000 1.9664 1.9694 399.9383 400.6836 0.1168 -1.0000 -1.0000 2700341 1598822859.60 151.4904 60.0008 32.0000 1.9660 1.9690 400.0032 400.7495 0.1170 -1.0000 -1.0000 2700404 1598822859.70 151.4904 60.0008 32.0000 1.9657 1.9688 399.9366 400.6821 0.1169 -1.0000 -1.0000 2700482 1598822859.80 151.4904 60.0008 32.0000 1.9653 1.9683 399.9562 400.7011 0.1168 -1.0000 -1.0000 2700545 1598822859.90 151.4904 60.0008 32.0000 1.9655 1.9685 399.9733 400.7192 0.1169 -1.0000 -1.0000 2700810 1598822860.00 151.4978 60.0007 32.0000 1.9653 1.9683 399.9719 400.7169 0.1168 -1.0000 -1.0000 2700888 1598822860.10 151.5144 60.0004 32.0000 1.9654 1.9684 399.9459 400.6911 0.1169 -1.0000 -1.0000 2700951 1598822860.20 151.5144 60.0004 32.0000 1.9651 1.9681 399.9340 400.6791 0.1168 -1.0000 -1.0000 2701013 1598822860.30 151.5144 60.0004 32.0000 1.9659 1.9689 400.0379 400.7825 0.1168 -1.0000 -1.0000 2701091 1598822860.40 151.5144 60.0004 32.0000 1.9662 1.9692 399.8957 400.6420 0.1171 -1.0000 -1.0000 2701154 1598822860.50 151.5144 60.0004 32.0000 1.9659 1.9689 400.0723 400.8182 0.1169 -1.0000 -1.0000 2701216 1598822860.60 151.5144 60.0004 32.0000 1.9654 1.9684 399.9760 400.7216 0.1170 -1.0000 -1.0000 2701279 1598822860.70 151.5144 60.0004 32.0000 1.9656 1.9686 399.9353 400.6804 0.1168 -1.0000 -1.0000 2701341 1598822860.80 151.5144 60.0004 32.0000 1.9655 1.9685 400.0016 400.7477 0.1169 -1.0000 -1.0000 2701404 1598822860.90 151.5144 60.0004 32.0000 1.9657 1.9687 399.8873 400.6322 0.1169 -1.0000 -1.0000 2701482 1598822861.00 151.5144 60.0004 32.0000 1.9656 1.9686 400.0057 400.7513 0.1169 -1.0000 -1.0000 2701763 1598822861.10 151.4954 60.0004 32.0000 1.9662 1.9692 399.9577 400.7037 0.1170 -1.0000 -1.0000 2701826 1598822861.20 151.4828 60.0004 32.0000 1.9653 1.9684 400.0526 400.7979 0.1168 -1.0000 -1.0000 2701904 1598822861.30 151.4828 60.0004 32.0000 1.9654 1.9684 400.0038 400.7499 0.1169 -1.0000 -1.0000 2701966 1598822861.40 151.4828 60.0004 32.0000 1.9659 1.9689 400.0376 400.7830 0.1168 -1.0000 -1.0000 2702029 1598822861.50 151.4828 60.0004 32.0000 1.9658 1.9688 399.9496 400.6951 0.1169 -1.0000 -1.0000 2702279 1598822861.60 151.4828 60.0004 32.0000 1.9650 1.9681 399.9313 400.6766 0.1169 -1.0000 -1.0000 2702341 1598822861.70 151.4828 60.0004 32.0000 1.9654 1.9684 399.9224 400.6683 0.1170 -1.0000 -1.0000 2702404 1598822861.80 151.5601 60.0004 32.0000 1.9662 1.9692 399.9766 400.7212 0.1168 -1.0000 -1.0000 2702466 1598822861.90 151.5601 60.0004 32.0000 1.9655 1.9686 400.0239 400.7690 0.1168 -1.0000 -1.0000 2702528 1598822862.00 151.5601 60.0004 32.0000 1.9656 1.9686 400.0317 400.7765 0.1168 -1.0000 -1.0000 2702825 1598822862.10 151.5601 60.0004 32.0000 1.9659 1.9689 399.9986 400.7447 0.1170 -1.0000 -1.0000 2702888 1598822862.20 151.5601 60.0004 32.0000 1.9663 1.9693 400.0240 400.7702 0.1169 -1.0000 -1.0000 2702950 1598822862.30 151.5542 60.0004 32.0000 1.9657 1.9687 399.9657 400.7111 0.1169 -1.0000 -1.0000 2703013 1598822862.40 151.5360 60.0004 32.0000 1.9659 1.9689 400.0505 400.7969 0.1170 -1.0000 -1.0000 2703075 1598822862.50 151.5360 60.0004 32.0000 1.9656 1.9686 399.9539 400.6994 0.1169 -1.0000 -1.0000 2703310 1598822862.60 151.5360 60.0004 32.0000 1.9656 1.9687 400.0128 400.7577 0.1168 -1.0000 -1.0000 2703388 1598822862.70 151.5360 60.0004 32.0000 1.9656 1.9687 400.0308 400.7772 0.1171 -1.0000 -1.0000 2703450 1598822862.80 151.5360 60.0004 32.0000 1.9664 1.9694 400.0187 400.7650 0.1170 -1.0000 -1.0000 2703513 1598822862.90 151.5357 60.0004 32.0000 1.9652 1.9683 400.0149 400.7594 0.1168 -1.0000 -1.0000 2703575 1598822863.00 151.5357 60.0004 32.0000 1.9663 1.9693 399.9836 400.7299 0.1170 -1.0000 -1.0000 2704528 1598822863.10 151.5357 60.0004 32.0000 1.9655 1.9685 400.0418 400.7875 0.1169 -1.0000 -1.0000 2704590 1598822863.20 151.5357 60.0004 32.0000 1.9659 1.9689 400.0140 400.7591 0.1168 -1.0000 -1.0000 2704653 1598822863.30 151.5357 60.0004 32.0000 1.9661 1.9691 400.0186 400.7637 0.1168 -1.0000 -1.0000 2704715 1598822863.40 151.5088 60.0004 32.0000 1.9660 1.9690 400.0073 400.7520 0.1167 -1.0000 -1.0000 2704778 1598822863.50 151.5066 60.0004 32.0000 1.9660 1.9690 400.0686 400.8127 0.1167 -1.0000 -1.0000 2704872 1598822863.60 151.5066 60.0004 32.0000 1.9666 1.9696 399.9714 400.7162 0.1168 -1.0000 -1.0000 2704934 1598822863.70 151.5066 60.0004 32.0000 1.9658 1.9688 399.9885 400.7336 0.1169 -1.0000 -1.0000 2705028 1598822863.80 151.5066 60.0004 32.0000 1.9663 1.9693 399.9742 400.7177 0.1166 -1.0000 -1.0000 2705090 1598822863.90 151.5078 60.0004 32.0000 1.9665 1.9695 400.0076 400.7530 0.1169 -1.0000 -1.0000 2705153 1598822864.00 151.5260 60.0004 32.0000 1.9662 1.9692 400.0097 400.7554 0.1169 -1.0000 -1.0000 2705231 1598822864.10 151.5260 60.0004 32.0000 1.9659 1.9689 399.8581 400.6031 0.1168 -1.0000 -1.0000 2705293 1598822864.20 151.5260 60.0004 32.0000 1.9656 1.9686 400.0075 400.7519 0.1167 -1.0000 -1.0000 2705356 1598822864.30 151.5260 60.0004 32.0000 1.9664 1.9694 399.9358 400.6808 0.1169 -1.0000 -1.0000 2705434 1598822864.40 151.5260 60.0004 32.0000 1.9664 1.9694 400.0376 400.7823 0.1168 -1.0000 -1.0000 2705497 1598822864.50 151.5260 60.0004 32.0000 1.9667 1.9697 399.9934 400.7391 0.1170 -1.0000 -1.0000 2705559 1598822864.60 151.5246 60.0006 32.0000 1.9662 1.9692 400.0518 400.7968 0.1168 -1.0000 -1.0000 2705622 1598822864.70 151.5246 60.0006 32.0000 1.9657 1.9687 400.0249 400.7696 0.1168 -1.0000 -1.0000 2705684 1598822864.80 151.5246 60.0006 32.0000 1.9657 1.9687 399.9140 400.6589 0.1168 -1.0000 -1.0000 2705746 1598822864.90 151.5246 60.0006 32.0000 1.9663 1.9693 400.0709 400.8164 0.1168 -1.0000 -1.0000 2705840 1598822865.00 151.5246 60.0006 32.0000 1.9658 1.9688 400.0336 400.7781 0.1167 -1.0000 -1.0000 2705903 1598822865.10 151.5246 60.0006 32.0000 1.9654 1.9685 400.0252 400.7702 0.1168 -1.0000 -1.0000 2705965 1598822865.20 151.5246 60.0006 32.0000 1.9660 1.9690 399.9699 400.7153 0.1169 -1.0000 -1.0000 2706043 1598822865.30 151.5246 60.0006 32.0000 1.9654 1.9684 400.0086 400.7541 0.1169 -1.0000 -1.0000 2706106 1598822865.40 151.5246 60.0006 32.0000 1.9655 1.9685 400.0387 400.7835 0.1167 -1.0000 -1.0000 2706168 1598822865.50 151.5246 60.0006 32.0000 1.9656 1.9686 400.0131 400.7575 0.1168 -1.0000 -1.0000 2706231 1598822865.60 151.5246 60.0006 32.0000 1.9657 1.9687 400.0011 400.7465 0.1168 -1.0000 -1.0000 2706293 1598822865.70 151.5246 60.0006 32.0000 1.9655 1.9685 399.9425 400.6877 0.1169 -1.0000 -1.0000 2706371 1598822865.80 151.5324 60.0006 32.0000 1.9655 1.9685 399.9457 400.6911 0.1169 -1.0000 -1.0000 2706434 1598822865.90 151.5324 60.0006 32.0000 1.9662 1.9692 399.9567 400.7024 0.1169 -1.0000 -1.0000 2706496 1598822866.00 151.5324 60.0006 32.0000 1.9663 1.9693 399.9908 400.7370 0.1170 -1.0000 -1.0000 2706574 1598822866.10 151.5324 60.0006 32.0000 1.9653 1.9683 400.0097 400.7555 0.1169 -1.0000 -1.0000 2706637 1598822866.20 151.5009 60.0006 32.0000 1.9659 1.9689 399.9953 400.7405 0.1168 -1.0000 -1.0000 2706699 1598822866.30 151.4589 60.0006 32.0000 1.9660 1.9690 400.0219 400.7674 0.1168 -1.0000 -1.0000 2706777 1598822866.40 151.4589 60.0006 32.0000 1.9656 1.9686 400.0041 400.7491 0.1168 -1.0000 -1.0000 2706824 1598822866.50 151.4589 60.0006 32.0000 1.9657 1.9687 399.9593 400.7048 0.1169 -1.0000 -1.0000 2706902 1598822866.60 151.4589 60.0006 32.0000 1.9657 1.9688 399.9415 400.6875 0.1170 -1.0000 -1.0000 2707152 1598822866.70 151.4589 60.0006 32.0000 1.9656 1.9686 399.9641 400.7097 0.1169 -1.0000 -1.0000 2707215 1598822866.80 151.4589 60.0006 32.0000 1.9658 1.9689 400.0477 400.7945 0.1171 -1.0000 -1.0000 2707277 1598822866.90 151.4755 60.0006 32.0000 1.9663 1.9693 399.9900 400.7348 0.1168 -1.0000 -1.0000 2707340 1598822867.00 151.4755 60.0006 32.0000 1.9660 1.9691 400.0285 400.7740 0.1169 -1.0000 -1.0000 2707402 1598822867.10 151.4755 60.0006 32.0000 1.9656 1.9687 399.9292 400.6744 0.1169 -1.0000 -1.0000 2707590 1598822867.20 151.4755 60.0006 32.0000 1.9652 1.9683 400.0212 400.7667 0.1168 -1.0000 -1.0000 2707668 1598822867.30 151.4755 60.0006 32.0000 1.9657 1.9687 400.0007 400.7455 0.1168 -1.0000 -1.0000 2707730 1598822867.40 151.4747 60.0006 32.0000 1.9660 1.9690 399.9256 400.6714 0.1170 -1.0000 -1.0000 2707793 1598822867.50 151.4746 60.0006 32.0000 1.9661 1.9691 400.0091 400.7548 0.1169 -1.0000 -1.0000 2707855 1598822867.60 151.4746 60.0006 32.0000 1.9659 1.9689 400.0308 400.7764 0.1169 -1.0000 -1.0000 2708558 1598822867.70 151.4746 60.0006 32.0000 1.9656 1.9686 399.9678 400.7141 0.1170 -1.0000 -1.0000 2708621 1598822867.80 151.4746 60.0006 32.0000 1.9657 1.9687 399.9264 400.6714 0.1169 -1.0000 -1.0000 2708683 1598822867.90 151.4717 60.0006 32.0000 1.9667 1.9698 400.0370 400.7828 0.1169 -1.0000 -1.0000 2708746 1598822868.00 151.4221 60.0006 32.0000 1.9656 1.9686 399.9815 400.7261 0.1168 -1.0000 -1.0000 2708824 1598822868.10 151.4221 60.0006 32.0000 1.9654 1.9684 399.9594 400.7048 0.1169 -1.0000 -1.0000 2709121 1598822868.20 151.4221 60.0006 32.0000 1.9653 1.9684 399.9127 400.6581 0.1169 -1.0000 -1.0000 2709183 1598822868.30 151.4221 60.0006 32.0000 1.9648 1.9678 399.9474 400.6925 0.1169 -1.0000 -1.0000 2709246 1598822868.40 151.4221 60.0006 32.0000 1.9657 1.9687 399.9713 400.7169 0.1169 -1.0000 -1.0000 2709308 1598822868.50 151.4221 60.0006 32.0000 1.9657 1.9687 400.0873 400.8336 0.1170 -1.0000 -1.0000 2709371 1598822868.60 151.5107 60.0006 32.0000 1.9655 1.9685 399.9710 400.7174 0.1170 -1.0000 -1.0000 2709449 1598822868.70 151.5107 60.0006 32.0000 1.9664 1.9694 400.0064 400.7521 0.1169 -1.0000 -1.0000 2709511 1598822868.80 151.5107 60.0006 32.0000 1.9658 1.9688 399.9906 400.7370 0.1171 -1.0000 -1.0000 2709574 1598822868.90 151.5107 60.0006 32.0000 1.9656 1.9687 399.9982 400.7449 0.1170 -1.0000 -1.0000 2709636 1598822869.00 151.5107 60.0006 32.0000 1.9663 1.9693 399.9856 400.7310 0.1169 -1.0000 -1.0000 2709699 1598822869.10 151.5109 60.0006 32.0000 1.9661 1.9691 400.0621 400.8082 0.1170 -1.0000 -1.0000 2709761 1598822869.20 151.5112 60.0006 32.0000 1.9656 1.9686 400.0548 400.8001 0.1169 -1.0000 -1.0000 2709902 1598822869.30 151.5112 60.0006 32.0000 1.9660 1.9690 400.0357 400.7821 0.1171 -1.0000 -1.0000 2709964 1598822869.40 151.5112 60.0006 32.0000 1.9663 1.9694 399.9085 400.6543 0.1170 -1.0000 -1.0000 2710027 1598822869.50 151.5112 60.0006 32.0000 1.9664 1.9694 399.9799 400.7254 0.1169 -1.0000 -1.0000 2710105 1598822869.60 151.5112 60.0006 32.0000 1.9662 1.9692 400.0367 400.7817 0.1168 -1.0000 -1.0000 2710167 1598822869.70 151.5290 60.0010 32.0000 1.9659 1.9689 400.0205 400.7669 0.1171 -1.0000 -1.0000 2710277 1598822869.80 151.5290 60.0010 32.0000 1.9662 1.9692 400.0214 400.7674 0.1168 -1.0000 -1.0000 2710339 1598822869.90 151.5290 60.0010 32.0000 1.9660 1.9690 400.0982 400.8422 0.1166 -1.0000 -1.0000 2710402 1598822870.00 151.5290 60.0010 32.0000 1.9658 1.9688 400.0352 400.7818 0.1170 -1.0000 -1.0000 2710464 1598822870.10 151.5290 60.0010 32.0000 1.9658 1.9688 400.0239 400.7693 0.1168 -1.0000 -1.0000 2710527 1598822870.20 151.5057 60.0010 32.0000 1.9661 1.9691 400.0448 400.7905 0.1169 -1.0000 -1.0000 2711089 1598822870.30 151.4975 60.0010 32.0000 1.9655 1.9685 400.0757 400.8210 0.1168 -1.0000 -1.0000 2711151 1598822870.40 151.4975 60.0010 32.0000 1.9651 1.9681 400.0186 400.7642 0.1170 -1.0000 -1.0000 2711214 1598822870.50 151.4975 60.0010 32.0000 1.9660 1.9690 400.0366 400.7831 0.1170 -1.0000 -1.0000 2711276 1598822870.60 151.4975 60.0010 32.0000 1.9652 1.9682 399.9967 400.7422 0.1169 -1.0000 -1.0000 2711355 1598822870.70 151.4975 60.0010 32.0000 1.9656 1.9686 400.0531 400.7986 0.1169 -1.0000 -1.0000 2711417 1598822870.80 151.4975 60.0010 32.0000 1.9654 1.9684 399.9743 400.7193 0.1168 -1.0000 -1.0000 2711480 1598822870.90 151.4975 60.0010 32.0000 1.9651 1.9682 399.9744 400.7198 0.1169 -1.0000 -1.0000 2711558 1598822871.00 151.4975 60.0010 32.0000 1.9657 1.9688 400.0305 400.7755 0.1168 -1.0000 -1.0000 2711620 1598822871.10 151.4975 60.0010 32.0000 1.9657 1.9687 399.9924 400.7380 0.1169 -1.0000 -1.0000 2711698 1598822871.20 151.4975 60.0010 32.0000 1.9654 1.9684 399.9900 400.7356 0.1170 -1.0000 -1.0000 2711792 1598822871.30 151.4975 60.0010 32.0000 1.9654 1.9684 400.0037 400.7494 0.1169 -1.0000 -1.0000 2711854 1598822871.40 151.4814 60.0010 32.0000 1.9656 1.9687 400.0272 400.7733 0.1169 -1.0000 -1.0000 2711917 1598822871.50 151.4829 60.0010 32.0000 1.9656 1.9687 399.9798 400.7263 0.1171 -1.0000 -1.0000 2711995 1598822871.60 151.4829 60.0010 32.0000 1.9655 1.9685 399.9628 400.7077 0.1168 -1.0000 -1.0000 2712058 1598822871.70 151.4829 60.0010 32.0000 1.9651 1.9681 400.0061 400.7515 0.1168 -1.0000 -1.0000 2712292 1598822871.80 151.4829 60.0010 32.0000 1.9659 1.9689 399.9733 400.7195 0.1170 -1.0000 -1.0000 2712354 1598822871.90 151.4829 60.0010 32.0000 1.9656 1.9687 400.0289 400.7751 0.1170 -1.0000 -1.0000 2712417 1598822872.00 151.4835 60.0010 32.0000 1.9660 1.9690 399.9762 400.7224 0.1170 -1.0000 -1.0000 2712479 1598822872.10 151.4945 60.0010 32.0000 1.9658 1.9688 399.9470 400.6931 0.1170 -1.0000 -1.0000 2712557 1598822872.20 151.4945 60.0010 32.0000 1.9659 1.9689 399.9637 400.7087 0.1168 -1.0000 -1.0000 2712604 1598822872.30 151.4945 60.0010 32.0000 1.9655 1.9686 400.0123 400.7573 0.1168 -1.0000 -1.0000 2713073 1598822872.40 151.4945 60.0010 32.0000 1.9652 1.9682 399.9126 400.6578 0.1169 -1.0000 -1.0000 2713120 1598822872.50 151.4945 60.0010 32.0000 1.9658 1.9688 400.0968 400.8422 0.1168 -1.0000 -1.0000 2713198 1598822872.60 151.5119 60.0010 32.0000 1.9659 1.9690 400.0072 400.7528 0.1169 -1.0000 -1.0000 2713260 1598822872.70 151.5119 60.0010 32.0000 1.9660 1.9691 400.0401 400.7854 0.1169 -1.0000 -1.0000 2713323 1598822872.80 151.5119 60.0010 32.0000 1.9659 1.9689 400.0281 400.7740 0.1169 -1.0000 -1.0000 2713651 1598822872.90 151.5119 60.0010 32.0000 1.9662 1.9692 399.9670 400.7125 0.1169 -1.0000 -1.0000 2713729 1598822873.00 151.5119 60.0010 32.0000 1.9655 1.9685 400.0273 400.7719 0.1167 -1.0000 -1.0000 2713791 1598822873.10 151.5045 60.0010 32.0000 1.9659 1.9689 400.0390 400.7837 0.1168 -1.0000 -1.0000 2713854 1598822873.20 151.4842 60.0010 32.0000 1.9647 1.9677 400.0280 400.7739 0.1170 -1.0000 -1.0000 2713916 1598822873.30 151.4842 60.0010 32.0000 1.9655 1.9685 399.9672 400.7125 0.1168 -1.0000 -1.0000 2714041 1598822873.40 151.4842 60.0010 32.0000 1.9649 1.9679 399.9415 400.6866 0.1169 -1.0000 -1.0000 2714104 1598822873.50 151.4842 60.0010 32.0000 1.9659 1.9689 399.9786 400.7240 0.1169 -1.0000 -1.0000 2714182 1598822873.60 151.4842 60.0010 32.0000 1.9662 1.9692 400.0104 400.7564 0.1169 -1.0000 -1.0000 2714244 1598822873.70 151.5406 60.0010 32.0000 1.9663 1.9693 400.0888 400.8349 0.1170 -1.0000 -1.0000 2714323 1598822873.80 151.5406 60.0010 32.0000 1.9661 1.9691 399.9575 400.7024 0.1168 -1.0000 -1.0000 2714541 1598822873.90 151.5406 60.0010 32.0000 1.9662 1.9693 400.0177 400.7629 0.1168 -1.0000 -1.0000 2714604 1598822874.00 151.5406 60.0010 32.0000 1.9665 1.9695 399.9939 400.7392 0.1168 -1.0000 -1.0000 2714682 1598822874.10 151.5406 60.0010 32.0000 1.9656 1.9686 400.1188 400.8631 0.1167 -1.0000 -1.0000 2714744 1598822874.20 151.5458 60.0010 32.0000 1.9658 1.9688 399.9663 400.7116 0.1168 -1.0000 -1.0000 2714807 1598822874.30 151.5524 60.0010 32.0000 1.9659 1.9689 400.0265 400.7713 0.1167 -1.0000 -1.0000 2715057 1598822874.40 151.5524 60.0010 32.0000 1.9665 1.9695 399.9818 400.7257 0.1167 -1.0000 -1.0000 2715119 1598822874.50 151.5524 60.0010 32.0000 1.9660 1.9691 399.9603 400.7052 0.1169 -1.0000 -1.0000 2715182 1598822874.60 151.5524 60.0010 32.0000 1.9661 1.9691 399.9733 400.7175 0.1167 -1.0000 -1.0000 2715260 1598822874.70 151.5524 60.0010 32.0000 1.9664 1.9695 399.9871 400.7332 0.1169 -1.0000 -1.0000 2715322 1598822874.80 151.5502 59.9999 32.0000 1.9665 1.9695 400.0820 400.8276 0.1169 -1.0000 -1.0000 2715541 1598822874.90 151.5502 59.9999 32.0000 1.9664 1.9694 399.9885 400.7337 0.1168 -1.0000 -1.0000 2715619 1598822875.00 151.5502 59.9999 32.0000 1.9663 1.9693 400.0349 400.7797 0.1168 -1.0000 -1.0000 2715682 1598822875.10 151.5502 59.9999 32.0000 1.9661 1.9691 400.0372 400.7829 0.1169 -1.0000 -1.0000 2715744 1598822875.20 151.5502 59.9999 32.0000 1.9663 1.9693 400.0559 400.8008 0.1168 -1.0000 -1.0000 2715822 1598822875.30 151.5502 59.9999 32.0000 1.9655 1.9685 399.9496 400.6943 0.1168 -1.0000 -1.0000 2715885 1598822875.40 151.4484 59.9999 32.0000 1.9650 1.9680 399.9166 400.6613 0.1168 -1.0000 -1.0000 2716275 1598822875.50 151.4484 59.9999 32.0000 1.9655 1.9685 399.9856 400.7319 0.1170 -1.0000 -1.0000 2716338 1598822875.60 151.4484 59.9999 32.0000 1.9657 1.9687 399.9530 400.6989 0.1170 -1.0000 -1.0000 2716400 1598822875.70 151.4484 59.9999 32.0000 1.9650 1.9680 400.0206 400.7677 0.1172 -1.0000 -1.0000 2716478 1598822875.80 151.4484 59.9999 32.0000 1.9656 1.9686 400.0583 400.8036 0.1168 -1.0000 -1.0000 2716541 1598822875.90 151.4976 59.9999 32.0000 1.9661 1.9691 400.0469 400.7926 0.1169 -1.0000 -1.0000 2716838 1598822876.00 151.4976 59.9999 32.0000 1.9654 1.9684 399.9938 400.7402 0.1171 -1.0000 -1.0000 2716900 1598822876.10 151.4976 59.9999 32.0000 1.9656 1.9686 400.0651 400.8110 0.1169 -1.0000 -1.0000 2716963 1598822876.20 151.4976 59.9999 32.0000 1.9654 1.9684 399.9865 400.7329 0.1171 -1.0000 -1.0000 2717041 1598822876.30 151.4976 59.9999 32.0000 1.9647 1.9677 399.9699 400.7167 0.1171 -1.0000 -1.0000 2717103 1598822876.40 151.4903 59.9999 32.0000 1.9654 1.9685 399.9638 400.7098 0.1170 -1.0000 -1.0000 2717291 1598822876.50 151.4881 59.9999 32.0000 1.9660 1.9690 399.9747 400.7212 0.1171 -1.0000 -1.0000 2717353 1598822876.60 151.4881 59.9999 32.0000 1.9657 1.9688 400.0293 400.7760 0.1170 -1.0000 -1.0000 2717431 1598822876.70 151.4881 59.9999 32.0000 1.9657 1.9687 399.9846 400.7307 0.1170 -1.0000 -1.0000 2717494 1598822876.80 151.4881 59.9999 32.0000 1.9655 1.9685 399.9949 400.7410 0.1170 -1.0000 -1.0000 2717556 1598822876.90 151.4881 59.9999 32.0000 1.9652 1.9682 399.9427 400.6881 0.1169 -1.0000 -1.0000 2717619 1598822877.00 151.5512 59.9999 32.0000 1.9659 1.9689 399.9790 400.7244 0.1169 -1.0000 -1.0000 2717697 1598822877.10 151.5512 59.9999 32.0000 1.9662 1.9692 400.0367 400.7826 0.1169 -1.0000 -1.0000 2717759 1598822877.20 151.5512 59.9999 32.0000 1.9666 1.9696 400.0235 400.7694 0.1169 -1.0000 -1.0000 2717822 1598822877.30 151.5512 59.9999 32.0000 1.9655 1.9686 400.1147 400.8598 0.1169 -1.0000 -1.0000 2717884 1598822877.40 151.5512 59.9999 32.0000 1.9657 1.9687 400.0247 400.7699 0.1167 -1.0000 -1.0000 2717947 1598822877.50 151.5291 59.9999 32.0000 1.9662 1.9693 400.0063 400.7523 0.1169 -1.0000 -1.0000 2718025 1598822877.60 151.5291 59.9999 32.0000 1.9668 1.9698 400.0131 400.7582 0.1168 -1.0000 -1.0000 2718087 1598822877.70 151.5291 59.9999 32.0000 1.9657 1.9687 399.9578 400.7034 0.1170 -1.0000 -1.0000 2718165 1598822877.80 151.5291 59.9999 32.0000 1.9662 1.9693 399.9821 400.7276 0.1169 -1.0000 -1.0000 2718228 1598822877.90 151.5291 59.9999 32.0000 1.9659 1.9689 399.9936 400.7391 0.1169 -1.0000 -1.0000 2718290 1598822878.00 151.5174 59.9999 32.0000 1.9665 1.9695 399.9768 400.7226 0.1169 -1.0000 -1.0000 2718353 1598822878.10 151.4835 59.9999 32.0000 1.9657 1.9687 399.9790 400.7237 0.1168 -1.0000 -1.0000 2718415 1598822878.20 151.4835 59.9999 32.0000 1.9656 1.9686 400.0658 400.8114 0.1169 -1.0000 -1.0000 2718478 1598822878.30 151.4835 59.9999 32.0000 1.9659 1.9689 400.0514 400.7976 0.1169 -1.0000 -1.0000 2718556 1598822878.40 151.4835 59.9999 32.0000 1.9658 1.9688 399.9992 400.7440 0.1167 -1.0000 -1.0000 2719290 1598822878.50 151.4835 59.9999 32.0000 1.9658 1.9688 400.0309 400.7767 0.1169 -1.0000 -1.0000 2719353 1598822878.60 151.5172 59.9999 32.0000 1.9666 1.9696 400.0360 400.7819 0.1169 -1.0000 -1.0000 2719415 1598822878.70 151.5172 59.9999 32.0000 1.9661 1.9691 400.0650 400.8104 0.1168 -1.0000 -1.0000 2719478 1598822878.80 151.5172 59.9999 32.0000 1.9658 1.9688 399.9014 400.6468 0.1169 -1.0000 -1.0000 2719540 1598822878.90 151.5172 59.9999 32.0000 1.9662 1.9692 400.0129 400.7588 0.1170 -1.0000 -1.0000 2719618 1598822879.00 151.5172 59.9999 32.0000 1.9660 1.9691 400.0638 400.8087 0.1168 -1.0000 -1.0000 2719681 1598822879.10 151.4401 59.9999 32.0000 1.9658 1.9688 399.9949 400.7406 0.1169 -1.0000 -1.0000 2719743 1598822879.20 151.4052 59.9999 32.0000 1.9651 1.9681 400.0022 400.7487 0.1171 -1.0000 -1.0000 2719821 1598822879.30 151.4052 59.9999 32.0000 1.9650 1.9681 399.9365 400.6820 0.1169 -1.0000 -1.0000 2719884 1598822879.40 151.4052 59.9999 32.0000 1.9655 1.9685 400.0084 400.7539 0.1168 -1.0000 -1.0000 2720056 1598822879.50 151.4052 59.9999 32.0000 1.9655 1.9685 399.9384 400.6839 0.1169 -1.0000 -1.0000 2720118 1598822879.60 151.4052 59.9999 32.0000 1.9656 1.9686 399.9504 400.6968 0.1170 -1.0000 -1.0000 2720181 1598822879.70 151.4472 60.0007 32.0000 1.9659 1.9690 400.0606 400.8072 0.1171 -1.0000 -1.0000 2720259 1598822879.80 151.4472 60.0007 32.0000 1.9653 1.9683 400.0926 400.8389 0.1169 -1.0000 -1.0000 2720321 1598822879.90 151.4472 60.0007 32.0000 1.9654 1.9684 399.9631 400.7090 0.1169 -1.0000 -1.0000 2720384 1598822880.00 151.4472 60.0007 32.0000 1.9654 1.9684 400.0100 400.7559 0.1170 -1.0000 -1.0000 2720587 1598822880.10 151.4472 60.0007 32.0000 1.9654 1.9685 400.0406 400.7869 0.1170 -1.0000 -1.0000 2720649 1598822880.20 151.4472 60.0007 32.0000 1.9653 1.9684 399.9209 400.6662 0.1169 -1.0000 -1.0000 2720712 1598822880.30 151.4864 60.0007 32.0000 1.9653 1.9683 400.0166 400.7624 0.1169 -1.0000 -1.0000 2720790 1598822880.40 151.4897 60.0007 32.0000 1.9653 1.9684 400.0303 400.7770 0.1171 -1.0000 -1.0000 2720852 1598822880.50 151.4897 60.0007 32.0000 1.9663 1.9693 400.0227 400.7690 0.1170 -1.0000 -1.0000 2721290 1598822880.60 151.4897 60.0007 32.0000 1.9656 1.9687 399.9914 400.7375 0.1170 -1.0000 -1.0000 2721352 1598822880.70 151.4897 60.0007 32.0000 1.9651 1.9681 399.9197 400.6658 0.1170 -1.0000 -1.0000 2721415 1598822880.80 151.4897 60.0007 32.0000 1.9646 1.9676 399.9804 400.7262 0.1170 -1.0000 -1.0000 2721493 1598822880.90 151.4523 60.0007 32.0000 1.9650 1.9680 399.9900 400.7366 0.1171 -1.0000 -1.0000 2721571 1598822881.00 151.4523 60.0007 32.0000 1.9653 1.9683 400.0742 400.8221 0.1172 -1.0000 -1.0000 2721633 1598822881.10 151.4523 60.0007 32.0000 1.9653 1.9683 399.9713 400.7172 0.1169 -1.0000 -1.0000 2721696 1598822881.20 151.4523 60.0007 32.0000 1.9657 1.9688 399.9752 400.7213 0.1170 -1.0000 -1.0000 2721758 1598822881.30 151.4523 60.0007 32.0000 1.9654 1.9684 400.0389 400.7854 0.1170 -1.0000 -1.0000 2721836 1598822881.40 151.4523 60.0007 32.0000 1.9653 1.9684 399.8886 400.6348 0.1170 -1.0000 -1.0000 2721899 1598822881.50 151.4523 60.0007 32.0000 1.9657 1.9688 399.9958 400.7429 0.1172 -1.0000 -1.0000 2722086 1598822881.60 151.4628 60.0007 32.0000 1.9648 1.9678 399.9037 400.6493 0.1169 -1.0000 -1.0000 2722149 1598822881.70 151.4634 60.0007 32.0000 1.9654 1.9684 399.9692 400.7151 0.1169 -1.0000 -1.0000 2722211 1598822881.80 151.4634 60.0007 32.0000 1.9652 1.9683 399.9568 400.7024 0.1169 -1.0000 -1.0000 2722274 1598822881.90 151.4634 60.0007 32.0000 1.9656 1.9686 400.0235 400.7700 0.1170 -1.0000 -1.0000 2722336 1598822882.00 151.4619 60.0007 32.0000 1.9654 1.9684 400.0623 400.8091 0.1171 -1.0000 -1.0000 2722586 1598822882.10 151.4586 60.0007 32.0000 1.9656 1.9686 400.0231 400.7699 0.1171 -1.0000 -1.0000 2722649 1598822882.20 151.4586 60.0007 32.0000 1.9656 1.9686 399.9944 400.7401 0.1169 -1.0000 -1.0000 2722711 1598822882.30 151.4586 60.0007 32.0000 1.9658 1.9688 400.0087 400.7545 0.1169 -1.0000 -1.0000 2722789 1598822882.40 151.4586 60.0007 32.0000 1.9653 1.9683 400.0148 400.7615 0.1170 -1.0000 -1.0000 2722852 1598822882.50 151.4586 60.0007 32.0000 1.9659 1.9689 399.9861 400.7321 0.1170 -1.0000 -1.0000 2722914 1598822882.60 151.4525 60.0007 32.0000 1.9658 1.9688 400.0788 400.8241 0.1168 -1.0000 -1.0000 2722992 1598822882.70 151.4525 60.0007 32.0000 1.9652 1.9682 399.9865 400.7327 0.1170 -1.0000 -1.0000 2723055 1598822882.80 151.4525 60.0007 32.0000 1.9650 1.9681 400.0205 400.7665 0.1170 -1.0000 -1.0000 2723117 1598822882.90 151.4525 60.0007 32.0000 1.9650 1.9680 399.9209 400.6665 0.1169 -1.0000 -1.0000 2723196 1598822883.00 151.4525 60.0007 32.0000 1.9656 1.9686 399.9662 400.7119 0.1169 -1.0000 -1.0000 2723258 1598822883.10 151.4530 60.0007 32.0000 1.9654 1.9684 400.0124 400.7585 0.1170 -1.0000 -1.0000 2723586 1598822883.20 151.4531 60.0007 32.0000 1.9657 1.9687 400.0126 400.7581 0.1169 -1.0000 -1.0000 2723664 1598822883.30 151.4531 60.0007 32.0000 1.9659 1.9689 400.0372 400.7832 0.1170 -1.0000 -1.0000 2723727 1598822883.40 151.4531 60.0007 32.0000 1.9662 1.9693 400.0201 400.7665 0.1170 -1.0000 -1.0000 2723789 1598822883.50 151.4531 60.0007 32.0000 1.9657 1.9687 400.0714 400.8163 0.1168 -1.0000 -1.0000 2723867 1598822883.60 151.4531 60.0007 32.0000 1.9669 1.9700 400.0405 400.7865 0.1170 -1.0000 -1.0000 2724055 1598822883.70 151.5231 60.0007 32.0000 1.9658 1.9688 399.9415 400.6869 0.1169 -1.0000 -1.0000 2724117 1598822883.80 151.5231 60.0007 32.0000 1.9658 1.9688 400.0169 400.7627 0.1169 -1.0000 -1.0000 2724180 1598822883.90 151.5231 60.0007 32.0000 1.9659 1.9690 399.9652 400.7103 0.1169 -1.0000 -1.0000 2724242 1598822884.00 151.5231 60.0007 32.0000 1.9658 1.9688 400.0193 400.7646 0.1169 -1.0000 -1.0000 2724320 1598822884.10 151.5231 60.0007 32.0000 1.9668 1.9698 399.9875 400.7339 0.1169 -1.0000 -1.0000 2724555 1598822884.20 151.5260 60.0007 32.0000 1.9659 1.9689 400.0062 400.7517 0.1169 -1.0000 -1.0000 2724617 1598822884.30 151.5267 60.0007 32.0000 1.9659 1.9689 399.9958 400.7409 0.1168 -1.0000 -1.0000 2724695 1598822884.40 151.5267 60.0007 32.0000 1.9660 1.9690 399.9896 400.7354 0.1169 -1.0000 -1.0000 2724758 1598822884.50 151.5267 60.0007 32.0000 1.9656 1.9686 399.9861 400.7324 0.1171 -1.0000 -1.0000 2724820 1598822884.60 151.5267 60.0007 32.0000 1.9656 1.9686 400.0030 400.7491 0.1170 -1.0000 -1.0000 2725101 1598822884.70 151.4680 60.0007 32.0000 1.9645 1.9676 399.9876 400.7329 0.1168 -1.0000 -1.0000 2725164 1598822884.80 151.4680 60.0007 32.0000 1.9654 1.9685 399.9218 400.6669 0.1169 -1.0000 -1.0000 2725226 1598822884.90 151.4680 60.0007 32.0000 1.9655 1.9685 399.9854 400.7313 0.1170 -1.0000 -1.0000 2725304 1598822885.00 151.4680 60.0007 32.0000 1.9658 1.9688 399.9637 400.7101 0.1170 -1.0000 -1.0000 2725367 1598822885.10 151.4599 60.0004 32.0000 1.9663 1.9693 400.0909 400.8374 0.1170 -1.0000 -1.0000 2725586 1598822885.20 151.4501 60.0000 32.0000 1.9654 1.9685 400.0084 400.7538 0.1169 -1.0000 -1.0000 2725664 1598822885.30 151.5051 60.0000 32.0000 1.9665 1.9695 399.9852 400.7311 0.1170 -1.0000 -1.0000 2725726 1598822885.40 151.5116 60.0000 32.0000 1.9660 1.9690 399.9483 400.6944 0.1170 -1.0000 -1.0000 2725789 1598822885.50 151.5116 60.0000 32.0000 1.9664 1.9694 399.9344 400.6803 0.1170 -1.0000 -1.0000 2725867 1598822885.60 151.5116 60.0000 32.0000 1.9659 1.9689 399.9853 400.7318 0.1171 -1.0000 -1.0000 2726085 1598822885.70 151.5116 60.0000 32.0000 1.9655 1.9685 400.0452 400.7920 0.1171 -1.0000 -1.0000 2726164 1598822885.80 151.5139 60.0000 32.0000 1.9653 1.9683 400.0720 400.8188 0.1170 -1.0000 -1.0000 2726226 1598822885.90 151.5177 60.0000 32.0000 1.9653 1.9683 399.9265 400.6725 0.1170 -1.0000 -1.0000 2726335 1598822886.00 151.5177 60.0000 32.0000 1.9658 1.9688 399.9688 400.7145 0.1170 -1.0000 -1.0000 2726413 1598822886.10 151.5177 60.0000 32.0000 1.9658 1.9689 399.9910 400.7373 0.1169 -1.0000 -1.0000 2726585 1598822886.20 151.5177 60.0000 32.0000 1.9665 1.9695 399.9497 400.6952 0.1169 -1.0000 -1.0000 2726648 1598822886.30 151.5177 60.0000 32.0000 1.9660 1.9690 400.0490 400.7947 0.1169 -1.0000 -1.0000 2726726 1598822886.40 151.4796 60.0000 32.0000 1.9655 1.9685 400.0286 400.7745 0.1170 -1.0000 -1.0000 2726788 1598822886.50 151.4796 60.0000 32.0000 1.9657 1.9687 400.0628 400.8092 0.1170 -1.0000 -1.0000 2726866 1598822886.60 151.4796 60.0000 32.0000 1.9660 1.9691 400.0819 400.8281 0.1170 -1.0000 -1.0000 2726929 1598822886.70 151.4796 60.0000 32.0000 1.9659 1.9689 399.9954 400.7416 0.1170 -1.0000 -1.0000 2727116 1598822886.80 151.4796 60.0000 32.0000 1.9656 1.9686 399.9021 400.6477 0.1169 -1.0000 -1.0000 2727179 1598822886.90 151.5441 60.0000 32.0000 1.9657 1.9687 399.9496 400.6959 0.1169 -1.0000 -1.0000 2727241 1598822887.00 151.5625 60.0000 32.0000 1.9666 1.9696 400.0834 400.8295 0.1171 -1.0000 -1.0000 2727304 1598822887.10 151.5625 60.0000 32.0000 1.9663 1.9693 400.0470 400.7919 0.1168 -1.0000 -1.0000 2727366 1598822887.20 151.5625 60.0000 32.0000 1.9667 1.9697 400.0805 400.8266 0.1169 -1.0000 -1.0000 2727554 1598822887.30 151.5625 60.0000 32.0000 1.9667 1.9698 400.0650 400.8105 0.1169 -1.0000 -1.0000 2727616 1598822887.40 151.5615 60.0000 32.0000 1.9658 1.9688 400.0363 400.7824 0.1169 -1.0000 -1.0000 2727679 1598822887.50 151.5542 60.0000 32.0000 1.9665 1.9695 400.0916 400.8373 0.1169 -1.0000 -1.0000 2727757 1598822887.60 151.5542 60.0000 32.0000 1.9663 1.9693 400.1191 400.8651 0.1169 -1.0000 -1.0000 2727819 1598822887.70 151.5542 60.0000 32.0000 1.9660 1.9690 400.0257 400.7714 0.1169 -1.0000 -1.0000 2728319 1598822887.80 151.5542 60.0000 32.0000 1.9665 1.9695 400.0652 400.8103 0.1168 -1.0000 -1.0000 2728382 1598822887.90 151.5542 60.0000 32.0000 1.9659 1.9689 400.0413 400.7866 0.1169 -1.0000 -1.0000 2728429 1598822888.00 151.5587 60.0000 32.0000 1.9659 1.9690 399.9452 400.6909 0.1169 -1.0000 -1.0000 2728507 1598822888.10 151.5587 60.0000 32.0000 1.9660 1.9690 400.0196 400.7647 0.1168 -1.0000 -1.0000 2728569 1598822888.20 151.5587 60.0000 32.0000 1.9657 1.9687 400.0080 400.7535 0.1169 -1.0000 -1.0000 2728804 1598822888.30 151.5587 60.0000 32.0000 1.9650 1.9680 400.0421 400.7886 0.1171 -1.0000 -1.0000 2728882 1598822888.40 151.5587 60.0000 32.0000 1.9659 1.9689 400.0833 400.8295 0.1169 -1.0000 -1.0000 2728944 1598822888.50 151.5587 60.0000 32.0000 1.9657 1.9687 400.0251 400.7696 0.1167 -1.0000 -1.0000 2729007 1598822888.60 151.5587 60.0000 32.0000 1.9663 1.9693 400.1013 400.8465 0.1168 -1.0000 -1.0000 2729069 1598822888.70 151.5587 60.0000 32.0000 1.9657 1.9687 400.0624 400.8079 0.1169 -1.0000 -1.0000 2729303 1598822888.80 151.5587 60.0000 32.0000 1.9656 1.9686 400.0423 400.7879 0.1169 -1.0000 -1.0000 2729366 1598822888.90 151.5587 60.0000 32.0000 1.9661 1.9691 399.9876 400.7334 0.1170 -1.0000 -1.0000 2729428 1598822889.00 151.5459 60.0000 32.0000 1.9661 1.9691 400.0982 400.8449 0.1171 -1.0000 -1.0000 2729491 1598822889.10 151.5595 60.0000 32.0000 1.9664 1.9694 400.0903 400.8353 0.1169 -1.0000 -1.0000 2729553 1598822889.20 151.5595 60.0000 32.0000 1.9659 1.9689 400.0728 400.8184 0.1168 -1.0000 -1.0000 2729944 1598822889.30 151.5595 60.0000 32.0000 1.9664 1.9694 400.0818 400.8276 0.1169 -1.0000 -1.0000 2730007 1598822889.40 151.5595 60.0000 32.0000 1.9661 1.9691 400.0113 400.7559 0.1168 -1.0000 -1.0000 2730069 1598822889.50 151.5595 60.0000 32.0000 1.9658 1.9688 400.0414 400.7869 0.1169 -1.0000 -1.0000 2730131 1598822889.60 151.5320 59.9997 32.0000 1.9660 1.9690 400.0025 400.7485 0.1170 -1.0000 -1.0000 2730194 1598822889.70 151.5311 59.9997 32.0000 1.9653 1.9683 400.0755 400.8216 0.1170 -1.0000 -1.0000 2730272 1598822889.80 151.5311 59.9997 32.0000 1.9661 1.9691 400.0523 400.7985 0.1170 -1.0000 -1.0000 2730600 1598822889.90 151.5311 59.9997 32.0000 1.9656 1.9686 400.0716 400.8176 0.1169 -1.0000 -1.0000 2730663 1598822890.00 151.5311 59.9997 32.0000 1.9661 1.9692 399.9678 400.7131 0.1169 -1.0000 -1.0000 2730741 1598822890.10 151.5311 59.9997 32.0000 1.9658 1.9688 400.0343 400.7797 0.1168 -1.0000 -1.0000 2730803 1598822890.20 151.5311 59.9997 32.0000 1.9659 1.9690 399.9923 400.7391 0.1170 -1.0000 -1.0000 2730866 1598822890.30 151.5311 59.9997 32.0000 1.9655 1.9685 399.9878 400.7334 0.1169 -1.0000 -1.0000 2731053 1598822890.40 151.5311 59.9997 32.0000 1.9656 1.9686 400.0406 400.7852 0.1167 -1.0000 -1.0000 2731100 1598822890.50 151.5311 59.9997 32.0000 1.9652 1.9682 400.0507 400.7955 0.1168 -1.0000 -1.0000 2731178 1598822890.60 151.5311 59.9997 32.0000 1.9656 1.9686 400.0050 400.7499 0.1168 -1.0000 -1.0000 2731240 1598822890.70 151.5311 59.9997 32.0000 1.9655 1.9686 400.0809 400.8269 0.1170 -1.0000 -1.0000 2731303 1598822890.80 151.4817 59.9997 32.0000 1.9654 1.9684 399.9314 400.6781 0.1170 -1.0000 -1.0000 2731537 1598822890.90 151.4805 59.9997 32.0000 1.9654 1.9684 400.0450 400.7909 0.1169 -1.0000 -1.0000 2731615 1598822891.00 151.4787 59.9997 32.0000 1.9659 1.9689 400.0273 400.7740 0.1170 -1.0000 -1.0000 2731678 1598822891.10 151.4778 59.9997 32.0000 1.9654 1.9684 399.9996 400.7455 0.1170 -1.0000 -1.0000 2731740 1598822891.20 151.4778 59.9997 32.0000 1.9650 1.9680 399.9783 400.7250 0.1171 -1.0000 -1.0000 2731803 1598822891.30 151.4778 59.9997 32.0000 1.9654 1.9685 399.9799 400.7255 0.1169 -1.0000 -1.0000 2732037 1598822891.40 151.4913 59.9997 32.0000 1.9649 1.9679 400.0709 400.8178 0.1171 -1.0000 -1.0000 2732100 1598822891.50 151.4913 59.9997 32.0000 1.9661 1.9691 400.0619 400.8086 0.1170 -1.0000 -1.0000 2732162 1598822891.60 151.4913 59.9997 32.0000 1.9660 1.9691 400.0250 400.7715 0.1170 -1.0000 -1.0000 2732225 1598822891.70 151.4913 59.9997 32.0000 1.9657 1.9687 400.0095 400.7550 0.1169 -1.0000 -1.0000 2732303 1598822891.80 151.4913 59.9997 32.0000 1.9650 1.9680 400.0445 400.7901 0.1169 -1.0000 -1.0000 2732537 1598822891.90 151.5444 59.9997 32.0000 1.9658 1.9688 399.9241 400.6698 0.1169 -1.0000 -1.0000 2732600 1598822892.00 151.5444 59.9997 32.0000 1.9661 1.9691 399.9832 400.7294 0.1170 -1.0000 -1.0000 2732662 1598822892.10 151.5444 59.9997 32.0000 1.9664 1.9694 399.9879 400.7339 0.1170 -1.0000 -1.0000 2732724 1598822892.20 151.5444 59.9997 32.0000 1.9655 1.9685 400.0853 400.8302 0.1168 -1.0000 -1.0000 2732787 1598822892.30 151.5444 59.9997 32.0000 1.9653 1.9683 399.9432 400.6891 0.1169 -1.0000 -1.0000 2732865 1598822892.40 151.5278 59.9997 32.0000 1.9652 1.9683 400.0148 400.7612 0.1171 -1.0000 -1.0000 2732928 1598822892.50 151.5207 59.9997 32.0000 1.9659 1.9690 399.9752 400.7211 0.1170 -1.0000 -1.0000 2732990 1598822892.60 151.5207 59.9997 32.0000 1.9664 1.9695 400.0166 400.7629 0.1170 -1.0000 -1.0000 2733068 1598822892.70 151.5207 59.9997 32.0000 1.9657 1.9688 399.9981 400.7442 0.1170 -1.0000 -1.0000 2733131 1598822892.80 151.5207 59.9997 32.0000 1.9656 1.9686 399.9196 400.6652 0.1170 -1.0000 -1.0000 2733662 1598822892.90 151.5207 59.9997 32.0000 1.9655 1.9685 400.0702 400.8169 0.1170 -1.0000 -1.0000 2733724 1598822893.00 151.4832 59.9997 32.0000 1.9654 1.9684 400.0230 400.7688 0.1169 -1.0000 -1.0000 2733802 1598822893.10 151.4832 59.9997 32.0000 1.9648 1.9679 400.0188 400.7640 0.1169 -1.0000 -1.0000 2733865 1598822893.20 151.4832 59.9997 32.0000 1.9656 1.9686 400.0260 400.7723 0.1170 -1.0000 -1.0000 2733927 1598822893.30 151.4832 59.9997 32.0000 1.9656 1.9686 400.0321 400.7786 0.1171 -1.0000 -1.0000 2733990 1598822893.40 151.4832 59.9997 32.0000 1.9657 1.9687 399.9449 400.6905 0.1170 -1.0000 -1.0000 2734068 1598822893.50 151.5040 59.9997 32.0000 1.9659 1.9690 399.9834 400.7300 0.1170 -1.0000 -1.0000 2734130 1598822893.60 151.5040 59.9997 32.0000 1.9654 1.9685 400.0428 400.7891 0.1170 -1.0000 -1.0000 2734193 1598822893.70 151.5040 59.9997 32.0000 1.9653 1.9683 399.9668 400.7127 0.1169 -1.0000 -1.0000 2734271 1598822893.80 151.5040 59.9997 32.0000 1.9660 1.9690 400.0007 400.7470 0.1171 -1.0000 -1.0000 2734333 1598822893.90 151.5040 59.9997 32.0000 1.9656 1.9687 399.9473 400.6930 0.1170 -1.0000 -1.0000 2734552 1598822894.00 151.5040 59.9997 32.0000 1.9648 1.9678 400.0253 400.7726 0.1171 -1.0000 -1.0000 2734630 1598822894.10 151.5040 59.9997 32.0000 1.9660 1.9691 399.9660 400.7126 0.1171 -1.0000 -1.0000 2734693 1598822894.20 151.5040 59.9997 32.0000 1.9658 1.9688 400.0668 400.8129 0.1170 -1.0000 -1.0000 2734755 1598822894.30 151.5040 59.9997 32.0000 1.9661 1.9691 399.9065 400.6526 0.1170 -1.0000 -1.0000 2734833 1598822894.40 151.5040 59.9997 32.0000 1.9658 1.9688 399.9983 400.7439 0.1169 -1.0000 -1.0000 2734896 1598822894.50 151.5099 59.9997 32.0000 1.9659 1.9689 400.0361 400.7819 0.1170 -1.0000 -1.0000 2734958 1598822894.60 151.5234 59.9997 32.0000 1.9659 1.9689 400.0605 400.8065 0.1170 -1.0000 -1.0000 2735021 1598822894.70 151.5234 59.9997 32.0000 1.9660 1.9690 400.0205 400.7664 0.1169 -1.0000 -1.0000 2735083 1598822894.80 151.5234 59.9997 32.0000 1.9662 1.9692 399.9315 400.6775 0.1169 -1.0000 -1.0000 2735146 1598822894.90 151.5200 59.9996 32.0000 1.9659 1.9689 400.0119 400.7570 0.1169 -1.0000 -1.0000 2735396 1598822895.00 151.4346 59.9994 32.0000 1.9654 1.9685 399.9621 400.7089 0.1172 -1.0000 -1.0000 2735458 1598822895.10 151.5187 59.9994 32.0000 1.9654 1.9684 400.0401 400.7856 0.1169 -1.0000 -1.0000 2735521 1598822895.20 151.5187 59.9994 32.0000 1.9654 1.9684 400.0167 400.7627 0.1170 -1.0000 -1.0000 2735599 1598822895.30 151.5187 59.9994 32.0000 1.9664 1.9694 400.0601 400.8058 0.1169 -1.0000 -1.0000 2735661 1598822895.40 151.5187 59.9994 32.0000 1.9663 1.9693 400.0396 400.7856 0.1169 -1.0000 -1.0000 2735786 1598822895.50 151.5187 59.9994 32.0000 1.9662 1.9693 400.0154 400.7616 0.1170 -1.0000 -1.0000 2735864 1598822895.60 151.5187 59.9994 32.0000 1.9664 1.9694 400.0118 400.7577 0.1169 -1.0000 -1.0000 2735927 1598822895.70 151.5532 59.9994 32.0000 1.9660 1.9691 400.0746 400.8211 0.1170 -1.0000 -1.0000 2735989 1598822895.80 151.5532 59.9994 32.0000 1.9663 1.9693 400.0241 400.7701 0.1170 -1.0000 -1.0000 2736052 1598822895.90 151.5532 59.9994 32.0000 1.9657 1.9687 400.0161 400.7621 0.1169 -1.0000 -1.0000 2736599 1598822896.00 151.5532 59.9994 32.0000 1.9662 1.9693 400.0068 400.7525 0.1169 -1.0000 -1.0000 2736661 1598822896.10 151.5532 59.9994 32.0000 1.9662 1.9692 400.0316 400.7777 0.1170 -1.0000 -1.0000 2736724 1598822896.20 151.5532 59.9994 32.0000 1.9661 1.9691 400.0019 400.7489 0.1170 -1.0000 -1.0000 2736786 1598822896.30 151.5087 59.9994 32.0000 1.9659 1.9689 400.0807 400.8260 0.1168 -1.0000 -1.0000 2736864 1598822896.40 151.5087 59.9994 32.0000 1.9655 1.9685 400.0287 400.7734 0.1167 -1.0000 -1.0000 2737817 1598822896.50 151.5087 59.9994 32.0000 1.9657 1.9687 400.0351 400.7807 0.1169 -1.0000 -1.0000 2737880 1598822896.60 151.5087 59.9994 32.0000 1.9664 1.9694 400.0019 400.7479 0.1170 -1.0000 -1.0000 2737958 1598822896.70 151.5087 59.9994 32.0000 1.9662 1.9692 400.0807 400.8269 0.1170 -1.0000 -1.0000 2738020 1598822896.80 151.5550 59.9994 32.0000 1.9665 1.9696 400.0157 400.7611 0.1169 -1.0000 -1.0000 2738083 1598822896.90 151.5566 59.9994 32.0000 1.9647 1.9677 400.0792 400.8252 0.1170 -1.0000 -1.0000 2738145 1598822897.00 151.5566 59.9994 32.0000 1.9659 1.9689 399.9696 400.7165 0.1171 -1.0000 -1.0000 2738208 1598822897.10 151.5566 59.9994 32.0000 1.9664 1.9694 400.0315 400.7777 0.1170 -1.0000 -1.0000 2738270 1598822897.20 151.5566 59.9994 32.0000 1.9658 1.9689 400.0091 400.7552 0.1170 -1.0000 -1.0000 2738348 1598822897.30 151.5480 59.9994 32.0000 1.9668 1.9698 399.9868 400.7331 0.1170 -1.0000 -1.0000 2738411 1598822897.40 151.5040 59.9994 32.0000 1.9664 1.9695 400.0210 400.7671 0.1169 -1.0000 -1.0000 2738473 1598822897.50 151.5040 59.9994 32.0000 1.9662 1.9692 400.0406 400.7857 0.1168 -1.0000 -1.0000 2738551 1598822897.60 151.5040 59.9994 32.0000 1.9657 1.9688 399.9973 400.7424 0.1169 -1.0000 -1.0000 2738614 1598822897.70 151.5040 59.9994 32.0000 1.9664 1.9694 399.8955 400.6405 0.1169 -1.0000 -1.0000 2738692 1598822897.80 151.5040 59.9994 32.0000 1.9664 1.9695 400.0593 400.8050 0.1169 -1.0000 -1.0000 2738754 1598822897.90 151.5636 59.9994 32.0000 1.9659 1.9689 400.0167 400.7621 0.1169 -1.0000 -1.0000 2738817 1598822898.00 151.5636 59.9994 32.0000 1.9658 1.9688 400.0071 400.7535 0.1169 -1.0000 -1.0000 2738879 1598822898.10 151.5636 59.9994 32.0000 1.9651 1.9681 400.0260 400.7710 0.1168 -1.0000 -1.0000 2738942 1598822898.20 151.5636 59.9994 32.0000 1.9668 1.9698 399.9346 400.6804 0.1169 -1.0000 -1.0000 2739004 1598822898.30 151.5636 59.9994 32.0000 1.9664 1.9694 400.0768 400.8223 0.1168 -1.0000 -1.0000 2739082 1598822898.40 151.5636 59.9994 32.0000 1.9658 1.9688 399.9753 400.7209 0.1170 -1.0000 -1.0000 2740145 1598822898.50 151.5636 59.9994 32.0000 1.9656 1.9686 400.0282 400.7741 0.1169 -1.0000 -1.0000 2740207 1598822898.60 151.5636 59.9994 32.0000 1.9659 1.9689 400.0150 400.7609 0.1170 -1.0000 -1.0000 2740285 1598822898.70 151.5636 59.9994 32.0000 1.9658 1.9688 399.9900 400.7364 0.1170 -1.0000 -1.0000 2740348 1598822898.80 151.5636 59.9994 32.0000 1.9661 1.9692 399.9973 400.7429 0.1170 -1.0000 -1.0000 2740410 1598822898.90 151.5636 59.9994 32.0000 1.9661 1.9691 399.9914 400.7375 0.1169 -1.0000 -1.0000 2740473 1598822899.00 151.4821 59.9994 32.0000 1.9657 1.9687 399.9928 400.7384 0.1169 -1.0000 -1.0000 2740535 1598822899.10 151.4821 59.9994 32.0000 1.9661 1.9691 399.9474 400.6922 0.1168 -1.0000 -1.0000 2740598 1598822899.20 151.4821 59.9994 32.0000 1.9656 1.9686 400.0239 400.7697 0.1169 -1.0000 -1.0000 2740676 1598822899.30 151.4821 59.9994 32.0000 1.9653 1.9683 399.9754 400.7212 0.1169 -1.0000 -1.0000 2740738 1598822899.40 151.4821 59.9994 32.0000 1.9658 1.9688 400.0065 400.7519 0.1169 -1.0000 -1.0000 2740801 1598822899.50 151.5120 59.9994 32.0000 1.9655 1.9685 399.9676 400.7137 0.1170 -1.0000 -1.0000 2740879 1598822899.60 151.5120 59.9994 32.0000 1.9663 1.9693 400.0008 400.7471 0.1169 -1.0000 -1.0000 2740941 1598822899.70 151.5120 59.9994 32.0000 1.9661 1.9691 399.9286 400.6739 0.1169 -1.0000 -1.0000 2741019 1598822899.80 151.5120 59.9994 32.0000 1.9657 1.9687 399.8960 400.6424 0.1171 -1.0000 -1.0000 2741082 1598822899.90 151.5120 59.9994 32.0000 1.9655 1.9686 399.9653 400.7111 0.1169 -1.0000 -1.0000 2741144 1598822900.00 151.5120 59.9994 32.0000 1.9660 1.9690 399.9528 400.6984 0.1169 -1.0000 -1.0000 2741207 1598822900.10 151.5297 60.0003 32.0000 1.9663 1.9693 399.9862 400.7319 0.1169 -1.0000 -1.0000 2741269 1598822900.20 151.5297 60.0003 32.0000 1.9656 1.9686 400.0120 400.7585 0.1170 -1.0000 -1.0000 2741332 1598822900.30 151.5297 60.0003 32.0000 1.9658 1.9688 399.9568 400.7039 0.1172 -1.0000 -1.0000 2741410 1598822900.40 151.5297 60.0003 32.0000 1.9659 1.9689 400.0371 400.7819 0.1168 -1.0000 -1.0000 2741472 1598822900.50 151.5297 60.0003 32.0000 1.9665 1.9695 399.9513 400.6968 0.1169 -1.0000 -1.0000 2741535 1598822900.60 151.5297 60.0003 32.0000 1.9662 1.9692 399.9927 400.7387 0.1170 -1.0000 -1.0000 2741613 1598822900.70 151.5297 60.0003 32.0000 1.9662 1.9692 400.0170 400.7633 0.1170 -1.0000 -1.0000 2741676 1598822900.80 151.5297 60.0003 32.0000 1.9659 1.9689 399.9894 400.7352 0.1170 -1.0000 -1.0000 2741738 1598822900.90 151.5297 60.0003 32.0000 1.9661 1.9691 399.9783 400.7235 0.1168 -1.0000 -1.0000 2741801 1598822901.00 151.5297 60.0003 32.0000 1.9658 1.9688 399.9731 400.7188 0.1170 -1.0000 -1.0000 2741863 1598822901.10 151.5297 60.0003 32.0000 1.9657 1.9688 400.0219 400.7685 0.1170 -1.0000 -1.0000 2741925 1598822901.20 151.5297 60.0003 32.0000 1.9665 1.9695 399.9648 400.7109 0.1170 -1.0000 -1.0000 2742004 1598822901.30 151.5320 60.0003 32.0000 1.9666 1.9696 400.0220 400.7673 0.1169 -1.0000 -1.0000 2742066 1598822901.40 151.5532 60.0003 32.0000 1.9659 1.9689 399.9873 400.7333 0.1169 -1.0000 -1.0000 2742129 1598822901.50 151.5532 60.0003 32.0000 1.9662 1.9692 400.0812 400.8270 0.1169 -1.0000 -1.0000 2742207 1598822901.60 151.5532 60.0003 32.0000 1.9660 1.9690 399.9544 400.7007 0.1170 -1.0000 -1.0000 2742269 1598822901.70 151.5532 60.0003 32.0000 1.9654 1.9685 399.9790 400.7257 0.1171 -1.0000 -1.0000 2742332 1598822901.80 151.5532 60.0003 32.0000 1.9657 1.9687 399.9508 400.6970 0.1170 -1.0000 -1.0000 2742394 1598822901.90 151.5470 60.0003 32.0000 1.9658 1.9688 399.9743 400.7198 0.1169 -1.0000 -1.0000 2742457 1598822902.00 151.5470 60.0003 32.0000 1.9654 1.9684 399.9040 400.6498 0.1169 -1.0000 -1.0000 2742644 1598822902.10 151.5470 60.0003 32.0000 1.9659 1.9689 399.9476 400.6929 0.1169 -1.0000 -1.0000 2742707 1598822902.20 151.5470 60.0003 32.0000 1.9669 1.9699 400.0685 400.8140 0.1169 -1.0000 -1.0000 2742769 1598822902.30 151.5470 60.0003 32.0000 1.9659 1.9690 399.9667 400.7124 0.1169 -1.0000 -1.0000 2742847 1598822902.40 151.5470 60.0003 32.0000 1.9664 1.9694 399.9875 400.7329 0.1169 -1.0000 -1.0000 2742910 1598822902.50 151.5535 60.0003 32.0000 1.9663 1.9693 399.9205 400.6667 0.1171 -1.0000 -1.0000 2742972 1598822902.60 151.5535 60.0003 32.0000 1.9661 1.9691 400.0050 400.7511 0.1169 -1.0000 -1.0000 2743285 1598822902.70 151.5535 60.0003 32.0000 1.9663 1.9693 399.9538 400.7005 0.1171 -1.0000 -1.0000 2743347 1598822902.80 151.5535 60.0003 32.0000 1.9662 1.9693 400.0278 400.7737 0.1170 -1.0000 -1.0000 2743410 1598822902.90 151.5535 60.0003 32.0000 1.9663 1.9693 399.9902 400.7363 0.1170 -1.0000 -1.0000 2743488 1598822903.00 151.5535 60.0003 32.0000 1.9665 1.9695 399.9329 400.6787 0.1170 -1.0000 -1.0000 2743550 1598822903.10 151.4989 60.0003 32.0000 1.9663 1.9694 399.9407 400.6864 0.1169 -1.0000 -1.0000 2744066 1598822903.20 151.4989 60.0003 32.0000 1.9664 1.9694 400.0136 400.7595 0.1170 -1.0000 -1.0000 2744128 1598822903.30 151.4989 60.0003 32.0000 1.9659 1.9689 400.0648 400.8098 0.1168 -1.0000 -1.0000 2744191 1598822903.40 151.4989 60.0003 32.0000 1.9656 1.9686 399.9409 400.6860 0.1169 -1.0000 -1.0000 2744253 1598822903.50 151.4989 60.0003 32.0000 1.9657 1.9688 399.9440 400.6887 0.1168 -1.0000 -1.0000 2744331 1598822903.60 151.5007 60.0003 32.0000 1.9655 1.9686 400.0065 400.7522 0.1170 -1.0000 -1.0000 2744566 1598822903.70 151.5014 60.0003 32.0000 1.9661 1.9691 400.0118 400.7580 0.1170 -1.0000 -1.0000 2744644 1598822903.80 151.5014 60.0003 32.0000 1.9656 1.9687 400.0473 400.7944 0.1171 -1.0000 -1.0000 2744706 1598822903.90 151.5014 60.0003 32.0000 1.9662 1.9692 399.9649 400.7107 0.1168 -1.0000 -1.0000 2744769 1598822904.00 151.5014 60.0003 32.0000 1.9659 1.9689 399.9312 400.6760 0.1168 -1.0000 -1.0000 2744831 1598822904.10 151.5014 60.0003 32.0000 1.9656 1.9686 400.0036 400.7495 0.1170 -1.0000 -1.0000 2744893 1598822904.20 151.5014 60.0003 32.0000 1.9661 1.9691 400.0586 400.8050 0.1170 -1.0000 -1.0000 2744956 1598822904.30 151.4882 60.0003 32.0000 1.9657 1.9688 399.9991 400.7457 0.1170 -1.0000 -1.0000 2745034 1598822904.40 151.4743 60.0003 32.0000 1.9659 1.9689 400.0576 400.8038 0.1170 -1.0000 -1.0000 2745097 1598822904.50 151.4743 60.0003 32.0000 1.9653 1.9683 399.9506 400.6964 0.1170 -1.0000 -1.0000 2745159 1598822904.60 151.4743 60.0003 32.0000 1.9658 1.9688 399.9487 400.6950 0.1170 -1.0000 -1.0000 2745222 1598822904.70 151.4737 59.9994 32.0000 1.9655 1.9685 400.0342 400.7808 0.1171 -1.0000 -1.0000 2745300 1598822904.80 151.4737 59.9994 32.0000 1.9661 1.9691 400.0062 400.7523 0.1169 -1.0000 -1.0000 2745347 1598822904.90 151.4737 59.9994 32.0000 1.9664 1.9694 399.9553 400.7016 0.1170 -1.0000 -1.0000 2745425 1598822905.00 151.4737 59.9994 32.0000 1.9652 1.9682 400.0413 400.7873 0.1170 -1.0000 -1.0000 2745487 1598822905.10 151.4737 59.9994 32.0000 1.9659 1.9689 399.9505 400.6952 0.1167 -1.0000 -1.0000 2745597 1598822905.20 151.4737 59.9994 32.0000 1.9652 1.9682 399.9631 400.7077 0.1167 -1.0000 -1.0000 2745659 1598822905.30 151.4737 59.9994 32.0000 1.9659 1.9689 399.9770 400.7218 0.1169 -1.0000 -1.0000 2745721 1598822905.40 151.4737 59.9994 32.0000 1.9654 1.9685 399.9639 400.7100 0.1170 -1.0000 -1.0000 2745784 1598822905.50 151.4737 59.9994 32.0000 1.9659 1.9689 399.9681 400.7154 0.1171 -1.0000 -1.0000 2745862 1598822905.60 151.4737 59.9994 32.0000 1.9661 1.9691 399.9529 400.6990 0.1170 -1.0000 -1.0000 2746331 1598822905.70 151.4737 59.9994 32.0000 1.9656 1.9686 399.9650 400.7113 0.1170 -1.0000 -1.0000 2746409 1598822905.80 151.4547 59.9994 32.0000 1.9655 1.9685 399.8804 400.6255 0.1170 -1.0000 -1.0000 2746471 1598822905.90 151.4542 59.9994 32.0000 1.9646 1.9676 399.9332 400.6786 0.1168 -1.0000 -1.0000 2746534 1598822906.00 151.4542 59.9994 32.0000 1.9652 1.9682 399.8511 400.5971 0.1170 -1.0000 -1.0000 2746612 1598822906.10 151.4542 59.9994 32.0000 1.9649 1.9679 399.9623 400.7092 0.1171 -1.0000 -1.0000 2746706 1598822906.20 151.4542 59.9994 32.0000 1.9656 1.9686 399.9571 400.7041 0.1171 -1.0000 -1.0000 2746893 1598822906.30 151.4542 59.9994 32.0000 1.9665 1.9695 400.0653 400.8123 0.1171 -1.0000 -1.0000 2746971 1598822906.40 151.4751 59.9994 32.0000 1.9659 1.9689 399.9762 400.7234 0.1172 -1.0000 -1.0000 2747034 1598822906.50 151.4818 59.9994 32.0000 1.9652 1.9682 399.9572 400.7041 0.1171 -1.0000 -1.0000 2747096 1598822906.60 151.4818 59.9994 32.0000 1.9654 1.9684 400.0295 400.7755 0.1170 -1.0000 -1.0000 2747159 1598822906.70 151.4818 59.9994 32.0000 1.9656 1.9686 399.9882 400.7348 0.1171 -1.0000 -1.0000 2747330 1598822906.80 151.4818 59.9994 32.0000 1.9659 1.9689 400.0227 400.7688 0.1169 -1.0000 -1.0000 2747393 1598822906.90 151.4818 59.9994 32.0000 1.9662 1.9692 400.0172 400.7635 0.1170 -1.0000 -1.0000 2747471 1598822907.00 151.4743 59.9994 32.0000 1.9664 1.9694 400.0202 400.7669 0.1171 -1.0000 -1.0000 2747534 1598822907.10 151.4743 59.9994 32.0000 1.9666 1.9696 400.0355 400.7821 0.1170 -1.0000 -1.0000 2747596 1598822907.20 151.4743 59.9994 32.0000 1.9658 1.9688 399.9801 400.7265 0.1170 -1.0000 -1.0000 2747830 1598822907.30 151.4743 59.9994 32.0000 1.9658 1.9688 400.0182 400.7643 0.1170 -1.0000 -1.0000 2747893 1598822907.40 151.4743 59.9994 32.0000 1.9656 1.9686 399.8975 400.6431 0.1169 -1.0000 -1.0000 2747955 1598822907.50 151.5190 59.9994 32.0000 1.9656 1.9686 399.9376 400.6823 0.1168 -1.0000 -1.0000 2748033 1598822907.60 151.5190 59.9994 32.0000 1.9657 1.9687 400.0867 400.8328 0.1170 -1.0000 -1.0000 2748096 1598822907.70 151.5190 59.9994 32.0000 1.9659 1.9689 400.0597 400.8063 0.1170 -1.0000 -1.0000 2748361 1598822907.80 151.5190 59.9994 32.0000 1.9660 1.9691 400.0563 400.8015 0.1169 -1.0000 -1.0000 2748424 1598822907.90 151.5190 59.9994 32.0000 1.9656 1.9686 400.0089 400.7547 0.1169 -1.0000 -1.0000 2748486 1598822908.00 151.5190 59.9994 32.0000 1.9656 1.9686 399.9028 400.6492 0.1170 -1.0000 -1.0000 2748565 1598822908.10 151.5137 59.9994 32.0000 1.9654 1.9684 399.9030 400.6487 0.1169 -1.0000 -1.0000 2748627 1598822908.20 151.5137 59.9994 32.0000 1.9654 1.9684 399.9401 400.6864 0.1170 -1.0000 -1.0000 2749096 1598822908.30 151.5137 59.9994 32.0000 1.9655 1.9685 399.9418 400.6881 0.1170 -1.0000 -1.0000 2749174 1598822908.40 151.5137 59.9994 32.0000 1.9659 1.9690 400.0210 400.7675 0.1170 -1.0000 -1.0000 2749236 1598822908.50 151.5137 59.9994 32.0000 1.9656 1.9686 399.9793 400.7254 0.1170 -1.0000 -1.0000 2749299 1598822908.60 151.4749 59.9994 32.0000 1.9643 1.9673 400.0610 400.8069 0.1169 -1.0000 -1.0000 2749377 1598822908.70 151.4642 59.9994 32.0000 1.9656 1.9686 400.0278 400.7745 0.1171 -1.0000 -1.0000 2749596 1598822908.80 151.4642 59.9994 32.0000 1.9654 1.9685 399.9715 400.7184 0.1171 -1.0000 -1.0000 2749658 1598822908.90 151.4642 59.9994 32.0000 1.9652 1.9682 399.9819 400.7286 0.1170 -1.0000 -1.0000 2749736 1598822909.00 151.4642 59.9994 32.0000 1.9654 1.9684 399.9279 400.6735 0.1169 -1.0000 -1.0000 2749799 1598822909.10 151.4642 59.9994 32.0000 1.9660 1.9690 400.0184 400.7647 0.1170 -1.0000 -1.0000 2749861 1598822909.20 151.4756 59.9994 32.0000 1.9661 1.9691 399.9278 400.6742 0.1171 -1.0000 -1.0000 2749939 1598822909.30 151.4756 59.9994 32.0000 1.9662 1.9693 400.0224 400.7692 0.1170 -1.0000 -1.0000 2750158 1598822909.40 151.4756 59.9994 32.0000 1.9659 1.9690 399.9840 400.7302 0.1171 -1.0000 -1.0000 2750220 1598822909.50 151.4756 59.9994 32.0000 1.9663 1.9693 400.0177 400.7646 0.1171 -1.0000 -1.0000 2750299 1598822909.60 151.4756 59.9994 32.0000 1.9655 1.9685 400.0233 400.7699 0.1170 -1.0000 -1.0000 2750361 1598822909.70 151.4711 59.9997 32.0000 1.9657 1.9687 399.9276 400.6740 0.1170 -1.0000 -1.0000 2750439 1598822909.80 151.4673 60.0000 32.0000 1.9656 1.9686 400.0166 400.7623 0.1169 -1.0000 -1.0000 2750564 1598822909.90 151.4673 60.0000 32.0000 1.9656 1.9686 399.9817 400.7277 0.1170 -1.0000 -1.0000 2750627 1598822910.00 151.4673 60.0000 32.0000 1.9649 1.9680 400.0065 400.7526 0.1170 -1.0000 -1.0000 2750689 1598822910.10 151.4673 60.0000 32.0000 1.9652 1.9682 399.9644 400.7106 0.1170 -1.0000 -1.0000 2750767 1598822910.20 151.4673 60.0000 32.0000 1.9656 1.9686 399.9044 400.6504 0.1170 -1.0000 -1.0000 2750814 1598822910.30 151.4395 60.0000 32.0000 1.9650 1.9680 400.0267 400.7742 0.1172 -1.0000 -1.0000 2751064 1598822910.40 151.4380 60.0000 32.0000 1.9657 1.9687 400.0288 400.7751 0.1170 -1.0000 -1.0000 2751126 1598822910.50 151.4380 60.0000 32.0000 1.9648 1.9678 399.9882 400.7347 0.1171 -1.0000 -1.0000 2751189 1598822910.60 151.4380 60.0000 32.0000 1.9657 1.9688 399.9162 400.6621 0.1169 -1.0000 -1.0000 2751251 1598822910.70 151.4380 60.0000 32.0000 1.9655 1.9686 399.9898 400.7352 0.1169 -1.0000 -1.0000 2751314 1598822910.80 151.4306 60.0000 32.0000 1.9652 1.9682 399.8762 400.6224 0.1170 -1.0000 -1.0000 2751548 1598822910.90 151.4101 60.0000 32.0000 1.9648 1.9678 399.9160 400.6620 0.1170 -1.0000 -1.0000 2751626 1598822911.00 151.4101 60.0000 32.0000 1.9658 1.9688 399.9133 400.6595 0.1170 -1.0000 -1.0000 2751689 1598822911.10 151.4101 60.0000 32.0000 1.9651 1.9681 400.0056 400.7518 0.1170 -1.0000 -1.0000 2751751 1598822911.20 151.4101 60.0000 32.0000 1.9654 1.9684 399.9019 400.6477 0.1170 -1.0000 -1.0000 2751829 1598822911.30 151.4101 60.0000 32.0000 1.9650 1.9680 399.8938 400.6411 0.1172 -1.0000 -1.0000 2751892 1598822911.40 151.4560 60.0000 32.0000 1.9646 1.9676 399.9750 400.7219 0.1171 -1.0000 -1.0000 2751954 1598822911.50 151.4805 60.0000 32.0000 1.9655 1.9686 399.9984 400.7448 0.1170 -1.0000 -1.0000 2752017 1598822911.60 151.4805 60.0000 32.0000 1.9654 1.9684 400.0094 400.7572 0.1172 -1.0000 -1.0000 2752079 1598822911.70 151.4805 60.0000 32.0000 1.9651 1.9681 399.9167 400.6641 0.1172 -1.0000 -1.0000 2752157 1598822911.80 151.4805 60.0000 32.0000 1.9659 1.9690 400.0152 400.7626 0.1171 -1.0000 -1.0000 2752595 1598822911.90 151.4805 60.0000 32.0000 1.9662 1.9692 399.9470 400.6933 0.1170 -1.0000 -1.0000 2752657 1598822912.00 151.5035 60.0000 32.0000 1.9650 1.9680 399.9583 400.7047 0.1171 -1.0000 -1.0000 2752720 1598822912.10 151.5035 60.0000 32.0000 1.9655 1.9685 399.9759 400.7219 0.1169 -1.0000 -1.0000 2752782 1598822912.20 151.5035 60.0000 32.0000 1.9656 1.9686 399.9385 400.6846 0.1170 -1.0000 -1.0000 2752845 1598822912.30 151.5035 60.0000 32.0000 1.9656 1.9686 399.9802 400.7264 0.1170 -1.0000 -1.0000 2752923 1598822912.40 151.5035 60.0000 32.0000 1.9653 1.9683 400.0209 400.7673 0.1170 -1.0000 -1.0000 2752985 1598822912.50 151.4802 60.0000 32.0000 1.9660 1.9690 399.9136 400.6602 0.1171 -1.0000 -1.0000 2753048 1598822912.60 151.4802 60.0000 32.0000 1.9665 1.9695 399.9263 400.6739 0.1173 -1.0000 -1.0000 2753126 1598822912.70 151.4802 60.0000 32.0000 1.9655 1.9685 399.9559 400.7026 0.1170 -1.0000 -1.0000 2753188 1598822912.80 151.4802 60.0000 32.0000 1.9652 1.9682 399.9484 400.6942 0.1169 -1.0000 -1.0000 2753251 1598822912.90 151.4802 60.0000 32.0000 1.9655 1.9685 399.9745 400.7202 0.1169 -1.0000 -1.0000 2753579 1598822913.00 151.4864 60.0000 32.0000 1.9654 1.9684 399.9820 400.7277 0.1169 -1.0000 -1.0000 2753657 1598822913.10 151.5008 60.0000 32.0000 1.9651 1.9681 399.9675 400.7138 0.1170 -1.0000 -1.0000 2753720 1598822913.20 151.5008 60.0000 32.0000 1.9658 1.9689 399.9470 400.6937 0.1172 -1.0000 -1.0000 2753782 1598822913.30 151.5008 60.0000 32.0000 1.9654 1.9685 400.0198 400.7667 0.1170 -1.0000 -1.0000 2753845 1598822913.40 151.5008 60.0000 32.0000 1.9660 1.9690 399.9847 400.7310 0.1170 -1.0000 -1.0000 2754079 1598822913.50 151.5008 60.0000 32.0000 1.9650 1.9680 399.9307 400.6774 0.1171 -1.0000 -1.0000 2754157 1598822913.60 151.5008 60.0000 32.0000 1.9653 1.9683 400.0164 400.7628 0.1170 -1.0000 -1.0000 2754204 1598822913.70 151.5008 60.0000 32.0000 1.9659 1.9689 399.9330 400.6797 0.1171 -1.0000 -1.0000 2754298 1598822913.80 151.5008 60.0000 32.0000 1.9657 1.9687 399.9973 400.7437 0.1170 -1.0000 -1.0000 2754360 1598822913.90 151.5008 60.0000 32.0000 1.9658 1.9688 399.8996 400.6455 0.1169 -1.0000 -1.0000 2754579 1598822914.00 151.5008 60.0000 32.0000 1.9656 1.9687 399.9919 400.7377 0.1170 -1.0000 -1.0000 2754657 1598822914.10 151.5141 60.0000 32.0000 1.9657 1.9688 399.9482 400.6948 0.1171 -1.0000 -1.0000 2754719 1598822914.20 151.5329 60.0000 32.0000 1.9656 1.9686 399.9765 400.7224 0.1170 -1.0000 -1.0000 2754782 1598822914.30 151.5329 60.0000 32.0000 1.9660 1.9690 399.9818 400.7283 0.1170 -1.0000 -1.0000 2754860 1598822914.40 151.5329 60.0000 32.0000 1.9657 1.9687 399.9604 400.7063 0.1170 -1.0000 -1.0000 2755125 1598822914.50 151.5395 60.0007 32.0000 1.9655 1.9685 399.9754 400.7220 0.1170 -1.0000 -1.0000 2755188 1598822914.60 151.5395 60.0007 32.0000 1.9663 1.9693 399.9499 400.6959 0.1170 -1.0000 -1.0000 2755266 1598822914.70 151.5395 60.0007 32.0000 1.9660 1.9691 399.8952 400.6413 0.1170 -1.0000 -1.0000 2755329 1598822914.80 151.5395 60.0007 32.0000 1.9659 1.9689 400.0122 400.7588 0.1171 -1.0000 -1.0000 2755391 1598822914.90 151.5395 60.0007 32.0000 1.9662 1.9692 399.9296 400.6761 0.1170 -1.0000 -1.0000 2755579 1598822915.00 151.5395 60.0007 32.0000 1.9661 1.9692 399.9733 400.7200 0.1171 -1.0000 -1.0000 2755641 1598822915.10 151.5395 60.0007 32.0000 1.9653 1.9683 399.9610 400.7074 0.1170 -1.0000 -1.0000 2755704 1598822915.20 151.4970 60.0007 32.0000 1.9661 1.9691 399.9653 400.7110 0.1169 -1.0000 -1.0000 2755782 1598822915.30 151.4583 60.0007 32.0000 1.9660 1.9690 399.8494 400.5961 0.1171 -1.0000 -1.0000 2755844 1598822915.40 151.4583 60.0007 32.0000 1.9657 1.9687 399.9423 400.6892 0.1171 -1.0000 -1.0000 2756125 1598822915.50 151.4583 60.0007 32.0000 1.9651 1.9681 399.9824 400.7299 0.1172 -1.0000 -1.0000 2756203 1598822915.60 151.4583 60.0007 32.0000 1.9655 1.9686 399.9070 400.6539 0.1171 -1.0000 -1.0000 2756266 1598822915.70 151.4583 60.0007 32.0000 1.9661 1.9691 400.0005 400.7466 0.1170 -1.0000 -1.0000 2756328 1598822915.80 151.5235 60.0007 32.0000 1.9664 1.9695 399.8867 400.6342 0.1172 -1.0000 -1.0000 2756391 1598822915.90 151.5235 60.0007 32.0000 1.9666 1.9696 399.9411 400.6878 0.1170 -1.0000 -1.0000 2756453 1598822916.00 151.5235 60.0007 32.0000 1.9655 1.9685 399.9606 400.7068 0.1170 -1.0000 -1.0000 2756594 1598822916.10 151.5235 60.0007 32.0000 1.9655 1.9686 399.8644 400.6104 0.1170 -1.0000 -1.0000 2756656 1598822916.20 151.5235 60.0007 32.0000 1.9658 1.9688 400.0098 400.7563 0.1170 -1.0000 -1.0000 2756719 1598822916.30 151.5337 60.0007 32.0000 1.9660 1.9690 399.9591 400.7052 0.1170 -1.0000 -1.0000 2756797 1598822916.40 151.5343 60.0007 32.0000 1.9662 1.9692 399.9881 400.7350 0.1171 -1.0000 -1.0000 2756859 1598822916.50 151.5343 60.0007 32.0000 1.9660 1.9690 400.0091 400.7555 0.1170 -1.0000 -1.0000 2757609 1598822916.60 151.5343 60.0007 32.0000 1.9655 1.9686 400.0128 400.7584 0.1169 -1.0000 -1.0000 2757687 1598822916.70 151.5343 60.0007 32.0000 1.9659 1.9689 399.8381 400.5839 0.1170 -1.0000 -1.0000 2757750 1598822916.80 151.5324 60.0007 32.0000 1.9656 1.9686 399.9628 400.7080 0.1168 -1.0000 -1.0000 2757812 1598822916.90 151.4974 60.0007 32.0000 1.9658 1.9688 399.8749 400.6207 0.1170 -1.0000 -1.0000 2757890 1598822917.00 151.4974 60.0007 32.0000 1.9658 1.9688 399.9646 400.7113 0.1171 -1.0000 -1.0000 2757953 1598822917.10 151.4974 60.0007 32.0000 1.9659 1.9689 399.9673 400.7137 0.1170 -1.0000 -1.0000 2758015 1598822917.20 151.4974 60.0007 32.0000 1.9654 1.9685 399.9376 400.6831 0.1169 -1.0000 -1.0000 2758078 1598822917.30 151.4974 60.0007 32.0000 1.9661 1.9691 399.9909 400.7362 0.1169 -1.0000 -1.0000 2758156 1598822917.40 151.4955 60.0007 32.0000 1.9658 1.9689 399.9919 400.7374 0.1169 -1.0000 -1.0000 2758219 1598822917.50 151.4929 60.0007 32.0000 1.9660 1.9690 400.0507 400.7963 0.1169 -1.0000 -1.0000 2758281 1598822917.60 151.4929 60.0007 32.0000 1.9659 1.9690 399.9628 400.7081 0.1169 -1.0000 -1.0000 2758343 1598822917.70 151.4929 60.0007 32.0000 1.9655 1.9685 399.9168 400.6629 0.1170 -1.0000 -1.0000 2758422 1598822917.80 151.4929 60.0007 32.0000 1.9649 1.9679 400.0167 400.7630 0.1170 -1.0000 -1.0000 2758484 1598822917.90 151.4929 60.0007 32.0000 1.9655 1.9685 399.9892 400.7355 0.1170 -1.0000 -1.0000 2758547 1598822918.00 151.4842 60.0007 32.0000 1.9656 1.9686 399.9847 400.7307 0.1170 -1.0000 -1.0000 2759343 1598822918.10 151.4842 60.0007 32.0000 1.9656 1.9687 399.9223 400.6679 0.1169 -1.0000 -1.0000 2759406 1598822918.20 151.4597 60.0007 32.0000 1.9662 1.9693 399.9521 400.6972 0.1168 -1.0000 -1.0000 2759468 1598822918.30 151.4597 60.0007 32.0000 1.9655 1.9685 399.9601 400.7057 0.1169 -1.0000 -1.0000 2759546 1598822918.40 151.4597 60.0007 32.0000 1.9655 1.9685 399.9535 400.6995 0.1170 -1.0000 -1.0000 2759609 1598822918.50 151.4597 60.0007 32.0000 1.9654 1.9684 399.9386 400.6854 0.1171 -1.0000 -1.0000 2759671 1598822918.60 151.4597 60.0007 32.0000 1.9649 1.9680 399.9802 400.7270 0.1171 -1.0000 -1.0000 2759734 1598822918.70 151.4597 60.0007 32.0000 1.9656 1.9686 399.9410 400.6876 0.1171 -1.0000 -1.0000 2759796 1598822918.80 151.4597 60.0007 32.0000 1.9653 1.9683 399.9444 400.6901 0.1170 -1.0000 -1.0000 2759859 1598822918.90 151.4597 60.0007 32.0000 1.9652 1.9682 399.9943 400.7411 0.1170 -1.0000 -1.0000 2759937 1598822919.00 151.4597 60.0007 32.0000 1.9651 1.9681 399.9581 400.7048 0.1172 -1.0000 -1.0000 2759999 1598822919.10 151.4389 60.0007 32.0000 1.9649 1.9679 399.8930 400.6400 0.1172 -1.0000 -1.0000 2800062 1598822919.20 151.4389 60.0007 32.0000 1.9657 1.9687 399.8805 400.6275 0.1172 -1.0000 -1.0000 2800140 1598822919.30 151.4389 60.0007 32.0000 1.9651 1.9681 399.8796 400.6256 0.1169 -1.0000 -1.0000 2800202 1598822919.40 151.4389 60.0007 32.0000 1.9656 1.9686 399.9804 400.7268 0.1171 -1.0000 -1.0000 2800265 1598822919.50 151.4389 60.0007 32.0000 1.9652 1.9682 399.9593 400.7067 0.1172 -1.0000 -1.0000 2800343 1598822919.60 151.4541 60.0003 32.0000 1.9652 1.9682 399.9322 400.6793 0.1172 -1.0000 -1.0000 2800406 1598822919.70 151.4547 60.0003 32.0000 1.9657 1.9687 399.9801 400.7274 0.1171 -1.0000 -1.0000 2800468 1598822919.80 151.4547 60.0003 32.0000 1.9649 1.9679 399.9236 400.6702 0.1171 -1.0000 -1.0000 2800530 1598822919.90 151.4547 60.0003 32.0000 1.9651 1.9681 399.9777 400.7256 0.1172 -1.0000 -1.0000 2800593 1598822920.00 151.4547 60.0003 32.0000 1.9660 1.9690 399.9885 400.7348 0.1170 -1.0000 -1.0000 2800671 1598822920.10 151.4547 60.0003 32.0000 1.9651 1.9681 399.9446 400.6911 0.1171 -1.0000 -1.0000 2800734 1598822920.20 151.4547 60.0003 32.0000 1.9653 1.9683 399.9437 400.6900 0.1170 -1.0000 -1.0000 2800796 1598822920.30 151.4547 60.0003 32.0000 1.9650 1.9680 399.9586 400.7060 0.1173 -1.0000 -1.0000 2800859 1598822920.40 151.4547 60.0003 32.0000 1.9656 1.9686 399.9135 400.6606 0.1171 -1.0000 -1.0000 2800921 1598822920.50 151.4547 60.0003 32.0000 1.9654 1.9684 399.8705 400.6166 0.1170 -1.0000 -1.0000 2800984 1598822920.60 151.4547 60.0003 32.0000 1.9656 1.9686 399.9258 400.6723 0.1171 -1.0000 -1.0000 2801062 1598822920.70 151.4838 60.0003 32.0000 1.9653 1.9683 399.9242 400.6713 0.1172 -1.0000 -1.0000 2801124 1598822920.80 151.4838 60.0003 32.0000 1.9652 1.9682 400.0135 400.7598 0.1170 -1.0000 -1.0000 2801187 1598822920.90 151.4838 60.0003 32.0000 1.9660 1.9690 399.9137 400.6603 0.1171 -1.0000 -1.0000 2801265 1598822921.00 151.4838 60.0003 32.0000 1.9656 1.9686 399.9095 400.6564 0.1171 -1.0000 -1.0000 2801327 1598822921.10 151.4838 60.0003 32.0000 1.9656 1.9686 399.9348 400.6811 0.1170 -1.0000 -1.0000 2801562 1598822921.20 151.4683 60.0003 32.0000 1.9653 1.9683 399.9646 400.7109 0.1170 -1.0000 -1.0000 2801624 1598822921.30 151.4375 60.0003 32.0000 1.9656 1.9686 399.9301 400.6769 0.1171 -1.0000 -1.0000 2801686 1598822921.40 151.4375 60.0003 32.0000 1.9653 1.9683 399.9061 400.6537 0.1172 -1.0000 -1.0000 2801749 1598822921.50 151.4375 60.0003 32.0000 1.9650 1.9680 399.8378 400.5842 0.1170 -1.0000 -1.0000 2801827 1598822921.60 151.4375 60.0003 32.0000 1.9655 1.9685 399.9494 400.6949 0.1169 -1.0000 -1.0000 2802327 1598822921.70 151.4375 60.0003 32.0000 1.9652 1.9683 399.9337 400.6803 0.1171 -1.0000 -1.0000 2802405 1598822921.80 151.4519 60.0003 32.0000 1.9654 1.9684 399.9032 400.6497 0.1170 -1.0000 -1.0000 2802468 1598822921.90 151.4519 60.0003 32.0000 1.9649 1.9679 399.9958 400.7429 0.1171 -1.0000 -1.0000 2802530 1598822922.00 151.4519 60.0003 32.0000 1.9654 1.9684 399.8923 400.6389 0.1171 -1.0000 -1.0000 2802608 1598822922.10 151.4519 60.0003 32.0000 1.9658 1.9689 399.9560 400.7021 0.1169 -1.0000 -1.0000 2802842 1598822922.20 151.4519 60.0003 32.0000 1.9655 1.9685 399.8991 400.6473 0.1173 -1.0000 -1.0000 2802905 1598822922.30 151.4519 60.0003 32.0000 1.9657 1.9687 399.8979 400.6445 0.1171 -1.0000 -1.0000 2802983 1598822922.40 151.4938 60.0003 32.0000 1.9657 1.9687 399.9667 400.7140 0.1172 -1.0000 -1.0000 2803046 1598822922.50 151.4938 60.0003 32.0000 1.9657 1.9687 400.0076 400.7547 0.1171 -1.0000 -1.0000 2803217 1598822922.60 151.4938 60.0003 32.0000 1.9651 1.9681 399.9643 400.7110 0.1171 -1.0000 -1.0000 2803311 1598822922.70 151.4938 60.0003 32.0000 1.9645 1.9675 399.8929 400.6396 0.1171 -1.0000 -1.0000 2803374 1598822922.80 151.4737 60.0003 32.0000 1.9655 1.9685 399.9547 400.7016 0.1171 -1.0000 -1.0000 2803436 1598822922.90 151.4693 60.0003 32.0000 1.9655 1.9686 399.9375 400.6844 0.1171 -1.0000 -1.0000 2803514 1598822923.00 151.4693 60.0003 32.0000 1.9653 1.9683 399.9724 400.7193 0.1171 -1.0000 -1.0000 2803577 1598822923.10 151.4693 60.0003 32.0000 1.9652 1.9682 399.9301 400.6762 0.1170 -1.0000 -1.0000 2803639 1598822923.20 151.4693 60.0003 32.0000 1.9652 1.9682 399.8434 400.5899 0.1171 -1.0000 -1.0000 2803967 1598822923.30 151.4693 60.0003 32.0000 1.9654 1.9684 399.9314 400.6786 0.1172 -1.0000 -1.0000 2804045 1598822923.40 151.4883 60.0003 32.0000 1.9659 1.9689 399.9265 400.6724 0.1170 -1.0000 -1.0000 2804092 1598822923.50 151.5341 60.0003 32.0000 1.9660 1.9690 399.9670 400.7137 0.1170 -1.0000 -1.0000 2804170 1598822923.60 151.5341 60.0003 32.0000 1.9657 1.9687 400.0009 400.7471 0.1171 -1.0000 -1.0000 2804233 1598822923.70 151.5341 60.0003 32.0000 1.9657 1.9687 399.9699 400.7173 0.1172 -1.0000 -1.0000 2804311 1598822923.80 151.5341 60.0003 32.0000 1.9666 1.9696 399.9992 400.7463 0.1171 -1.0000 -1.0000 2804373 1598822923.90 151.5341 60.0003 32.0000 1.9661 1.9691 400.0224 400.7696 0.1172 -1.0000 -1.0000 2804436 1598822924.00 151.5325 60.0003 32.0000 1.9663 1.9693 400.0160 400.7629 0.1170 -1.0000 -1.0000 2804498 1598822924.10 151.5325 60.0003 32.0000 1.9657 1.9687 399.9357 400.6818 0.1171 -1.0000 -1.0000 2804561 1598822924.20 151.5325 60.0003 32.0000 1.9658 1.9688 400.0123 400.7583 0.1169 -1.0000 -1.0000 2805061 1598822924.30 151.5325 60.0003 32.0000 1.9652 1.9682 399.9830 400.7289 0.1169 -1.0000 -1.0000 2805139 1598822924.40 151.5325 60.0003 32.0000 1.9655 1.9686 400.0123 400.7591 0.1172 -1.0000 -1.0000 2805201 1598822924.50 151.5325 60.0003 32.0000 1.9663 1.9693 399.9148 400.6604 0.1169 -1.0000 -1.0000 2805264 1598822924.60 151.5814 60.0003 32.0000 1.9659 1.9689 399.9262 400.6727 0.1171 -1.0000 -1.0000 2805326 1598822924.70 151.5814 60.0003 32.0000 1.9652 1.9682 400.0405 400.7859 0.1169 -1.0000 -1.0000 2805561 1598822924.80 151.5814 60.0003 32.0000 1.9656 1.9687 399.9442 400.6901 0.1170 -1.0000 -1.0000 2805639 1598822924.90 151.5814 60.0003 32.0000 1.9660 1.9690 400.0447 400.7920 0.1172 -1.0000 -1.0000 2805701 1598822925.00 151.5814 60.0003 32.0000 1.9663 1.9693 399.9056 400.6525 0.1171 -1.0000 -1.0000 2805764 1598822925.10 151.5814 60.0003 32.0000 1.9664 1.9694 399.9547 400.7012 0.1171 -1.0000 -1.0000 2805842 1598822925.20 151.5814 60.0003 32.0000 1.9661 1.9692 399.8763 400.6228 0.1170 -1.0000 -1.0000 2806107 1598822925.30 151.5814 60.0003 32.0000 1.9653 1.9684 399.9416 400.6885 0.1171 -1.0000 -1.0000 2806170 1598822925.40 151.5814 60.0003 32.0000 1.9654 1.9684 400.0003 400.7463 0.1171 -1.0000 -1.0000 2806232 1598822925.50 151.5814 60.0003 32.0000 1.9655 1.9685 399.9510 400.6974 0.1170 -1.0000 -1.0000 2806310 1598822925.60 151.5802 60.0003 32.0000 1.9657 1.9687 399.9683 400.7153 0.1172 -1.0000 -1.0000 2806373 1598822925.70 151.5434 60.0003 32.0000 1.9658 1.9688 399.9225 400.6703 0.1173 -1.0000 -1.0000 2806451 1598822925.80 151.5434 60.0003 32.0000 1.9661 1.9692 399.9612 400.7080 0.1170 -1.0000 -1.0000 2806513 1598822925.90 151.5434 60.0003 32.0000 1.9660 1.9690 399.9179 400.6639 0.1170 -1.0000 -1.0000 2806576 1598822926.00 151.5434 60.0003 32.0000 1.9657 1.9687 399.9005 400.6471 0.1171 -1.0000 -1.0000 2806654 1598822926.10 151.5434 60.0003 32.0000 1.9658 1.9688 399.9714 400.7191 0.1172 -1.0000 -1.0000 2806716 1598822926.20 151.4981 60.0003 32.0000 1.9664 1.9694 399.9207 400.6673 0.1171 -1.0000 -1.0000 2806904 1598822926.30 151.4961 60.0003 32.0000 1.9661 1.9691 399.9944 400.7410 0.1170 -1.0000 -1.0000 2806982 1598822926.40 151.4961 60.0003 32.0000 1.9659 1.9690 399.9344 400.6805 0.1171 -1.0000 -1.0000 2807045 1598822926.50 151.4961 60.0003 32.0000 1.9657 1.9688 399.9802 400.7276 0.1172 -1.0000 -1.0000 2807107 1598822926.60 151.4961 60.0003 32.0000 1.9652 1.9683 399.9080 400.6548 0.1171 -1.0000 -1.0000 2807170 1598822926.70 151.4961 60.0003 32.0000 1.9659 1.9689 399.9657 400.7116 0.1170 -1.0000 -1.0000 2807232 1598822926.80 151.5733 60.0003 32.0000 1.9665 1.9695 399.9534 400.6997 0.1170 -1.0000 -1.0000 2807826 1598822926.90 151.5733 60.0003 32.0000 1.9659 1.9689 399.9239 400.6704 0.1170 -1.0000 -1.0000 2807888 1598822927.00 151.5733 60.0003 32.0000 1.9658 1.9688 400.0059 400.7516 0.1169 -1.0000 -1.0000 2807951 1598822927.10 151.5733 60.0003 32.0000 1.9661 1.9692 399.8987 400.6449 0.1170 -1.0000 -1.0000 2808013 1598822927.20 151.5733 60.0003 32.0000 1.9663 1.9693 399.9801 400.7269 0.1171 -1.0000 -1.0000 2808091 1598822927.30 151.5275 60.0003 32.0000 1.9662 1.9692 400.0400 400.7868 0.1171 -1.0000 -1.0000 2808154 1598822927.40 151.5275 60.0003 32.0000 1.9665 1.9696 399.9468 400.6939 0.1172 -1.0000 -1.0000 2808216 1598822927.50 151.5275 60.0003 32.0000 1.9665 1.9695 399.9121 400.6579 0.1170 -1.0000 -1.0000 2808310 1598822927.60 151.5275 60.0003 32.0000 1.9654 1.9684 399.9948 400.7416 0.1171 -1.0000 -1.0000 2808372 1598822927.70 151.5275 60.0003 32.0000 1.9667 1.9698 400.0767 400.8236 0.1171 -1.0000 -1.0000 2808435 1598822927.80 151.5275 60.0003 32.0000 1.9660 1.9690 399.9528 400.6989 0.1170 -1.0000 -1.0000 2808513 1598822927.90 151.5275 60.0003 32.0000 1.9662 1.9692 399.9970 400.7435 0.1171 -1.0000 -1.0000 2808575 1598822928.00 151.5275 60.0003 32.0000 1.9670 1.9700 399.9941 400.7413 0.1171 -1.0000 -1.0000 2808638 1598822928.10 151.5275 60.0003 32.0000 1.9660 1.9691 399.9485 400.6950 0.1171 -1.0000 -1.0000 2808700 1598822928.20 151.5275 60.0003 32.0000 1.9659 1.9689 399.9578 400.7043 0.1171 -1.0000 -1.0000 2808763 1598822928.30 151.5275 60.0003 32.0000 1.9656 1.9686 399.9403 400.6860 0.1170 -1.0000 -1.0000 2808841 1598822928.40 151.4981 60.0003 32.0000 1.9656 1.9686 399.9618 400.7086 0.1171 -1.0000 -1.0000 2808904 1598822928.50 151.4981 60.0003 32.0000 1.9662 1.9692 400.0129 400.7593 0.1170 -1.0000 -1.0000 2808966 1598822928.60 151.4981 60.0003 32.0000 1.9664 1.9694 400.0052 400.7521 0.1171 -1.0000 -1.0000 2809044 1598822928.70 151.4878 60.0003 32.0000 1.9653 1.9683 399.9085 400.6549 0.1170 -1.0000 -1.0000 2809107 1598822928.80 151.4680 60.0003 32.0000 1.9662 1.9692 399.9553 400.7020 0.1171 -1.0000 -1.0000 2809403 1598822928.90 151.4680 60.0003 32.0000 1.9661 1.9691 399.8782 400.6248 0.1171 -1.0000 -1.0000 2809466 1598822929.00 151.4680 60.0003 32.0000 1.9667 1.9697 399.9727 400.7202 0.1172 -1.0000 -1.0000 2809528 1598822929.10 151.4680 60.0003 32.0000 1.9656 1.9687 399.9094 400.6562 0.1171 -1.0000 -1.0000 2809591 1598822929.20 151.4680 60.0003 32.0000 1.9654 1.9684 400.0168 400.7636 0.1170 -1.0000 -1.0000 2809669 1598822929.30 151.4680 60.0003 32.0000 1.9654 1.9685 399.9304 400.6772 0.1172 -1.0000 -1.0000 2810106 1598822929.40 151.4680 60.0003 32.0000 1.9662 1.9692 399.8820 400.6276 0.1170 -1.0000 -1.0000 2810169 1598822929.50 151.4680 60.0003 32.0000 1.9658 1.9688 399.9161 400.6630 0.1171 -1.0000 -1.0000 2810231 1598822929.60 151.4713 60.0003 32.0000 1.9655 1.9685 399.8932 400.6405 0.1172 -1.0000 -1.0000 2810294 1598822929.70 151.4713 60.0003 32.0000 1.9656 1.9686 399.9592 400.7062 0.1171 -1.0000 -1.0000 2810372 1598822929.80 151.4713 60.0003 32.0000 1.9654 1.9684 399.9156 400.6620 0.1169 -1.0000 -1.0000 2810434 1598822929.90 151.4713 60.0003 32.0000 1.9653 1.9683 399.9151 400.6613 0.1171 -1.0000 -1.0000 2810497 1598822930.00 151.4713 60.0003 32.0000 1.9655 1.9686 399.9573 400.7048 0.1172 -1.0000 -1.0000 2810575 1598822930.10 151.4713 60.0003 32.0000 1.9657 1.9687 399.9659 400.7126 0.1170 -1.0000 -1.0000 2810637 1598822930.20 151.4943 60.0009 32.0000 1.9652 1.9682 400.0248 400.7719 0.1172 -1.0000 -1.0000 2810700 1598822930.30 151.4943 60.0009 32.0000 1.9656 1.9686 399.9934 400.7408 0.1171 -1.0000 -1.0000 2810762 1598822930.40 151.4943 60.0009 32.0000 1.9654 1.9684 399.9427 400.6900 0.1172 -1.0000 -1.0000 2810841 1598822930.50 151.4943 60.0009 32.0000 1.9656 1.9686 399.9308 400.6778 0.1171 -1.0000 -1.0000 2810903 1598822930.60 151.4943 60.0009 32.0000 1.9662 1.9692 400.0156 400.7623 0.1171 -1.0000 -1.0000 2810965 1598822930.70 151.4942 60.0009 32.0000 1.9653 1.9683 399.9867 400.7343 0.1173 -1.0000 -1.0000 2811028 1598822930.80 151.4935 60.0009 32.0000 1.9657 1.9687 399.9037 400.6502 0.1171 -1.0000 -1.0000 2811090 1598822930.90 151.4935 60.0009 32.0000 1.9657 1.9687 400.0011 400.7485 0.1171 -1.0000 -1.0000 2811403 1598822931.00 151.4935 60.0009 32.0000 1.9659 1.9689 399.8663 400.6131 0.1172 -1.0000 -1.0000 2811465 1598822931.10 151.4935 60.0009 32.0000 1.9655 1.9685 399.9706 400.7169 0.1170 -1.0000 -1.0000 2811528 1598822931.20 151.4935 60.0009 32.0000 1.9655 1.9685 399.9236 400.6697 0.1170 -1.0000 -1.0000 2811590 1598822931.30 151.4993 60.0009 32.0000 1.9658 1.9688 399.9697 400.7162 0.1170 -1.0000 -1.0000 2811653 1598822931.40 151.4993 60.0009 32.0000 1.9664 1.9694 399.8702 400.6167 0.1171 -1.0000 -1.0000 2811840 1598822931.50 151.4993 60.0009 32.0000 1.9658 1.9688 399.9149 400.6613 0.1170 -1.0000 -1.0000 2811918 1598822931.60 151.4993 60.0009 32.0000 1.9655 1.9685 399.9181 400.6645 0.1171 -1.0000 -1.0000 2811981 1598822931.70 151.4993 60.0009 32.0000 1.9663 1.9693 399.9264 400.6734 0.1172 -1.0000 -1.0000 2812059 1598822931.80 151.4993 60.0009 32.0000 1.9653 1.9683 399.9531 400.7001 0.1171 -1.0000 -1.0000 2812121 1598822931.90 151.5444 60.0009 32.0000 1.9660 1.9690 399.9158 400.6630 0.1172 -1.0000 -1.0000 2812856 1598822932.00 151.5444 60.0009 32.0000 1.9661 1.9691 399.9473 400.6939 0.1171 -1.0000 -1.0000 2812918 1598822932.10 151.5444 60.0009 32.0000 1.9651 1.9681 400.0222 400.7689 0.1171 -1.0000 -1.0000 2812981 1598822932.20 151.5444 60.0009 32.0000 1.9663 1.9694 399.9162 400.6626 0.1170 -1.0000 -1.0000 2813043 1598822932.30 151.5444 60.0009 32.0000 1.9659 1.9689 400.0560 400.8020 0.1170 -1.0000 -1.0000 2813121 1598822932.40 151.5148 60.0009 32.0000 1.9665 1.9695 399.9921 400.7383 0.1170 -1.0000 -1.0000 2813184 1598822932.50 151.5148 60.0009 32.0000 1.9663 1.9693 399.9520 400.6985 0.1171 -1.0000 -1.0000 2813246 1598822932.60 151.5148 60.0009 32.0000 1.9658 1.9689 399.9070 400.6538 0.1171 -1.0000 -1.0000 2813324 1598822932.70 151.5148 60.0009 32.0000 1.9654 1.9685 399.9161 400.6623 0.1170 -1.0000 -1.0000 2813387 1598822932.80 151.5148 60.0009 32.0000 1.9662 1.9692 399.9468 400.6927 0.1170 -1.0000 -1.0000 2813449 1598822932.90 151.5164 60.0009 32.0000 1.9659 1.9690 399.9628 400.7093 0.1171 -1.0000 -1.0000 2813824 1598822933.00 151.5351 60.0009 32.0000 1.9656 1.9686 399.9477 400.6934 0.1170 -1.0000 -1.0000 2813887 1598822933.10 151.5351 60.0009 32.0000 1.9660 1.9690 399.9787 400.7262 0.1172 -1.0000 -1.0000 2813949 1598822933.20 151.5351 60.0009 32.0000 1.9658 1.9688 399.9710 400.7184 0.1172 -1.0000 -1.0000 2814027 1598822933.30 151.5351 60.0009 32.0000 1.9663 1.9693 399.9147 400.6613 0.1171 -1.0000 -1.0000 2814090 1598822933.40 151.5351 60.0009 32.0000 1.9656 1.9686 400.0078 400.7549 0.1172 -1.0000 -1.0000 2814152 1598822933.50 151.4881 60.0009 32.0000 1.9660 1.9691 399.9436 400.6909 0.1172 -1.0000 -1.0000 2814230 1598822933.60 151.4881 60.0009 32.0000 1.9662 1.9692 399.9257 400.6731 0.1171 -1.0000 -1.0000 2814293 1598822933.70 151.4881 60.0009 32.0000 1.9652 1.9683 400.0008 400.7469 0.1170 -1.0000 -1.0000 2814355 1598822933.80 151.4881 60.0009 32.0000 1.9659 1.9689 399.8892 400.6347 0.1169 -1.0000 -1.0000 2814418 1598822933.90 151.4881 60.0009 32.0000 1.9661 1.9691 399.9936 400.7400 0.1170 -1.0000 -1.0000 2814480 1598822934.00 151.4881 60.0009 32.0000 1.9658 1.9688 399.9137 400.6601 0.1170 -1.0000 -1.0000 2814980 1598822934.10 151.4881 60.0009 32.0000 1.9655 1.9685 399.9635 400.7096 0.1170 -1.0000 -1.0000 2815043 1598822934.20 151.4881 60.0009 32.0000 1.9655 1.9685 399.9145 400.6608 0.1170 -1.0000 -1.0000 2815105 1598822934.30 151.4881 60.0009 32.0000 1.9649 1.9679 399.9284 400.6757 0.1173 -1.0000 -1.0000 2815183 1598822934.40 151.4881 60.0009 32.0000 1.9659 1.9689 399.9129 400.6602 0.1172 -1.0000 -1.0000 2815246 1598822934.50 151.4881 60.0009 32.0000 1.9660 1.9690 399.9982 400.7457 0.1171 -1.0000 -1.0000 2815308 1598822934.60 151.4745 60.0003 32.0000 1.9656 1.9686 400.0065 400.7532 0.1171 -1.0000 -1.0000 2815386 1598822934.70 151.4745 60.0003 32.0000 1.9655 1.9685 399.8840 400.6305 0.1171 -1.0000 -1.0000 2815449 1598822934.80 151.4745 60.0003 32.0000 1.9651 1.9681 399.9374 400.6840 0.1172 -1.0000 -1.0000 2815511 1598822934.90 151.4745 60.0003 32.0000 1.9652 1.9682 399.9408 400.6879 0.1171 -1.0000 -1.0000 2815589 1598822935.00 151.4745 60.0003 32.0000 1.9654 1.9684 399.9372 400.6848 0.1172 -1.0000 -1.0000 2815652 1598822935.10 151.4745 60.0003 32.0000 1.9656 1.9686 399.9512 400.6984 0.1172 -1.0000 -1.0000 2815714 1598822935.20 151.4637 60.0003 32.0000 1.9648 1.9678 399.9648 400.7127 0.1173 -1.0000 -1.0000 2815777 1598822935.30 151.4590 60.0003 32.0000 1.9654 1.9684 399.9372 400.6844 0.1171 -1.0000 -1.0000 2815839 1598822935.40 151.4590 60.0003 32.0000 1.9654 1.9684 399.9030 400.6501 0.1172 -1.0000 -1.0000 2815902 1598822935.50 151.4590 60.0003 32.0000 1.9653 1.9683 400.0322 400.7787 0.1170 -1.0000 -1.0000 2816121 1598822935.60 151.4590 60.0003 32.0000 1.9653 1.9683 399.9380 400.6851 0.1171 -1.0000 -1.0000 2816183 1598822935.70 151.4590 60.0003 32.0000 1.9646 1.9676 399.9392 400.6856 0.1171 -1.0000 -1.0000 2816246 1598822935.80 151.4590 60.0003 32.0000 1.9651 1.9681 399.8766 400.6226 0.1170 -1.0000 -1.0000 2816308 1598822935.90 151.4590 60.0003 32.0000 1.9654 1.9684 399.9358 400.6821 0.1170 -1.0000 -1.0000 2816370 1598822936.00 151.4590 60.0003 32.0000 1.9658 1.9689 399.9463 400.6938 0.1173 -1.0000 -1.0000 2816667 1598822936.10 151.4590 60.0003 32.0000 1.9655 1.9685 399.8823 400.6286 0.1170 -1.0000 -1.0000 2816730 1598822936.20 151.4590 60.0003 32.0000 1.9653 1.9683 399.9662 400.7123 0.1170 -1.0000 -1.0000 2816792 1598822936.30 151.4590 60.0003 32.0000 1.9650 1.9680 399.9260 400.6726 0.1171 -1.0000 -1.0000 2816855 1598822936.40 151.4472 60.0003 32.0000 1.9652 1.9682 400.0279 400.7747 0.1171 -1.0000 -1.0000 2816933 1598822936.50 151.4472 60.0003 32.0000 1.9659 1.9690 399.9369 400.6842 0.1172 -1.0000 -1.0000 2817105 1598822936.60 151.4472 60.0003 32.0000 1.9657 1.9688 400.0155 400.7624 0.1171 -1.0000 -1.0000 2817183 1598822936.70 151.4472 60.0003 32.0000 1.9656 1.9686 400.0225 400.7705 0.1172 -1.0000 -1.0000 2817245 1598822936.80 151.4472 60.0003 32.0000 1.9655 1.9685 399.9096 400.6561 0.1170 -1.0000 -1.0000 2817308 1598822936.90 151.4886 60.0003 32.0000 1.9659 1.9689 400.0977 400.8458 0.1173 -1.0000 -1.0000 2817370 1598822937.00 151.4942 60.0003 32.0000 1.9663 1.9693 399.9632 400.7110 0.1173 -1.0000 -1.0000 2818073 1598822937.10 151.4942 60.0003 32.0000 1.9658 1.9689 399.9904 400.7374 0.1171 -1.0000 -1.0000 2818136 1598822937.20 151.4942 60.0003 32.0000 1.9659 1.9690 400.0018 400.7486 0.1170 -1.0000 -1.0000 2818276 1598822937.30 151.4942 60.0003 32.0000 1.9656 1.9686 399.9851 400.7310 0.1170 -1.0000 -1.0000 2818339 1598822937.40 151.4935 60.0003 32.0000 1.9662 1.9692 399.9386 400.6851 0.1171 -1.0000 -1.0000 2818401 1598822937.50 151.4626 60.0003 32.0000 1.9657 1.9687 399.8913 400.6382 0.1171 -1.0000 -1.0000 2818479 1598822937.60 151.4626 60.0003 32.0000 1.9654 1.9684 399.9276 400.6743 0.1171 -1.0000 -1.0000 2818542 1598822937.70 151.4626 60.0003 32.0000 1.9651 1.9681 399.9161 400.6629 0.1171 -1.0000 -1.0000 2818620 1598822937.80 151.4626 60.0003 32.0000 1.9658 1.9688 400.0317 400.7804 0.1173 -1.0000 -1.0000 2818682 1598822937.90 151.4626 60.0003 32.0000 1.9661 1.9691 399.9204 400.6671 0.1171 -1.0000 -1.0000 2818745 1598822938.00 151.4773 60.0003 32.0000 1.9658 1.9688 399.9861 400.7338 0.1172 -1.0000 -1.0000 2818823 1598822938.10 151.4773 60.0003 32.0000 1.9660 1.9691 399.9539 400.7011 0.1171 -1.0000 -1.0000 2818886 1598822938.20 151.4773 60.0003 32.0000 1.9655 1.9686 399.9736 400.7203 0.1171 -1.0000 -1.0000 2818948 1598822938.30 151.4773 60.0003 32.0000 1.9659 1.9689 399.9310 400.6778 0.1171 -1.0000 -1.0000 2819026 1598822938.40 151.4773 60.0003 32.0000 1.9655 1.9686 400.0038 400.7507 0.1171 -1.0000 -1.0000 2819089 1598822938.50 151.4989 60.0003 32.0000 1.9655 1.9686 399.9082 400.6551 0.1172 -1.0000 -1.0000 2819151 1598822938.60 151.5243 60.0003 32.0000 1.9659 1.9689 399.9340 400.6808 0.1171 -1.0000 -1.0000 2819339 1598822938.70 151.5243 60.0003 32.0000 1.9660 1.9691 399.9719 400.7192 0.1172 -1.0000 -1.0000 2819401 1598822938.80 151.5243 60.0003 32.0000 1.9665 1.9695 399.9245 400.6712 0.1171 -1.0000 -1.0000 2819463 1598822938.90 151.5243 60.0003 32.0000 1.9663 1.9694 399.9706 400.7177 0.1171 -1.0000 -1.0000 2819542 1598822939.00 151.5243 60.0003 32.0000 1.9669 1.9699 399.9857 400.7323 0.1172 -1.0000 -1.0000 2819604 1598822939.10 151.5243 60.0003 32.0000 1.9665 1.9696 399.9375 400.6845 0.1171 -1.0000 -1.0000 2819917 1598822939.20 151.5243 60.0003 32.0000 1.9666 1.9696 400.0049 400.7515 0.1171 -1.0000 -1.0000 2819995 1598822939.30 151.5243 60.0003 32.0000 1.9661 1.9691 399.9170 400.6637 0.1170 -1.0000 -1.0000 2820057 1598822939.40 151.5243 60.0003 32.0000 1.9660 1.9690 399.9392 400.6857 0.1171 -1.0000 -1.0000 2820120 1598822939.50 151.5243 60.0003 32.0000 1.9659 1.9689 400.0032 400.7505 0.1172 -1.0000 -1.0000 2820198 1598822939.60 151.5758 60.0002 32.0000 1.9666 1.9696 399.9353 400.6825 0.1172 -1.0000 -1.0000 2820260 1598822939.70 151.5833 60.0002 32.0000 1.9661 1.9691 400.0226 400.7694 0.1170 -1.0000 -1.0000 2820323 1598822939.80 151.5833 60.0002 32.0000 1.9656 1.9686 399.9906 400.7372 0.1170 -1.0000 -1.0000 2820385 1598822939.90 151.5833 60.0002 32.0000 1.9660 1.9690 399.9509 400.6971 0.1170 -1.0000 -1.0000 2820448 1598822940.00 151.5833 60.0002 32.0000 1.9664 1.9694 400.0702 400.8167 0.1170 -1.0000 -1.0000 2820526 1598822940.10 151.5833 60.0002 32.0000 1.9664 1.9694 399.9507 400.6966 0.1170 -1.0000 -1.0000 2820854 1598822940.20 151.4908 60.0002 32.0000 1.9661 1.9692 399.9539 400.7002 0.1171 -1.0000 -1.0000 2820916 1598822940.30 151.4908 60.0002 32.0000 1.9655 1.9686 399.9705 400.7168 0.1170 -1.0000 -1.0000 2820994 1598822940.40 151.4908 60.0002 32.0000 1.9657 1.9687 399.9732 400.7196 0.1171 -1.0000 -1.0000 2821057 1598822940.50 151.4908 60.0002 32.0000 1.9649 1.9679 399.9375 400.6849 0.1172 -1.0000 -1.0000 2821119 1598822940.60 151.4908 60.0002 32.0000 1.9660 1.9690 400.0018 400.7500 0.1173 -1.0000 -1.0000 2821354 1598822940.70 151.4934 60.0002 32.0000 1.9658 1.9688 399.9261 400.6738 0.1173 -1.0000 -1.0000 2821416 1598822940.80 151.5333 60.0002 32.0000 1.9658 1.9688 399.9919 400.7392 0.1171 -1.0000 -1.0000 2821479 1598822940.90 151.5333 60.0002 32.0000 1.9658 1.9688 400.0111 400.7582 0.1172 -1.0000 -1.0000 2821557 1598822941.00 151.5333 60.0002 32.0000 1.9659 1.9689 399.8853 400.6330 0.1173 -1.0000 -1.0000 2821619 1598822941.10 151.5333 60.0002 32.0000 1.9655 1.9685 399.9748 400.7217 0.1170 -1.0000 -1.0000 2821854 1598822941.20 151.5333 60.0002 32.0000 1.9657 1.9687 400.0025 400.7504 0.1172 -1.0000 -1.0000 2821916 1598822941.30 151.5858 60.0002 32.0000 1.9667 1.9697 399.9492 400.6959 0.1171 -1.0000 -1.0000 2821979 1598822941.40 151.5858 60.0002 32.0000 1.9667 1.9697 400.0443 400.7907 0.1170 -1.0000 -1.0000 2822041 1598822941.50 151.5858 60.0002 32.0000 1.9670 1.9700 399.9615 400.7083 0.1171 -1.0000 -1.0000 2822119 1598822941.60 151.5858 60.0002 32.0000 1.9667 1.9698 400.0468 400.7938 0.1171 -1.0000 -1.0000 2823181 1598822941.70 151.5858 60.0002 32.0000 1.9657 1.9687 399.9017 400.6480 0.1171 -1.0000 -1.0000 2823244 1598822941.80 151.5549 60.0002 32.0000 1.9656 1.9687 399.9928 400.7406 0.1172 -1.0000 -1.0000 2823322 1598822941.90 151.5172 60.0002 32.0000 1.9655 1.9686 399.9779 400.7235 0.1168 -1.0000 -1.0000 2823369 1598822942.00 151.5172 60.0002 32.0000 1.9659 1.9689 399.9468 400.6934 0.1171 -1.0000 -1.0000 2823447 1598822942.10 151.5172 60.0002 32.0000 1.9662 1.9692 400.0315 400.7781 0.1171 -1.0000 -1.0000 2823509 1598822942.20 151.5172 60.0002 32.0000 1.9657 1.9687 399.9147 400.6617 0.1172 -1.0000 -1.0000 2823572 1598822942.30 151.5172 60.0002 32.0000 1.9654 1.9684 399.9288 400.6740 0.1169 -1.0000 -1.0000 2823650 1598822942.40 151.4877 60.0002 32.0000 1.9658 1.9689 400.0152 400.7622 0.1171 -1.0000 -1.0000 2823713 1598822942.50 151.4877 60.0002 32.0000 1.9654 1.9684 399.9771 400.7230 0.1169 -1.0000 -1.0000 2823775 1598822942.60 151.4877 60.0002 32.0000 1.9655 1.9685 399.9910 400.7382 0.1171 -1.0000 -1.0000 2823837 1598822942.70 151.4877 60.0002 32.0000 1.9661 1.9691 399.9428 400.6896 0.1171 -1.0000 -1.0000 2823916 1598822942.80 151.4877 60.0002 32.0000 1.9658 1.9688 399.9074 400.6548 0.1172 -1.0000 -1.0000 2823963 1598822942.90 151.4856 60.0002 32.0000 1.9658 1.9689 399.9340 400.6809 0.1171 -1.0000 -1.0000 2824041 1598822943.00 151.4800 60.0002 32.0000 1.9655 1.9685 399.9346 400.6823 0.1173 -1.0000 -1.0000 2824103 1598822943.10 151.4800 60.0002 32.0000 1.9655 1.9685 399.9142 400.6617 0.1171 -1.0000 -1.0000 2824166 1598822943.20 151.4800 60.0002 32.0000 1.9654 1.9684 399.9371 400.6831 0.1170 -1.0000 -1.0000 2824353 1598822943.30 151.4800 60.0002 32.0000 1.9661 1.9691 399.8681 400.6148 0.1171 -1.0000 -1.0000 2824415 1598822943.40 151.4800 60.0002 32.0000 1.9654 1.9684 399.9510 400.6977 0.1171 -1.0000 -1.0000 2824478 1598822943.50 151.4800 60.0002 32.0000 1.9652 1.9682 399.9882 400.7351 0.1171 -1.0000 -1.0000 2824556 1598822943.60 151.4800 60.0002 32.0000 1.9664 1.9694 399.8683 400.6147 0.1170 -1.0000 -1.0000 2824619 1598822943.70 151.4800 60.0002 32.0000 1.9659 1.9689 399.9856 400.7324 0.1171 -1.0000 -1.0000 2824697 1598822943.80 151.4800 60.0002 32.0000 1.9651 1.9681 399.9429 400.6896 0.1172 -1.0000 -1.0000 2824759 1598822943.90 151.4800 60.0002 32.0000 1.9653 1.9683 399.9188 400.6661 0.1172 -1.0000 -1.0000 2824822 1598822944.00 151.4742 60.0002 32.0000 1.9655 1.9686 399.8490 400.5954 0.1171 -1.0000 -1.0000 2824900 1598822944.10 151.4718 60.0002 32.0000 1.9657 1.9687 399.9659 400.7131 0.1171 -1.0000 -1.0000 2824962 1598822944.20 151.4718 60.0002 32.0000 1.9655 1.9686 399.9516 400.6985 0.1171 -1.0000 -1.0000 2825025 1598822944.30 151.4718 60.0002 32.0000 1.9659 1.9689 399.8941 400.6406 0.1171 -1.0000 -1.0000 2825103 1598822944.40 151.4718 60.0002 32.0000 1.9658 1.9689 400.0051 400.7520 0.1172 -1.0000 -1.0000 2825165 1598822944.50 151.4718 60.0002 32.0000 1.9654 1.9684 399.9377 400.6847 0.1171 -1.0000 -1.0000 2825228 1598822944.60 151.4836 60.0008 32.0000 1.9658 1.9688 399.9411 400.6877 0.1171 -1.0000 -1.0000 2825306 1598822944.70 151.4836 60.0008 32.0000 1.9655 1.9685 399.9434 400.6901 0.1171 -1.0000 -1.0000 2825353 1598822944.80 151.4836 60.0008 32.0000 1.9654 1.9684 399.8571 400.6042 0.1172 -1.0000 -1.0000 2825415 1598822944.90 151.4836 60.0008 32.0000 1.9649 1.9679 399.9408 400.6882 0.1173 -1.0000 -1.0000 2825493 1598822945.00 151.4836 60.0008 32.0000 1.9653 1.9683 399.9807 400.7279 0.1171 -1.0000 -1.0000 2825556 1598822945.10 151.4836 60.0008 32.0000 1.9652 1.9683 400.0085 400.7569 0.1173 -1.0000 -1.0000 2825618 1598822945.20 151.4836 60.0008 32.0000 1.9654 1.9684 399.9851 400.7331 0.1173 -1.0000 -1.0000 2825853 1598822945.30 151.4836 60.0008 32.0000 1.9658 1.9688 399.8983 400.6464 0.1173 -1.0000 -1.0000 2825915 1598822945.40 151.4836 60.0008 32.0000 1.9653 1.9683 399.9225 400.6703 0.1173 -1.0000 -1.0000 2825978 1598822945.50 151.4836 60.0008 32.0000 1.9658 1.9688 399.9249 400.6724 0.1172 -1.0000 -1.0000 2826056 1598822945.60 151.4836 60.0008 32.0000 1.9654 1.9684 399.9399 400.6873 0.1172 -1.0000 -1.0000 2826118 1598822945.70 151.5250 60.0008 32.0000 1.9651 1.9681 399.8699 400.6169 0.1171 -1.0000 -1.0000 2826196 1598822945.80 151.5250 60.0008 32.0000 1.9655 1.9685 399.8895 400.6363 0.1172 -1.0000 -1.0000 2826587 1598822945.90 151.5250 60.0008 32.0000 1.9661 1.9691 399.9526 400.7001 0.1172 -1.0000 -1.0000 2826649 1598822946.00 151.5250 60.0008 32.0000 1.9659 1.9689 400.0130 400.7606 0.1172 -1.0000 -1.0000 2826727 1598822946.10 151.5250 60.0008 32.0000 1.9653 1.9684 399.9050 400.6530 0.1173 -1.0000 -1.0000 2826790 1598822946.20 151.4734 60.0008 32.0000 1.9653 1.9683 400.0104 400.7576 0.1171 -1.0000 -1.0000 2826852 1598822946.30 151.4300 60.0008 32.0000 1.9654 1.9685 399.9046 400.6508 0.1170 -1.0000 -1.0000 2827196 1598822946.40 151.4300 60.0008 32.0000 1.9656 1.9686 399.8715 400.6186 0.1172 -1.0000 -1.0000 2827259 1598822946.50 151.4300 60.0008 32.0000 1.9655 1.9686 399.9370 400.6831 0.1170 -1.0000 -1.0000 2827321 1598822946.60 151.4300 60.0008 32.0000 1.9652 1.9682 399.8487 400.5951 0.1171 -1.0000 -1.0000 2827399 1598822946.70 151.4300 60.0008 32.0000 1.9652 1.9683 399.8635 400.6110 0.1173 -1.0000 -1.0000 2827462 1598822946.80 151.4658 60.0008 32.0000 1.9648 1.9679 399.9868 400.7347 0.1173 -1.0000 -1.0000 2827602 1598822946.90 151.4692 60.0008 32.0000 1.9656 1.9686 399.9727 400.7199 0.1171 -1.0000 -1.0000 2827680 1598822947.00 151.4692 60.0008 32.0000 1.9655 1.9685 400.0203 400.7676 0.1172 -1.0000 -1.0000 2827743 1598822947.10 151.4692 60.0008 32.0000 1.9664 1.9694 399.9596 400.7066 0.1171 -1.0000 -1.0000 2827805 1598822947.20 151.4692 60.0008 32.0000 1.9655 1.9685 399.9903 400.7380 0.1173 -1.0000 -1.0000 2827883 1598822947.30 151.4729 60.0008 32.0000 1.9655 1.9685 399.9728 400.7196 0.1171 -1.0000 -1.0000 2828102 1598822947.40 151.4908 60.0008 32.0000 1.9653 1.9683 400.0487 400.7959 0.1171 -1.0000 -1.0000 2828196 1598822947.50 151.4908 60.0008 32.0000 1.9662 1.9692 399.9428 400.6902 0.1172 -1.0000 -1.0000 2828258 1598822947.60 151.4895 60.0008 32.0000 1.9655 1.9685 400.0536 400.8004 0.1171 -1.0000 -1.0000 2828321 1598822947.70 151.5318 60.0008 32.0000 1.9662 1.9693 399.9722 400.7193 0.1171 -1.0000 -1.0000 2828399 1598822947.80 151.5318 60.0008 32.0000 1.9658 1.9688 399.9097 400.6575 0.1173 -1.0000 -1.0000 2828461 1598822947.90 151.5318 60.0008 32.0000 1.9658 1.9688 400.0146 400.7619 0.1171 -1.0000 -1.0000 2828524 1598822948.00 151.5318 60.0008 32.0000 1.9660 1.9690 399.9925 400.7398 0.1172 -1.0000 -1.0000 2828602 1598822948.10 151.5318 60.0008 32.0000 1.9656 1.9686 400.0730 400.8195 0.1170 -1.0000 -1.0000 2828664 1598822948.20 151.5318 60.0008 32.0000 1.9658 1.9688 400.0536 400.8004 0.1171 -1.0000 -1.0000 2828727 1598822948.30 151.5318 60.0008 32.0000 1.9655 1.9685 400.0372 400.7841 0.1171 -1.0000 -1.0000 2829477 1598822948.40 151.5181 60.0008 32.0000 1.9659 1.9689 399.9340 400.6816 0.1172 -1.0000 -1.0000 2829539 1598822948.50 151.4935 60.0008 32.0000 1.9653 1.9684 399.9441 400.6916 0.1172 -1.0000 -1.0000 2829602 1598822948.60 151.4935 60.0008 32.0000 1.9657 1.9687 399.9712 400.7185 0.1172 -1.0000 -1.0000 2829664 1598822948.70 151.4935 60.0008 32.0000 1.9658 1.9688 400.0331 400.7805 0.1172 -1.0000 -1.0000 2829727 1598822948.80 151.4935 60.0008 32.0000 1.9653 1.9684 399.9805 400.7278 0.1171 -1.0000 -1.0000 2829789 1598822948.90 151.4935 60.0008 32.0000 1.9660 1.9690 399.9719 400.7186 0.1171 -1.0000 -1.0000 2829868 1598822949.00 151.5279 60.0008 32.0000 1.9663 1.9693 399.9796 400.7270 0.1172 -1.0000 -1.0000 2829930 1598822949.10 151.5279 60.0008 32.0000 1.9663 1.9693 399.9794 400.7269 0.1172 -1.0000 -1.0000 2829992 1598822949.20 151.5279 60.0008 32.0000 1.9659 1.9690 399.9814 400.7287 0.1171 -1.0000 -1.0000 2830070 1598822949.30 151.5279 60.0008 32.0000 1.9661 1.9691 400.0224 400.7687 0.1170 -1.0000 -1.0000 2830133 1598822949.40 151.5279 60.0008 32.0000 1.9660 1.9690 399.9836 400.7300 0.1171 -1.0000 -1.0000 2830195 1598822949.50 151.5279 60.0008 32.0000 1.9664 1.9694 400.0275 400.7747 0.1172 -1.0000 -1.0000 2830274 1598822949.60 151.4882 60.0005 32.0000 1.9659 1.9689 399.9338 400.6810 0.1172 -1.0000 -1.0000 2830336 1598822949.70 151.4882 60.0005 32.0000 1.9649 1.9679 399.9610 400.7090 0.1173 -1.0000 -1.0000 2830414 1598822949.80 151.4882 60.0005 32.0000 1.9655 1.9685 399.8969 400.6443 0.1172 -1.0000 -1.0000 2830461 1598822949.90 151.4882 60.0005 32.0000 1.9656 1.9686 399.9114 400.6582 0.1171 -1.0000 -1.0000 2830523 1598822950.00 151.4882 60.0005 32.0000 1.9658 1.9689 399.9484 400.6955 0.1171 -1.0000 -1.0000 2830602 1598822950.10 151.4882 60.0005 32.0000 1.9658 1.9689 399.9822 400.7287 0.1171 -1.0000 -1.0000 2830664 1598822950.20 151.4882 60.0005 32.0000 1.9661 1.9691 399.9721 400.7188 0.1171 -1.0000 -1.0000 2830726 1598822950.30 151.4882 60.0005 32.0000 1.9654 1.9684 399.9090 400.6566 0.1172 -1.0000 -1.0000 2830805 1598822950.40 151.4882 60.0005 32.0000 1.9656 1.9686 399.9209 400.6674 0.1171 -1.0000 -1.0000 2831586 1598822950.50 151.5228 60.0005 32.0000 1.9654 1.9684 399.9086 400.6560 0.1172 -1.0000 -1.0000 2831648 1598822950.60 151.5080 60.0005 32.0000 1.9657 1.9687 399.9888 400.7357 0.1171 -1.0000 -1.0000 2831726 1598822950.70 151.5080 60.0005 32.0000 1.9660 1.9690 399.9970 400.7440 0.1171 -1.0000 -1.0000 2831789 1598822950.80 151.5080 60.0005 32.0000 1.9656 1.9686 400.0153 400.7624 0.1172 -1.0000 -1.0000 2831851 1598822950.90 151.5173 60.0005 32.0000 1.9662 1.9692 399.9422 400.6898 0.1172 -1.0000 -1.0000 2831929 1598822951.00 151.5841 60.0005 32.0000 1.9662 1.9692 399.9166 400.6634 0.1172 -1.0000 -1.0000 2831992 1598822951.10 151.5841 60.0005 32.0000 1.9663 1.9693 400.0685 400.8161 0.1172 -1.0000 -1.0000 2832054 1598822951.20 151.5841 60.0005 32.0000 1.9664 1.9694 399.9819 400.7288 0.1172 -1.0000 -1.0000 2832117 1598822951.30 151.5841 60.0005 32.0000 1.9658 1.9688 399.9750 400.7221 0.1171 -1.0000 -1.0000 2832195 1598822951.40 151.5841 60.0005 32.0000 1.9659 1.9689 399.9526 400.6991 0.1171 -1.0000 -1.0000 2832867 1598822951.50 151.5841 60.0005 32.0000 1.9661 1.9691 399.9653 400.7133 0.1173 -1.0000 -1.0000 2832945 1598822951.60 151.5841 60.0005 32.0000 1.9660 1.9690 399.9461 400.6935 0.1172 -1.0000 -1.0000 2833007 1598822951.70 151.5425 60.0005 32.0000 1.9658 1.9688 399.9382 400.6840 0.1169 -1.0000 -1.0000 2833085 1598822951.80 151.5622 60.0005 32.0000 1.9658 1.9688 399.9135 400.6594 0.1170 -1.0000 -1.0000 2833148 1598822951.90 151.5042 60.0005 32.0000 1.9658 1.9688 400.0291 400.7758 0.1171 -1.0000 -1.0000 2833210 1598822952.00 151.5042 60.0005 32.0000 1.9655 1.9685 399.9468 400.6931 0.1171 -1.0000 -1.0000 2833273 1598822952.10 151.5042 60.0005 32.0000 1.9661 1.9691 399.9280 400.6749 0.1171 -1.0000 -1.0000 2833335 1598822952.20 151.5042 60.0005 32.0000 1.9658 1.9688 400.0279 400.7752 0.1172 -1.0000 -1.0000 2833413 1598822952.30 151.5042 60.0005 32.0000 1.9652 1.9682 399.9734 400.7203 0.1172 -1.0000 -1.0000 2833476 1598822952.40 151.5042 60.0005 32.0000 1.9655 1.9686 399.8902 400.6374 0.1171 -1.0000 -1.0000 2833538 1598822952.50 151.5042 60.0005 32.0000 1.9652 1.9682 399.9196 400.6658 0.1171 -1.0000 -1.0000 2833616 1598822952.60 151.5042 60.0005 32.0000 1.9660 1.9691 399.9430 400.6899 0.1170 -1.0000 -1.0000 2833679 1598822952.70 151.5042 60.0005 32.0000 1.9661 1.9692 399.9410 400.6876 0.1172 -1.0000 -1.0000 2833741 1598822952.80 151.5042 60.0005 32.0000 1.9661 1.9691 399.9297 400.6766 0.1171 -1.0000 -1.0000 2833804 1598822952.90 151.5042 60.0005 32.0000 1.9655 1.9685 399.9215 400.6679 0.1171 -1.0000 -1.0000 2833882 1598822953.00 151.4707 60.0005 32.0000 1.9655 1.9685 399.9754 400.7228 0.1172 -1.0000 -1.0000 2833944 1598822953.10 151.4707 60.0005 32.0000 1.9660 1.9690 400.0057 400.7531 0.1172 -1.0000 -1.0000 2834007 1598822953.20 151.4707 60.0005 32.0000 1.9660 1.9690 399.8992 400.6460 0.1171 -1.0000 -1.0000 2834085 1598822953.30 151.4707 60.0005 32.0000 1.9658 1.9688 399.9349 400.6817 0.1171 -1.0000 -1.0000 2834148 1598822953.40 151.4707 60.0005 32.0000 1.9656 1.9686 399.9912 400.7386 0.1172 -1.0000 -1.0000 2834210 1598822953.50 151.4707 60.0005 32.0000 1.9648 1.9678 399.9170 400.6639 0.1171 -1.0000 -1.0000 2834273 1598822953.60 151.4707 60.0005 32.0000 1.9655 1.9685 399.9674 400.7142 0.1171 -1.0000 -1.0000 2834335 1598822953.70 151.4707 60.0005 32.0000 1.9652 1.9683 399.8713 400.6181 0.1171 -1.0000 -1.0000 2834413 1598822953.80 151.4707 60.0005 32.0000 1.9656 1.9686 399.8932 400.6402 0.1171 -1.0000 -1.0000 2834476 1598822953.90 151.4707 60.0005 32.0000 1.9663 1.9693 399.9549 400.7026 0.1173 -1.0000 -1.0000 2834538 1598822954.00 151.4699 60.0005 32.0000 1.9658 1.9688 400.0178 400.7657 0.1172 -1.0000 -1.0000 2834616 1598822954.10 151.4578 60.0005 32.0000 1.9655 1.9685 399.9792 400.7267 0.1172 -1.0000 -1.0000 2834679 1598822954.20 151.4578 60.0005 32.0000 1.9659 1.9689 399.9342 400.6810 0.1170 -1.0000 -1.0000 2834741 1598822954.30 151.4578 60.0005 32.0000 1.9653 1.9683 399.8956 400.6421 0.1171 -1.0000 -1.0000 2834804 1598822954.40 151.4578 60.0005 32.0000 1.9654 1.9685 399.9150 400.6621 0.1172 -1.0000 -1.0000 2834866 1598822954.50 151.4578 60.0005 32.0000 1.9659 1.9689 399.9932 400.7411 0.1173 -1.0000 -1.0000 2835147 1598822954.60 151.4578 60.0005 32.0000 1.9661 1.9691 399.9471 400.6949 0.1172 -1.0000 -1.0000 2835225 1598822954.70 151.5361 60.0005 32.0000 1.9659 1.9689 399.9556 400.7028 0.1171 -1.0000 -1.0000 2835288 1598822954.80 151.5435 60.0005 32.0000 1.9656 1.9687 399.9524 400.6997 0.1172 -1.0000 -1.0000 2835350 1598822954.90 151.5435 60.0005 32.0000 1.9659 1.9689 399.9313 400.6791 0.1172 -1.0000 -1.0000 2835428 1598822955.00 151.5435 60.0005 32.0000 1.9660 1.9690 399.9482 400.6950 0.1171 -1.0000 -1.0000 2835616 1598822955.10 151.5435 60.0005 32.0000 1.9661 1.9691 399.9113 400.6588 0.1173 -1.0000 -1.0000 2835663 1598822955.20 151.5463 60.0005 32.0000 1.9660 1.9690 399.9618 400.7093 0.1172 -1.0000 -1.0000 2835741 1598822955.30 151.5714 60.0005 32.0000 1.9656 1.9686 399.9727 400.7193 0.1171 -1.0000 -1.0000 2835803 1598822955.40 151.5714 60.0005 32.0000 1.9653 1.9683 400.0324 400.7795 0.1171 -1.0000 -1.0000 2835866 1598822955.50 151.5714 60.0005 32.0000 1.9660 1.9691 399.9647 400.7125 0.1173 -1.0000 -1.0000 2836350 1598822955.60 151.5714 60.0005 32.0000 1.9664 1.9694 400.0307 400.7785 0.1171 -1.0000 -1.0000 2836413 1598822955.70 151.5714 60.0005 32.0000 1.9664 1.9694 399.9602 400.7070 0.1171 -1.0000 -1.0000 2836491 1598822955.80 151.5356 60.0005 32.0000 1.9658 1.9688 399.9083 400.6552 0.1171 -1.0000 -1.0000 2836553 1598822955.90 151.5356 60.0005 32.0000 1.9667 1.9697 399.9798 400.7265 0.1171 -1.0000 -1.0000 2836616 1598822956.00 151.5356 60.0005 32.0000 1.9664 1.9694 399.9126 400.6598 0.1171 -1.0000 -1.0000 2836959 1598822956.10 151.5356 60.0005 32.0000 1.9656 1.9686 399.9553 400.7017 0.1171 -1.0000 -1.0000 2837022 1598822956.20 151.5356 60.0005 32.0000 1.9655 1.9685 399.8947 400.6418 0.1172 -1.0000 -1.0000 2837084 1598822956.30 151.5468 60.0005 32.0000 1.9653 1.9683 399.9509 400.6967 0.1170 -1.0000 -1.0000 2837163 1598822956.40 151.5539 60.0005 32.0000 1.9651 1.9681 399.9306 400.6780 0.1172 -1.0000 -1.0000 2837225 1598822956.50 151.5539 60.0005 32.0000 1.9657 1.9687 399.9676 400.7156 0.1173 -1.0000 -1.0000 2837350 1598822956.60 151.5539 60.0005 32.0000 1.9658 1.9688 399.9035 400.6500 0.1171 -1.0000 -1.0000 2837444 1598822956.70 151.5539 60.0005 32.0000 1.9658 1.9688 399.9385 400.6855 0.1171 -1.0000 -1.0000 2837506 1598822956.80 151.5539 60.0005 32.0000 1.9658 1.9688 399.9089 400.6568 0.1173 -1.0000 -1.0000 2837569 1598822956.90 151.5247 60.0005 32.0000 1.9660 1.9690 399.8789 400.6258 0.1171 -1.0000 -1.0000 2837647 1598822957.00 151.5247 60.0005 32.0000 1.9658 1.9688 399.9414 400.6883 0.1171 -1.0000 -1.0000 2837694 1598822957.10 151.5247 60.0005 32.0000 1.9662 1.9692 399.9622 400.7095 0.1172 -1.0000 -1.0000 2837772 1598822957.20 151.5247 60.0005 32.0000 1.9658 1.9689 400.0696 400.8175 0.1172 -1.0000 -1.0000 2837834 1598822957.30 151.5247 60.0005 32.0000 1.9662 1.9692 399.9350 400.6820 0.1172 -1.0000 -1.0000 2837897 1598822957.40 151.5247 60.0005 32.0000 1.9655 1.9685 400.0002 400.7473 0.1172 -1.0000 -1.0000 2837959 1598822957.50 151.5141 60.0005 32.0000 1.9669 1.9699 399.9218 400.6695 0.1172 -1.0000 -1.0000 2838100 1598822957.60 151.4615 60.0005 32.0000 1.9662 1.9692 399.9365 400.6831 0.1171 -1.0000 -1.0000 2838162 1598822957.70 151.4615 60.0005 32.0000 1.9661 1.9691 399.9717 400.7184 0.1171 -1.0000 -1.0000 2838240 1598822957.80 151.4615 60.0005 32.0000 1.9661 1.9691 399.9674 400.7137 0.1170 -1.0000 -1.0000 2838303 1598822957.90 151.4615 60.0005 32.0000 1.9656 1.9686 399.9427 400.6891 0.1171 -1.0000 -1.0000 2838365 1598822958.00 151.4713 60.0005 32.0000 1.9658 1.9689 399.8794 400.6266 0.1171 -1.0000 -1.0000 2839100 1598822958.10 151.4776 60.0005 32.0000 1.9660 1.9690 399.8868 400.6327 0.1170 -1.0000 -1.0000 2839162 1598822958.20 151.4776 60.0005 32.0000 1.9656 1.9687 399.9470 400.6949 0.1173 -1.0000 -1.0000 2839224 1598822958.30 151.4776 60.0005 32.0000 1.9657 1.9688 399.9448 400.6924 0.1172 -1.0000 -1.0000 2839303 1598822958.40 151.4776 60.0005 32.0000 1.9660 1.9691 399.9323 400.6801 0.1173 -1.0000 -1.0000 2839396 1598822958.50 151.4776 60.0005 32.0000 1.9655 1.9686 399.9764 400.7232 0.1170 -1.0000 -1.0000 2839459 1598822958.60 151.4777 60.0005 32.0000 1.9659 1.9689 399.9919 400.7387 0.1171 -1.0000 -1.0000 2839537 1598822958.70 151.4777 60.0005 32.0000 1.9654 1.9685 399.9084 400.6559 0.1172 -1.0000 -1.0000 2839599 1598822958.80 151.4777 60.0005 32.0000 1.9652 1.9682 399.9030 400.6502 0.1172 -1.0000 -1.0000 2839662 1598822958.90 151.4777 60.0005 32.0000 1.9655 1.9685 399.8936 400.6402 0.1171 -1.0000 -1.0000 2839740 1598822959.00 151.4777 60.0005 32.0000 1.9657 1.9687 399.9547 400.7021 0.1172 -1.0000 -1.0000 2839803 1598822959.10 151.4777 60.0005 32.0000 1.9657 1.9687 399.8570 400.6043 0.1172 -1.0000 -1.0000 2839865 1598822959.20 151.4777 60.0005 32.0000 1.9654 1.9684 399.9346 400.6822 0.1173 -1.0000 -1.0000 2839927 1598822959.30 151.4777 60.0005 32.0000 1.9658 1.9688 399.9213 400.6686 0.1171 -1.0000 -1.0000 2839990 1598822959.40 151.4777 60.0005 32.0000 1.9651 1.9681 399.9134 400.6604 0.1171 -1.0000 -1.0000 2840052 1598822959.50 151.4777 60.0005 32.0000 1.9658 1.9689 399.9724 400.7194 0.1171 -1.0000 -1.0000 2840131 1598822959.60 151.4515 60.0003 32.0000 1.9661 1.9691 399.9383 400.6856 0.1172 -1.0000 -1.0000 2840193 1598822959.70 151.3952 59.9998 32.0000 1.9652 1.9682 399.9425 400.6903 0.1172 -1.0000 -1.0000 2840271 1598822959.80 151.3952 59.9998 32.0000 1.9647 1.9678 399.8749 400.6221 0.1172 -1.0000 -1.0000 2840334 1598822959.90 151.3952 59.9998 32.0000 1.9650 1.9680 399.8479 400.5949 0.1172 -1.0000 -1.0000 2840396 1598822960.00 151.3952 59.9998 32.0000 1.9653 1.9683 399.9447 400.6919 0.1171 -1.0000 -1.0000 2840459 1598822960.10 151.3952 59.9998 32.0000 1.9657 1.9687 399.8825 400.6293 0.1172 -1.0000 -1.0000 2841099 1598822960.20 151.3952 59.9998 32.0000 1.9654 1.9684 399.8822 400.6302 0.1173 -1.0000 -1.0000 2841162 1598822960.30 151.3952 59.9998 32.0000 1.9649 1.9679 399.9037 400.6518 0.1174 -1.0000 -1.0000 2841240 1598822960.40 151.3952 59.9998 32.0000 1.9656 1.9686 399.9768 400.7242 0.1172 -1.0000 -1.0000 2841302 1598822960.50 151.3952 59.9998 32.0000 1.9658 1.9689 399.9071 400.6549 0.1172 -1.0000 -1.0000 2841365 1598822960.60 151.3952 59.9998 32.0000 1.9652 1.9683 399.9722 400.7193 0.1172 -1.0000 -1.0000 2841443 1598822960.70 151.3952 59.9998 32.0000 1.9654 1.9685 399.9591 400.7073 0.1174 -1.0000 -1.0000 2841505 1598822960.80 151.4384 59.9998 32.0000 1.9656 1.9687 399.9186 400.6663 0.1173 -1.0000 -1.0000 2841568 1598822960.90 151.4675 59.9998 32.0000 1.9655 1.9685 399.9375 400.6855 0.1173 -1.0000 -1.0000 2841630 1598822961.00 151.4920 59.9998 32.0000 1.9657 1.9687 399.9911 400.7386 0.1172 -1.0000 -1.0000 2841693 1598822961.10 151.4920 59.9998 32.0000 1.9658 1.9688 400.0339 400.7808 0.1171 -1.0000 -1.0000 2841833 1598822961.20 151.4920 59.9998 32.0000 1.9657 1.9687 399.9692 400.7168 0.1173 -1.0000 -1.0000 2841896 1598822961.30 151.4920 59.9998 32.0000 1.9654 1.9685 399.8951 400.6420 0.1171 -1.0000 -1.0000 2841958 1598822961.40 151.4920 59.9998 32.0000 1.9653 1.9683 400.0095 400.7564 0.1171 -1.0000 -1.0000 2842021 1598822961.50 151.4924 59.9998 32.0000 1.9660 1.9690 399.9174 400.6648 0.1172 -1.0000 -1.0000 2842099 1598822961.60 151.4924 59.9998 32.0000 1.9651 1.9681 399.9298 400.6773 0.1172 -1.0000 -1.0000 2842161 1598822961.70 151.4924 59.9998 32.0000 1.9653 1.9684 399.9235 400.6703 0.1172 -1.0000 -1.0000 2842239 1598822961.80 151.4924 59.9998 32.0000 1.9658 1.9688 400.0242 400.7730 0.1174 -1.0000 -1.0000 2842302 1598822961.90 151.4924 59.9998 32.0000 1.9656 1.9686 399.8391 400.5864 0.1172 -1.0000 -1.0000 2842364 1598822962.00 151.4924 59.9998 32.0000 1.9652 1.9682 399.8672 400.6145 0.1172 -1.0000 -1.0000 2842427 1598822962.10 151.4924 59.9998 32.0000 1.9659 1.9689 399.9659 400.7135 0.1172 -1.0000 -1.0000 2842911 1598822962.20 151.4924 59.9998 32.0000 1.9657 1.9687 399.9634 400.7113 0.1173 -1.0000 -1.0000 2842974 1598822962.30 151.4924 59.9998 32.0000 1.9661 1.9692 399.9479 400.6958 0.1172 -1.0000 -1.0000 2843036 1598822962.40 151.4924 59.9998 32.0000 1.9654 1.9685 399.8759 400.6234 0.1172 -1.0000 -1.0000 2843114 1598822962.50 151.4924 59.9998 32.0000 1.9658 1.9689 399.9833 400.7311 0.1172 -1.0000 -1.0000 2843177 1598822962.60 151.5168 59.9998 32.0000 1.9658 1.9688 399.9469 400.6944 0.1172 -1.0000 -1.0000 2843239 1598822962.70 151.5168 59.9998 32.0000 1.9661 1.9692 400.0175 400.7649 0.1172 -1.0000 -1.0000 2843333 1598822962.80 151.5168 59.9998 32.0000 1.9663 1.9693 399.9154 400.6627 0.1172 -1.0000 -1.0000 2843395 1598822962.90 151.5168 59.9998 32.0000 1.9662 1.9693 400.0162 400.7631 0.1171 -1.0000 -1.0000 2843474 1598822963.00 151.5168 59.9998 32.0000 1.9656 1.9686 399.9447 400.6921 0.1172 -1.0000 -1.0000 2843536 1598822963.10 151.5168 59.9998 32.0000 1.9655 1.9685 399.9301 400.6767 0.1171 -1.0000 -1.0000 2843599 1598822963.20 151.5643 59.9998 32.0000 1.9662 1.9692 400.0104 400.7580 0.1172 -1.0000 -1.0000 2843833 1598822963.30 151.5816 59.9998 32.0000 1.9661 1.9691 399.9677 400.7147 0.1171 -1.0000 -1.0000 2843895 1598822963.40 151.5816 59.9998 32.0000 1.9661 1.9691 399.9723 400.7192 0.1171 -1.0000 -1.0000 2843958 1598822963.50 151.5816 59.9998 32.0000 1.9660 1.9690 399.9684 400.7158 0.1173 -1.0000 -1.0000 2844036 1598822963.60 151.5816 59.9998 32.0000 1.9667 1.9697 400.0262 400.7727 0.1171 -1.0000 -1.0000 2844098 1598822963.70 151.5584 59.9998 32.0000 1.9662 1.9693 399.9325 400.6790 0.1170 -1.0000 -1.0000 2844395 1598822963.80 151.5102 59.9998 32.0000 1.9659 1.9689 399.9572 400.7040 0.1171 -1.0000 -1.0000 2844458 1598822963.90 151.5102 59.9998 32.0000 1.9660 1.9691 399.9014 400.6480 0.1171 -1.0000 -1.0000 2844520 1598822964.00 151.5102 59.9998 32.0000 1.9657 1.9687 399.9542 400.7016 0.1172 -1.0000 -1.0000 2844598 1598822964.10 151.5102 59.9998 32.0000 1.9660 1.9690 399.8534 400.6014 0.1173 -1.0000 -1.0000 2844661 1598822964.20 151.5102 59.9998 32.0000 1.9657 1.9687 400.0261 400.7733 0.1172 -1.0000 -1.0000 2844723 1598822964.30 151.4881 59.9998 32.0000 1.9653 1.9683 399.9583 400.7058 0.1172 -1.0000 -1.0000 2844801 1598822964.40 151.4881 59.9998 32.0000 1.9661 1.9691 399.8994 400.6468 0.1172 -1.0000 -1.0000 2844864 1598822964.50 151.4881 59.9998 32.0000 1.9662 1.9693 399.9862 400.7332 0.1171 -1.0000 -1.0000 2844926 1598822964.60 151.4881 59.9998 32.0000 1.9665 1.9695 399.9065 400.6535 0.1171 -1.0000 -1.0000 2844989 1598822964.70 151.4881 59.9998 32.0000 1.9650 1.9680 400.0214 400.7679 0.1170 -1.0000 -1.0000 2845129 1598822964.80 151.4881 59.9998 32.0000 1.9651 1.9681 399.8892 400.6368 0.1173 -1.0000 -1.0000 2845192 1598822964.90 151.4738 60.0002 32.0000 1.9656 1.9687 399.9070 400.6540 0.1170 -1.0000 -1.0000 2845254 1598822965.00 151.4738 60.0002 32.0000 1.9659 1.9689 399.9615 400.7089 0.1172 -1.0000 -1.0000 2845317 1598822965.10 151.4738 60.0002 32.0000 1.9656 1.9686 399.8848 400.6313 0.1171 -1.0000 -1.0000 2845379 1598822965.20 151.4738 60.0002 32.0000 1.9656 1.9686 399.9125 400.6606 0.1174 -1.0000 -1.0000 2845614 1598822965.30 151.4738 60.0002 32.0000 1.9653 1.9683 399.8856 400.6340 0.1173 -1.0000 -1.0000 2845676 1598822965.40 151.5004 60.0002 32.0000 1.9658 1.9688 399.9821 400.7287 0.1171 -1.0000 -1.0000 2845739 1598822965.50 151.5004 60.0002 32.0000 1.9651 1.9681 399.9471 400.6944 0.1172 -1.0000 -1.0000 2845817 1598822965.60 151.5004 60.0002 32.0000 1.9656 1.9686 399.9766 400.7236 0.1172 -1.0000 -1.0000 2845879 1598822965.70 151.5004 60.0002 32.0000 1.9659 1.9689 399.9672 400.7143 0.1170 -1.0000 -1.0000 2846160 1598822965.80 151.5004 60.0002 32.0000 1.9655 1.9686 399.9806 400.7266 0.1170 -1.0000 -1.0000 2846223 1598822965.90 151.4965 60.0002 32.0000 1.9655 1.9686 399.9491 400.6966 0.1172 -1.0000 -1.0000 2846285 1598822966.00 151.4938 60.0002 32.0000 1.9657 1.9687 399.9294 400.6767 0.1172 -1.0000 -1.0000 2846363 1598822966.10 151.4938 60.0002 32.0000 1.9658 1.9688 399.9640 400.7105 0.1170 -1.0000 -1.0000 2846426 1598822966.20 151.4938 60.0002 32.0000 1.9653 1.9683 399.9528 400.6994 0.1171 -1.0000 -1.0000 2846488 1598822966.30 151.4938 60.0002 32.0000 1.9662 1.9693 399.9813 400.7293 0.1173 -1.0000 -1.0000 2847379 1598822966.40 151.4938 60.0002 32.0000 1.9660 1.9690 399.9545 400.7007 0.1170 -1.0000 -1.0000 2847441 1598822966.50 151.4942 60.0002 32.0000 1.9658 1.9689 399.9518 400.6991 0.1172 -1.0000 -1.0000 2847504 1598822966.60 151.4942 60.0002 32.0000 1.9654 1.9684 399.9025 400.6503 0.1173 -1.0000 -1.0000 2847582 1598822966.70 151.4942 60.0002 32.0000 1.9659 1.9689 399.8961 400.6430 0.1172 -1.0000 -1.0000 2847644 1598822966.80 151.4942 60.0002 32.0000 1.9655 1.9685 399.9368 400.6845 0.1172 -1.0000 -1.0000 2847707 1598822966.90 151.4942 60.0002 32.0000 1.9658 1.9688 399.8331 400.5794 0.1170 -1.0000 -1.0000 2847785 1598822967.00 151.5108 60.0002 32.0000 1.9657 1.9687 400.0279 400.7756 0.1173 -1.0000 -1.0000 2847848 1598822967.10 151.5108 60.0002 32.0000 1.9655 1.9686 399.9371 400.6858 0.1174 -1.0000 -1.0000 2847910 1598822967.20 151.5108 60.0002 32.0000 1.9656 1.9686 399.9174 400.6650 0.1172 -1.0000 -1.0000 2847988 1598822967.30 151.5108 60.0002 32.0000 1.9657 1.9688 399.8677 400.6149 0.1172 -1.0000 -1.0000 2848051 1598822967.40 151.5108 60.0002 32.0000 1.9663 1.9693 400.0058 400.7531 0.1172 -1.0000 -1.0000 2848113 1598822967.50 151.5112 60.0002 32.0000 1.9658 1.9689 399.9439 400.6904 0.1171 -1.0000 -1.0000 2848176 1598822967.60 151.5122 60.0002 32.0000 1.9658 1.9688 399.8512 400.5977 0.1171 -1.0000 -1.0000 2848238 1598822967.70 151.5122 60.0002 32.0000 1.9654 1.9684 399.9570 400.7037 0.1171 -1.0000 -1.0000 2848316 1598822967.80 151.5122 60.0002 32.0000 1.9653 1.9683 399.9621 400.7092 0.1171 -1.0000 -1.0000 2848379 1598822967.90 151.5122 60.0002 32.0000 1.9655 1.9685 399.9390 400.6859 0.1171 -1.0000 -1.0000 2848441 1598822968.00 151.5122 60.0002 32.0000 1.9660 1.9690 399.9410 400.6874 0.1170 -1.0000 -1.0000 2848519 1598822968.10 151.5008 60.0002 32.0000 1.9656 1.9687 399.9628 400.7106 0.1172 -1.0000 -1.0000 2848582 1598822968.20 151.5008 60.0002 32.0000 1.9655 1.9685 399.9618 400.7085 0.1171 -1.0000 -1.0000 2848644 1598822968.30 151.5008 60.0002 32.0000 1.9656 1.9686 399.9226 400.6693 0.1171 -1.0000 -1.0000 2848925 1598822968.40 151.5008 60.0002 32.0000 1.9651 1.9682 399.9473 400.6947 0.1172 -1.0000 -1.0000 2848988 1598822968.50 151.5008 60.0002 32.0000 1.9654 1.9684 399.9380 400.6855 0.1173 -1.0000 -1.0000 2849050 1598822968.60 151.4824 60.0002 32.0000 1.9658 1.9689 399.9254 400.6724 0.1171 -1.0000 -1.0000 2849128 1598822968.70 151.4824 60.0002 32.0000 1.9664 1.9695 399.8425 400.5887 0.1171 -1.0000 -1.0000 2849191 1598822968.80 151.4824 60.0002 32.0000 1.9658 1.9688 399.9156 400.6625 0.1171 -1.0000 -1.0000 2849722 1598822968.90 151.4824 60.0002 32.0000 1.9656 1.9686 399.9542 400.7012 0.1172 -1.0000 -1.0000 2849785 1598822969.00 151.4824 60.0002 32.0000 1.9658 1.9688 399.9215 400.6696 0.1172 -1.0000 -1.0000 2849863 1598822969.10 151.4843 60.0002 32.0000 1.9662 1.9693 399.9797 400.7271 0.1172 -1.0000 -1.0000 2849925 1598822969.20 151.5216 60.0002 32.0000 1.9662 1.9693 399.9480 400.6955 0.1172 -1.0000 -1.0000 2849988 1598822969.30 151.5216 60.0002 32.0000 1.9662 1.9692 399.9696 400.7166 0.1172 -1.0000 -1.0000 2850050 1598822969.40 151.5216 60.0002 32.0000 1.9660 1.9691 399.9003 400.6470 0.1170 -1.0000 -1.0000 2850113 1598822969.50 151.5216 60.0002 32.0000 1.9661 1.9691 399.9970 400.7435 0.1171 -1.0000 -1.0000 2850191 1598822969.60 151.5216 60.0002 32.0000 1.9660 1.9690 399.9411 400.6879 0.1171 -1.0000 -1.0000 2850253 1598822969.70 151.5609 60.0008 32.0000 1.9661 1.9691 399.9651 400.7118 0.1171 -1.0000 -1.0000 2850331 1598822969.80 151.5609 60.0008 32.0000 1.9660 1.9691 399.9362 400.6829 0.1171 -1.0000 -1.0000 2850394 1598822969.90 151.5609 60.0008 32.0000 1.9667 1.9697 399.9885 400.7356 0.1171 -1.0000 -1.0000 2850612 1598822970.00 151.5609 60.0008 32.0000 1.9665 1.9695 399.9669 400.7144 0.1172 -1.0000 -1.0000 2850691 1598822970.10 151.5609 60.0008 32.0000 1.9666 1.9696 399.9609 400.7081 0.1172 -1.0000 -1.0000 2850753 1598822970.20 151.5558 60.0008 32.0000 1.9659 1.9689 399.9792 400.7261 0.1171 -1.0000 -1.0000 2850816 1598822970.30 151.5476 60.0008 32.0000 1.9663 1.9693 399.8791 400.6261 0.1171 -1.0000 -1.0000 2850878 1598822970.40 151.5476 60.0008 32.0000 1.9658 1.9688 399.8947 400.6414 0.1171 -1.0000 -1.0000 2851112 1598822970.50 151.5476 60.0008 32.0000 1.9655 1.9686 399.9127 400.6594 0.1171 -1.0000 -1.0000 2851175 1598822970.60 151.5476 60.0008 32.0000 1.9659 1.9690 399.9750 400.7218 0.1171 -1.0000 -1.0000 2851253 1598822970.70 151.5476 60.0008 32.0000 1.9660 1.9690 399.9417 400.6904 0.1173 -1.0000 -1.0000 2851315 1598822970.80 151.5784 60.0008 32.0000 1.9659 1.9689 400.0328 400.7806 0.1172 -1.0000 -1.0000 2851378 1598822970.90 151.5784 60.0008 32.0000 1.9658 1.9688 399.9012 400.6481 0.1171 -1.0000 -1.0000 2851612 1598822971.00 151.5784 60.0008 32.0000 1.9665 1.9695 399.8958 400.6420 0.1171 -1.0000 -1.0000 2851675 1598822971.10 151.5784 60.0008 32.0000 1.9654 1.9684 399.9048 400.6513 0.1170 -1.0000 -1.0000 2851737 1598822971.20 151.5784 60.0008 32.0000 1.9657 1.9687 399.8791 400.6267 0.1172 -1.0000 -1.0000 2851815 1598822971.30 151.4962 60.0008 32.0000 1.9659 1.9689 399.9679 400.7142 0.1171 -1.0000 -1.0000 2851893 1598822971.40 151.4737 60.0008 32.0000 1.9663 1.9693 399.9162 400.6623 0.1170 -1.0000 -1.0000 2852081 1598822971.50 151.4737 60.0008 32.0000 1.9659 1.9689 399.8639 400.6098 0.1170 -1.0000 -1.0000 2852143 1598822971.60 151.4737 60.0008 32.0000 1.9659 1.9689 399.8910 400.6369 0.1170 -1.0000 -1.0000 2852206 1598822971.70 151.4737 60.0008 32.0000 1.9656 1.9686 399.9398 400.6878 0.1173 -1.0000 -1.0000 2852284 1598822971.80 151.4737 60.0008 32.0000 1.9663 1.9693 399.9127 400.6598 0.1171 -1.0000 -1.0000 2852346 1598822971.90 151.5237 60.0008 32.0000 1.9655 1.9686 399.8893 400.6353 0.1170 -1.0000 -1.0000 2852581 1598822972.00 151.5237 60.0008 32.0000 1.9660 1.9690 399.9479 400.6943 0.1170 -1.0000 -1.0000 2852659 1598822972.10 151.5237 60.0008 32.0000 1.9656 1.9686 399.8633 400.6099 0.1171 -1.0000 -1.0000 2852721 1598822972.20 151.5237 60.0008 32.0000 1.9660 1.9690 399.9364 400.6828 0.1170 -1.0000 -1.0000 2852784 1598822972.30 151.5237 60.0008 32.0000 1.9656 1.9687 399.9302 400.6776 0.1172 -1.0000 -1.0000 2852862 1598822972.40 151.5115 60.0008 32.0000 1.9653 1.9684 399.9100 400.6568 0.1171 -1.0000 -1.0000 2853331 1598822972.50 151.4557 60.0008 32.0000 1.9657 1.9687 399.9372 400.6842 0.1171 -1.0000 -1.0000 2853393 1598822972.60 151.4557 60.0008 32.0000 1.9658 1.9688 399.8119 400.5586 0.1172 -1.0000 -1.0000 2853471 1598822972.70 151.4557 60.0008 32.0000 1.9655 1.9685 399.9371 400.6847 0.1172 -1.0000 -1.0000 2853534 1598822972.80 151.4557 60.0008 32.0000 1.9654 1.9685 399.8863 400.6335 0.1172 -1.0000 -1.0000 2853596 1598822972.90 151.4557 60.0008 32.0000 1.9651 1.9681 399.9321 400.6792 0.1172 -1.0000 -1.0000 2854346 1598822973.00 151.4118 60.0008 32.0000 1.9647 1.9677 399.8784 400.6256 0.1171 -1.0000 -1.0000 2854408 1598822973.10 151.4118 60.0008 32.0000 1.9655 1.9685 399.8721 400.6191 0.1172 -1.0000 -1.0000 2854471 1598822973.20 151.4118 60.0008 32.0000 1.9653 1.9683 399.9478 400.6952 0.1172 -1.0000 -1.0000 2854549 1598822973.30 151.4118 60.0008 32.0000 1.9651 1.9681 399.8733 400.6211 0.1173 -1.0000 -1.0000 2854611 1598822973.40 151.4118 60.0008 32.0000 1.9651 1.9681 399.9146 400.6622 0.1172 -1.0000 -1.0000 2854674 1598822973.50 151.4833 60.0008 32.0000 1.9653 1.9683 399.8909 400.6379 0.1172 -1.0000 -1.0000 2854737 1598822973.60 151.4894 60.0008 32.0000 1.9656 1.9686 400.0003 400.7479 0.1172 -1.0000 -1.0000 2854799 1598822973.70 151.4894 60.0008 32.0000 1.9652 1.9683 400.0077 400.7561 0.1173 -1.0000 -1.0000 2854877 1598822973.80 151.4894 60.0008 32.0000 1.9649 1.9679 399.9546 400.7030 0.1173 -1.0000 -1.0000 2854940 1598822973.90 151.4894 60.0008 32.0000 1.9656 1.9686 399.9060 400.6538 0.1173 -1.0000 -1.0000 2855002 1598822974.00 151.4894 60.0008 32.0000 1.9663 1.9694 399.8662 400.6143 0.1173 -1.0000 -1.0000 2855080 1598822974.10 151.4917 60.0008 32.0000 1.9655 1.9685 399.9498 400.6975 0.1173 -1.0000 -1.0000 2855143 1598822974.20 151.4917 60.0008 32.0000 1.9660 1.9690 399.8391 400.5870 0.1172 -1.0000 -1.0000 2855205 1598822974.30 151.4917 60.0008 32.0000 1.9660 1.9690 399.8889 400.6357 0.1172 -1.0000 -1.0000 2855268 1598822974.40 151.4917 60.0008 32.0000 1.9656 1.9686 399.9195 400.6663 0.1170 -1.0000 -1.0000 2855330 1598822974.50 151.4917 60.0008 32.0000 1.9653 1.9683 399.9077 400.6560 0.1173 -1.0000 -1.0000 2855393 1598822974.60 151.4424 60.0011 32.0000 1.9655 1.9685 399.9452 400.6925 0.1173 -1.0000 -1.0000 2855471 1598822974.70 151.4301 60.0012 32.0000 1.9656 1.9686 399.9380 400.6851 0.1171 -1.0000 -1.0000 2855533 1598822974.80 151.4301 60.0012 32.0000 1.9650 1.9680 399.9475 400.6949 0.1172 -1.0000 -1.0000 2855596 1598822974.90 151.4301 60.0012 32.0000 1.9646 1.9677 399.8605 400.6082 0.1172 -1.0000 -1.0000 2855674 1598822975.00 151.4301 60.0012 32.0000 1.9653 1.9683 399.8952 400.6427 0.1173 -1.0000 -1.0000 2855736 1598822975.10 151.4301 60.0012 32.0000 1.9660 1.9690 399.8289 400.5769 0.1173 -1.0000 -1.0000 2855799 1598822975.20 151.4301 60.0012 32.0000 1.9657 1.9688 399.9577 400.7054 0.1172 -1.0000 -1.0000 2855861 1598822975.30 151.4301 60.0012 32.0000 1.9651 1.9681 400.0032 400.7520 0.1174 -1.0000 -1.0000 2855924 1598822975.40 151.4301 60.0012 32.0000 1.9650 1.9680 399.9049 400.6524 0.1172 -1.0000 -1.0000 2855986 1598822975.50 151.4301 60.0012 32.0000 1.9650 1.9680 399.9189 400.6663 0.1172 -1.0000 -1.0000 2856064 1598822975.60 151.4301 60.0012 32.0000 1.9658 1.9689 399.8668 400.6139 0.1172 -1.0000 -1.0000 2856127 1598822975.70 151.5083 60.0012 32.0000 1.9661 1.9692 399.9813 400.7294 0.1172 -1.0000 -1.0000 2856205 1598822975.80 151.5083 60.0012 32.0000 1.9658 1.9688 399.9112 400.6588 0.1172 -1.0000 -1.0000 2856267 1598822975.90 151.5083 60.0012 32.0000 1.9653 1.9683 399.8976 400.6442 0.1171 -1.0000 -1.0000 2856330 1598822976.00 151.5083 60.0012 32.0000 1.9657 1.9687 399.8969 400.6440 0.1172 -1.0000 -1.0000 2856674 1598822976.10 151.5083 60.0012 32.0000 1.9662 1.9692 399.8743 400.6222 0.1173 -1.0000 -1.0000 2856736 1598822976.20 151.5064 60.0012 32.0000 1.9659 1.9689 399.9460 400.6937 0.1173 -1.0000 -1.0000 2856799 1598822976.30 151.5009 60.0012 32.0000 1.9662 1.9692 399.9397 400.6881 0.1174 -1.0000 -1.0000 2856877 1598822976.40 151.5009 60.0012 32.0000 1.9657 1.9687 399.9273 400.6740 0.1171 -1.0000 -1.0000 2856939 1598822976.50 151.5009 60.0012 32.0000 1.9655 1.9685 399.9093 400.6569 0.1173 -1.0000 -1.0000 2857127 1598822976.60 151.5009 60.0012 32.0000 1.9659 1.9689 399.8931 400.6414 0.1174 -1.0000 -1.0000 2857205 1598822976.70 151.5009 60.0012 32.0000 1.9659 1.9689 399.8932 400.6401 0.1172 -1.0000 -1.0000 2857267 1598822976.80 151.4383 60.0012 32.0000 1.9663 1.9694 399.9468 400.6947 0.1173 -1.0000 -1.0000 2857330 1598822976.90 151.4383 60.0012 32.0000 1.9653 1.9683 399.8963 400.6442 0.1173 -1.0000 -1.0000 2857408 1598822977.00 151.4383 60.0012 32.0000 1.9657 1.9687 399.8869 400.6346 0.1172 -1.0000 -1.0000 2857642 1598822977.10 151.4383 60.0012 32.0000 1.9649 1.9679 399.9068 400.6540 0.1172 -1.0000 -1.0000 2857705 1598822977.20 151.4383 60.0012 32.0000 1.9652 1.9683 399.8952 400.6429 0.1173 -1.0000 -1.0000 2857767 1598822977.30 151.4360 60.0012 32.0000 1.9647 1.9677 399.8717 400.6195 0.1172 -1.0000 -1.0000 2857829 1598822977.40 151.4352 60.0012 32.0000 1.9648 1.9678 399.8874 400.6346 0.1172 -1.0000 -1.0000 2857892 1598822977.50 151.4352 60.0012 32.0000 1.9655 1.9685 399.7025 400.4493 0.1172 -1.0000 -1.0000 2858095 1598822977.60 151.4352 60.0012 32.0000 1.9656 1.9687 399.8819 400.6297 0.1173 -1.0000 -1.0000 2858158 1598822977.70 151.4352 60.0012 32.0000 1.9658 1.9688 399.8449 400.5923 0.1172 -1.0000 -1.0000 2858236 1598822977.80 151.4354 60.0012 32.0000 1.9656 1.9686 399.9156 400.6636 0.1173 -1.0000 -1.0000 2858298 1598822977.90 151.4445 60.0012 32.0000 1.9657 1.9687 399.8592 400.6065 0.1172 -1.0000 -1.0000 2858361 1598822978.00 151.4445 60.0012 32.0000 1.9655 1.9685 399.9473 400.6954 0.1173 -1.0000 -1.0000 2858611 1598822978.10 151.4445 60.0012 32.0000 1.9657 1.9687 399.9203 400.6675 0.1172 -1.0000 -1.0000 2858673 1598822978.20 151.4445 60.0012 32.0000 1.9650 1.9680 399.9712 400.7186 0.1172 -1.0000 -1.0000 2858736 1598822978.30 151.4445 60.0012 32.0000 1.9652 1.9682 399.9199 400.6686 0.1174 -1.0000 -1.0000 2858814 1598822978.40 151.4682 60.0012 32.0000 1.9658 1.9688 399.8947 400.6421 0.1172 -1.0000 -1.0000 2858876 1598822978.50 151.4707 60.0012 32.0000 1.9649 1.9679 399.9339 400.6809 0.1171 -1.0000 -1.0000 2859454 1598822978.60 151.4707 60.0012 32.0000 1.9654 1.9684 399.8428 400.5905 0.1173 -1.0000 -1.0000 2859517 1598822978.70 151.4707 60.0012 32.0000 1.9655 1.9686 399.9148 400.6626 0.1173 -1.0000 -1.0000 2859579 1598822978.80 151.4707 60.0012 32.0000 1.9655 1.9686 399.8930 400.6403 0.1172 -1.0000 -1.0000 2859642 1598822978.90 151.4707 60.0012 32.0000 1.9659 1.9689 399.8422 400.5893 0.1172 -1.0000 -1.0000 2859720 1598822979.00 151.5064 60.0012 32.0000 1.9656 1.9687 399.9311 400.6791 0.1174 -1.0000 -1.0000 2859782 1598822979.10 151.5064 60.0012 32.0000 1.9650 1.9680 399.8976 400.6443 0.1171 -1.0000 -1.0000 2859845 1598822979.20 151.5064 60.0012 32.0000 1.9656 1.9686 399.8845 400.6318 0.1172 -1.0000 -1.0000 2859923 1598822979.30 151.5064 60.0012 32.0000 1.9660 1.9690 399.9180 400.6651 0.1171 -1.0000 -1.0000 2859985 1598822979.40 151.5064 60.0012 32.0000 1.9659 1.9689 399.9295 400.6765 0.1172 -1.0000 -1.0000 2900048 1598822979.50 151.5064 60.0012 32.0000 1.9652 1.9682 399.9143 400.6623 0.1173 -1.0000 -1.0000 2900110 1598822979.60 151.5083 60.0012 32.0000 1.9652 1.9682 399.9423 400.6895 0.1171 -1.0000 -1.0000 2900173 1598822979.70 151.5083 60.0012 32.0000 1.9657 1.9687 399.9302 400.6780 0.1173 -1.0000 -1.0000 2900251 1598822979.80 151.5083 60.0012 32.0000 1.9657 1.9688 399.9358 400.6842 0.1173 -1.0000 -1.0000 2900313 1598822979.90 151.5083 60.0012 32.0000 1.9654 1.9684 399.9606 400.7083 0.1173 -1.0000 -1.0000 2900376 1598822980.00 151.5083 60.0012 32.0000 1.9652 1.9682 399.9303 400.6786 0.1174 -1.0000 -1.0000 2900454 1598822980.10 151.5226 60.0008 32.0000 1.9646 1.9676 399.9126 400.6607 0.1173 -1.0000 -1.0000 2900626 1598822980.20 151.5226 60.0008 32.0000 1.9655 1.9685 399.9767 400.7250 0.1173 -1.0000 -1.0000 2900688 1598822980.30 151.5226 60.0008 32.0000 1.9658 1.9689 399.9106 400.6577 0.1172 -1.0000 -1.0000 2900766 1598822980.40 151.5226 60.0008 32.0000 1.9653 1.9683 399.9566 400.7038 0.1172 -1.0000 -1.0000 2900829 1598822980.50 151.5226 60.0008 32.0000 1.9655 1.9685 399.8784 400.6250 0.1171 -1.0000 -1.0000 2900891 1598822980.60 151.5226 60.0008 32.0000 1.9650 1.9680 400.0165 400.7643 0.1172 -1.0000 -1.0000 2901344 1598822980.70 151.5226 60.0008 32.0000 1.9661 1.9692 399.9749 400.7218 0.1172 -1.0000 -1.0000 2901407 1598822980.80 151.4735 60.0008 32.0000 1.9653 1.9683 399.9805 400.7277 0.1172 -1.0000 -1.0000 2901469 1598822980.90 151.4735 60.0008 32.0000 1.9661 1.9691 399.9537 400.7014 0.1172 -1.0000 -1.0000 2901532 1598822981.00 151.4735 60.0008 32.0000 1.9656 1.9686 399.8734 400.6208 0.1172 -1.0000 -1.0000 2901594 1598822981.10 151.4735 60.0008 32.0000 1.9654 1.9685 399.9113 400.6592 0.1172 -1.0000 -1.0000 2902344 1598822981.20 151.4735 60.0008 32.0000 1.9664 1.9694 399.9212 400.6681 0.1171 -1.0000 -1.0000 2902422 1598822981.30 151.5053 60.0008 32.0000 1.9660 1.9691 399.9310 400.6790 0.1173 -1.0000 -1.0000 2902485 1598822981.40 151.5053 60.0008 32.0000 1.9656 1.9686 399.9833 400.7293 0.1170 -1.0000 -1.0000 2902547 1598822981.50 151.5053 60.0008 32.0000 1.9656 1.9686 399.9764 400.7237 0.1172 -1.0000 -1.0000 2902625 1598822981.60 151.5053 60.0008 32.0000 1.9661 1.9691 399.9888 400.7365 0.1173 -1.0000 -1.0000 2902688 1598822981.70 151.5053 60.0008 32.0000 1.9658 1.9689 399.9281 400.6748 0.1171 -1.0000 -1.0000 2902750 1598822981.80 151.5382 60.0008 32.0000 1.9659 1.9689 399.9535 400.7005 0.1172 -1.0000 -1.0000 2902813 1598822981.90 151.5601 60.0008 32.0000 1.9662 1.9692 399.8586 400.6065 0.1173 -1.0000 -1.0000 2902875 1598822982.00 151.5601 60.0008 32.0000 1.9653 1.9684 399.9299 400.6761 0.1171 -1.0000 -1.0000 2902953 1598822982.10 151.5601 60.0008 32.0000 1.9659 1.9689 399.9505 400.6985 0.1173 -1.0000 -1.0000 2903125 1598822982.20 151.5601 60.0008 32.0000 1.9659 1.9690 399.9452 400.6923 0.1171 -1.0000 -1.0000 2903188 1598822982.30 151.5601 60.0008 32.0000 1.9658 1.9688 399.8987 400.6446 0.1171 -1.0000 -1.0000 2903266 1598822982.40 151.5703 60.0008 32.0000 1.9661 1.9691 399.9515 400.6985 0.1171 -1.0000 -1.0000 2903328 1598822982.50 151.5775 60.0008 32.0000 1.9657 1.9688 399.9612 400.7078 0.1171 -1.0000 -1.0000 2903391 1598822982.60 151.5775 60.0008 32.0000 1.9657 1.9688 400.0145 400.7618 0.1172 -1.0000 -1.0000 2903469 1598822982.70 151.5775 60.0008 32.0000 1.9655 1.9685 400.0561 400.8033 0.1171 -1.0000 -1.0000 2903531 1598822982.80 151.5775 60.0008 32.0000 1.9660 1.9690 399.8497 400.5972 0.1172 -1.0000 -1.0000 2903594 1598822982.90 151.5775 60.0008 32.0000 1.9659 1.9689 399.9151 400.6620 0.1171 -1.0000 -1.0000 2903656 1598822983.00 151.5775 60.0008 32.0000 1.9659 1.9690 399.9440 400.6908 0.1171 -1.0000 -1.0000 2903719 1598822983.10 151.5775 60.0008 32.0000 1.9659 1.9689 400.0132 400.7607 0.1172 -1.0000 -1.0000 2903781 1598822983.20 151.5775 60.0008 32.0000 1.9668 1.9698 399.9697 400.7166 0.1170 -1.0000 -1.0000 2903859 1598822983.30 151.5775 60.0008 32.0000 1.9659 1.9690 399.9958 400.7428 0.1172 -1.0000 -1.0000 2903922 1598822983.40 151.5775 60.0008 32.0000 1.9661 1.9691 400.0569 400.8047 0.1172 -1.0000 -1.0000 2903984 1598822983.50 151.5775 60.0008 32.0000 1.9659 1.9689 399.9466 400.6936 0.1171 -1.0000 -1.0000 2904047 1598822983.60 151.5306 60.0008 32.0000 1.9665 1.9695 400.0259 400.7733 0.1172 -1.0000 -1.0000 2904109 1598822983.70 151.5306 60.0008 32.0000 1.9660 1.9690 399.9468 400.6935 0.1172 -1.0000 -1.0000 2904609 1598822983.80 151.5306 60.0008 32.0000 1.9661 1.9691 399.9925 400.7406 0.1173 -1.0000 -1.0000 2904672 1598822983.90 151.5306 60.0008 32.0000 1.9658 1.9688 399.9011 400.6487 0.1172 -1.0000 -1.0000 2904734 1598822984.00 151.5306 60.0008 32.0000 1.9659 1.9689 399.9519 400.6998 0.1173 -1.0000 -1.0000 2904797 1598822984.10 151.5381 60.0008 32.0000 1.9659 1.9690 399.9186 400.6666 0.1173 -1.0000 -1.0000 2904875 1598822984.20 151.5481 60.0008 32.0000 1.9660 1.9690 400.0105 400.7570 0.1171 -1.0000 -1.0000 2905093 1598822984.30 151.5481 60.0008 32.0000 1.9660 1.9690 400.0197 400.7674 0.1172 -1.0000 -1.0000 2905172 1598822984.40 151.5481 60.0008 32.0000 1.9659 1.9689 400.0216 400.7691 0.1172 -1.0000 -1.0000 2905234 1598822984.50 151.5481 60.0008 32.0000 1.9657 1.9688 399.9915 400.7387 0.1172 -1.0000 -1.0000 2905297 1598822984.60 151.5481 60.0008 32.0000 1.9665 1.9695 399.9858 400.7334 0.1172 -1.0000 -1.0000 2905359 1598822984.70 151.4851 60.0008 32.0000 1.9658 1.9688 399.9318 400.6796 0.1173 -1.0000 -1.0000 2905593 1598822984.80 151.4851 60.0008 32.0000 1.9657 1.9687 399.8911 400.6384 0.1172 -1.0000 -1.0000 2905656 1598822984.90 151.4851 60.0008 32.0000 1.9654 1.9685 399.9462 400.6944 0.1174 -1.0000 -1.0000 2905734 1598822985.00 151.4851 60.0008 32.0000 1.9654 1.9685 399.9580 400.7052 0.1172 -1.0000 -1.0000 2905797 1598822985.10 151.4851 60.0008 32.0000 1.9662 1.9693 399.9557 400.7038 0.1173 -1.0000 -1.0000 2905859 1598822985.20 151.4851 60.0008 32.0000 1.9654 1.9684 399.9523 400.7011 0.1175 -1.0000 -1.0000 2906140 1598822985.30 151.4988 60.0008 32.0000 1.9654 1.9684 399.9540 400.7028 0.1174 -1.0000 -1.0000 2906203 1598822985.40 151.4988 60.0008 32.0000 1.9656 1.9686 399.9640 400.7122 0.1173 -1.0000 -1.0000 2906265 1598822985.50 151.4988 60.0008 32.0000 1.9658 1.9688 399.9075 400.6552 0.1172 -1.0000 -1.0000 2906343 1598822985.60 151.4988 60.0008 32.0000 1.9656 1.9686 400.0165 400.7625 0.1170 -1.0000 -1.0000 2906406 1598822985.70 151.4988 60.0008 32.0000 1.9664 1.9694 399.9794 400.7282 0.1175 -1.0000 -1.0000 2906468 1598822985.80 151.4985 60.0008 32.0000 1.9653 1.9684 399.9423 400.6904 0.1172 -1.0000 -1.0000 2906531 1598822985.90 151.4985 60.0008 32.0000 1.9649 1.9679 399.8973 400.6455 0.1173 -1.0000 -1.0000 2906593 1598822986.00 151.4985 60.0008 32.0000 1.9657 1.9687 399.9186 400.6658 0.1172 -1.0000 -1.0000 2906671 1598822986.10 151.4985 60.0008 32.0000 1.9655 1.9685 399.9527 400.7002 0.1172 -1.0000 -1.0000 2906734 1598822986.20 151.4985 60.0008 32.0000 1.9654 1.9685 399.9011 400.6490 0.1173 -1.0000 -1.0000 2906796 1598822986.30 151.4683 60.0008 32.0000 1.9651 1.9681 400.0218 400.7698 0.1173 -1.0000 -1.0000 2906874 1598822986.40 151.4500 60.0008 32.0000 1.9652 1.9682 399.8521 400.5989 0.1170 -1.0000 -1.0000 2906937 1598822986.50 151.4500 60.0008 32.0000 1.9648 1.9679 399.9101 400.6577 0.1172 -1.0000 -1.0000 2906999 1598822986.60 151.4500 60.0008 32.0000 1.9655 1.9685 399.9820 400.7292 0.1172 -1.0000 -1.0000 2907077 1598822986.70 151.4500 60.0008 32.0000 1.9655 1.9686 399.8938 400.6411 0.1172 -1.0000 -1.0000 2907140 1598822986.80 151.4500 60.0008 32.0000 1.9653 1.9683 399.9717 400.7191 0.1173 -1.0000 -1.0000 2907202 1598822986.90 151.5104 60.0008 32.0000 1.9658 1.9688 399.9273 400.6754 0.1173 -1.0000 -1.0000 2907265 1598822987.00 151.5104 60.0008 32.0000 1.9659 1.9690 400.0597 400.8077 0.1172 -1.0000 -1.0000 2907327 1598822987.10 151.5104 60.0008 32.0000 1.9662 1.9693 399.9517 400.6990 0.1172 -1.0000 -1.0000 2907390 1598822987.20 151.5104 60.0008 32.0000 1.9657 1.9687 399.9829 400.7304 0.1172 -1.0000 -1.0000 2907468 1598822987.30 151.5104 60.0008 32.0000 1.9658 1.9689 399.9441 400.6916 0.1172 -1.0000 -1.0000 2907874 1598822987.40 151.5104 60.0008 32.0000 1.9656 1.9686 399.9289 400.6766 0.1173 -1.0000 -1.0000 2907936 1598822987.50 151.5760 60.0008 32.0000 1.9654 1.9684 400.0408 400.7882 0.1171 -1.0000 -1.0000 2908015 1598822987.60 151.5760 60.0008 32.0000 1.9661 1.9691 399.8671 400.6135 0.1171 -1.0000 -1.0000 2908077 1598822987.70 151.5760 60.0008 32.0000 1.9665 1.9695 399.9331 400.6802 0.1172 -1.0000 -1.0000 2908140 1598822987.80 151.5760 60.0008 32.0000 1.9660 1.9690 399.9056 400.6521 0.1170 -1.0000 -1.0000 2908202 1598822987.90 151.5760 60.0008 32.0000 1.9658 1.9689 399.9416 400.6895 0.1173 -1.0000 -1.0000 2908265 1598822988.00 151.5093 60.0008 32.0000 1.9656 1.9686 399.9627 400.7098 0.1171 -1.0000 -1.0000 2908343 1598822988.10 151.5093 60.0008 32.0000 1.9655 1.9685 399.9349 400.6821 0.1172 -1.0000 -1.0000 2908405 1598822988.20 151.5093 60.0008 32.0000 1.9664 1.9694 399.9447 400.6921 0.1172 -1.0000 -1.0000 2908468 1598822988.30 151.5093 60.0008 32.0000 1.9657 1.9687 399.9135 400.6609 0.1172 -1.0000 -1.0000 2908858 1598822988.40 151.5093 60.0008 32.0000 1.9658 1.9688 399.8965 400.6441 0.1173 -1.0000 -1.0000 2908921 1598822988.50 151.5147 60.0008 32.0000 1.9661 1.9691 399.9449 400.6931 0.1173 -1.0000 -1.0000 2908983 1598822988.60 151.5288 60.0008 32.0000 1.9659 1.9689 399.9655 400.7127 0.1171 -1.0000 -1.0000 2909046 1598822988.70 151.5288 60.0008 32.0000 1.9663 1.9693 400.0062 400.7534 0.1172 -1.0000 -1.0000 2909124 1598822988.80 151.5288 60.0008 32.0000 1.9659 1.9690 399.9824 400.7297 0.1172 -1.0000 -1.0000 2909358 1598822988.90 151.5288 60.0008 32.0000 1.9658 1.9688 399.9381 400.6853 0.1172 -1.0000 -1.0000 2909436 1598822989.00 151.5288 60.0008 32.0000 1.9663 1.9693 399.9517 400.6992 0.1172 -1.0000 -1.0000 2909499 1598822989.10 151.4981 60.0008 32.0000 1.9658 1.9689 399.9221 400.6692 0.1171 -1.0000 -1.0000 2909561 1598822989.20 151.4981 60.0008 32.0000 1.9659 1.9689 399.9437 400.6906 0.1171 -1.0000 -1.0000 2909624 1598822989.30 151.4981 60.0008 32.0000 1.9659 1.9689 399.9958 400.7436 0.1172 -1.0000 -1.0000 2909686 1598822989.40 151.4981 60.0008 32.0000 1.9657 1.9687 399.8995 400.6465 0.1172 -1.0000 -1.0000 2909749 1598822989.50 151.4981 60.0008 32.0000 1.9655 1.9685 399.8817 400.6294 0.1173 -1.0000 -1.0000 2909827 1598822989.60 151.4517 60.0016 32.0000 1.9653 1.9684 399.9785 400.7264 0.1172 -1.0000 -1.0000 2909889 1598822989.70 151.4368 60.0018 32.0000 1.9655 1.9685 399.9126 400.6607 0.1174 -1.0000 -1.0000 2909967 1598822989.80 151.4368 60.0018 32.0000 1.9655 1.9685 399.9163 400.6652 0.1174 -1.0000 -1.0000 2910030 1598822989.90 151.4368 60.0018 32.0000 1.9658 1.9689 399.9022 400.6502 0.1173 -1.0000 -1.0000 2910155 1598822990.00 151.4368 60.0018 32.0000 1.9649 1.9679 399.9267 400.6740 0.1172 -1.0000 -1.0000 2910217 1598822990.10 151.4351 60.0018 32.0000 1.9653 1.9683 399.9053 400.6535 0.1173 -1.0000 -1.0000 2910280 1598822990.20 151.4109 60.0018 32.0000 1.9659 1.9689 399.8618 400.6091 0.1172 -1.0000 -1.0000 2910342 1598822990.30 151.4109 60.0018 32.0000 1.9653 1.9683 399.8490 400.5966 0.1173 -1.0000 -1.0000 2910420 1598822990.40 151.4109 60.0018 32.0000 1.9652 1.9682 399.8233 400.5714 0.1173 -1.0000 -1.0000 2910858 1598822990.50 151.4109 60.0018 32.0000 1.9642 1.9672 399.9372 400.6850 0.1173 -1.0000 -1.0000 2910920 1598822990.60 151.4109 60.0018 32.0000 1.9657 1.9688 399.8746 400.6218 0.1172 -1.0000 -1.0000 2910998 1598822990.70 151.4359 60.0018 32.0000 1.9654 1.9684 399.8983 400.6462 0.1173 -1.0000 -1.0000 2911061 1598822990.80 151.4359 60.0018 32.0000 1.9661 1.9691 399.8802 400.6280 0.1173 -1.0000 -1.0000 2911123 1598822990.90 151.4359 60.0018 32.0000 1.9650 1.9681 399.9169 400.6639 0.1171 -1.0000 -1.0000 2911404 1598822991.00 151.4359 60.0018 32.0000 1.9658 1.9688 399.8826 400.6309 0.1174 -1.0000 -1.0000 2911467 1598822991.10 151.4359 60.0018 32.0000 1.9651 1.9681 399.9201 400.6688 0.1174 -1.0000 -1.0000 2911529 1598822991.20 151.4514 60.0018 32.0000 1.9653 1.9683 399.8941 400.6421 0.1173 -1.0000 -1.0000 2911608 1598822991.30 151.4816 60.0018 32.0000 1.9659 1.9689 399.9102 400.6575 0.1173 -1.0000 -1.0000 2911670 1598822991.40 151.4816 60.0018 32.0000 1.9651 1.9682 399.9718 400.7204 0.1174 -1.0000 -1.0000 2912154 1598822991.50 151.4816 60.0018 32.0000 1.9652 1.9683 399.9466 400.6950 0.1173 -1.0000 -1.0000 2912217 1598822991.60 151.4816 60.0018 32.0000 1.9652 1.9682 399.9311 400.6781 0.1172 -1.0000 -1.0000 2912279 1598822991.70 151.4816 60.0018 32.0000 1.9662 1.9692 399.9626 400.7111 0.1174 -1.0000 -1.0000 2912357 1598822991.80 151.4784 60.0018 32.0000 1.9655 1.9685 399.9656 400.7136 0.1173 -1.0000 -1.0000 2912420 1598822991.90 151.4784 60.0018 32.0000 1.9651 1.9682 399.8474 400.5946 0.1173 -1.0000 -1.0000 2912639 1598822992.00 151.4784 60.0018 32.0000 1.9647 1.9677 399.8714 400.6192 0.1173 -1.0000 -1.0000 2912717 1598822992.10 151.4784 60.0018 32.0000 1.9659 1.9690 399.9613 400.7092 0.1173 -1.0000 -1.0000 2912779 1598822992.20 151.4784 60.0018 32.0000 1.9652 1.9682 399.9094 400.6571 0.1173 -1.0000 -1.0000 2912842 1598822992.30 151.4551 60.0018 32.0000 1.9650 1.9680 399.9402 400.6884 0.1173 -1.0000 -1.0000 2912920 1598822992.40 151.4542 60.0018 32.0000 1.9652 1.9683 399.9098 400.6580 0.1173 -1.0000 -1.0000 2913138 1598822992.50 151.4542 60.0018 32.0000 1.9653 1.9684 399.9166 400.6638 0.1171 -1.0000 -1.0000 2913201 1598822992.60 151.4542 60.0018 32.0000 1.9651 1.9681 399.8977 400.6452 0.1173 -1.0000 -1.0000 2913279 1598822992.70 151.4542 60.0018 32.0000 1.9652 1.9682 399.9829 400.7299 0.1171 -1.0000 -1.0000 2913341 1598822992.80 151.4554 60.0018 32.0000 1.9660 1.9691 399.9668 400.7140 0.1171 -1.0000 -1.0000 2913404 1598822992.90 151.4962 60.0018 32.0000 1.9654 1.9684 399.9385 400.6857 0.1172 -1.0000 -1.0000 2913638 1598822993.00 151.4962 60.0018 32.0000 1.9653 1.9683 399.9659 400.7138 0.1172 -1.0000 -1.0000 2913701 1598822993.10 151.4962 60.0018 32.0000 1.9663 1.9694 399.9806 400.7272 0.1171 -1.0000 -1.0000 2913763 1598822993.20 151.4962 60.0018 32.0000 1.9655 1.9685 400.0109 400.7579 0.1171 -1.0000 -1.0000 2913826 1598822993.30 151.4962 60.0018 32.0000 1.9660 1.9690 399.9324 400.6800 0.1172 -1.0000 -1.0000 2913888 1598822993.40 151.5179 60.0018 32.0000 1.9650 1.9681 399.9403 400.6875 0.1171 -1.0000 -1.0000 2914373 1598822993.50 151.5179 60.0018 32.0000 1.9656 1.9686 399.8224 400.5689 0.1171 -1.0000 -1.0000 2914451 1598822993.60 151.5179 60.0018 32.0000 1.9656 1.9687 399.9431 400.6908 0.1172 -1.0000 -1.0000 2914513 1598822993.70 151.5179 60.0018 32.0000 1.9659 1.9689 399.8725 400.6199 0.1173 -1.0000 -1.0000 2914576 1598822993.80 151.5179 60.0018 32.0000 1.9658 1.9689 400.0334 400.7806 0.1171 -1.0000 -1.0000 2914638 1598822993.90 151.5210 60.0018 32.0000 1.9661 1.9692 399.9457 400.6931 0.1172 -1.0000 -1.0000 2914716 1598822994.00 151.5252 60.0018 32.0000 1.9664 1.9694 399.9520 400.6985 0.1170 -1.0000 -1.0000 2914779 1598822994.10 151.5252 60.0018 32.0000 1.9655 1.9685 399.9110 400.6580 0.1172 -1.0000 -1.0000 2914841 1598822994.20 151.5252 60.0018 32.0000 1.9660 1.9691 399.9111 400.6581 0.1171 -1.0000 -1.0000 2914904 1598822994.30 151.5252 60.0018 32.0000 1.9661 1.9692 399.9815 400.7288 0.1172 -1.0000 -1.0000 2914982 1598822994.40 151.5252 60.0018 32.0000 1.9661 1.9691 399.9141 400.6615 0.1172 -1.0000 -1.0000 2915044 1598822994.50 151.4881 60.0018 32.0000 1.9654 1.9685 399.9373 400.6851 0.1172 -1.0000 -1.0000 2915107 1598822994.60 151.4881 60.0018 32.0000 1.9656 1.9686 399.9403 400.6880 0.1172 -1.0000 -1.0000 2915169 1598822994.70 151.4881 60.0018 32.0000 1.9659 1.9689 399.8876 400.6337 0.1171 -1.0000 -1.0000 2915247 1598822994.80 151.4881 60.0018 32.0000 1.9658 1.9688 399.9177 400.6654 0.1173 -1.0000 -1.0000 2915310 1598822994.90 151.4881 60.0018 32.0000 1.9656 1.9687 399.9271 400.6752 0.1173 -1.0000 -1.0000 2915372 1598822995.00 151.4881 60.0018 32.0000 1.9651 1.9681 399.9753 400.7224 0.1172 -1.0000 -1.0000 2915435 1598822995.10 151.5010 60.0015 32.0000 1.9649 1.9679 399.9226 400.6696 0.1171 -1.0000 -1.0000 2915497 1598822995.20 151.5173 60.0012 32.0000 1.9660 1.9690 399.9502 400.6979 0.1173 -1.0000 -1.0000 2915575 1598822995.30 151.5173 60.0012 32.0000 1.9658 1.9689 399.9230 400.6712 0.1174 -1.0000 -1.0000 2915638 1598822995.40 151.5173 60.0012 32.0000 1.9659 1.9689 399.9177 400.6652 0.1171 -1.0000 -1.0000 2915700 1598822995.50 151.5173 60.0012 32.0000 1.9656 1.9686 399.8326 400.5794 0.1172 -1.0000 -1.0000 2916122 1598822995.60 151.5173 60.0012 32.0000 1.9659 1.9690 399.9130 400.6609 0.1172 -1.0000 -1.0000 2916185 1598822995.70 151.5005 60.0012 32.0000 1.9659 1.9689 399.8822 400.6288 0.1171 -1.0000 -1.0000 2916247 1598822995.80 151.5005 60.0012 32.0000 1.9659 1.9689 399.9956 400.7425 0.1171 -1.0000 -1.0000 2916310 1598822995.90 151.5005 60.0012 32.0000 1.9657 1.9687 399.9165 400.6642 0.1173 -1.0000 -1.0000 2916372 1598822996.00 151.5005 60.0012 32.0000 1.9655 1.9685 399.8844 400.6318 0.1172 -1.0000 -1.0000 2916638 1598822996.10 151.5005 60.0012 32.0000 1.9650 1.9680 399.9001 400.6478 0.1172 -1.0000 -1.0000 2916700 1598822996.20 151.5005 60.0012 32.0000 1.9648 1.9679 399.9084 400.6556 0.1172 -1.0000 -1.0000 2916747 1598822996.30 151.4657 60.0012 32.0000 1.9657 1.9687 399.9272 400.6745 0.1172 -1.0000 -1.0000 2916825 1598822996.40 151.4657 60.0012 32.0000 1.9653 1.9683 399.9521 400.6998 0.1173 -1.0000 -1.0000 2916888 1598822996.50 151.4657 60.0012 32.0000 1.9657 1.9687 399.8916 400.6393 0.1172 -1.0000 -1.0000 2917138 1598822996.60 151.4657 60.0012 32.0000 1.9655 1.9685 399.8875 400.6351 0.1173 -1.0000 -1.0000 2917200 1598822996.70 151.4657 60.0012 32.0000 1.9659 1.9690 399.8685 400.6159 0.1172 -1.0000 -1.0000 2917262 1598822996.80 151.4942 60.0012 32.0000 1.9652 1.9683 399.8739 400.6213 0.1172 -1.0000 -1.0000 2917325 1598822996.90 151.4966 60.0012 32.0000 1.9660 1.9690 399.9045 400.6520 0.1172 -1.0000 -1.0000 2917403 1598822997.00 151.4966 60.0012 32.0000 1.9657 1.9687 399.8728 400.6199 0.1173 -1.0000 -1.0000 2917653 1598822997.10 151.4966 60.0012 32.0000 1.9652 1.9682 399.9213 400.6697 0.1173 -1.0000 -1.0000 2917715 1598822997.20 151.4966 60.0012 32.0000 1.9652 1.9682 399.9600 400.7078 0.1173 -1.0000 -1.0000 2917794 1598822997.30 151.4966 60.0012 32.0000 1.9658 1.9689 399.9490 400.6970 0.1173 -1.0000 -1.0000 2917856 1598822997.40 151.4801 60.0012 32.0000 1.9657 1.9687 399.9534 400.7015 0.1173 -1.0000 -1.0000 2917919 1598822997.50 151.4801 60.0012 32.0000 1.9656 1.9686 399.9674 400.7139 0.1171 -1.0000 -1.0000 2918122 1598822997.60 151.4801 60.0012 32.0000 1.9656 1.9686 399.9219 400.6690 0.1171 -1.0000 -1.0000 2918184 1598822997.70 151.4801 60.0012 32.0000 1.9657 1.9687 399.9325 400.6809 0.1174 -1.0000 -1.0000 2918247 1598822997.80 151.4801 60.0012 32.0000 1.9661 1.9692 399.9148 400.6630 0.1174 -1.0000 -1.0000 2918309 1598822997.90 151.4893 60.0012 32.0000 1.9657 1.9688 399.9060 400.6541 0.1173 -1.0000 -1.0000 2918372 1598822998.00 151.4893 60.0012 32.0000 1.9655 1.9685 399.9212 400.6685 0.1172 -1.0000 -1.0000 2918450 1598822998.10 151.4893 60.0012 32.0000 1.9652 1.9683 399.8653 400.6138 0.1174 -1.0000 -1.0000 2919137 1598822998.20 151.4893 60.0012 32.0000 1.9650 1.9680 399.9574 400.7058 0.1174 -1.0000 -1.0000 2919200 1598822998.30 151.4893 60.0012 32.0000 1.9660 1.9690 399.8168 400.5651 0.1174 -1.0000 -1.0000 2919278 1598822998.40 151.4955 60.0012 32.0000 1.9647 1.9678 399.9115 400.6595 0.1173 -1.0000 -1.0000 2919340 1598822998.50 151.5125 60.0012 32.0000 1.9659 1.9689 399.8188 400.5670 0.1173 -1.0000 -1.0000 2919403 1598822998.60 151.5125 60.0012 32.0000 1.9652 1.9682 399.9063 400.6543 0.1174 -1.0000 -1.0000 2919481 1598822998.70 151.5125 60.0012 32.0000 1.9655 1.9685 399.8726 400.6220 0.1175 -1.0000 -1.0000 2919543 1598822998.80 151.5125 60.0012 32.0000 1.9655 1.9686 399.9029 400.6514 0.1173 -1.0000 -1.0000 2919606 1598822998.90 151.5125 60.0012 32.0000 1.9657 1.9687 400.0130 400.7613 0.1173 -1.0000 -1.0000 2919684 1598822999.00 151.5413 60.0012 32.0000 1.9657 1.9687 399.8699 400.6181 0.1173 -1.0000 -1.0000 2919746 1598822999.10 151.5742 60.0012 32.0000 1.9656 1.9686 399.8277 400.5757 0.1173 -1.0000 -1.0000 2919809 1598822999.20 151.5742 60.0012 32.0000 1.9660 1.9690 399.8398 400.5873 0.1173 -1.0000 -1.0000 2919887 1598822999.30 151.5742 60.0012 32.0000 1.9660 1.9690 399.9838 400.7322 0.1173 -1.0000 -1.0000 2919949 1598822999.40 151.5742 60.0012 32.0000 1.9660 1.9690 399.9996 400.7470 0.1172 -1.0000 -1.0000 2920012 1598822999.50 151.5742 60.0012 32.0000 1.9657 1.9687 399.9177 400.6651 0.1172 -1.0000 -1.0000 2920074 1598822999.60 151.5302 60.0018 32.0000 1.9655 1.9686 399.9867 400.7344 0.1172 -1.0000 -1.0000 2920137 1598822999.70 151.5594 60.0018 32.0000 1.9655 1.9685 399.9601 400.7079 0.1173 -1.0000 -1.0000 2920215 1598822999.80 151.5594 60.0018 32.0000 1.9650 1.9680 399.9373 400.6848 0.1172 -1.0000 -1.0000 2920277 1598822999.90 151.5594 60.0018 32.0000 1.9660 1.9690 399.9374 400.6849 0.1173 -1.0000 -1.0000 2920340 1598823000.00 151.5594 60.0018 32.0000 1.9656 1.9686 399.9113 400.6586 0.1172 -1.0000 -1.0000 2920418 1598823000.10 151.5594 60.0018 32.0000 1.9659 1.9689 399.9524 400.7002 0.1173 -1.0000 -1.0000 2920480 1598823000.20 151.5594 60.0018 32.0000 1.9660 1.9690 399.9891 400.7368 0.1172 -1.0000 -1.0000 2920543 1598823000.30 151.5594 60.0018 32.0000 1.9659 1.9689 399.9467 400.6946 0.1173 -1.0000 -1.0000 2920605 1598823000.40 151.5594 60.0018 32.0000 1.9662 1.9692 399.9219 400.6693 0.1172 -1.0000 -1.0000 2920668 1598823000.50 151.5594 60.0018 32.0000 1.9660 1.9690 400.0009 400.7484 0.1172 -1.0000 -1.0000 2920730 1598823000.60 151.5594 60.0018 32.0000 1.9664 1.9694 399.9575 400.7048 0.1172 -1.0000 -1.0000 2921137 1598823000.70 151.5594 60.0018 32.0000 1.9665 1.9696 399.8954 400.6421 0.1170 -1.0000 -1.0000 2921199 1598823000.80 151.5453 60.0018 32.0000 1.9663 1.9694 400.0293 400.7777 0.1173 -1.0000 -1.0000 2921262 1598823000.90 151.5453 60.0018 32.0000 1.9654 1.9684 399.9247 400.6725 0.1173 -1.0000 -1.0000 2921324 1598823001.00 151.5453 60.0018 32.0000 1.9654 1.9684 400.0045 400.7523 0.1172 -1.0000 -1.0000 2921386 1598823001.10 151.5453 60.0018 32.0000 1.9655 1.9685 399.8643 400.6123 0.1173 -1.0000 -1.0000 2921621 1598823001.20 151.5453 60.0018 32.0000 1.9657 1.9687 400.0080 400.7560 0.1173 -1.0000 -1.0000 2921699 1598823001.30 151.5453 60.0018 32.0000 1.9660 1.9690 399.9089 400.6557 0.1171 -1.0000 -1.0000 2921761 1598823001.40 151.5829 60.0018 32.0000 1.9658 1.9688 400.0046 400.7514 0.1171 -1.0000 -1.0000 2921824 1598823001.50 151.5829 60.0018 32.0000 1.9660 1.9691 399.8690 400.6165 0.1172 -1.0000 -1.0000 2921887 1598823001.60 151.5829 60.0018 32.0000 1.9664 1.9694 399.9587 400.7056 0.1171 -1.0000 -1.0000 2922121 1598823001.70 151.5829 60.0018 32.0000 1.9661 1.9691 400.0391 400.7870 0.1172 -1.0000 -1.0000 2922183 1598823001.80 151.5829 60.0018 32.0000 1.9667 1.9697 400.0470 400.7949 0.1173 -1.0000 -1.0000 2922246 1598823001.90 151.5719 60.0018 32.0000 1.9658 1.9688 400.0243 400.7721 0.1172 -1.0000 -1.0000 2922308 1598823002.00 151.5719 60.0018 32.0000 1.9663 1.9693 400.0322 400.7804 0.1172 -1.0000 -1.0000 2922386 1598823002.10 151.5719 60.0018 32.0000 1.9657 1.9687 400.0262 400.7730 0.1171 -1.0000 -1.0000 2922636 1598823002.20 151.5719 60.0018 32.0000 1.9661 1.9691 400.0109 400.7579 0.1171 -1.0000 -1.0000 2922699 1598823002.30 151.5719 60.0018 32.0000 1.9662 1.9692 399.9626 400.7108 0.1174 -1.0000 -1.0000 2922761 1598823002.40 151.5680 60.0018 32.0000 1.9656 1.9686 400.0583 400.8056 0.1171 -1.0000 -1.0000 2922839 1598823002.50 151.4907 60.0018 32.0000 1.9658 1.9688 399.9677 400.7146 0.1171 -1.0000 -1.0000 2922902 1598823002.60 151.4907 60.0018 32.0000 1.9657 1.9687 399.9995 400.7453 0.1170 -1.0000 -1.0000 2923136 1598823002.70 151.4907 60.0018 32.0000 1.9655 1.9686 399.9288 400.6747 0.1170 -1.0000 -1.0000 2923199 1598823002.80 151.4907 60.0018 32.0000 1.9658 1.9688 399.9775 400.7245 0.1171 -1.0000 -1.0000 2923261 1598823002.90 151.4907 60.0018 32.0000 1.9667 1.9697 399.9122 400.6590 0.1171 -1.0000 -1.0000 2923339 1598823003.00 151.5937 60.0018 32.0000 1.9662 1.9692 400.0287 400.7759 0.1171 -1.0000 -1.0000 2923386 1598823003.10 151.5937 60.0018 32.0000 1.9659 1.9689 399.9870 400.7340 0.1172 -1.0000 -1.0000 2924120 1598823003.20 151.5937 60.0018 32.0000 1.9660 1.9690 399.9529 400.7006 0.1172 -1.0000 -1.0000 2924198 1598823003.30 151.5937 60.0018 32.0000 1.9662 1.9692 400.0041 400.7508 0.1171 -1.0000 -1.0000 2924261 1598823003.40 151.5937 60.0018 32.0000 1.9665 1.9695 399.9435 400.6903 0.1171 -1.0000 -1.0000 2924323 1598823003.50 151.5937 60.0018 32.0000 1.9657 1.9687 400.0281 400.7762 0.1173 -1.0000 -1.0000 2924386 1598823003.60 151.5602 60.0018 32.0000 1.9661 1.9691 400.0234 400.7710 0.1172 -1.0000 -1.0000 2924464 1598823003.70 151.5602 60.0018 32.0000 1.9657 1.9687 400.0116 400.7590 0.1171 -1.0000 -1.0000 2924526 1598823003.80 151.5602 60.0018 32.0000 1.9658 1.9688 399.8981 400.6446 0.1171 -1.0000 -1.0000 2924589 1598823003.90 151.5602 60.0018 32.0000 1.9661 1.9691 399.9755 400.7239 0.1173 -1.0000 -1.0000 2924651 1598823004.00 151.5602 60.0018 32.0000 1.9656 1.9686 400.0369 400.7840 0.1171 -1.0000 -1.0000 2924729 1598823004.10 151.5650 60.0018 32.0000 1.9657 1.9688 399.9705 400.7176 0.1172 -1.0000 -1.0000 2924792 1598823004.20 151.5653 60.0018 32.0000 1.9659 1.9689 400.0373 400.7850 0.1172 -1.0000 -1.0000 2924854 1598823004.30 151.5653 60.0018 32.0000 1.9662 1.9692 399.9081 400.6551 0.1172 -1.0000 -1.0000 2924917 1598823004.40 151.5653 60.0018 32.0000 1.9657 1.9687 399.9114 400.6577 0.1169 -1.0000 -1.0000 2924995 1598823004.50 151.5653 60.0018 32.0000 1.9659 1.9690 399.9018 400.6491 0.1172 -1.0000 -1.0000 2925042 1598823004.60 151.5653 60.0018 32.0000 1.9657 1.9688 399.9077 400.6549 0.1172 -1.0000 -1.0000 2925120 1598823004.70 151.4816 60.0016 32.0000 1.9655 1.9685 399.9947 400.7425 0.1173 -1.0000 -1.0000 2925182 1598823004.80 151.4816 60.0016 32.0000 1.9655 1.9685 399.9145 400.6616 0.1172 -1.0000 -1.0000 2925245 1598823004.90 151.4816 60.0016 32.0000 1.9655 1.9685 399.9341 400.6819 0.1172 -1.0000 -1.0000 2925323 1598823005.00 151.4816 60.0016 32.0000 1.9652 1.9682 399.8856 400.6329 0.1172 -1.0000 -1.0000 2925386 1598823005.10 151.4816 60.0016 32.0000 1.9650 1.9680 399.9137 400.6610 0.1171 -1.0000 -1.0000 2925448 1598823005.20 151.4505 60.0016 32.0000 1.9657 1.9687 399.9030 400.6501 0.1172 -1.0000 -1.0000 2925651 1598823005.30 151.4505 60.0016 32.0000 1.9654 1.9684 399.9840 400.7323 0.1173 -1.0000 -1.0000 2925714 1598823005.40 151.4505 60.0016 32.0000 1.9651 1.9682 400.0104 400.7584 0.1173 -1.0000 -1.0000 2925776 1598823005.50 151.4505 60.0016 32.0000 1.9651 1.9681 399.9273 400.6745 0.1171 -1.0000 -1.0000 2925839 1598823005.60 151.4505 60.0016 32.0000 1.9656 1.9687 399.9559 400.7040 0.1173 -1.0000 -1.0000 2925901 1598823005.70 151.4393 60.0016 32.0000 1.9662 1.9692 399.8965 400.6443 0.1173 -1.0000 -1.0000 2926448 1598823005.80 151.4147 60.0016 32.0000 1.9649 1.9680 399.9145 400.6629 0.1174 -1.0000 -1.0000 2926510 1598823005.90 151.4147 60.0016 32.0000 1.9648 1.9678 399.8687 400.6173 0.1174 -1.0000 -1.0000 2926573 1598823006.00 151.4147 60.0016 32.0000 1.9653 1.9683 399.9134 400.6613 0.1173 -1.0000 -1.0000 2926651 1598823006.10 151.4147 60.0016 32.0000 1.9650 1.9680 399.9184 400.6659 0.1172 -1.0000 -1.0000 2926713 1598823006.20 151.4147 60.0016 32.0000 1.9650 1.9680 400.0548 400.8037 0.1174 -1.0000 -1.0000 2926776 1598823006.30 151.4418 60.0016 32.0000 1.9655 1.9686 399.9339 400.6829 0.1174 -1.0000 -1.0000 2926838 1598823006.40 151.4418 60.0016 32.0000 1.9653 1.9683 399.9662 400.7145 0.1173 -1.0000 -1.0000 2926901 1598823006.50 151.4418 60.0016 32.0000 1.9656 1.9686 399.9869 400.7351 0.1173 -1.0000 -1.0000 2926963 1598823006.60 151.4418 60.0016 32.0000 1.9652 1.9682 399.9329 400.6812 0.1173 -1.0000 -1.0000 2927041 1598823006.70 151.4418 60.0016 32.0000 1.9652 1.9682 399.9715 400.7201 0.1174 -1.0000 -1.0000 2927369 1598823006.80 151.4873 60.0016 32.0000 1.9659 1.9689 399.9564 400.7060 0.1175 -1.0000 -1.0000 2927432 1598823006.90 151.4923 60.0016 32.0000 1.9657 1.9688 399.9569 400.7050 0.1172 -1.0000 -1.0000 2927510 1598823007.00 151.4923 60.0016 32.0000 1.9657 1.9687 399.8929 400.6399 0.1172 -1.0000 -1.0000 2927573 1598823007.10 151.4923 60.0016 32.0000 1.9654 1.9684 399.9815 400.7293 0.1172 -1.0000 -1.0000 2927635 1598823007.20 151.4923 60.0016 32.0000 1.9656 1.9687 399.9205 400.6683 0.1173 -1.0000 -1.0000 2927698 1598823007.30 151.4923 60.0016 32.0000 1.9660 1.9690 399.9516 400.6985 0.1171 -1.0000 -1.0000 2927760 1598823007.40 151.4886 60.0016 32.0000 1.9656 1.9686 400.0243 400.7715 0.1172 -1.0000 -1.0000 2927822 1598823007.50 151.4886 60.0016 32.0000 1.9658 1.9688 399.9122 400.6604 0.1173 -1.0000 -1.0000 2927901 1598823007.60 151.4886 60.0016 32.0000 1.9654 1.9684 399.9935 400.7416 0.1173 -1.0000 -1.0000 2927963 1598823007.70 151.4886 60.0016 32.0000 1.9658 1.9689 399.9285 400.6760 0.1172 -1.0000 -1.0000 2928401 1598823007.80 151.4886 60.0016 32.0000 1.9662 1.9692 400.0597 400.8077 0.1173 -1.0000 -1.0000 2928463 1598823007.90 151.4947 60.0016 32.0000 1.9663 1.9693 400.0208 400.7684 0.1171 -1.0000 -1.0000 2928525 1598823008.00 151.4947 60.0016 32.0000 1.9660 1.9690 400.0173 400.7640 0.1171 -1.0000 -1.0000 2928666 1598823008.10 151.4947 60.0016 32.0000 1.9655 1.9685 399.9482 400.6954 0.1172 -1.0000 -1.0000 2928728 1598823008.20 151.4947 60.0016 32.0000 1.9659 1.9689 399.9224 400.6692 0.1171 -1.0000 -1.0000 2928791 1598823008.30 151.4947 60.0016 32.0000 1.9651 1.9681 399.9828 400.7305 0.1174 -1.0000 -1.0000 2928854 1598823008.40 151.5366 60.0016 32.0000 1.9658 1.9688 399.9100 400.6574 0.1172 -1.0000 -1.0000 2928916 1598823008.50 151.5690 60.0016 32.0000 1.9654 1.9684 400.0276 400.7758 0.1173 -1.0000 -1.0000 2928978 1598823008.60 151.5690 60.0016 32.0000 1.9663 1.9693 399.9321 400.6797 0.1172 -1.0000 -1.0000 2929057 1598823008.70 151.5690 60.0016 32.0000 1.9663 1.9694 399.9692 400.7181 0.1174 -1.0000 -1.0000 2929119 1598823008.80 151.5690 60.0016 32.0000 1.9662 1.9692 400.0194 400.7673 0.1173 -1.0000 -1.0000 2929213 1598823008.90 151.5690 60.0016 32.0000 1.9663 1.9693 399.9623 400.7095 0.1171 -1.0000 -1.0000 2929291 1598823009.00 151.5332 60.0016 32.0000 1.9660 1.9690 399.9971 400.7443 0.1172 -1.0000 -1.0000 2929353 1598823009.10 151.5332 60.0016 32.0000 1.9659 1.9690 400.0021 400.7500 0.1172 -1.0000 -1.0000 2929416 1598823009.20 151.5332 60.0016 32.0000 1.9657 1.9687 400.1044 400.8518 0.1172 -1.0000 -1.0000 2929478 1598823009.30 151.5332 60.0016 32.0000 1.9657 1.9688 399.9791 400.7271 0.1173 -1.0000 -1.0000 2930416 1598823009.40 151.5332 60.0016 32.0000 1.9666 1.9696 399.9376 400.6859 0.1174 -1.0000 -1.0000 2930478 1598823009.50 151.5145 60.0016 32.0000 1.9654 1.9685 400.0146 400.7635 0.1174 -1.0000 -1.0000 2930541 1598823009.60 151.5122 60.0016 32.0000 1.9662 1.9693 399.9456 400.6935 0.1173 -1.0000 -1.0000 2930603 1598823009.70 151.5122 60.0016 32.0000 1.9657 1.9687 400.0192 400.7667 0.1172 -1.0000 -1.0000 2930681 1598823009.80 151.5122 60.0016 32.0000 1.9665 1.9695 399.9990 400.7474 0.1173 -1.0000 -1.0000 2930744 1598823009.90 151.5122 60.0016 32.0000 1.9658 1.9688 400.0265 400.7742 0.1172 -1.0000 -1.0000 2930806 1598823010.00 151.5124 60.0015 32.0000 1.9660 1.9690 400.0128 400.7600 0.1171 -1.0000 -1.0000 2930884 1598823010.10 151.5185 60.0006 32.0000 1.9659 1.9689 399.9494 400.6967 0.1172 -1.0000 -1.0000 2930947 1598823010.20 151.5185 60.0006 32.0000 1.9659 1.9690 399.9580 400.7055 0.1172 -1.0000 -1.0000 2931009 1598823010.30 151.5185 60.0006 32.0000 1.9660 1.9690 399.9570 400.7043 0.1172 -1.0000 -1.0000 2931072 1598823010.40 151.5185 60.0006 32.0000 1.9664 1.9694 400.0308 400.7774 0.1171 -1.0000 -1.0000 2931134 1598823010.50 151.5185 60.0006 32.0000 1.9660 1.9691 399.9648 400.7119 0.1172 -1.0000 -1.0000 2931197 1598823010.60 151.5185 60.0006 32.0000 1.9653 1.9684 399.9934 400.7415 0.1173 -1.0000 -1.0000 2931275 1598823010.70 151.5341 60.0006 32.0000 1.9661 1.9692 400.0099 400.7572 0.1172 -1.0000 -1.0000 2931337 1598823010.80 151.5433 60.0006 32.0000 1.9660 1.9690 399.9447 400.6922 0.1172 -1.0000 -1.0000 2931400 1598823010.90 151.5433 60.0006 32.0000 1.9663 1.9693 399.9976 400.7450 0.1173 -1.0000 -1.0000 2931478 1598823011.00 151.5433 60.0006 32.0000 1.9667 1.9697 399.9754 400.7241 0.1174 -1.0000 -1.0000 2931540 1598823011.10 151.5433 60.0006 32.0000 1.9658 1.9689 400.0365 400.7841 0.1172 -1.0000 -1.0000 2931603 1598823011.20 151.5433 60.0006 32.0000 1.9660 1.9690 399.9601 400.7081 0.1173 -1.0000 -1.0000 2931665 1598823011.30 151.5518 60.0006 32.0000 1.9665 1.9695 399.9447 400.6927 0.1173 -1.0000 -1.0000 2931900 1598823011.40 151.5518 60.0006 32.0000 1.9659 1.9689 399.9166 400.6643 0.1172 -1.0000 -1.0000 2931962 1598823011.50 151.5518 60.0006 32.0000 1.9664 1.9694 399.9182 400.6653 0.1172 -1.0000 -1.0000 2932025 1598823011.60 151.5518 60.0006 32.0000 1.9668 1.9699 400.0224 400.7699 0.1172 -1.0000 -1.0000 2932087 1598823011.70 151.5518 60.0006 32.0000 1.9662 1.9692 399.9344 400.6807 0.1170 -1.0000 -1.0000 2932165 1598823011.80 151.5187 60.0006 32.0000 1.9653 1.9683 399.9573 400.7048 0.1172 -1.0000 -1.0000 2932384 1598823011.90 151.5168 60.0006 32.0000 1.9658 1.9689 399.9282 400.6754 0.1171 -1.0000 -1.0000 2932446 1598823012.00 151.5168 60.0006 32.0000 1.9659 1.9689 399.9983 400.7453 0.1172 -1.0000 -1.0000 2932524 1598823012.10 151.5168 60.0006 32.0000 1.9657 1.9687 400.0006 400.7486 0.1173 -1.0000 -1.0000 2932587 1598823012.20 151.5168 60.0006 32.0000 1.9663 1.9693 399.9665 400.7148 0.1173 -1.0000 -1.0000 2932650 1598823012.30 151.5114 60.0006 32.0000 1.9661 1.9691 400.0508 400.7997 0.1174 -1.0000 -1.0000 2932728 1598823012.40 151.4542 60.0006 32.0000 1.9660 1.9690 400.0015 400.7496 0.1173 -1.0000 -1.0000 2933165 1598823012.50 151.4542 60.0006 32.0000 1.9652 1.9682 399.9255 400.6736 0.1173 -1.0000 -1.0000 2933227 1598823012.60 151.4542 60.0006 32.0000 1.9653 1.9684 399.9436 400.6912 0.1173 -1.0000 -1.0000 2933290 1598823012.70 151.4542 60.0006 32.0000 1.9650 1.9681 399.9739 400.7223 0.1173 -1.0000 -1.0000 2933368 1598823012.80 151.4542 60.0006 32.0000 1.9658 1.9688 400.0283 400.7765 0.1173 -1.0000 -1.0000 2933431 1598823012.90 151.4931 60.0006 32.0000 1.9658 1.9688 399.8868 400.6348 0.1173 -1.0000 -1.0000 2933493 1598823013.00 151.4967 60.0006 32.0000 1.9658 1.9688 399.9728 400.7205 0.1172 -1.0000 -1.0000 2933571 1598823013.10 151.4967 60.0006 32.0000 1.9659 1.9689 399.9623 400.7090 0.1171 -1.0000 -1.0000 2933634 1598823013.20 151.4967 60.0006 32.0000 1.9657 1.9688 399.9734 400.7216 0.1174 -1.0000 -1.0000 2933696 1598823013.30 151.4967 60.0006 32.0000 1.9657 1.9687 399.8975 400.6454 0.1172 -1.0000 -1.0000 2933759 1598823013.40 151.4967 60.0006 32.0000 1.9656 1.9686 399.9878 400.7354 0.1172 -1.0000 -1.0000 2933821 1598823013.50 151.4861 60.0006 32.0000 1.9664 1.9694 400.0416 400.7885 0.1171 -1.0000 -1.0000 2933899 1598823013.60 151.4861 60.0006 32.0000 1.9655 1.9685 400.0272 400.7747 0.1172 -1.0000 -1.0000 2933962 1598823013.70 151.4861 60.0006 32.0000 1.9657 1.9687 400.0060 400.7551 0.1174 -1.0000 -1.0000 2934040 1598823013.80 151.4861 60.0006 32.0000 1.9651 1.9681 399.9796 400.7277 0.1173 -1.0000 -1.0000 2934102 1598823013.90 151.4861 60.0006 32.0000 1.9655 1.9686 399.9518 400.6993 0.1172 -1.0000 -1.0000 2934165 1598823014.00 151.4896 60.0006 32.0000 1.9653 1.9683 399.9446 400.6930 0.1173 -1.0000 -1.0000 2934227 1598823014.10 151.4935 60.0006 32.0000 1.9653 1.9683 399.9756 400.7234 0.1173 -1.0000 -1.0000 2934290 1598823014.20 151.4935 60.0006 32.0000 1.9658 1.9688 399.9090 400.6566 0.1172 -1.0000 -1.0000 2934352 1598823014.30 151.4935 60.0006 32.0000 1.9655 1.9685 400.0450 400.7929 0.1172 -1.0000 -1.0000 2934430 1598823014.40 151.4935 60.0006 32.0000 1.9658 1.9688 399.9466 400.6948 0.1174 -1.0000 -1.0000 2934915 1598823014.50 151.4935 60.0006 32.0000 1.9656 1.9686 399.9172 400.6654 0.1173 -1.0000 -1.0000 2934977 1598823014.60 151.4817 60.0013 32.0000 1.9655 1.9685 399.9876 400.7356 0.1172 -1.0000 -1.0000 2935040 1598823014.70 151.4817 60.0013 32.0000 1.9650 1.9680 399.9705 400.7181 0.1173 -1.0000 -1.0000 2935102 1598823014.80 151.4817 60.0013 32.0000 1.9652 1.9682 399.9525 400.7003 0.1173 -1.0000 -1.0000 2935165 1598823014.90 151.4817 60.0013 32.0000 1.9653 1.9683 399.9209 400.6688 0.1173 -1.0000 -1.0000 2935414 1598823015.00 151.4817 60.0013 32.0000 1.9652 1.9682 399.9835 400.7321 0.1174 -1.0000 -1.0000 2935477 1598823015.10 151.4817 60.0013 32.0000 1.9651 1.9682 399.8628 400.6115 0.1174 -1.0000 -1.0000 2935539 1598823015.20 151.4341 60.0013 32.0000 1.9650 1.9680 399.9668 400.7149 0.1173 -1.0000 -1.0000 2935602 1598823015.30 151.4341 60.0013 32.0000 1.9650 1.9680 400.0262 400.7749 0.1174 -1.0000 -1.0000 2935664 1598823015.40 151.4341 60.0013 32.0000 1.9654 1.9685 399.9397 400.6877 0.1173 -1.0000 -1.0000 2935899 1598823015.50 151.4341 60.0013 32.0000 1.9652 1.9683 400.0460 400.7944 0.1173 -1.0000 -1.0000 2935977 1598823015.60 151.4341 60.0013 32.0000 1.9654 1.9684 399.8397 400.5888 0.1174 -1.0000 -1.0000 2936039 1598823015.70 151.4341 60.0013 32.0000 1.9653 1.9684 399.9494 400.6970 0.1173 -1.0000 -1.0000 2936102 1598823015.80 151.4732 60.0013 32.0000 1.9659 1.9690 399.9944 400.7426 0.1173 -1.0000 -1.0000 2936164 1598823015.90 151.4732 60.0013 32.0000 1.9649 1.9680 400.0336 400.7816 0.1173 -1.0000 -1.0000 2936414 1598823016.00 151.4732 60.0013 32.0000 1.9658 1.9688 399.9074 400.6559 0.1174 -1.0000 -1.0000 2936492 1598823016.10 151.4732 60.0013 32.0000 1.9647 1.9678 399.9182 400.6665 0.1173 -1.0000 -1.0000 2936555 1598823016.20 151.4732 60.0013 32.0000 1.9652 1.9682 399.9230 400.6713 0.1174 -1.0000 -1.0000 2936617 1598823016.30 151.4629 60.0013 32.0000 1.9653 1.9683 399.9403 400.6886 0.1173 -1.0000 -1.0000 2936680 1598823016.40 151.4616 60.0013 32.0000 1.9653 1.9684 400.0596 400.8077 0.1173 -1.0000 -1.0000 2936867 1598823016.50 151.4616 60.0013 32.0000 1.9659 1.9689 399.9591 400.7070 0.1173 -1.0000 -1.0000 2936930 1598823016.60 151.4616 60.0013 32.0000 1.9652 1.9682 399.9459 400.6942 0.1173 -1.0000 -1.0000 2937008 1598823016.70 151.4616 60.0013 32.0000 1.9648 1.9679 399.9562 400.7050 0.1174 -1.0000 -1.0000 2937070 1598823016.80 151.4663 60.0013 32.0000 1.9658 1.9689 399.9908 400.7385 0.1173 -1.0000 -1.0000 2937133 1598823016.90 151.4838 60.0013 32.0000 1.9663 1.9693 400.0028 400.7515 0.1174 -1.0000 -1.0000 2937211 1598823017.00 151.4838 60.0013 32.0000 1.9661 1.9691 399.9597 400.7080 0.1173 -1.0000 -1.0000 2937445 1598823017.10 151.4838 60.0013 32.0000 1.9654 1.9685 400.0137 400.7623 0.1173 -1.0000 -1.0000 2937508 1598823017.20 151.4838 60.0013 32.0000 1.9662 1.9692 399.9777 400.7255 0.1173 -1.0000 -1.0000 2937570 1598823017.30 151.4838 60.0013 32.0000 1.9655 1.9685 400.0196 400.7680 0.1173 -1.0000 -1.0000 2937633 1598823017.40 151.4992 60.0013 32.0000 1.9660 1.9691 400.0411 400.7895 0.1173 -1.0000 -1.0000 2937695 1598823017.50 151.4992 60.0013 32.0000 1.9659 1.9689 400.0415 400.7899 0.1173 -1.0000 -1.0000 2937898 1598823017.60 151.4992 60.0013 32.0000 1.9662 1.9692 400.0337 400.7808 0.1172 -1.0000 -1.0000 2937961 1598823017.70 151.4992 60.0013 32.0000 1.9656 1.9687 399.9600 400.7071 0.1171 -1.0000 -1.0000 2938039 1598823017.80 151.4992 60.0013 32.0000 1.9661 1.9692 400.0133 400.7612 0.1173 -1.0000 -1.0000 2938101 1598823017.90 151.5312 60.0013 32.0000 1.9657 1.9687 400.0593 400.8077 0.1173 -1.0000 -1.0000 2938164 1598823018.00 151.5324 60.0013 32.0000 1.9651 1.9681 400.0364 400.7847 0.1173 -1.0000 -1.0000 2938398 1598823018.10 151.5324 60.0013 32.0000 1.9660 1.9690 400.0341 400.7818 0.1172 -1.0000 -1.0000 2938461 1598823018.20 151.5324 60.0013 32.0000 1.9661 1.9691 400.0397 400.7877 0.1172 -1.0000 -1.0000 2938523 1598823018.30 151.5324 60.0013 32.0000 1.9658 1.9688 399.9888 400.7365 0.1172 -1.0000 -1.0000 2938586 1598823018.40 151.5309 60.0013 32.0000 1.9665 1.9696 400.0070 400.7558 0.1174 -1.0000 -1.0000 2938664 1598823018.50 151.5009 60.0013 32.0000 1.9655 1.9685 400.0003 400.7490 0.1174 -1.0000 -1.0000 2939210 1598823018.60 151.5009 60.0013 32.0000 1.9655 1.9685 399.9763 400.7244 0.1172 -1.0000 -1.0000 2939289 1598823018.70 151.5009 60.0013 32.0000 1.9654 1.9684 400.0174 400.7643 0.1172 -1.0000 -1.0000 2939351 1598823018.80 151.5009 60.0013 32.0000 1.9653 1.9683 399.9555 400.7030 0.1172 -1.0000 -1.0000 2939413 1598823018.90 151.5009 60.0013 32.0000 1.9661 1.9691 400.0597 400.8080 0.1173 -1.0000 -1.0000 2939476 1598823019.00 151.5320 60.0013 32.0000 1.9654 1.9684 400.0035 400.7518 0.1173 -1.0000 -1.0000 2939663 1598823019.10 151.5320 60.0013 32.0000 1.9654 1.9684 400.0107 400.7586 0.1172 -1.0000 -1.0000 2939726 1598823019.20 151.5320 60.0013 32.0000 1.9658 1.9688 400.0348 400.7815 0.1171 -1.0000 -1.0000 2939804 1598823019.30 151.5320 60.0013 32.0000 1.9663 1.9693 399.9974 400.7449 0.1172 -1.0000 -1.0000 2939867 1598823019.40 151.5320 60.0013 32.0000 1.9657 1.9687 400.0424 400.7905 0.1173 -1.0000 -1.0000 2939929 1598823019.50 151.5180 60.0013 32.0000 1.9660 1.9690 399.8720 400.6193 0.1172 -1.0000 -1.0000 2940116 1598823019.60 151.5012 60.0013 32.0000 1.9652 1.9682 399.9714 400.7191 0.1172 -1.0000 -1.0000 2940179 1598823019.70 151.5012 60.0013 32.0000 1.9655 1.9685 399.9050 400.6528 0.1173 -1.0000 -1.0000 2940257 1598823019.80 151.5012 60.0013 32.0000 1.9657 1.9687 400.0465 400.7949 0.1173 -1.0000 -1.0000 2940320 1598823019.90 151.5012 60.0013 32.0000 1.9655 1.9686 400.0295 400.7771 0.1172 -1.0000 -1.0000 2940382 1598823020.00 151.5012 60.0013 32.0000 1.9656 1.9686 399.9325 400.6797 0.1172 -1.0000 -1.0000 2940444 1598823020.10 151.5531 60.0010 32.0000 1.9653 1.9684 399.9550 400.7025 0.1172 -1.0000 -1.0000 2940507 1598823020.20 151.5531 60.0010 32.0000 1.9657 1.9687 400.0062 400.7541 0.1173 -1.0000 -1.0000 2940569 1598823020.30 151.5531 60.0010 32.0000 1.9651 1.9681 400.0067 400.7540 0.1171 -1.0000 -1.0000 2940648 1598823020.40 151.5531 60.0010 32.0000 1.9661 1.9691 399.9962 400.7437 0.1172 -1.0000 -1.0000 2940710 1598823020.50 151.5531 60.0010 32.0000 1.9652 1.9683 400.0078 400.7558 0.1172 -1.0000 -1.0000 2940773 1598823020.60 151.5505 60.0010 32.0000 1.9661 1.9691 399.9581 400.7055 0.1172 -1.0000 -1.0000 2941679 1598823020.70 151.5491 60.0010 32.0000 1.9658 1.9688 400.0069 400.7543 0.1172 -1.0000 -1.0000 2941741 1598823020.80 151.5491 60.0010 32.0000 1.9658 1.9689 400.0694 400.8179 0.1174 -1.0000 -1.0000 2941804 1598823020.90 151.5491 60.0010 32.0000 1.9660 1.9690 399.9376 400.6854 0.1173 -1.0000 -1.0000 2941882 1598823021.00 151.5491 60.0010 32.0000 1.9653 1.9684 400.0167 400.7646 0.1172 -1.0000 -1.0000 2941944 1598823021.10 151.5491 60.0010 32.0000 1.9656 1.9687 399.9920 400.7390 0.1172 -1.0000 -1.0000 2942007 1598823021.20 151.4495 60.0010 32.0000 1.9657 1.9687 400.0457 400.7944 0.1173 -1.0000 -1.0000 2942069 1598823021.30 151.4495 60.0010 32.0000 1.9657 1.9687 399.9092 400.6567 0.1173 -1.0000 -1.0000 2942132 1598823021.40 151.4495 60.0010 32.0000 1.9657 1.9687 399.9965 400.7445 0.1173 -1.0000 -1.0000 2942194 1598823021.50 151.4495 60.0010 32.0000 1.9658 1.9688 399.9653 400.7131 0.1173 -1.0000 -1.0000 2942272 1598823021.60 151.4495 60.0010 32.0000 1.9655 1.9686 399.9463 400.6946 0.1174 -1.0000 -1.0000 2942335 1598823021.70 151.4495 60.0010 32.0000 1.9664 1.9694 400.0195 400.7681 0.1174 -1.0000 -1.0000 2942413 1598823021.80 151.4550 60.0010 32.0000 1.9661 1.9691 399.9950 400.7422 0.1172 -1.0000 -1.0000 2942475 1598823021.90 151.4603 60.0010 32.0000 1.9661 1.9692 400.0211 400.7690 0.1173 -1.0000 -1.0000 2942538 1598823022.00 151.4603 60.0010 32.0000 1.9659 1.9689 399.9468 400.6941 0.1172 -1.0000 -1.0000 2942616 1598823022.10 151.4603 60.0010 32.0000 1.9656 1.9687 399.9584 400.7057 0.1172 -1.0000 -1.0000 2942741 1598823022.20 151.4603 60.0010 32.0000 1.9651 1.9682 400.0106 400.7580 0.1172 -1.0000 -1.0000 2942803 1598823022.30 151.4603 60.0010 32.0000 1.9655 1.9685 399.9663 400.7142 0.1172 -1.0000 -1.0000 2942866 1598823022.40 151.5087 60.0010 32.0000 1.9658 1.9688 399.9920 400.7394 0.1173 -1.0000 -1.0000 2942928 1598823022.50 151.5087 60.0010 32.0000 1.9661 1.9691 399.9581 400.7061 0.1172 -1.0000 -1.0000 2942991 1598823022.60 151.5087 60.0010 32.0000 1.9649 1.9680 400.0475 400.7953 0.1172 -1.0000 -1.0000 2943397 1598823022.70 151.5087 60.0010 32.0000 1.9649 1.9679 399.9957 400.7427 0.1172 -1.0000 -1.0000 2943459 1598823022.80 151.5087 60.0010 32.0000 1.9659 1.9689 400.0361 400.7839 0.1172 -1.0000 -1.0000 2943522 1598823022.90 151.5015 60.0010 32.0000 1.9657 1.9687 399.9910 400.7394 0.1173 -1.0000 -1.0000 2943584 1598823023.00 151.5009 60.0010 32.0000 1.9662 1.9692 399.9091 400.6567 0.1172 -1.0000 -1.0000 2943647 1598823023.10 151.5009 60.0010 32.0000 1.9658 1.9689 399.9664 400.7138 0.1172 -1.0000 -1.0000 2943881 1598823023.20 151.5009 60.0010 32.0000 1.9657 1.9687 399.9677 400.7156 0.1172 -1.0000 -1.0000 2943944 1598823023.30 151.5009 60.0010 32.0000 1.9655 1.9685 400.0236 400.7709 0.1172 -1.0000 -1.0000 2944006 1598823023.40 151.5009 60.0010 32.0000 1.9661 1.9692 399.9442 400.6923 0.1173 -1.0000 -1.0000 2944069 1598823023.50 151.5009 60.0010 32.0000 1.9660 1.9691 400.0366 400.7842 0.1171 -1.0000 -1.0000 2944147 1598823023.60 151.5264 60.0010 32.0000 1.9655 1.9685 399.9988 400.7463 0.1173 -1.0000 -1.0000 2944428 1598823023.70 151.5264 60.0010 32.0000 1.9657 1.9687 399.9848 400.7324 0.1172 -1.0000 -1.0000 2944506 1598823023.80 151.5264 60.0010 32.0000 1.9664 1.9694 400.0157 400.7640 0.1173 -1.0000 -1.0000 2944569 1598823023.90 151.5264 60.0010 32.0000 1.9657 1.9687 399.9591 400.7075 0.1173 -1.0000 -1.0000 2944631 1598823024.00 151.5264 60.0010 32.0000 1.9655 1.9686 400.0166 400.7647 0.1173 -1.0000 -1.0000 2944693 1598823024.10 151.5331 60.0010 32.0000 1.9660 1.9690 400.0017 400.7493 0.1172 -1.0000 -1.0000 2944881 1598823024.20 151.5358 60.0010 32.0000 1.9659 1.9690 400.0342 400.7825 0.1173 -1.0000 -1.0000 2944943 1598823024.30 151.5358 60.0010 32.0000 1.9660 1.9691 399.9553 400.7029 0.1172 -1.0000 -1.0000 2945006 1598823024.40 151.5358 60.0010 32.0000 1.9660 1.9690 400.0254 400.7733 0.1173 -1.0000 -1.0000 2945068 1598823024.50 151.5358 60.0010 32.0000 1.9657 1.9687 399.9326 400.6802 0.1172 -1.0000 -1.0000 2945131 1598823024.60 151.5339 60.0009 32.0000 1.9651 1.9682 400.0072 400.7542 0.1170 -1.0000 -1.0000 2945209 1598823024.70 151.4858 60.0002 32.0000 1.9658 1.9689 399.9604 400.7070 0.1172 -1.0000 -1.0000 2945272 1598823024.80 151.4858 60.0002 32.0000 1.9655 1.9685 399.9330 400.6806 0.1172 -1.0000 -1.0000 2945334 1598823024.90 151.4858 60.0002 32.0000 1.9656 1.9686 400.0136 400.7615 0.1173 -1.0000 -1.0000 2945412 1598823025.00 151.4858 60.0002 32.0000 1.9652 1.9682 399.9380 400.6854 0.1172 -1.0000 -1.0000 2945475 1598823025.10 151.4858 60.0002 32.0000 1.9655 1.9685 400.0364 400.7835 0.1172 -1.0000 -1.0000 2945537 1598823025.20 151.4697 60.0002 32.0000 1.9655 1.9685 399.9988 400.7470 0.1174 -1.0000 -1.0000 2945975 1598823025.30 151.4697 60.0002 32.0000 1.9658 1.9689 400.0619 400.8103 0.1173 -1.0000 -1.0000 2946037 1598823025.40 151.4697 60.0002 32.0000 1.9660 1.9691 400.0432 400.7911 0.1173 -1.0000 -1.0000 2946099 1598823025.50 151.4697 60.0002 32.0000 1.9662 1.9692 399.9597 400.7080 0.1173 -1.0000 -1.0000 2946178 1598823025.60 151.4697 60.0002 32.0000 1.9655 1.9685 400.0061 400.7540 0.1173 -1.0000 -1.0000 2946240 1598823025.70 151.4776 60.0002 32.0000 1.9652 1.9683 399.9562 400.7044 0.1172 -1.0000 -1.0000 2946303 1598823025.80 151.4972 60.0002 32.0000 1.9657 1.9687 400.0653 400.8134 0.1173 -1.0000 -1.0000 2946365 1598823025.90 151.4972 60.0002 32.0000 1.9657 1.9688 399.9181 400.6655 0.1172 -1.0000 -1.0000 2946443 1598823026.00 151.4972 60.0002 32.0000 1.9651 1.9681 400.0187 400.7663 0.1172 -1.0000 -1.0000 2946506 1598823026.10 151.4972 60.0002 32.0000 1.9657 1.9687 399.9869 400.7351 0.1174 -1.0000 -1.0000 2946568 1598823026.20 151.4972 60.0002 32.0000 1.9659 1.9689 399.8884 400.6367 0.1173 -1.0000 -1.0000 2946709 1598823026.30 151.5340 60.0002 32.0000 1.9659 1.9689 400.0226 400.7701 0.1171 -1.0000 -1.0000 2946771 1598823026.40 151.5340 60.0002 32.0000 1.9658 1.9688 400.0099 400.7580 0.1173 -1.0000 -1.0000 2946834 1598823026.50 151.5340 60.0002 32.0000 1.9656 1.9686 400.0277 400.7764 0.1173 -1.0000 -1.0000 2946896 1598823026.60 151.5340 60.0002 32.0000 1.9656 1.9686 400.0120 400.7603 0.1173 -1.0000 -1.0000 2946974 1598823026.70 151.5340 60.0002 32.0000 1.9657 1.9687 399.9923 400.7410 0.1173 -1.0000 -1.0000 2947146 1598823026.80 151.5002 60.0002 32.0000 1.9659 1.9690 399.9521 400.6998 0.1172 -1.0000 -1.0000 2947209 1598823026.90 151.4898 60.0002 32.0000 1.9662 1.9692 399.9806 400.7282 0.1172 -1.0000 -1.0000 2947287 1598823027.00 151.4898 60.0002 32.0000 1.9656 1.9686 400.0447 400.7930 0.1173 -1.0000 -1.0000 2947349 1598823027.10 151.4898 60.0002 32.0000 1.9659 1.9689 399.9635 400.7118 0.1173 -1.0000 -1.0000 2947412 1598823027.20 151.4898 60.0002 32.0000 1.9658 1.9688 399.9731 400.7202 0.1171 -1.0000 -1.0000 2947662 1598823027.30 151.4898 60.0002 32.0000 1.9662 1.9693 399.9395 400.6874 0.1173 -1.0000 -1.0000 2947724 1598823027.40 151.5009 60.0002 32.0000 1.9664 1.9694 400.0048 400.7520 0.1171 -1.0000 -1.0000 2947787 1598823027.50 151.5009 60.0002 32.0000 1.9653 1.9683 400.0436 400.7912 0.1172 -1.0000 -1.0000 2947849 1598823027.60 151.5009 60.0002 32.0000 1.9654 1.9684 399.9242 400.6724 0.1173 -1.0000 -1.0000 2947911 1598823027.70 151.5009 60.0002 32.0000 1.9651 1.9681 399.9486 400.6960 0.1172 -1.0000 -1.0000 2948177 1598823027.80 151.5009 60.0002 32.0000 1.9656 1.9687 400.0087 400.7566 0.1173 -1.0000 -1.0000 2948240 1598823027.90 151.4886 60.0002 32.0000 1.9655 1.9685 400.0950 400.8429 0.1172 -1.0000 -1.0000 2948302 1598823028.00 151.4676 60.0002 32.0000 1.9659 1.9689 400.0595 400.8075 0.1173 -1.0000 -1.0000 2948365 1598823028.10 151.4676 60.0002 32.0000 1.9655 1.9686 399.9735 400.7214 0.1173 -1.0000 -1.0000 2948427 1598823028.20 151.4676 60.0002 32.0000 1.9655 1.9685 399.9850 400.7328 0.1173 -1.0000 -1.0000 2949442 1598823028.30 151.4676 60.0002 32.0000 1.9656 1.9686 399.9988 400.7462 0.1171 -1.0000 -1.0000 2949505 1598823028.40 151.4676 60.0002 32.0000 1.9651 1.9682 400.0804 400.8282 0.1173 -1.0000 -1.0000 2949567 1598823028.50 151.4826 60.0002 32.0000 1.9663 1.9693 399.9872 400.7357 0.1173 -1.0000 -1.0000 2949630 1598823028.60 151.4997 60.0002 32.0000 1.9662 1.9692 399.9828 400.7302 0.1171 -1.0000 -1.0000 2949708 1598823028.70 151.4997 60.0002 32.0000 1.9654 1.9684 400.0324 400.7795 0.1171 -1.0000 -1.0000 2949770 1598823028.80 151.4997 60.0002 32.0000 1.9658 1.9689 399.9515 400.6986 0.1172 -1.0000 -1.0000 2949833 1598823028.90 151.4997 60.0002 32.0000 1.9657 1.9687 399.9526 400.7009 0.1173 -1.0000 -1.0000 2949911 1598823029.00 151.4986 60.0002 32.0000 1.9662 1.9693 399.9862 400.7333 0.1172 -1.0000 -1.0000 2949974 1598823029.10 151.4447 60.0002 32.0000 1.9653 1.9683 399.9427 400.6901 0.1172 -1.0000 -1.0000 2950036 1598823029.20 151.4447 60.0002 32.0000 1.9656 1.9686 399.9782 400.7263 0.1173 -1.0000 -1.0000 2950114 1598823029.30 151.4447 60.0002 32.0000 1.9655 1.9685 399.9772 400.7243 0.1172 -1.0000 -1.0000 2950177 1598823029.40 151.4447 60.0002 32.0000 1.9658 1.9688 399.9464 400.6950 0.1174 -1.0000 -1.0000 2950239 1598823029.50 151.4447 60.0002 32.0000 1.9654 1.9684 399.9494 400.6977 0.1173 -1.0000 -1.0000 2950302 1598823029.60 151.4280 60.0014 32.0000 1.9658 1.9688 400.0015 400.7498 0.1173 -1.0000 -1.0000 2950364 1598823029.70 151.4258 60.0015 32.0000 1.9652 1.9682 399.9425 400.6905 0.1173 -1.0000 -1.0000 2950442 1598823029.80 151.4258 60.0015 32.0000 1.9652 1.9683 399.9620 400.7104 0.1173 -1.0000 -1.0000 2950505 1598823029.90 151.4258 60.0015 32.0000 1.9652 1.9683 399.9593 400.7078 0.1174 -1.0000 -1.0000 2950567 1598823030.00 151.4258 60.0015 32.0000 1.9648 1.9679 399.9749 400.7231 0.1173 -1.0000 -1.0000 2950645 1598823030.10 151.4258 60.0015 32.0000 1.9650 1.9681 399.9554 400.7033 0.1173 -1.0000 -1.0000 2950708 1598823030.20 151.4266 60.0015 32.0000 1.9653 1.9683 399.9551 400.7030 0.1173 -1.0000 -1.0000 2950770 1598823030.30 151.4367 60.0015 32.0000 1.9651 1.9682 399.8939 400.6425 0.1175 -1.0000 -1.0000 2951145 1598823030.40 151.4367 60.0015 32.0000 1.9653 1.9684 399.9354 400.6840 0.1175 -1.0000 -1.0000 2951208 1598823030.50 151.4367 60.0015 32.0000 1.9651 1.9682 399.9255 400.6751 0.1175 -1.0000 -1.0000 2951270 1598823030.60 151.4367 60.0015 32.0000 1.9652 1.9682 399.9091 400.6578 0.1174 -1.0000 -1.0000 2951348 1598823030.70 151.4367 60.0015 32.0000 1.9649 1.9680 400.0186 400.7676 0.1174 -1.0000 -1.0000 2951411 1598823030.80 151.4192 60.0015 32.0000 1.9650 1.9680 399.9823 400.7314 0.1175 -1.0000 -1.0000 2952145 1598823030.90 151.4192 60.0015 32.0000 1.9654 1.9684 399.9625 400.7114 0.1174 -1.0000 -1.0000 2952207 1598823031.00 151.4192 60.0015 32.0000 1.9650 1.9681 399.9479 400.6966 0.1174 -1.0000 -1.0000 2952270 1598823031.10 151.4192 60.0015 32.0000 1.9648 1.9678 400.0038 400.7517 0.1172 -1.0000 -1.0000 2952348 1598823031.20 151.4192 60.0015 32.0000 1.9647 1.9678 399.9427 400.6907 0.1173 -1.0000 -1.0000 2952426 1598823031.30 151.4516 60.0015 32.0000 1.9658 1.9689 399.9695 400.7178 0.1173 -1.0000 -1.0000 2952489 1598823031.40 151.4760 60.0015 32.0000 1.9661 1.9691 400.0195 400.7682 0.1174 -1.0000 -1.0000 2952551 1598823031.50 151.4760 60.0015 32.0000 1.9658 1.9688 399.9618 400.7096 0.1173 -1.0000 -1.0000 2952614 1598823031.60 151.4760 60.0015 32.0000 1.9656 1.9686 399.9558 400.7036 0.1173 -1.0000 -1.0000 2952676 1598823031.70 151.4760 60.0015 32.0000 1.9659 1.9690 399.9851 400.7338 0.1174 -1.0000 -1.0000 2952754 1598823031.80 151.4760 60.0015 32.0000 1.9654 1.9685 400.0173 400.7640 0.1172 -1.0000 -1.0000 2952817 1598823031.90 151.5100 60.0015 32.0000 1.9663 1.9693 400.0095 400.7576 0.1173 -1.0000 -1.0000 2952910 1598823032.00 151.5100 60.0015 32.0000 1.9657 1.9687 399.9388 400.6864 0.1173 -1.0000 -1.0000 2952973 1598823032.10 151.5100 60.0015 32.0000 1.9650 1.9680 399.9711 400.7197 0.1174 -1.0000 -1.0000 2953035 1598823032.20 151.5100 60.0015 32.0000 1.9658 1.9688 399.9308 400.6778 0.1171 -1.0000 -1.0000 2953098 1598823032.30 151.5100 60.0015 32.0000 1.9657 1.9688 400.0057 400.7538 0.1173 -1.0000 -1.0000 2953176 1598823032.40 151.5000 60.0015 32.0000 1.9664 1.9695 399.9908 400.7396 0.1175 -1.0000 -1.0000 2953238 1598823032.50 151.4989 60.0015 32.0000 1.9651 1.9681 400.0110 400.7591 0.1172 -1.0000 -1.0000 2953301 1598823032.60 151.4989 60.0015 32.0000 1.9659 1.9689 399.9349 400.6812 0.1171 -1.0000 -1.0000 2953379 1598823032.70 151.4989 60.0015 32.0000 1.9654 1.9685 399.9692 400.7171 0.1173 -1.0000 -1.0000 2953441 1598823032.80 151.4989 60.0015 32.0000 1.9656 1.9686 400.0103 400.7582 0.1173 -1.0000 -1.0000 2953504 1598823032.90 151.4989 60.0015 32.0000 1.9665 1.9695 400.0741 400.8227 0.1173 -1.0000 -1.0000 2953566 1598823033.00 151.4989 60.0015 32.0000 1.9660 1.9690 400.0803 400.8282 0.1172 -1.0000 -1.0000 2953629 1598823033.10 151.4989 60.0015 32.0000 1.9656 1.9686 399.9769 400.7245 0.1172 -1.0000 -1.0000 2953691 1598823033.20 151.4989 60.0015 32.0000 1.9658 1.9688 400.0232 400.7709 0.1173 -1.0000 -1.0000 2953770 1598823033.30 151.4989 60.0015 32.0000 1.9659 1.9689 399.8623 400.6090 0.1170 -1.0000 -1.0000 2953832 1598823033.40 151.4989 60.0015 32.0000 1.9655 1.9686 400.0010 400.7491 0.1173 -1.0000 -1.0000 2953894 1598823033.50 151.4989 60.0015 32.0000 1.9656 1.9687 400.0294 400.7777 0.1173 -1.0000 -1.0000 2953973 1598823033.60 151.5330 60.0015 32.0000 1.9663 1.9694 399.9338 400.6810 0.1171 -1.0000 -1.0000 2954035 1598823033.70 151.5330 60.0015 32.0000 1.9662 1.9692 400.0556 400.8037 0.1173 -1.0000 -1.0000 2954098 1598823033.80 151.5330 60.0015 32.0000 1.9662 1.9692 400.0384 400.7860 0.1171 -1.0000 -1.0000 2954160 1598823033.90 151.5330 60.0015 32.0000 1.9664 1.9694 400.0480 400.7949 0.1171 -1.0000 -1.0000 2954925 1598823034.00 151.5330 60.0015 32.0000 1.9659 1.9689 399.9441 400.6924 0.1173 -1.0000 -1.0000 2955004 1598823034.10 151.5466 60.0015 32.0000 1.9660 1.9690 400.0413 400.7893 0.1173 -1.0000 -1.0000 2955066 1598823034.20 151.5466 60.0015 32.0000 1.9666 1.9696 399.9800 400.7273 0.1172 -1.0000 -1.0000 2955129 1598823034.30 151.5466 60.0015 32.0000 1.9666 1.9697 399.9995 400.7472 0.1172 -1.0000 -1.0000 2955207 1598823034.40 151.5466 60.0015 32.0000 1.9658 1.9688 400.0680 400.8157 0.1172 -1.0000 -1.0000 2955254 1598823034.50 151.5466 60.0015 32.0000 1.9666 1.9696 399.9652 400.7138 0.1174 -1.0000 -1.0000 2955332 1598823034.60 151.5667 60.0018 32.0000 1.9661 1.9692 400.0432 400.7916 0.1174 -1.0000 -1.0000 2955394 1598823034.70 151.5783 60.0020 32.0000 1.9658 1.9689 399.9543 400.7021 0.1172 -1.0000 -1.0000 2955457 1598823034.80 151.5783 60.0020 32.0000 1.9659 1.9689 400.0705 400.8189 0.1173 -1.0000 -1.0000 2955519 1598823034.90 151.5783 60.0020 32.0000 1.9663 1.9693 399.9510 400.6991 0.1173 -1.0000 -1.0000 2955597 1598823035.00 151.5783 60.0020 32.0000 1.9657 1.9688 400.0512 400.7987 0.1171 -1.0000 -1.0000 2955660 1598823035.10 151.5783 60.0020 32.0000 1.9657 1.9687 400.0354 400.7833 0.1172 -1.0000 -1.0000 2955722 1598823035.20 151.5547 60.0020 32.0000 1.9653 1.9683 399.9739 400.7218 0.1173 -1.0000 -1.0000 2955785 1598823035.30 151.5547 60.0020 32.0000 1.9655 1.9685 400.0322 400.7813 0.1174 -1.0000 -1.0000 2955847 1598823035.40 151.5547 60.0020 32.0000 1.9655 1.9685 400.0357 400.7834 0.1172 -1.0000 -1.0000 2955910 1598823035.50 151.5547 60.0020 32.0000 1.9656 1.9686 400.0303 400.7778 0.1172 -1.0000 -1.0000 2956222 1598823035.60 151.5547 60.0020 32.0000 1.9653 1.9683 399.9515 400.6991 0.1172 -1.0000 -1.0000 2956285 1598823035.70 151.5547 60.0020 32.0000 1.9652 1.9682 399.9613 400.7091 0.1173 -1.0000 -1.0000 2956363 1598823035.80 151.5547 60.0020 32.0000 1.9662 1.9693 399.9708 400.7193 0.1174 -1.0000 -1.0000 2956425 1598823035.90 151.5547 60.0020 32.0000 1.9658 1.9688 400.0559 400.8041 0.1173 -1.0000 -1.0000 2956488 1598823036.00 151.5547 60.0020 32.0000 1.9657 1.9688 400.0004 400.7489 0.1174 -1.0000 -1.0000 2956675 1598823036.10 151.5547 60.0020 32.0000 1.9666 1.9696 399.9710 400.7187 0.1171 -1.0000 -1.0000 2956738 1598823036.20 151.5547 60.0020 32.0000 1.9658 1.9688 400.0455 400.7932 0.1172 -1.0000 -1.0000 2956800 1598823036.30 151.5089 60.0020 32.0000 1.9658 1.9688 399.9534 400.7010 0.1172 -1.0000 -1.0000 2956878 1598823036.40 151.5089 60.0020 32.0000 1.9662 1.9693 400.0162 400.7650 0.1175 -1.0000 -1.0000 2956941 1598823036.50 151.5089 60.0020 32.0000 1.9659 1.9689 400.0258 400.7738 0.1172 -1.0000 -1.0000 2957784 1598823036.60 151.5089 60.0020 32.0000 1.9658 1.9689 399.8934 400.6403 0.1171 -1.0000 -1.0000 2957862 1598823036.70 151.5089 60.0020 32.0000 1.9660 1.9690 399.8798 400.6263 0.1171 -1.0000 -1.0000 2957925 1598823036.80 151.5092 60.0020 32.0000 1.9666 1.9696 399.9933 400.7409 0.1172 -1.0000 -1.0000 2957987 1598823036.90 151.5116 60.0020 32.0000 1.9659 1.9689 400.0304 400.7784 0.1173 -1.0000 -1.0000 2958065 1598823037.00 151.5116 60.0020 32.0000 1.9660 1.9690 399.9440 400.6924 0.1173 -1.0000 -1.0000 2958128 1598823037.10 151.5116 60.0020 32.0000 1.9657 1.9688 399.9701 400.7176 0.1172 -1.0000 -1.0000 2958190 1598823037.20 151.5116 60.0020 32.0000 1.9656 1.9686 399.9413 400.6887 0.1172 -1.0000 -1.0000 2958253 1598823037.30 151.5116 60.0020 32.0000 1.9662 1.9692 400.0662 400.8147 0.1173 -1.0000 -1.0000 2958347 1598823037.40 151.4938 60.0020 32.0000 1.9659 1.9689 399.9798 400.7277 0.1173 -1.0000 -1.0000 2958409 1598823037.50 151.4938 60.0020 32.0000 1.9655 1.9685 399.8984 400.6462 0.1173 -1.0000 -1.0000 2958472 1598823037.60 151.4938 60.0020 32.0000 1.9648 1.9678 400.0246 400.7724 0.1173 -1.0000 -1.0000 2958534 1598823037.70 151.4938 60.0020 32.0000 1.9655 1.9685 399.9214 400.6691 0.1172 -1.0000 -1.0000 2958612 1598823037.80 151.4938 60.0020 32.0000 1.9657 1.9687 399.9808 400.7279 0.1171 -1.0000 -1.0000 2958675 1598823037.90 151.5065 60.0020 32.0000 1.9661 1.9691 399.9696 400.7171 0.1171 -1.0000 -1.0000 2958737 1598823038.00 151.5093 60.0020 32.0000 1.9660 1.9690 399.9908 400.7375 0.1171 -1.0000 -1.0000 2958815 1598823038.10 151.5093 60.0020 32.0000 1.9659 1.9689 399.8970 400.6445 0.1172 -1.0000 -1.0000 2958878 1598823038.20 151.5093 60.0020 32.0000 1.9658 1.9688 399.8866 400.6339 0.1172 -1.0000 -1.0000 2958940 1598823038.30 151.5093 60.0020 32.0000 1.9650 1.9680 400.0399 400.7874 0.1172 -1.0000 -1.0000 2959018 1598823038.40 151.5093 60.0020 32.0000 1.9662 1.9692 399.9980 400.7457 0.1172 -1.0000 -1.0000 2959081 1598823038.50 151.5093 60.0020 32.0000 1.9665 1.9695 399.9752 400.7225 0.1172 -1.0000 -1.0000 2959143 1598823038.60 151.5093 60.0020 32.0000 1.9655 1.9685 399.9801 400.7275 0.1172 -1.0000 -1.0000 2959221 1598823038.70 151.5093 60.0020 32.0000 1.9655 1.9686 399.9259 400.6737 0.1172 -1.0000 -1.0000 2959284 1598823038.80 151.5093 60.0020 32.0000 1.9656 1.9686 400.0097 400.7568 0.1171 -1.0000 -1.0000 2959331 1598823038.90 151.5093 60.0020 32.0000 1.9654 1.9685 400.0227 400.7703 0.1172 -1.0000 -1.0000 2959424 1598823039.00 151.5093 60.0020 32.0000 1.9661 1.9691 399.9697 400.7175 0.1173 -1.0000 -1.0000 2959503 1598823039.10 151.5065 60.0020 32.0000 1.9661 1.9691 399.9645 400.7120 0.1173 -1.0000 -1.0000 3000440 1598823039.20 151.5059 60.0020 32.0000 1.9656 1.9686 400.0237 400.7726 0.1174 -1.0000 -1.0000 3000502 1598823039.30 151.5059 60.0020 32.0000 1.9657 1.9687 399.9419 400.6888 0.1171 -1.0000 -1.0000 3000565 1598823039.40 151.5059 60.0020 32.0000 1.9662 1.9692 399.9882 400.7360 0.1173 -1.0000 -1.0000 3000627 1598823039.50 151.5059 60.0020 32.0000 1.9654 1.9684 399.9460 400.6939 0.1173 -1.0000 -1.0000 3000705 1598823039.60 151.5061 60.0020 32.0000 1.9654 1.9684 399.9653 400.7129 0.1172 -1.0000 -1.0000 3000768 1598823039.70 151.5156 60.0010 32.0000 1.9663 1.9693 399.9795 400.7264 0.1172 -1.0000 -1.0000 3000846 1598823039.80 151.5156 60.0010 32.0000 1.9663 1.9693 400.0337 400.7812 0.1172 -1.0000 -1.0000 3000908 1598823039.90 151.5156 60.0010 32.0000 1.9659 1.9689 399.9987 400.7471 0.1173 -1.0000 -1.0000 3000971 1598823040.00 151.5156 60.0010 32.0000 1.9660 1.9690 400.0077 400.7555 0.1172 -1.0000 -1.0000 3001033 1598823040.10 151.5156 60.0010 32.0000 1.9656 1.9686 400.0082 400.7561 0.1173 -1.0000 -1.0000 3001096 1598823040.20 151.5223 60.0010 32.0000 1.9663 1.9693 399.9225 400.6710 0.1173 -1.0000 -1.0000 3001158 1598823040.30 151.5223 60.0010 32.0000 1.9660 1.9690 399.9029 400.6495 0.1171 -1.0000 -1.0000 3001237 1598823040.40 151.5223 60.0010 32.0000 1.9656 1.9686 399.8615 400.6092 0.1174 -1.0000 -1.0000 3001299 1598823040.50 151.5223 60.0010 32.0000 1.9655 1.9685 399.9627 400.7098 0.1172 -1.0000 -1.0000 3001362 1598823040.60 151.5223 60.0010 32.0000 1.9658 1.9689 399.9870 400.7344 0.1172 -1.0000 -1.0000 3001440 1598823040.70 151.5228 60.0010 32.0000 1.9660 1.9690 399.9107 400.6577 0.1172 -1.0000 -1.0000 3001502 1598823040.80 151.5257 60.0010 32.0000 1.9658 1.9689 399.9606 400.7080 0.1172 -1.0000 -1.0000 3001565 1598823040.90 151.5257 60.0010 32.0000 1.9661 1.9692 399.9337 400.6808 0.1171 -1.0000 -1.0000 3001643 1598823041.00 151.5257 60.0010 32.0000 1.9663 1.9693 400.0186 400.7662 0.1172 -1.0000 -1.0000 3001705 1598823041.10 151.5257 60.0010 32.0000 1.9653 1.9683 399.9799 400.7276 0.1172 -1.0000 -1.0000 3001877 1598823041.20 151.5257 60.0010 32.0000 1.9653 1.9684 399.9338 400.6810 0.1172 -1.0000 -1.0000 3001955 1598823041.30 151.5257 60.0010 32.0000 1.9659 1.9689 399.9622 400.7093 0.1172 -1.0000 -1.0000 3002018 1598823041.40 151.5257 60.0010 32.0000 1.9656 1.9686 399.9236 400.6715 0.1173 -1.0000 -1.0000 3002080 1598823041.50 151.5257 60.0010 32.0000 1.9661 1.9691 400.0365 400.7852 0.1173 -1.0000 -1.0000 3002158 1598823041.60 151.5257 60.0010 32.0000 1.9661 1.9691 399.9053 400.6525 0.1172 -1.0000 -1.0000 3002580 1598823041.70 151.5257 60.0010 32.0000 1.9656 1.9687 399.9790 400.7272 0.1173 -1.0000 -1.0000 3002658 1598823041.80 151.5136 60.0010 32.0000 1.9657 1.9687 400.0487 400.7972 0.1173 -1.0000 -1.0000 3002721 1598823041.90 151.4947 60.0010 32.0000 1.9652 1.9682 399.9196 400.6676 0.1173 -1.0000 -1.0000 3002783 1598823042.00 151.4947 60.0010 32.0000 1.9655 1.9685 399.9963 400.7443 0.1173 -1.0000 -1.0000 3002846 1598823042.10 151.4947 60.0010 32.0000 1.9652 1.9683 399.9407 400.6887 0.1173 -1.0000 -1.0000 3002908 1598823042.20 151.4947 60.0010 32.0000 1.9653 1.9683 399.9728 400.7209 0.1172 -1.0000 -1.0000 3002970 1598823042.30 151.4947 60.0010 32.0000 1.9654 1.9685 399.9665 400.7144 0.1173 -1.0000 -1.0000 3003049 1598823042.40 151.4523 60.0010 32.0000 1.9658 1.9688 400.0085 400.7568 0.1173 -1.0000 -1.0000 3003111 1598823042.50 151.4523 60.0010 32.0000 1.9660 1.9690 399.9757 400.7235 0.1172 -1.0000 -1.0000 3003174 1598823042.60 151.4523 60.0010 32.0000 1.9652 1.9682 399.9755 400.7231 0.1172 -1.0000 -1.0000 3003252 1598823042.70 151.4523 60.0010 32.0000 1.9651 1.9682 399.9388 400.6859 0.1172 -1.0000 -1.0000 3003423 1598823042.80 151.4523 60.0010 32.0000 1.9661 1.9691 399.9777 400.7254 0.1173 -1.0000 -1.0000 3003486 1598823042.90 151.4549 60.0010 32.0000 1.9659 1.9689 400.0167 400.7640 0.1172 -1.0000 -1.0000 3003564 1598823043.00 151.5094 60.0010 32.0000 1.9659 1.9689 399.9266 400.6745 0.1173 -1.0000 -1.0000 3003627 1598823043.10 151.5094 60.0010 32.0000 1.9652 1.9683 400.0018 400.7497 0.1173 -1.0000 -1.0000 3003689 1598823043.20 151.5094 60.0010 32.0000 1.9661 1.9691 399.9196 400.6672 0.1172 -1.0000 -1.0000 3003923 1598823043.30 151.5094 60.0010 32.0000 1.9655 1.9686 399.9165 400.6641 0.1172 -1.0000 -1.0000 3003986 1598823043.40 151.5094 60.0010 32.0000 1.9660 1.9690 399.9195 400.6671 0.1172 -1.0000 -1.0000 3004048 1598823043.50 151.5092 60.0010 32.0000 1.9661 1.9691 399.9805 400.7290 0.1173 -1.0000 -1.0000 3004126 1598823043.60 151.5092 60.0010 32.0000 1.9659 1.9689 399.9397 400.6869 0.1171 -1.0000 -1.0000 3004189 1598823043.70 151.5092 60.0010 32.0000 1.9654 1.9684 399.9467 400.6942 0.1173 -1.0000 -1.0000 3004423 1598823043.80 151.5092 60.0010 32.0000 1.9655 1.9685 400.0156 400.7640 0.1173 -1.0000 -1.0000 3004486 1598823043.90 151.5092 60.0010 32.0000 1.9661 1.9691 399.9432 400.6910 0.1173 -1.0000 -1.0000 3004548 1598823044.00 151.5112 60.0010 32.0000 1.9651 1.9681 399.9035 400.6518 0.1173 -1.0000 -1.0000 3004626 1598823044.10 151.5266 60.0010 32.0000 1.9657 1.9688 399.8977 400.6450 0.1172 -1.0000 -1.0000 3004689 1598823044.20 151.5266 60.0010 32.0000 1.9654 1.9684 399.9013 400.6491 0.1172 -1.0000 -1.0000 3004751 1598823044.30 151.5266 60.0010 32.0000 1.9659 1.9690 399.9533 400.7017 0.1174 -1.0000 -1.0000 3004829 1598823044.40 151.5266 60.0010 32.0000 1.9663 1.9694 399.9886 400.7373 0.1173 -1.0000 -1.0000 3004892 1598823044.50 151.5266 60.0010 32.0000 1.9658 1.9689 399.9872 400.7351 0.1173 -1.0000 -1.0000 3004954 1598823044.60 151.5521 60.0009 32.0000 1.9658 1.9689 399.9919 400.7403 0.1173 -1.0000 -1.0000 3005017 1598823044.70 151.5521 60.0009 32.0000 1.9651 1.9681 399.9272 400.6762 0.1174 -1.0000 -1.0000 3005079 1598823044.80 151.5521 60.0009 32.0000 1.9649 1.9680 399.9563 400.7037 0.1172 -1.0000 -1.0000 3005142 1598823044.90 151.5521 60.0009 32.0000 1.9662 1.9692 400.0107 400.7576 0.1171 -1.0000 -1.0000 3005220 1598823045.00 151.5521 60.0009 32.0000 1.9662 1.9693 399.9427 400.6905 0.1173 -1.0000 -1.0000 3005282 1598823045.10 151.4974 60.0009 32.0000 1.9661 1.9691 399.9850 400.7334 0.1173 -1.0000 -1.0000 3005345 1598823045.20 151.4764 60.0009 32.0000 1.9659 1.9690 399.9489 400.6967 0.1172 -1.0000 -1.0000 3005423 1598823045.30 151.4764 60.0009 32.0000 1.9654 1.9684 399.9886 400.7373 0.1173 -1.0000 -1.0000 3005642 1598823045.40 151.4764 60.0009 32.0000 1.9654 1.9684 400.0098 400.7573 0.1171 -1.0000 -1.0000 3005704 1598823045.50 151.4764 60.0009 32.0000 1.9661 1.9691 399.9544 400.7020 0.1173 -1.0000 -1.0000 3005782 1598823045.60 151.4770 60.0009 32.0000 1.9655 1.9685 400.0043 400.7536 0.1175 -1.0000 -1.0000 3005845 1598823045.70 151.4931 60.0009 32.0000 1.9657 1.9687 399.9479 400.6960 0.1172 -1.0000 -1.0000 3005923 1598823045.80 151.4931 60.0009 32.0000 1.9654 1.9685 399.9814 400.7283 0.1172 -1.0000 -1.0000 3006407 1598823045.90 151.4931 60.0009 32.0000 1.9659 1.9689 400.0064 400.7545 0.1173 -1.0000 -1.0000 3006470 1598823046.00 151.4931 60.0009 32.0000 1.9665 1.9695 399.9969 400.7454 0.1174 -1.0000 -1.0000 3006532 1598823046.10 151.4931 60.0009 32.0000 1.9653 1.9684 400.0267 400.7747 0.1173 -1.0000 -1.0000 3006595 1598823046.20 151.4747 60.0009 32.0000 1.9658 1.9688 399.9941 400.7426 0.1173 -1.0000 -1.0000 3006657 1598823046.30 151.4747 60.0009 32.0000 1.9652 1.9683 399.9502 400.6981 0.1173 -1.0000 -1.0000 3006907 1598823046.40 151.4747 60.0009 32.0000 1.9655 1.9685 399.9182 400.6662 0.1174 -1.0000 -1.0000 3006970 1598823046.50 151.4747 60.0009 32.0000 1.9655 1.9686 399.9742 400.7227 0.1173 -1.0000 -1.0000 3007032 1598823046.60 151.4747 60.0009 32.0000 1.9653 1.9684 400.0049 400.7527 0.1173 -1.0000 -1.0000 3007110 1598823046.70 151.4798 60.0009 32.0000 1.9651 1.9682 399.9521 400.7006 0.1173 -1.0000 -1.0000 3007173 1598823046.80 151.5342 60.0009 32.0000 1.9658 1.9688 399.9958 400.7433 0.1172 -1.0000 -1.0000 3007407 1598823046.90 151.5342 60.0009 32.0000 1.9661 1.9691 399.9976 400.7463 0.1173 -1.0000 -1.0000 3007469 1598823047.00 151.5342 60.0009 32.0000 1.9657 1.9687 400.0045 400.7518 0.1172 -1.0000 -1.0000 3007532 1598823047.10 151.5342 60.0009 32.0000 1.9658 1.9688 399.9141 400.6617 0.1173 -1.0000 -1.0000 3007594 1598823047.20 151.5342 60.0009 32.0000 1.9658 1.9689 399.9673 400.7144 0.1172 -1.0000 -1.0000 3007673 1598823047.30 151.5325 60.0009 32.0000 1.9657 1.9687 399.9714 400.7194 0.1173 -1.0000 -1.0000 3007907 1598823047.40 151.5325 60.0009 32.0000 1.9656 1.9686 399.9957 400.7435 0.1173 -1.0000 -1.0000 3007969 1598823047.50 151.5325 60.0009 32.0000 1.9658 1.9688 400.0439 400.7922 0.1173 -1.0000 -1.0000 3008032 1598823047.60 151.5325 60.0009 32.0000 1.9657 1.9687 399.9670 400.7154 0.1174 -1.0000 -1.0000 3008110 1598823047.70 151.5325 60.0009 32.0000 1.9655 1.9685 399.9376 400.6856 0.1172 -1.0000 -1.0000 3008172 1598823047.80 151.5325 60.0009 32.0000 1.9663 1.9693 399.9511 400.6983 0.1172 -1.0000 -1.0000 3008407 1598823047.90 151.4888 60.0009 32.0000 1.9657 1.9687 399.9379 400.6857 0.1173 -1.0000 -1.0000 3008469 1598823048.00 151.4888 60.0009 32.0000 1.9661 1.9691 400.0102 400.7582 0.1173 -1.0000 -1.0000 3008532 1598823048.10 151.4888 60.0009 32.0000 1.9660 1.9690 399.9302 400.6782 0.1172 -1.0000 -1.0000 3008594 1598823048.20 151.4888 60.0009 32.0000 1.9654 1.9684 399.9356 400.6838 0.1173 -1.0000 -1.0000 3008688 1598823048.30 151.4888 60.0009 32.0000 1.9665 1.9695 399.9907 400.7379 0.1172 -1.0000 -1.0000 3008766 1598823048.40 151.4664 60.0009 32.0000 1.9660 1.9691 399.9348 400.6822 0.1172 -1.0000 -1.0000 3008907 1598823048.50 151.4664 60.0009 32.0000 1.9664 1.9694 399.9639 400.7110 0.1172 -1.0000 -1.0000 3008969 1598823048.60 151.4664 60.0009 32.0000 1.9663 1.9693 399.9212 400.6687 0.1172 -1.0000 -1.0000 3009047 1598823048.70 151.4664 60.0009 32.0000 1.9654 1.9684 399.9765 400.7244 0.1172 -1.0000 -1.0000 3009110 1598823048.80 151.4664 60.0009 32.0000 1.9655 1.9685 399.8682 400.6162 0.1173 -1.0000 -1.0000 3009172 1598823048.90 151.4889 60.0009 32.0000 1.9658 1.9688 399.9331 400.6812 0.1173 -1.0000 -1.0000 3009422 1598823049.00 151.5147 60.0009 32.0000 1.9656 1.9686 399.9114 400.6589 0.1172 -1.0000 -1.0000 3009485 1598823049.10 151.5147 60.0009 32.0000 1.9650 1.9680 399.8800 400.6285 0.1174 -1.0000 -1.0000 3009547 1598823049.20 151.5147 60.0009 32.0000 1.9656 1.9687 399.9582 400.7062 0.1173 -1.0000 -1.0000 3009610 1598823049.30 151.5147 60.0009 32.0000 1.9657 1.9687 400.0008 400.7482 0.1172 -1.0000 -1.0000 3009672 1598823049.40 151.5147 60.0009 32.0000 1.9656 1.9687 399.9776 400.7253 0.1173 -1.0000 -1.0000 3009906 1598823049.50 151.4425 60.0009 32.0000 1.9661 1.9691 399.9538 400.7027 0.1175 -1.0000 -1.0000 3009984 1598823049.60 151.4425 60.0009 32.0000 1.9661 1.9691 400.0144 400.7623 0.1172 -1.0000 -1.0000 3010047 1598823049.70 151.4425 60.0009 32.0000 1.9653 1.9683 399.9524 400.7016 0.1173 -1.0000 -1.0000 3010125 1598823049.80 151.4425 60.0009 32.0000 1.9649 1.9679 399.9094 400.6565 0.1172 -1.0000 -1.0000 3010188 1598823049.90 151.4425 60.0009 32.0000 1.9655 1.9685 399.9993 400.7465 0.1171 -1.0000 -1.0000 3010406 1598823050.00 151.4018 60.0000 32.0000 1.9657 1.9688 399.9654 400.7135 0.1173 -1.0000 -1.0000 3010484 1598823050.10 151.4018 60.0000 32.0000 1.9653 1.9683 400.0339 400.7818 0.1173 -1.0000 -1.0000 3010547 1598823050.20 151.4018 60.0000 32.0000 1.9652 1.9682 399.9937 400.7412 0.1172 -1.0000 -1.0000 3010609 1598823050.30 151.4018 60.0000 32.0000 1.9650 1.9680 399.9525 400.7008 0.1173 -1.0000 -1.0000 3010687 1598823050.40 151.4018 60.0000 32.0000 1.9655 1.9685 399.9123 400.6607 0.1174 -1.0000 -1.0000 3010750 1598823050.50 151.4018 60.0000 32.0000 1.9653 1.9683 400.0667 400.8145 0.1173 -1.0000 -1.0000 3010812 1598823050.60 151.4540 60.0000 32.0000 1.9653 1.9683 399.9021 400.6508 0.1174 -1.0000 -1.0000 3010875 1598823050.70 151.4540 60.0000 32.0000 1.9655 1.9685 399.9198 400.6679 0.1173 -1.0000 -1.0000 3010937 1598823050.80 151.4540 60.0000 32.0000 1.9654 1.9685 399.9200 400.6680 0.1173 -1.0000 -1.0000 3011000 1598823050.90 151.4540 60.0000 32.0000 1.9654 1.9685 399.8953 400.6433 0.1173 -1.0000 -1.0000 3011453 1598823051.00 151.4540 60.0000 32.0000 1.9651 1.9681 399.9802 400.7289 0.1174 -1.0000 -1.0000 3011515 1598823051.10 151.4558 60.0000 32.0000 1.9653 1.9683 399.9142 400.6629 0.1174 -1.0000 -1.0000 3011578 1598823051.20 151.4558 60.0000 32.0000 1.9656 1.9687 399.9824 400.7300 0.1172 -1.0000 -1.0000 3011640 1598823051.30 151.4558 60.0000 32.0000 1.9658 1.9688 399.9949 400.7428 0.1173 -1.0000 -1.0000 3011703 1598823051.40 151.4558 60.0000 32.0000 1.9653 1.9683 400.0071 400.7566 0.1175 -1.0000 -1.0000 3011765 1598823051.50 151.4558 60.0000 32.0000 1.9658 1.9688 400.0372 400.7861 0.1174 -1.0000 -1.0000 3011843 1598823051.60 151.4849 60.0000 32.0000 1.9654 1.9684 400.0260 400.7743 0.1173 -1.0000 -1.0000 3011906 1598823051.70 151.5169 60.0000 32.0000 1.9650 1.9680 399.9690 400.7173 0.1173 -1.0000 -1.0000 3011984 1598823051.80 151.5169 60.0000 32.0000 1.9659 1.9689 399.9259 400.6732 0.1171 -1.0000 -1.0000 3012047 1598823051.90 151.5169 60.0000 32.0000 1.9661 1.9692 400.0243 400.7721 0.1173 -1.0000 -1.0000 3012781 1598823052.00 151.5169 60.0000 32.0000 1.9662 1.9692 399.9551 400.7033 0.1173 -1.0000 -1.0000 3012859 1598823052.10 151.5169 60.0000 32.0000 1.9664 1.9695 399.9219 400.6693 0.1172 -1.0000 -1.0000 3012921 1598823052.20 151.5536 60.0000 32.0000 1.9661 1.9691 399.8921 400.6395 0.1172 -1.0000 -1.0000 3012984 1598823052.30 151.5536 60.0000 32.0000 1.9659 1.9690 399.9980 400.7458 0.1172 -1.0000 -1.0000 3013062 1598823052.40 151.5536 60.0000 32.0000 1.9663 1.9693 399.9631 400.7108 0.1172 -1.0000 -1.0000 3013109 1598823052.50 151.5536 60.0000 32.0000 1.9656 1.9686 399.9089 400.6569 0.1173 -1.0000 -1.0000 3013187 1598823052.60 151.5536 60.0000 32.0000 1.9662 1.9692 400.0374 400.7849 0.1172 -1.0000 -1.0000 3013249 1598823052.70 151.5838 60.0000 32.0000 1.9664 1.9694 399.9667 400.7135 0.1171 -1.0000 -1.0000 3013312 1598823052.80 151.5838 60.0000 32.0000 1.9657 1.9687 399.9871 400.7352 0.1173 -1.0000 -1.0000 3013374 1598823052.90 151.5838 60.0000 32.0000 1.9665 1.9695 400.0259 400.7731 0.1171 -1.0000 -1.0000 3013452 1598823053.00 151.5838 60.0000 32.0000 1.9665 1.9695 400.0455 400.7943 0.1174 -1.0000 -1.0000 3013515 1598823053.10 151.5838 60.0000 32.0000 1.9659 1.9689 400.0210 400.7691 0.1173 -1.0000 -1.0000 3013577 1598823053.20 151.5838 60.0000 32.0000 1.9663 1.9694 399.9861 400.7346 0.1174 -1.0000 -1.0000 3013656 1598823053.30 151.5799 60.0000 32.0000 1.9661 1.9691 399.9403 400.6873 0.1171 -1.0000 -1.0000 3013718 1598823053.40 151.5799 60.0000 32.0000 1.9656 1.9687 399.9375 400.6844 0.1171 -1.0000 -1.0000 3013780 1598823053.50 151.5799 60.0000 32.0000 1.9657 1.9688 400.0161 400.7634 0.1171 -1.0000 -1.0000 3014218 1598823053.60 151.5799 60.0000 32.0000 1.9665 1.9695 399.9638 400.7109 0.1171 -1.0000 -1.0000 3014280 1598823053.70 151.5799 60.0000 32.0000 1.9660 1.9691 399.9640 400.7107 0.1171 -1.0000 -1.0000 3014343 1598823053.80 151.5898 60.0000 32.0000 1.9662 1.9692 399.9917 400.7394 0.1173 -1.0000 -1.0000 3014405 1598823053.90 151.5898 60.0000 32.0000 1.9662 1.9692 400.0147 400.7630 0.1173 -1.0000 -1.0000 3014468 1598823054.00 151.5898 60.0000 32.0000 1.9670 1.9701 400.1073 400.8553 0.1172 -1.0000 -1.0000 3014671 1598823054.10 151.5898 60.0000 32.0000 1.9671 1.9701 400.0626 400.8101 0.1171 -1.0000 -1.0000 3014733 1598823054.20 151.5898 60.0000 32.0000 1.9666 1.9696 400.0062 400.7537 0.1172 -1.0000 -1.0000 3014796 1598823054.30 151.6417 60.0000 32.0000 1.9668 1.9699 399.9991 400.7465 0.1173 -1.0000 -1.0000 3014874 1598823054.40 151.6553 60.0000 32.0000 1.9660 1.9691 400.0320 400.7800 0.1172 -1.0000 -1.0000 3014936 1598823054.50 151.6553 60.0000 32.0000 1.9666 1.9696 399.9751 400.7223 0.1172 -1.0000 -1.0000 3015171 1598823054.60 151.6553 60.0000 32.0000 1.9666 1.9697 400.0894 400.8373 0.1173 -1.0000 -1.0000 3015233 1598823054.70 151.6553 60.0000 32.0000 1.9667 1.9698 399.9424 400.6892 0.1170 -1.0000 -1.0000 3015296 1598823054.80 151.6532 60.0000 32.0000 1.9653 1.9683 400.0002 400.7472 0.1172 -1.0000 -1.0000 3015358 1598823054.90 151.5555 60.0005 32.0000 1.9661 1.9691 399.9460 400.6930 0.1171 -1.0000 -1.0000 3015436 1598823055.00 151.5555 60.0005 32.0000 1.9660 1.9691 400.0019 400.7494 0.1172 -1.0000 -1.0000 3016264 1598823055.10 151.5555 60.0005 32.0000 1.9663 1.9693 400.0203 400.7681 0.1172 -1.0000 -1.0000 3016327 1598823055.20 151.5555 60.0005 32.0000 1.9663 1.9693 399.9831 400.7298 0.1170 -1.0000 -1.0000 3016405 1598823055.30 151.5555 60.0005 32.0000 1.9658 1.9688 400.0049 400.7518 0.1172 -1.0000 -1.0000 3016467 1598823055.40 151.4836 60.0005 32.0000 1.9665 1.9695 400.0083 400.7566 0.1173 -1.0000 -1.0000 3016530 1598823055.50 151.4836 60.0005 32.0000 1.9660 1.9690 400.0089 400.7562 0.1171 -1.0000 -1.0000 3016670 1598823055.60 151.4836 60.0005 32.0000 1.9660 1.9690 399.9418 400.6892 0.1172 -1.0000 -1.0000 3016733 1598823055.70 151.4836 60.0005 32.0000 1.9654 1.9684 399.9708 400.7172 0.1171 -1.0000 -1.0000 3016811 1598823055.80 151.4836 60.0005 32.0000 1.9658 1.9688 399.9734 400.7208 0.1172 -1.0000 -1.0000 3016874 1598823055.90 151.4836 60.0005 32.0000 1.9662 1.9692 399.9077 400.6556 0.1174 -1.0000 -1.0000 3016936 1598823056.00 151.5027 60.0005 32.0000 1.9651 1.9681 400.0313 400.7803 0.1174 -1.0000 -1.0000 3016998 1598823056.10 151.5027 60.0005 32.0000 1.9658 1.9688 399.9388 400.6864 0.1172 -1.0000 -1.0000 3017061 1598823056.20 151.5027 60.0005 32.0000 1.9655 1.9686 400.0563 400.8042 0.1172 -1.0000 -1.0000 3017123 1598823056.30 151.5027 60.0005 32.0000 1.9650 1.9681 399.9398 400.6879 0.1174 -1.0000 -1.0000 3017201 1598823056.40 151.5027 60.0005 32.0000 1.9661 1.9691 399.9655 400.7133 0.1173 -1.0000 -1.0000 3017264 1598823056.50 151.5027 60.0005 32.0000 1.9667 1.9697 399.9757 400.7236 0.1173 -1.0000 -1.0000 3017327 1598823056.60 151.5324 60.0005 32.0000 1.9658 1.9688 400.0258 400.7734 0.1172 -1.0000 -1.0000 3017405 1598823056.70 151.5324 60.0005 32.0000 1.9660 1.9690 400.0344 400.7825 0.1173 -1.0000 -1.0000 3017467 1598823056.80 151.5324 60.0005 32.0000 1.9661 1.9691 399.9970 400.7451 0.1173 -1.0000 -1.0000 3017530 1598823056.90 151.5324 60.0005 32.0000 1.9654 1.9685 400.0294 400.7769 0.1171 -1.0000 -1.0000 3017608 1598823057.00 151.5324 60.0005 32.0000 1.9657 1.9687 399.9409 400.6889 0.1173 -1.0000 -1.0000 3017670 1598823057.10 151.5324 60.0005 32.0000 1.9656 1.9686 400.0051 400.7527 0.1172 -1.0000 -1.0000 3017733 1598823057.20 151.4983 60.0005 32.0000 1.9663 1.9693 399.9741 400.7214 0.1172 -1.0000 -1.0000 3017795 1598823057.30 151.4983 60.0005 32.0000 1.9663 1.9693 399.9868 400.7343 0.1172 -1.0000 -1.0000 3017858 1598823057.40 151.4983 60.0005 32.0000 1.9657 1.9688 400.0008 400.7488 0.1173 -1.0000 -1.0000 3017936 1598823057.50 151.4983 60.0005 32.0000 1.9661 1.9692 399.9638 400.7120 0.1173 -1.0000 -1.0000 3017998 1598823057.60 151.4983 60.0005 32.0000 1.9655 1.9686 399.9513 400.6996 0.1173 -1.0000 -1.0000 3018061 1598823057.70 151.5049 60.0005 32.0000 1.9660 1.9691 399.9423 400.6898 0.1172 -1.0000 -1.0000 3018139 1598823057.80 151.5351 60.0005 32.0000 1.9659 1.9689 399.9290 400.6781 0.1175 -1.0000 -1.0000 3018201 1598823057.90 151.5351 60.0005 32.0000 1.9659 1.9689 399.9445 400.6916 0.1172 -1.0000 -1.0000 3018264 1598823058.00 151.5351 60.0005 32.0000 1.9654 1.9684 399.9821 400.7298 0.1172 -1.0000 -1.0000 3018342 1598823058.10 151.5351 60.0005 32.0000 1.9659 1.9689 400.0109 400.7588 0.1173 -1.0000 -1.0000 3018404 1598823058.20 151.5351 60.0005 32.0000 1.9659 1.9689 399.9819 400.7292 0.1171 -1.0000 -1.0000 3018467 1598823058.30 151.5062 60.0005 32.0000 1.9659 1.9689 399.9960 400.7431 0.1171 -1.0000 -1.0000 3018545 1598823058.40 151.5062 60.0005 32.0000 1.9665 1.9695 399.9795 400.7268 0.1171 -1.0000 -1.0000 3018607 1598823058.50 151.5062 60.0005 32.0000 1.9659 1.9689 399.9720 400.7186 0.1171 -1.0000 -1.0000 3018670 1598823058.60 151.5062 60.0005 32.0000 1.9658 1.9688 399.9713 400.7196 0.1174 -1.0000 -1.0000 3019217 1598823058.70 151.5062 60.0005 32.0000 1.9654 1.9684 399.9301 400.6779 0.1173 -1.0000 -1.0000 3019279 1598823058.80 151.5117 60.0005 32.0000 1.9658 1.9689 399.9802 400.7282 0.1173 -1.0000 -1.0000 3019342 1598823058.90 151.5142 60.0005 32.0000 1.9659 1.9689 399.9750 400.7224 0.1172 -1.0000 -1.0000 3019420 1598823059.00 151.5142 60.0005 32.0000 1.9663 1.9694 400.0118 400.7597 0.1173 -1.0000 -1.0000 3019482 1598823059.10 151.5142 60.0005 32.0000 1.9661 1.9692 399.9675 400.7158 0.1173 -1.0000 -1.0000 3019904 1598823059.20 151.5142 60.0005 32.0000 1.9654 1.9685 400.0174 400.7650 0.1172 -1.0000 -1.0000 3019982 1598823059.30 151.5142 60.0005 32.0000 1.9657 1.9687 399.9111 400.6586 0.1172 -1.0000 -1.0000 3020045 1598823059.40 151.4678 60.0005 32.0000 1.9658 1.9688 399.9132 400.6610 0.1173 -1.0000 -1.0000 3020107 1598823059.50 151.4678 60.0005 32.0000 1.9661 1.9691 400.0108 400.7586 0.1173 -1.0000 -1.0000 3020185 1598823059.60 151.4678 60.0005 32.0000 1.9659 1.9690 399.9347 400.6827 0.1173 -1.0000 -1.0000 3020873 1598823059.70 151.4678 60.0005 32.0000 1.9654 1.9684 400.0575 400.8059 0.1173 -1.0000 -1.0000 3020951 1598823059.80 151.4678 60.0005 32.0000 1.9652 1.9682 399.9389 400.6858 0.1172 -1.0000 -1.0000 3021013 1598823059.90 151.4928 60.0007 32.0000 1.9654 1.9684 399.9386 400.6858 0.1171 -1.0000 -1.0000 3021076 1598823060.00 151.4951 60.0007 32.0000 1.9655 1.9685 400.0064 400.7544 0.1173 -1.0000 -1.0000 3021138 1598823060.10 151.4951 60.0007 32.0000 1.9656 1.9686 400.0411 400.7892 0.1172 -1.0000 -1.0000 3021201 1598823060.20 151.4951 60.0007 32.0000 1.9651 1.9682 399.9892 400.7378 0.1175 -1.0000 -1.0000 3021263 1598823060.30 151.4951 60.0007 32.0000 1.9660 1.9691 399.9471 400.6951 0.1173 -1.0000 -1.0000 3021341 1598823060.40 151.4894 60.0007 32.0000 1.9655 1.9685 400.0399 400.7872 0.1172 -1.0000 -1.0000 3021404 1598823060.50 151.4703 60.0007 32.0000 1.9660 1.9691 399.9510 400.6977 0.1171 -1.0000 -1.0000 3021466 1598823060.60 151.4703 60.0007 32.0000 1.9652 1.9682 400.0183 400.7661 0.1172 -1.0000 -1.0000 3021544 1598823060.70 151.4703 60.0007 32.0000 1.9653 1.9683 399.9373 400.6848 0.1172 -1.0000 -1.0000 3021607 1598823060.80 151.4703 60.0007 32.0000 1.9648 1.9678 399.9680 400.7165 0.1174 -1.0000 -1.0000 3021669 1598823060.90 151.4703 60.0007 32.0000 1.9649 1.9679 399.9759 400.7234 0.1173 -1.0000 -1.0000 3021732 1598823061.00 151.4720 60.0007 32.0000 1.9655 1.9685 399.9913 400.7393 0.1172 -1.0000 -1.0000 3021794 1598823061.10 151.4735 60.0007 32.0000 1.9657 1.9687 399.9271 400.6752 0.1174 -1.0000 -1.0000 3021872 1598823061.20 151.4735 60.0007 32.0000 1.9654 1.9684 399.9419 400.6905 0.1174 -1.0000 -1.0000 3021935 1598823061.30 151.4735 60.0007 32.0000 1.9648 1.9678 400.0464 400.7940 0.1171 -1.0000 -1.0000 3021997 1598823061.40 151.4735 60.0007 32.0000 1.9654 1.9684 399.9315 400.6785 0.1172 -1.0000 -1.0000 3022060 1598823061.50 151.4735 60.0007 32.0000 1.9650 1.9680 399.9701 400.7171 0.1172 -1.0000 -1.0000 3022138 1598823061.60 151.4735 60.0007 32.0000 1.9657 1.9688 399.9882 400.7359 0.1172 -1.0000 -1.0000 3022200 1598823061.70 151.4735 60.0007 32.0000 1.9657 1.9687 399.9602 400.7088 0.1174 -1.0000 -1.0000 3022653 1598823061.80 151.4735 60.0007 32.0000 1.9657 1.9687 399.9852 400.7333 0.1173 -1.0000 -1.0000 3022716 1598823061.90 151.4735 60.0007 32.0000 1.9649 1.9679 399.9262 400.6743 0.1173 -1.0000 -1.0000 3022778 1598823062.00 151.4735 60.0007 32.0000 1.9651 1.9681 399.9401 400.6877 0.1173 -1.0000 -1.0000 3022856 1598823062.10 151.4754 60.0007 32.0000 1.9656 1.9686 399.9776 400.7259 0.1172 -1.0000 -1.0000 3022919 1598823062.20 151.4754 60.0007 32.0000 1.9657 1.9687 400.0411 400.7889 0.1173 -1.0000 -1.0000 3022981 1598823062.30 151.4754 60.0007 32.0000 1.9658 1.9689 399.9662 400.7155 0.1174 -1.0000 -1.0000 3023060 1598823062.40 151.4754 60.0007 32.0000 1.9654 1.9685 399.9839 400.7321 0.1173 -1.0000 -1.0000 3023122 1598823062.50 151.4754 60.0007 32.0000 1.9655 1.9685 400.0187 400.7670 0.1173 -1.0000 -1.0000 3023185 1598823062.60 151.4754 60.0007 32.0000 1.9650 1.9681 399.9209 400.6682 0.1173 -1.0000 -1.0000 3023263 1598823062.70 151.4949 60.0007 32.0000 1.9651 1.9681 400.0332 400.7818 0.1173 -1.0000 -1.0000 3023325 1598823062.80 151.4962 60.0007 32.0000 1.9654 1.9684 399.9844 400.7323 0.1173 -1.0000 -1.0000 3023450 1598823062.90 151.4962 60.0007 32.0000 1.9658 1.9688 399.9960 400.7436 0.1172 -1.0000 -1.0000 3023528 1598823063.00 151.4962 60.0007 32.0000 1.9659 1.9689 399.9783 400.7264 0.1173 -1.0000 -1.0000 3023591 1598823063.10 151.4962 60.0007 32.0000 1.9655 1.9685 399.9707 400.7180 0.1172 -1.0000 -1.0000 3023653 1598823063.20 151.4912 60.0007 32.0000 1.9656 1.9687 399.9678 400.7151 0.1172 -1.0000 -1.0000 3023716 1598823063.30 151.4741 60.0007 32.0000 1.9658 1.9688 399.8918 400.6394 0.1173 -1.0000 -1.0000 3023950 1598823063.40 151.4741 60.0007 32.0000 1.9657 1.9687 399.9535 400.7015 0.1173 -1.0000 -1.0000 3024012 1598823063.50 151.4741 60.0007 32.0000 1.9652 1.9682 399.9449 400.6927 0.1173 -1.0000 -1.0000 3024075 1598823063.60 151.4741 60.0007 32.0000 1.9658 1.9688 399.9662 400.7138 0.1172 -1.0000 -1.0000 3024137 1598823063.70 151.4741 60.0007 32.0000 1.9657 1.9687 399.9956 400.7436 0.1172 -1.0000 -1.0000 3024215 1598823063.80 151.4739 60.0007 32.0000 1.9654 1.9684 399.9744 400.7222 0.1173 -1.0000 -1.0000 3024637 1598823063.90 151.4739 60.0007 32.0000 1.9665 1.9695 399.9721 400.7197 0.1172 -1.0000 -1.0000 3024700 1598823064.00 151.4739 60.0007 32.0000 1.9653 1.9683 399.9129 400.6606 0.1173 -1.0000 -1.0000 3024778 1598823064.10 151.4739 60.0007 32.0000 1.9656 1.9686 399.9687 400.7160 0.1172 -1.0000 -1.0000 3024840 1598823064.20 151.4739 60.0007 32.0000 1.9658 1.9688 399.9566 400.7041 0.1172 -1.0000 -1.0000 3024903 1598823064.30 151.4876 60.0007 32.0000 1.9654 1.9684 399.9348 400.6822 0.1172 -1.0000 -1.0000 3025200 1598823064.40 151.4951 60.0007 32.0000 1.9650 1.9680 399.9159 400.6634 0.1172 -1.0000 -1.0000 3025262 1598823064.50 151.4951 60.0007 32.0000 1.9660 1.9690 399.9400 400.6874 0.1172 -1.0000 -1.0000 3025325 1598823064.60 151.4951 60.0007 32.0000 1.9658 1.9688 399.9562 400.7037 0.1173 -1.0000 -1.0000 3025403 1598823064.70 151.4951 60.0007 32.0000 1.9664 1.9694 399.9227 400.6711 0.1174 -1.0000 -1.0000 3025465 1598823064.80 151.4951 60.0007 32.0000 1.9663 1.9693 400.0286 400.7755 0.1172 -1.0000 -1.0000 3025528 1598823064.90 151.4851 60.0005 32.0000 1.9660 1.9690 399.9812 400.7299 0.1174 -1.0000 -1.0000 3025590 1598823065.00 151.4813 60.0004 32.0000 1.9659 1.9689 400.0524 400.7993 0.1171 -1.0000 -1.0000 3025653 1598823065.10 151.4813 60.0004 32.0000 1.9660 1.9690 399.9458 400.6937 0.1173 -1.0000 -1.0000 3025715 1598823065.20 151.4813 60.0004 32.0000 1.9656 1.9686 399.9534 400.7013 0.1172 -1.0000 -1.0000 3025793 1598823065.30 151.4813 60.0004 32.0000 1.9656 1.9686 399.9776 400.7256 0.1173 -1.0000 -1.0000 3025856 1598823065.40 151.4813 60.0004 32.0000 1.9657 1.9687 400.0489 400.7967 0.1172 -1.0000 -1.0000 3025918 1598823065.50 151.4821 60.0004 32.0000 1.9655 1.9686 400.0269 400.7752 0.1174 -1.0000 -1.0000 3025996 1598823065.60 151.4821 60.0004 32.0000 1.9666 1.9696 400.0192 400.7682 0.1174 -1.0000 -1.0000 3026059 1598823065.70 151.4821 60.0004 32.0000 1.9656 1.9686 400.0483 400.7973 0.1174 -1.0000 -1.0000 3026137 1598823065.80 151.4821 60.0004 32.0000 1.9656 1.9687 399.8845 400.6328 0.1173 -1.0000 -1.0000 3026199 1598823065.90 151.4821 60.0004 32.0000 1.9657 1.9688 399.9068 400.6549 0.1173 -1.0000 -1.0000 3026418 1598823066.00 151.4805 60.0004 32.0000 1.9655 1.9685 399.9814 400.7294 0.1173 -1.0000 -1.0000 3026496 1598823066.10 151.4791 60.0004 32.0000 1.9659 1.9689 399.9051 400.6537 0.1174 -1.0000 -1.0000 3026559 1598823066.20 151.4791 60.0004 32.0000 1.9662 1.9692 400.0410 400.7892 0.1173 -1.0000 -1.0000 3026621 1598823066.30 151.4791 60.0004 32.0000 1.9659 1.9689 399.9366 400.6847 0.1174 -1.0000 -1.0000 3026699 1598823066.40 151.4791 60.0004 32.0000 1.9659 1.9689 400.0025 400.7499 0.1172 -1.0000 -1.0000 3026918 1598823066.50 151.4796 60.0004 32.0000 1.9656 1.9686 399.9803 400.7288 0.1174 -1.0000 -1.0000 3026980 1598823066.60 151.5374 60.0004 32.0000 1.9668 1.9699 400.0059 400.7539 0.1172 -1.0000 -1.0000 3027059 1598823066.70 151.5374 60.0004 32.0000 1.9659 1.9689 400.0347 400.7836 0.1174 -1.0000 -1.0000 3027121 1598823066.80 151.5374 60.0004 32.0000 1.9653 1.9683 399.9597 400.7075 0.1172 -1.0000 -1.0000 3027184 1598823066.90 151.5374 60.0004 32.0000 1.9659 1.9690 399.9319 400.6790 0.1172 -1.0000 -1.0000 3027730 1598823067.00 151.5374 60.0004 32.0000 1.9663 1.9694 399.9502 400.6983 0.1172 -1.0000 -1.0000 3027793 1598823067.10 151.5374 60.0004 32.0000 1.9657 1.9687 399.9761 400.7236 0.1173 -1.0000 -1.0000 3027855 1598823067.20 151.5566 60.0004 32.0000 1.9665 1.9695 399.9415 400.6894 0.1173 -1.0000 -1.0000 3027918 1598823067.30 151.5566 60.0004 32.0000 1.9659 1.9689 400.0036 400.7513 0.1173 -1.0000 -1.0000 3027980 1598823067.40 151.5566 60.0004 32.0000 1.9664 1.9694 399.9328 400.6808 0.1173 -1.0000 -1.0000 3028043 1598823067.50 151.5566 60.0004 32.0000 1.9664 1.9694 399.9791 400.7262 0.1171 -1.0000 -1.0000 3028121 1598823067.60 151.5566 60.0004 32.0000 1.9658 1.9688 400.0242 400.7712 0.1172 -1.0000 -1.0000 3028183 1598823067.70 151.5566 60.0004 32.0000 1.9661 1.9691 399.9281 400.6753 0.1171 -1.0000 -1.0000 3028261 1598823067.80 151.5341 60.0004 32.0000 1.9655 1.9685 399.9841 400.7307 0.1171 -1.0000 -1.0000 3028324 1598823067.90 151.5071 60.0004 32.0000 1.9650 1.9681 399.9690 400.7162 0.1171 -1.0000 -1.0000 3028683 1598823068.00 151.5071 60.0004 32.0000 1.9660 1.9690 399.9579 400.7049 0.1172 -1.0000 -1.0000 3028761 1598823068.10 151.5071 60.0004 32.0000 1.9659 1.9689 400.0562 400.8035 0.1171 -1.0000 -1.0000 3028824 1598823068.20 151.5071 60.0004 32.0000 1.9653 1.9684 400.0133 400.7606 0.1172 -1.0000 -1.0000 3028886 1598823068.30 151.5071 60.0004 32.0000 1.9651 1.9681 399.9432 400.6920 0.1174 -1.0000 -1.0000 3028964 1598823068.40 151.4596 60.0004 32.0000 1.9655 1.9685 399.9686 400.7159 0.1172 -1.0000 -1.0000 3029027 1598823068.50 151.4596 60.0004 32.0000 1.9658 1.9688 400.0153 400.7632 0.1173 -1.0000 -1.0000 3029277 1598823068.60 151.4596 60.0004 32.0000 1.9657 1.9687 399.9593 400.7075 0.1174 -1.0000 -1.0000 3029339 1598823068.70 151.4596 60.0004 32.0000 1.9659 1.9689 399.9507 400.6996 0.1174 -1.0000 -1.0000 3029402 1598823068.80 151.4596 60.0004 32.0000 1.9656 1.9686 399.8860 400.6342 0.1174 -1.0000 -1.0000 3029464 1598823068.90 151.4737 60.0004 32.0000 1.9657 1.9687 399.9394 400.6874 0.1173 -1.0000 -1.0000 3029542 1598823069.00 151.4737 60.0004 32.0000 1.9660 1.9690 399.9241 400.6731 0.1174 -1.0000 -1.0000 3029667 1598823069.10 151.4737 60.0004 32.0000 1.9657 1.9687 399.9644 400.7124 0.1173 -1.0000 -1.0000 3029730 1598823069.20 151.4737 60.0004 32.0000 1.9656 1.9686 399.9713 400.7196 0.1174 -1.0000 -1.0000 3029792 1598823069.30 151.4737 60.0004 32.0000 1.9652 1.9683 399.9383 400.6873 0.1175 -1.0000 -1.0000 3029855 1598823069.40 151.4737 60.0004 32.0000 1.9650 1.9680 399.9833 400.7324 0.1174 -1.0000 -1.0000 3029917 1598823069.50 151.4193 60.0004 32.0000 1.9657 1.9688 399.9670 400.7152 0.1173 -1.0000 -1.0000 3029995 1598823069.60 151.4193 60.0004 32.0000 1.9658 1.9689 399.9559 400.7047 0.1174 -1.0000 -1.0000 3030058 1598823069.70 151.4193 60.0004 32.0000 1.9653 1.9683 399.8860 400.6343 0.1173 -1.0000 -1.0000 3030198 1598823069.80 151.4193 60.0004 32.0000 1.9652 1.9682 399.8760 400.6234 0.1173 -1.0000 -1.0000 3030261 1598823069.90 151.4193 60.0004 32.0000 1.9651 1.9681 399.9351 400.6833 0.1173 -1.0000 -1.0000 3030323 1598823070.00 151.4317 60.0003 32.0000 1.9658 1.9689 399.9289 400.6772 0.1173 -1.0000 -1.0000 3030386 1598823070.10 151.4515 60.0002 32.0000 1.9659 1.9689 399.9892 400.7366 0.1173 -1.0000 -1.0000 3030448 1598823070.20 151.4515 60.0002 32.0000 1.9663 1.9693 399.9111 400.6595 0.1174 -1.0000 -1.0000 3030511 1598823070.30 151.4515 60.0002 32.0000 1.9653 1.9684 399.9197 400.6675 0.1172 -1.0000 -1.0000 3030589 1598823070.40 151.4515 60.0002 32.0000 1.9655 1.9685 399.9449 400.6927 0.1173 -1.0000 -1.0000 3030652 1598823070.50 151.4515 60.0002 32.0000 1.9656 1.9686 400.0128 400.7611 0.1173 -1.0000 -1.0000 3031183 1598823070.60 151.4705 60.0002 32.0000 1.9658 1.9688 400.0443 400.7926 0.1173 -1.0000 -1.0000 3031245 1598823070.70 151.4705 60.0002 32.0000 1.9659 1.9689 399.8820 400.6302 0.1173 -1.0000 -1.0000 3031323 1598823070.80 151.4705 60.0002 32.0000 1.9658 1.9689 400.0592 400.8074 0.1173 -1.0000 -1.0000 3031370 1598823070.90 151.4705 60.0002 32.0000 1.9659 1.9689 399.9722 400.7209 0.1174 -1.0000 -1.0000 3031448 1598823071.00 151.4705 60.0002 32.0000 1.9655 1.9685 400.0310 400.7793 0.1173 -1.0000 -1.0000 3031511 1598823071.10 151.4705 60.0002 32.0000 1.9658 1.9688 399.9018 400.6494 0.1172 -1.0000 -1.0000 3031573 1598823071.20 151.4860 60.0002 32.0000 1.9660 1.9690 399.9432 400.6922 0.1174 -1.0000 -1.0000 3031651 1598823071.30 151.4992 60.0002 32.0000 1.9659 1.9689 400.0292 400.7773 0.1173 -1.0000 -1.0000 3031714 1598823071.40 151.4992 60.0002 32.0000 1.9659 1.9689 399.9744 400.7226 0.1173 -1.0000 -1.0000 3031776 1598823071.50 151.4992 60.0002 32.0000 1.9656 1.9686 400.0287 400.7771 0.1174 -1.0000 -1.0000 3031839 1598823071.60 151.4992 60.0002 32.0000 1.9659 1.9689 399.9663 400.7144 0.1172 -1.0000 -1.0000 3032182 1598823071.70 151.4992 60.0002 32.0000 1.9661 1.9691 400.0934 400.8425 0.1174 -1.0000 -1.0000 3032245 1598823071.80 151.5394 60.0002 32.0000 1.9664 1.9694 399.9755 400.7239 0.1173 -1.0000 -1.0000 3032307 1598823071.90 151.5394 60.0002 32.0000 1.9663 1.9693 399.9764 400.7231 0.1171 -1.0000 -1.0000 3032370 1598823072.00 151.5394 60.0002 32.0000 1.9661 1.9692 400.0087 400.7566 0.1173 -1.0000 -1.0000 3032448 1598823072.10 151.5394 60.0002 32.0000 1.9663 1.9693 399.9321 400.6800 0.1173 -1.0000 -1.0000 3032667 1598823072.20 151.5394 60.0002 32.0000 1.9665 1.9695 400.0313 400.7791 0.1172 -1.0000 -1.0000 3032729 1598823072.30 151.5394 60.0002 32.0000 1.9659 1.9689 399.9749 400.7230 0.1173 -1.0000 -1.0000 3032807 1598823072.40 151.5393 60.0002 32.0000 1.9651 1.9681 400.0528 400.8016 0.1174 -1.0000 -1.0000 3032870 1598823072.50 151.5392 60.0002 32.0000 1.9661 1.9691 400.0195 400.7670 0.1172 -1.0000 -1.0000 3032932 1598823072.60 151.5392 60.0002 32.0000 1.9660 1.9690 400.0245 400.7718 0.1173 -1.0000 -1.0000 3033229 1598823072.70 151.5392 60.0002 32.0000 1.9656 1.9687 399.9808 400.7286 0.1172 -1.0000 -1.0000 3033291 1598823072.80 151.5392 60.0002 32.0000 1.9660 1.9690 399.8808 400.6290 0.1173 -1.0000 -1.0000 3033354 1598823072.90 151.5392 60.0002 32.0000 1.9658 1.9689 400.0207 400.7686 0.1173 -1.0000 -1.0000 3033416 1598823073.00 151.5392 60.0002 32.0000 1.9657 1.9688 399.9821 400.7294 0.1171 -1.0000 -1.0000 3033479 1598823073.10 151.5846 60.0002 32.0000 1.9663 1.9694 399.9598 400.7063 0.1171 -1.0000 -1.0000 3033666 1598823073.20 151.5846 60.0002 32.0000 1.9658 1.9689 399.9442 400.6915 0.1172 -1.0000 -1.0000 3033745 1598823073.30 151.5846 60.0002 32.0000 1.9663 1.9693 400.0468 400.7944 0.1172 -1.0000 -1.0000 3033807 1598823073.40 151.5846 60.0002 32.0000 1.9664 1.9695 400.0101 400.7570 0.1171 -1.0000 -1.0000 3033870 1598823073.50 151.5846 60.0002 32.0000 1.9656 1.9687 399.9528 400.6997 0.1172 -1.0000 -1.0000 3033932 1598823073.60 151.5664 60.0002 32.0000 1.9667 1.9697 400.0474 400.7953 0.1172 -1.0000 -1.0000 3034166 1598823073.70 151.5664 60.0002 32.0000 1.9664 1.9694 399.9437 400.6905 0.1171 -1.0000 -1.0000 3034244 1598823073.80 151.5664 60.0002 32.0000 1.9664 1.9694 400.0510 400.7990 0.1174 -1.0000 -1.0000 3034307 1598823073.90 151.5664 60.0002 32.0000 1.9664 1.9694 400.0255 400.7726 0.1171 -1.0000 -1.0000 3034369 1598823074.00 151.5664 60.0002 32.0000 1.9662 1.9692 400.0266 400.7740 0.1172 -1.0000 -1.0000 3034432 1598823074.10 151.5664 60.0002 32.0000 1.9665 1.9695 400.0497 400.7972 0.1172 -1.0000 -1.0000 3034666 1598823074.20 151.5336 60.0002 32.0000 1.9659 1.9689 399.9436 400.6911 0.1172 -1.0000 -1.0000 3034729 1598823074.30 151.5336 60.0002 32.0000 1.9661 1.9691 399.9933 400.7402 0.1171 -1.0000 -1.0000 3034791 1598823074.40 151.5336 60.0002 32.0000 1.9662 1.9692 400.0142 400.7602 0.1169 -1.0000 -1.0000 3034854 1598823074.50 151.5336 60.0002 32.0000 1.9660 1.9690 400.0009 400.7474 0.1171 -1.0000 -1.0000 3034916 1598823074.60 151.5336 60.0002 32.0000 1.9665 1.9695 399.9689 400.7160 0.1171 -1.0000 -1.0000 3035166 1598823074.70 151.4949 60.0002 32.0000 1.9657 1.9687 400.0211 400.7691 0.1173 -1.0000 -1.0000 3035229 1598823074.80 151.4829 60.0001 32.0000 1.9661 1.9691 400.0439 400.7920 0.1173 -1.0000 -1.0000 3035291 1598823074.90 151.4829 60.0001 32.0000 1.9654 1.9684 400.0059 400.7538 0.1172 -1.0000 -1.0000 3035354 1598823075.00 151.4829 60.0001 32.0000 1.9654 1.9684 399.9622 400.7097 0.1172 -1.0000 -1.0000 3035416 1598823075.10 151.4829 60.0001 32.0000 1.9660 1.9690 399.9251 400.6734 0.1173 -1.0000 -1.0000 3035478 1598823075.20 151.4829 60.0001 32.0000 1.9658 1.9689 400.0166 400.7643 0.1172 -1.0000 -1.0000 3036291 1598823075.30 151.5191 60.0001 32.0000 1.9660 1.9690 399.9973 400.7466 0.1174 -1.0000 -1.0000 3036353 1598823075.40 151.5191 60.0001 32.0000 1.9659 1.9690 400.0559 400.8040 0.1173 -1.0000 -1.0000 3036416 1598823075.50 151.5191 60.0001 32.0000 1.9660 1.9690 399.9983 400.7462 0.1173 -1.0000 -1.0000 3036494 1598823075.60 151.5191 60.0001 32.0000 1.9658 1.9688 399.9772 400.7252 0.1173 -1.0000 -1.0000 3036556 1598823075.70 151.5191 60.0001 32.0000 1.9660 1.9690 399.9967 400.7445 0.1173 -1.0000 -1.0000 3036619 1598823075.80 151.5324 60.0001 32.0000 1.9659 1.9689 399.9825 400.7303 0.1173 -1.0000 -1.0000 3036681 1598823075.90 151.5324 60.0001 32.0000 1.9652 1.9682 400.0061 400.7548 0.1174 -1.0000 -1.0000 3036744 1598823076.00 151.5324 60.0001 32.0000 1.9659 1.9689 399.9586 400.7066 0.1172 -1.0000 -1.0000 3036822 1598823076.10 151.5324 60.0001 32.0000 1.9657 1.9687 399.9737 400.7221 0.1174 -1.0000 -1.0000 3036884 1598823076.20 151.5324 60.0001 32.0000 1.9661 1.9692 399.9515 400.6994 0.1173 -1.0000 -1.0000 3037259 1598823076.30 151.5324 60.0001 32.0000 1.9663 1.9693 399.9137 400.6613 0.1172 -1.0000 -1.0000 3037337 1598823076.40 151.5549 60.0001 32.0000 1.9654 1.9685 400.0641 400.8113 0.1172 -1.0000 -1.0000 3037400 1598823076.50 151.5549 60.0001 32.0000 1.9654 1.9684 399.9972 400.7454 0.1173 -1.0000 -1.0000 3037462 1598823076.60 151.5549 60.0001 32.0000 1.9659 1.9689 400.0282 400.7768 0.1174 -1.0000 -1.0000 3037525 1598823076.70 151.5549 60.0001 32.0000 1.9656 1.9686 399.8959 400.6437 0.1173 -1.0000 -1.0000 3037587 1598823076.80 151.5549 60.0001 32.0000 1.9659 1.9689 399.9664 400.7143 0.1173 -1.0000 -1.0000 3037650 1598823076.90 151.5549 60.0001 32.0000 1.9660 1.9690 399.9635 400.7115 0.1173 -1.0000 -1.0000 3037728 1598823077.00 151.5549 60.0001 32.0000 1.9657 1.9687 399.9709 400.7184 0.1173 -1.0000 -1.0000 3037790 1598823077.10 151.5549 60.0001 32.0000 1.9660 1.9691 399.9528 400.7006 0.1172 -1.0000 -1.0000 3037853 1598823077.20 151.5549 60.0001 32.0000 1.9662 1.9692 399.9991 400.7460 0.1171 -1.0000 -1.0000 3037931 1598823077.30 151.5549 60.0001 32.0000 1.9651 1.9681 399.9570 400.7051 0.1173 -1.0000 -1.0000 3037993 1598823077.40 151.5549 60.0001 32.0000 1.9656 1.9687 399.9587 400.7072 0.1174 -1.0000 -1.0000 3038072 1598823077.50 151.4045 60.0001 32.0000 1.9657 1.9687 399.9265 400.6735 0.1172 -1.0000 -1.0000 3038134 1598823077.60 151.4045 60.0001 32.0000 1.9659 1.9690 400.0446 400.7928 0.1173 -1.0000 -1.0000 3038197 1598823077.70 151.4045 60.0001 32.0000 1.9659 1.9689 399.9345 400.6823 0.1173 -1.0000 -1.0000 3038478 1598823077.80 151.4045 60.0001 32.0000 1.9654 1.9684 399.9157 400.6636 0.1173 -1.0000 -1.0000 3038540 1598823077.90 151.4045 60.0001 32.0000 1.9655 1.9685 399.9370 400.6853 0.1173 -1.0000 -1.0000 3038603 1598823078.00 151.4045 60.0001 32.0000 1.9661 1.9692 399.8594 400.6071 0.1172 -1.0000 -1.0000 3038665 1598823078.10 151.4045 60.0001 32.0000 1.9661 1.9691 399.9067 400.6539 0.1172 -1.0000 -1.0000 3038743 1598823078.20 151.4045 60.0001 32.0000 1.9655 1.9685 400.0068 400.7553 0.1173 -1.0000 -1.0000 3039665 1598823078.30 151.4045 60.0001 32.0000 1.9661 1.9691 399.9030 400.6507 0.1173 -1.0000 -1.0000 3039728 1598823078.40 151.4045 60.0001 32.0000 1.9646 1.9676 399.9402 400.6869 0.1172 -1.0000 -1.0000 3039790 1598823078.50 151.4472 60.0001 32.0000 1.9656 1.9686 399.8981 400.6453 0.1171 -1.0000 -1.0000 3039852 1598823078.60 151.5024 60.0001 32.0000 1.9661 1.9692 399.9480 400.6959 0.1173 -1.0000 -1.0000 3039931 1598823078.70 151.5024 60.0001 32.0000 1.9655 1.9685 399.9582 400.7065 0.1173 -1.0000 -1.0000 3039993 1598823078.80 151.5024 60.0001 32.0000 1.9656 1.9686 399.9155 400.6638 0.1174 -1.0000 -1.0000 3040056 1598823078.90 151.5024 60.0001 32.0000 1.9661 1.9691 399.9772 400.7249 0.1172 -1.0000 -1.0000 3040134 1598823079.00 151.5024 60.0001 32.0000 1.9657 1.9688 399.8979 400.6463 0.1174 -1.0000 -1.0000 3040196 1598823079.10 151.5001 60.0001 32.0000 1.9650 1.9680 399.9707 400.7185 0.1172 -1.0000 -1.0000 3040259 1598823079.20 151.4775 60.0001 32.0000 1.9663 1.9693 399.9526 400.6994 0.1172 -1.0000 -1.0000 3040321 1598823079.30 151.4775 60.0001 32.0000 1.9661 1.9691 400.0022 400.7503 0.1173 -1.0000 -1.0000 3040399 1598823079.40 151.4775 60.0001 32.0000 1.9662 1.9692 399.9381 400.6855 0.1172 -1.0000 -1.0000 3040446 1598823079.50 151.4775 60.0001 32.0000 1.9652 1.9682 399.9043 400.6503 0.1170 -1.0000 -1.0000 3040524 1598823079.60 151.4775 60.0001 32.0000 1.9659 1.9689 399.9757 400.7234 0.1173 -1.0000 -1.0000 3040587 1598823079.70 151.4421 60.0002 32.0000 1.9659 1.9690 399.9541 400.7019 0.1172 -1.0000 -1.0000 3040665 1598823079.80 151.4421 60.0002 32.0000 1.9655 1.9686 399.9830 400.7307 0.1173 -1.0000 -1.0000 3040727 1598823079.90 151.4421 60.0002 32.0000 1.9650 1.9681 399.9301 400.6777 0.1172 -1.0000 -1.0000 3040790 1598823080.00 151.4421 60.0002 32.0000 1.9647 1.9677 399.9819 400.7296 0.1172 -1.0000 -1.0000 3040868 1598823080.10 151.4421 60.0002 32.0000 1.9651 1.9681 399.9285 400.6762 0.1173 -1.0000 -1.0000 3040930 1598823080.20 151.4421 60.0002 32.0000 1.9654 1.9684 399.9379 400.6864 0.1174 -1.0000 -1.0000 3040993 1598823080.30 151.4421 60.0002 32.0000 1.9648 1.9679 399.8906 400.6390 0.1174 -1.0000 -1.0000 3041071 1598823080.40 151.4421 60.0002 32.0000 1.9649 1.9679 399.8946 400.6437 0.1175 -1.0000 -1.0000 3041133 1598823080.50 151.4421 60.0002 32.0000 1.9653 1.9683 399.9470 400.6959 0.1174 -1.0000 -1.0000 3041180 1598823080.60 151.4421 60.0002 32.0000 1.9653 1.9683 399.9106 400.6583 0.1173 -1.0000 -1.0000 3041258 1598823080.70 151.4421 60.0002 32.0000 1.9651 1.9681 399.9390 400.6878 0.1175 -1.0000 -1.0000 3041321 1598823080.80 151.4421 60.0002 32.0000 1.9655 1.9686 399.9165 400.6654 0.1174 -1.0000 -1.0000 3041383 1598823080.90 151.4363 60.0002 32.0000 1.9648 1.9678 399.9676 400.7166 0.1174 -1.0000 -1.0000 3041461 1598823081.00 151.4355 60.0002 32.0000 1.9650 1.9681 400.0168 400.7659 0.1175 -1.0000 -1.0000 3041524 1598823081.10 151.4355 60.0002 32.0000 1.9658 1.9688 399.9185 400.6669 0.1173 -1.0000 -1.0000 3041586 1598823081.20 151.4355 60.0002 32.0000 1.9654 1.9684 399.9282 400.6761 0.1174 -1.0000 -1.0000 3041665 1598823081.30 151.4355 60.0002 32.0000 1.9656 1.9686 399.9618 400.7098 0.1173 -1.0000 -1.0000 3041727 1598823081.40 151.4432 60.0002 32.0000 1.9655 1.9685 400.0421 400.7907 0.1174 -1.0000 -1.0000 3041789 1598823081.50 151.5161 60.0002 32.0000 1.9655 1.9685 399.8898 400.6379 0.1173 -1.0000 -1.0000 3041852 1598823081.60 151.5161 60.0002 32.0000 1.9659 1.9689 399.9626 400.7110 0.1173 -1.0000 -1.0000 3041914 1598823081.70 151.5161 60.0002 32.0000 1.9663 1.9693 399.9317 400.6797 0.1173 -1.0000 -1.0000 3041993 1598823081.80 151.5161 60.0002 32.0000 1.9657 1.9687 400.0473 400.7965 0.1175 -1.0000 -1.0000 3042274 1598823081.90 151.5161 60.0002 32.0000 1.9655 1.9685 399.9589 400.7076 0.1174 -1.0000 -1.0000 3042321 1598823082.00 151.5504 60.0002 32.0000 1.9655 1.9685 399.9906 400.7376 0.1171 -1.0000 -1.0000 3042399 1598823082.10 151.5504 60.0002 32.0000 1.9658 1.9689 399.9922 400.7395 0.1172 -1.0000 -1.0000 3042461 1598823082.20 151.5504 60.0002 32.0000 1.9661 1.9691 399.9818 400.7290 0.1172 -1.0000 -1.0000 3042524 1598823082.30 151.5504 60.0002 32.0000 1.9659 1.9689 400.0741 400.8213 0.1172 -1.0000 -1.0000 3042727 1598823082.40 151.5504 60.0002 32.0000 1.9666 1.9696 400.0425 400.7909 0.1173 -1.0000 -1.0000 3042789 1598823082.50 151.5507 60.0002 32.0000 1.9666 1.9696 399.9877 400.7359 0.1173 -1.0000 -1.0000 3042852 1598823082.60 151.5668 60.0002 32.0000 1.9664 1.9695 399.9631 400.7107 0.1172 -1.0000 -1.0000 3042914 1598823082.70 151.5668 60.0002 32.0000 1.9658 1.9689 400.0035 400.7514 0.1172 -1.0000 -1.0000 3042977 1598823082.80 151.5668 60.0002 32.0000 1.9665 1.9695 400.0095 400.7571 0.1172 -1.0000 -1.0000 3043039 1598823082.90 151.5668 60.0002 32.0000 1.9666 1.9696 399.9339 400.6815 0.1172 -1.0000 -1.0000 3043227 1598823083.00 151.5668 60.0002 32.0000 1.9656 1.9686 400.0509 400.7983 0.1172 -1.0000 -1.0000 3043289 1598823083.10 151.5877 60.0002 32.0000 1.9661 1.9691 400.0346 400.7822 0.1172 -1.0000 -1.0000 3043352 1598823083.20 151.5877 60.0002 32.0000 1.9666 1.9696 400.0613 400.8093 0.1173 -1.0000 -1.0000 3043430 1598823083.30 151.5877 60.0002 32.0000 1.9657 1.9688 400.0241 400.7722 0.1172 -1.0000 -1.0000 3043492 1598823083.40 151.5877 60.0002 32.0000 1.9662 1.9692 400.0744 400.8224 0.1173 -1.0000 -1.0000 3043680 1598823083.50 151.5877 60.0002 32.0000 1.9660 1.9690 400.0618 400.8094 0.1172 -1.0000 -1.0000 3043758 1598823083.60 151.5722 60.0002 32.0000 1.9657 1.9688 400.0042 400.7523 0.1174 -1.0000 -1.0000 3043820 1598823083.70 151.5555 60.0002 32.0000 1.9666 1.9696 400.0126 400.7610 0.1173 -1.0000 -1.0000 3043883 1598823083.80 151.5555 60.0002 32.0000 1.9671 1.9701 399.9710 400.7184 0.1172 -1.0000 -1.0000 3043945 1598823083.90 151.5555 60.0002 32.0000 1.9655 1.9685 400.0255 400.7726 0.1172 -1.0000 -1.0000 3044226 1598823084.00 151.5555 60.0002 32.0000 1.9660 1.9691 399.9607 400.7083 0.1172 -1.0000 -1.0000 3044304 1598823084.10 151.5555 60.0002 32.0000 1.9661 1.9691 400.0323 400.7802 0.1172 -1.0000 -1.0000 3044367 1598823084.20 151.5437 60.0002 32.0000 1.9662 1.9692 400.0048 400.7524 0.1173 -1.0000 -1.0000 3044429 1598823084.30 151.5358 60.0002 32.0000 1.9662 1.9692 400.0221 400.7697 0.1172 -1.0000 -1.0000 3044492 1598823084.40 151.5358 60.0002 32.0000 1.9662 1.9692 399.9511 400.6986 0.1172 -1.0000 -1.0000 3044929 1598823084.50 151.5358 60.0002 32.0000 1.9659 1.9689 399.9997 400.7475 0.1173 -1.0000 -1.0000 3044992 1598823084.60 151.5358 60.0002 32.0000 1.9665 1.9695 400.0031 400.7514 0.1173 -1.0000 -1.0000 3045070 1598823084.70 151.5358 60.0002 32.0000 1.9663 1.9693 399.9580 400.7043 0.1171 -1.0000 -1.0000 3045132 1598823084.80 151.5285 59.9992 32.0000 1.9660 1.9691 399.9972 400.7451 0.1173 -1.0000 -1.0000 3045195 1598823084.90 151.5285 59.9992 32.0000 1.9664 1.9694 399.9346 400.6820 0.1172 -1.0000 -1.0000 3045476 1598823085.00 151.5285 59.9992 32.0000 1.9660 1.9690 399.9821 400.7292 0.1172 -1.0000 -1.0000 3045539 1598823085.10 151.5285 59.9992 32.0000 1.9654 1.9684 399.9567 400.7042 0.1172 -1.0000 -1.0000 3045601 1598823085.20 151.5285 59.9992 32.0000 1.9665 1.9696 399.9823 400.7303 0.1172 -1.0000 -1.0000 3045679 1598823085.30 151.5363 59.9992 32.0000 1.9661 1.9691 399.9869 400.7344 0.1172 -1.0000 -1.0000 3045742 1598823085.40 151.5363 59.9992 32.0000 1.9654 1.9685 400.0072 400.7552 0.1173 -1.0000 -1.0000 3045960 1598823085.50 151.5363 59.9992 32.0000 1.9660 1.9690 399.9889 400.7374 0.1173 -1.0000 -1.0000 3046038 1598823085.60 151.5363 59.9992 32.0000 1.9660 1.9690 399.9704 400.7177 0.1172 -1.0000 -1.0000 3046101 1598823085.70 151.5363 59.9992 32.0000 1.9656 1.9687 400.0527 400.8006 0.1173 -1.0000 -1.0000 3046179 1598823085.80 151.5246 59.9992 32.0000 1.9664 1.9694 399.9408 400.6887 0.1172 -1.0000 -1.0000 3046242 1598823085.90 151.5046 59.9992 32.0000 1.9660 1.9690 400.0180 400.7648 0.1171 -1.0000 -1.0000 3046460 1598823086.00 151.5046 59.9992 32.0000 1.9667 1.9697 399.9663 400.7132 0.1172 -1.0000 -1.0000 3046538 1598823086.10 151.5046 59.9992 32.0000 1.9649 1.9679 400.0342 400.7822 0.1173 -1.0000 -1.0000 3046601 1598823086.20 151.5046 59.9992 32.0000 1.9660 1.9690 400.0185 400.7659 0.1172 -1.0000 -1.0000 3046663 1598823086.30 151.5046 59.9992 32.0000 1.9664 1.9694 399.9849 400.7333 0.1173 -1.0000 -1.0000 3046726 1598823086.40 151.5286 59.9992 32.0000 1.9659 1.9689 399.9694 400.7164 0.1172 -1.0000 -1.0000 3047007 1598823086.50 151.5286 59.9992 32.0000 1.9663 1.9693 399.9674 400.7148 0.1172 -1.0000 -1.0000 3047069 1598823086.60 151.5286 59.9992 32.0000 1.9654 1.9685 400.0221 400.7699 0.1172 -1.0000 -1.0000 3047148 1598823086.70 151.5286 59.9992 32.0000 1.9656 1.9686 399.9850 400.7331 0.1173 -1.0000 -1.0000 3047210 1598823086.80 151.5286 59.9992 32.0000 1.9662 1.9692 400.0414 400.7895 0.1172 -1.0000 -1.0000 3047273 1598823086.90 151.4821 59.9992 32.0000 1.9654 1.9684 400.0421 400.7909 0.1174 -1.0000 -1.0000 3047351 1598823087.00 151.4821 59.9992 32.0000 1.9649 1.9680 400.0168 400.7652 0.1173 -1.0000 -1.0000 3047476 1598823087.10 151.4821 59.9992 32.0000 1.9656 1.9686 400.0122 400.7604 0.1173 -1.0000 -1.0000 3047538 1598823087.20 151.4821 59.9992 32.0000 1.9658 1.9689 399.9577 400.7055 0.1173 -1.0000 -1.0000 3047601 1598823087.30 151.4821 59.9992 32.0000 1.9660 1.9690 400.0224 400.7710 0.1173 -1.0000 -1.0000 3047663 1598823087.40 151.4821 59.9992 32.0000 1.9656 1.9687 399.9521 400.7000 0.1172 -1.0000 -1.0000 3047726 1598823087.50 151.5281 59.9992 32.0000 1.9655 1.9685 400.0285 400.7748 0.1171 -1.0000 -1.0000 3047976 1598823087.60 151.5281 59.9992 32.0000 1.9661 1.9691 399.9736 400.7219 0.1173 -1.0000 -1.0000 3048038 1598823087.70 151.5281 59.9992 32.0000 1.9654 1.9684 399.9820 400.7308 0.1175 -1.0000 -1.0000 3048100 1598823087.80 151.5281 59.9992 32.0000 1.9659 1.9689 399.9684 400.7171 0.1174 -1.0000 -1.0000 3048163 1598823087.90 151.5281 59.9992 32.0000 1.9646 1.9676 399.9603 400.7090 0.1175 -1.0000 -1.0000 3048226 1598823088.00 151.4625 59.9992 32.0000 1.9656 1.9686 399.9910 400.7396 0.1173 -1.0000 -1.0000 3048585 1598823088.10 151.4625 59.9992 32.0000 1.9661 1.9691 399.9205 400.6671 0.1172 -1.0000 -1.0000 3048663 1598823088.20 151.4625 59.9992 32.0000 1.9654 1.9684 399.9837 400.7318 0.1173 -1.0000 -1.0000 3048725 1598823088.30 151.4625 59.9992 32.0000 1.9660 1.9691 400.0093 400.7571 0.1172 -1.0000 -1.0000 3048788 1598823088.40 151.4625 59.9992 32.0000 1.9654 1.9684 400.0682 400.8167 0.1173 -1.0000 -1.0000 3048850 1598823088.50 151.4391 59.9992 32.0000 1.9652 1.9683 400.0118 400.7599 0.1173 -1.0000 -1.0000 3049491 1598823088.60 151.4237 59.9992 32.0000 1.9653 1.9683 399.9789 400.7268 0.1173 -1.0000 -1.0000 3049553 1598823088.70 151.4237 59.9992 32.0000 1.9658 1.9688 399.9524 400.7005 0.1174 -1.0000 -1.0000 3049616 1598823088.80 151.4237 59.9992 32.0000 1.9653 1.9683 399.9324 400.6804 0.1172 -1.0000 -1.0000 3049694 1598823088.90 151.4237 59.9992 32.0000 1.9650 1.9680 400.0217 400.7695 0.1173 -1.0000 -1.0000 3049756 1598823089.00 151.4237 59.9992 32.0000 1.9653 1.9683 399.8533 400.6018 0.1174 -1.0000 -1.0000 3049819 1598823089.10 151.4512 59.9992 32.0000 1.9650 1.9681 399.9625 400.7115 0.1175 -1.0000 -1.0000 3049881 1598823089.20 151.4512 59.9992 32.0000 1.9657 1.9687 399.8542 400.6009 0.1171 -1.0000 -1.0000 3049959 1598823089.30 151.4512 59.9992 32.0000 1.9657 1.9687 399.9887 400.7368 0.1173 -1.0000 -1.0000 3050022 1598823089.40 151.4512 59.9992 32.0000 1.9651 1.9681 400.0207 400.7697 0.1174 -1.0000 -1.0000 3050084 1598823089.50 151.4512 59.9992 32.0000 1.9655 1.9685 399.8798 400.6279 0.1174 -1.0000 -1.0000 3050225 1598823089.60 151.4639 60.0000 32.0000 1.9649 1.9679 399.9692 400.7173 0.1172 -1.0000 -1.0000 3050287 1598823089.70 151.4657 60.0001 32.0000 1.9654 1.9684 399.9270 400.6757 0.1174 -1.0000 -1.0000 3050350 1598823089.80 151.4657 60.0001 32.0000 1.9655 1.9685 400.0184 400.7666 0.1173 -1.0000 -1.0000 3050412 1598823089.90 151.4657 60.0001 32.0000 1.9653 1.9684 399.8972 400.6456 0.1173 -1.0000 -1.0000 3050491 1598823090.00 151.4657 60.0001 32.0000 1.9657 1.9688 400.0076 400.7542 0.1170 -1.0000 -1.0000 3050694 1598823090.10 151.4810 60.0001 32.0000 1.9655 1.9685 399.9971 400.7450 0.1173 -1.0000 -1.0000 3050756 1598823090.20 151.5445 60.0001 32.0000 1.9658 1.9689 400.0565 400.8048 0.1173 -1.0000 -1.0000 3050819 1598823090.30 151.5445 60.0001 32.0000 1.9654 1.9684 400.0995 400.8489 0.1174 -1.0000 -1.0000 3050897 1598823090.40 151.5445 60.0001 32.0000 1.9660 1.9691 399.9541 400.7027 0.1174 -1.0000 -1.0000 3050959 1598823090.50 151.5445 60.0001 32.0000 1.9660 1.9690 399.9493 400.6970 0.1172 -1.0000 -1.0000 3051194 1598823090.60 151.5445 60.0001 32.0000 1.9657 1.9687 399.9504 400.6993 0.1174 -1.0000 -1.0000 3051256 1598823090.70 151.5445 60.0001 32.0000 1.9655 1.9685 400.0306 400.7785 0.1172 -1.0000 -1.0000 3051318 1598823090.80 151.5445 60.0001 32.0000 1.9661 1.9691 400.0796 400.8274 0.1172 -1.0000 -1.0000 3051397 1598823090.90 151.5445 60.0001 32.0000 1.9654 1.9684 400.0460 400.7937 0.1172 -1.0000 -1.0000 3051459 1598823091.00 151.5445 60.0001 32.0000 1.9658 1.9688 400.0183 400.7660 0.1172 -1.0000 -1.0000 3051709 1598823091.10 151.5445 60.0001 32.0000 1.9661 1.9691 399.9474 400.6954 0.1173 -1.0000 -1.0000 3051772 1598823091.20 151.5076 60.0001 32.0000 1.9653 1.9683 399.9702 400.7183 0.1173 -1.0000 -1.0000 3051850 1598823091.30 151.4448 60.0001 32.0000 1.9659 1.9690 399.9921 400.7403 0.1173 -1.0000 -1.0000 3051912 1598823091.40 151.4448 60.0001 32.0000 1.9655 1.9685 400.0209 400.7685 0.1172 -1.0000 -1.0000 3051975 1598823091.50 151.4448 60.0001 32.0000 1.9647 1.9677 399.9813 400.7300 0.1174 -1.0000 -1.0000 3052037 1598823091.60 151.4448 60.0001 32.0000 1.9653 1.9684 400.0297 400.7786 0.1174 -1.0000 -1.0000 3052381 1598823091.70 151.4448 60.0001 32.0000 1.9655 1.9685 399.9862 400.7347 0.1173 -1.0000 -1.0000 3052459 1598823091.80 151.4223 60.0001 32.0000 1.9650 1.9680 399.9559 400.7027 0.1171 -1.0000 -1.0000 3052521 1598823091.90 151.4223 60.0001 32.0000 1.9648 1.9678 400.0369 400.7860 0.1175 -1.0000 -1.0000 3052584 1598823092.00 151.4223 60.0001 32.0000 1.9651 1.9681 399.9070 400.6542 0.1172 -1.0000 -1.0000 3052646 1598823092.10 151.4223 60.0001 32.0000 1.9656 1.9686 400.0502 400.7992 0.1174 -1.0000 -1.0000 3052974 1598823092.20 151.4223 60.0001 32.0000 1.9655 1.9685 400.0052 400.7542 0.1175 -1.0000 -1.0000 3053037 1598823092.30 151.4251 60.0001 32.0000 1.9652 1.9682 400.0752 400.8230 0.1173 -1.0000 -1.0000 3053115 1598823092.40 151.4278 60.0001 32.0000 1.9654 1.9685 399.9668 400.7155 0.1174 -1.0000 -1.0000 3053177 1598823092.50 151.4278 60.0001 32.0000 1.9655 1.9685 400.0079 400.7566 0.1174 -1.0000 -1.0000 3053256 1598823092.60 151.4278 60.0001 32.0000 1.9655 1.9686 400.0480 400.7978 0.1175 -1.0000 -1.0000 3053490 1598823092.70 151.4278 60.0001 32.0000 1.9647 1.9678 399.9961 400.7457 0.1175 -1.0000 -1.0000 3053552 1598823092.80 151.4278 60.0001 32.0000 1.9655 1.9685 400.0241 400.7729 0.1174 -1.0000 -1.0000 3053615 1598823092.90 151.4226 60.0001 32.0000 1.9649 1.9679 399.9221 400.6709 0.1174 -1.0000 -1.0000 3053677 1598823093.00 151.4173 60.0001 32.0000 1.9648 1.9679 399.9462 400.6945 0.1174 -1.0000 -1.0000 3053740 1598823093.10 151.4173 60.0001 32.0000 1.9650 1.9680 399.9613 400.7093 0.1173 -1.0000 -1.0000 3054490 1598823093.20 151.4173 60.0001 32.0000 1.9654 1.9684 399.9898 400.7395 0.1174 -1.0000 -1.0000 3054552 1598823093.30 151.4173 60.0001 32.0000 1.9655 1.9685 399.9669 400.7155 0.1174 -1.0000 -1.0000 3054615 1598823093.40 151.4173 60.0001 32.0000 1.9655 1.9685 399.9567 400.7045 0.1173 -1.0000 -1.0000 3054677 1598823093.50 151.4578 60.0001 32.0000 1.9651 1.9681 400.0302 400.7789 0.1174 -1.0000 -1.0000 3054755 1598823093.60 151.4578 60.0001 32.0000 1.9653 1.9683 399.9350 400.6835 0.1174 -1.0000 -1.0000 3054818 1598823093.70 151.4578 60.0001 32.0000 1.9655 1.9685 400.0060 400.7548 0.1174 -1.0000 -1.0000 3054896 1598823093.80 151.4578 60.0001 32.0000 1.9656 1.9687 399.9456 400.6936 0.1172 -1.0000 -1.0000 3054958 1598823093.90 151.4578 60.0001 32.0000 1.9654 1.9684 400.0230 400.7717 0.1175 -1.0000 -1.0000 3055021 1598823094.00 151.4578 60.0001 32.0000 1.9653 1.9683 399.9827 400.7319 0.1174 -1.0000 -1.0000 3055083 1598823094.10 151.5254 60.0001 32.0000 1.9657 1.9687 399.9799 400.7289 0.1174 -1.0000 -1.0000 3055177 1598823094.20 151.5254 60.0001 32.0000 1.9652 1.9682 399.9350 400.6841 0.1175 -1.0000 -1.0000 3055239 1598823094.30 151.5254 60.0001 32.0000 1.9658 1.9689 400.0206 400.7687 0.1173 -1.0000 -1.0000 3055318 1598823094.40 151.5254 60.0001 32.0000 1.9655 1.9686 400.0505 400.7995 0.1174 -1.0000 -1.0000 3055380 1598823094.50 151.5254 60.0001 32.0000 1.9659 1.9690 399.9572 400.7057 0.1174 -1.0000 -1.0000 3055443 1598823094.60 151.5254 60.0001 32.0000 1.9657 1.9687 400.0362 400.7849 0.1174 -1.0000 -1.0000 3055521 1598823094.70 151.4947 60.0008 32.0000 1.9665 1.9695 399.9833 400.7312 0.1172 -1.0000 -1.0000 3055583 1598823094.80 151.4947 60.0008 32.0000 1.9666 1.9696 400.0108 400.7591 0.1173 -1.0000 -1.0000 3055646 1598823094.90 151.4947 60.0008 32.0000 1.9656 1.9686 400.0429 400.7911 0.1173 -1.0000 -1.0000 3055708 1598823095.00 151.4947 60.0008 32.0000 1.9655 1.9686 399.9746 400.7226 0.1173 -1.0000 -1.0000 3055786 1598823095.10 151.4947 60.0008 32.0000 1.9655 1.9685 399.9882 400.7354 0.1172 -1.0000 -1.0000 3056192 1598823095.20 151.4947 60.0008 32.0000 1.9665 1.9696 399.9634 400.7114 0.1173 -1.0000 -1.0000 3056255 1598823095.30 151.4947 60.0008 32.0000 1.9661 1.9691 399.9641 400.7123 0.1173 -1.0000 -1.0000 3056317 1598823095.40 151.4947 60.0008 32.0000 1.9657 1.9688 399.9168 400.6636 0.1172 -1.0000 -1.0000 3056380 1598823095.50 151.4947 60.0008 32.0000 1.9663 1.9693 400.0690 400.8165 0.1171 -1.0000 -1.0000 3056458 1598823095.60 151.4947 60.0008 32.0000 1.9662 1.9692 400.0198 400.7669 0.1171 -1.0000 -1.0000 3056520 1598823095.70 151.4947 60.0008 32.0000 1.9664 1.9694 400.0609 400.8080 0.1172 -1.0000 -1.0000 3056598 1598823095.80 151.4996 60.0008 32.0000 1.9658 1.9688 400.0101 400.7580 0.1173 -1.0000 -1.0000 3056661 1598823095.90 151.4996 60.0008 32.0000 1.9659 1.9689 400.0035 400.7518 0.1173 -1.0000 -1.0000 3056724 1598823096.00 151.4996 60.0008 32.0000 1.9653 1.9684 399.9614 400.7097 0.1173 -1.0000 -1.0000 3056786 1598823096.10 151.4996 60.0008 32.0000 1.9655 1.9685 399.9495 400.6975 0.1173 -1.0000 -1.0000 3056848 1598823096.20 151.4996 60.0008 32.0000 1.9655 1.9685 400.0419 400.7906 0.1174 -1.0000 -1.0000 3056911 1598823096.30 151.4996 60.0008 32.0000 1.9659 1.9689 399.9694 400.7179 0.1173 -1.0000 -1.0000 3056989 1598823096.40 151.5616 60.0008 32.0000 1.9655 1.9685 400.0000 400.7480 0.1173 -1.0000 -1.0000 3057052 1598823096.50 151.5853 60.0008 32.0000 1.9654 1.9684 399.9902 400.7383 0.1173 -1.0000 -1.0000 3057114 1598823096.60 151.5853 60.0008 32.0000 1.9659 1.9689 399.9421 400.6904 0.1173 -1.0000 -1.0000 3057192 1598823096.70 151.5853 60.0008 32.0000 1.9650 1.9680 399.9763 400.7243 0.1173 -1.0000 -1.0000 3057255 1598823096.80 151.5853 60.0008 32.0000 1.9657 1.9687 399.9840 400.7327 0.1174 -1.0000 -1.0000 3057317 1598823096.90 151.5853 60.0008 32.0000 1.9656 1.9686 400.0182 400.7666 0.1173 -1.0000 -1.0000 3057395 1598823097.00 151.5853 60.0008 32.0000 1.9658 1.9688 399.9840 400.7321 0.1173 -1.0000 -1.0000 3057458 1598823097.10 151.5853 60.0008 32.0000 1.9657 1.9687 399.9864 400.7346 0.1173 -1.0000 -1.0000 3057505 1598823097.20 151.5853 60.0008 32.0000 1.9661 1.9691 400.0035 400.7507 0.1171 -1.0000 -1.0000 3057708 1598823097.30 151.5853 60.0008 32.0000 1.9658 1.9688 400.0007 400.7482 0.1172 -1.0000 -1.0000 3057770 1598823097.40 151.5853 60.0008 32.0000 1.9666 1.9696 400.0614 400.8096 0.1173 -1.0000 -1.0000 3057833 1598823097.50 151.5853 60.0008 32.0000 1.9661 1.9691 400.0405 400.7886 0.1173 -1.0000 -1.0000 3057911 1598823097.60 151.5714 60.0008 32.0000 1.9658 1.9688 400.0873 400.8355 0.1173 -1.0000 -1.0000 3057973 1598823097.70 151.5405 60.0008 32.0000 1.9664 1.9694 399.9851 400.7330 0.1173 -1.0000 -1.0000 3058207 1598823097.80 151.5405 60.0008 32.0000 1.9662 1.9692 400.1041 400.8524 0.1173 -1.0000 -1.0000 3058270 1598823097.90 151.5405 60.0008 32.0000 1.9660 1.9691 399.9709 400.7203 0.1175 -1.0000 -1.0000 3058333 1598823098.00 151.5405 60.0008 32.0000 1.9658 1.9689 400.0217 400.7704 0.1173 -1.0000 -1.0000 3058411 1598823098.10 151.5405 60.0008 32.0000 1.9654 1.9684 400.0583 400.8064 0.1173 -1.0000 -1.0000 3058473 1598823098.20 151.4844 60.0008 32.0000 1.9657 1.9687 400.0207 400.7690 0.1173 -1.0000 -1.0000 3058957 1598823098.30 151.4844 60.0008 32.0000 1.9666 1.9696 400.0753 400.8235 0.1173 -1.0000 -1.0000 3059035 1598823098.40 151.4844 60.0008 32.0000 1.9656 1.9686 400.0606 400.8090 0.1173 -1.0000 -1.0000 3059098 1598823098.50 151.4844 60.0008 32.0000 1.9655 1.9685 399.9858 400.7333 0.1172 -1.0000 -1.0000 3059160 1598823098.60 151.4844 60.0008 32.0000 1.9658 1.9688 399.9680 400.7160 0.1174 -1.0000 -1.0000 3059270 1598823098.70 151.4640 60.0008 32.0000 1.9659 1.9690 399.9726 400.7203 0.1173 -1.0000 -1.0000 3059488 1598823098.80 151.4640 60.0008 32.0000 1.9661 1.9692 400.0741 400.8228 0.1173 -1.0000 -1.0000 3059551 1598823098.90 151.4640 60.0008 32.0000 1.9657 1.9687 399.9777 400.7256 0.1173 -1.0000 -1.0000 3059629 1598823099.00 151.4640 60.0008 32.0000 1.9652 1.9683 399.9941 400.7426 0.1173 -1.0000 -1.0000 3059692 1598823099.10 151.4640 60.0008 32.0000 1.9649 1.9680 399.9754 400.7240 0.1174 -1.0000 -1.0000 3059754 1598823099.20 151.4659 60.0008 32.0000 1.9656 1.9686 399.9965 400.7444 0.1173 -1.0000 -1.0000 3059832 1598823099.30 151.4850 60.0008 32.0000 1.9659 1.9689 400.0753 400.8240 0.1173 -1.0000 -1.0000 3059957 1598823099.40 151.4850 60.0008 32.0000 1.9660 1.9690 400.0018 400.7511 0.1175 -1.0000 -1.0000 3100020 1598823099.50 151.4850 60.0008 32.0000 1.9658 1.9688 400.0284 400.7763 0.1172 -1.0000 -1.0000 3100098 1598823099.60 151.4850 60.0008 32.0000 1.9655 1.9685 400.0412 400.7889 0.1173 -1.0000 -1.0000 3100160 1598823099.70 151.4850 60.0008 32.0000 1.9656 1.9687 400.0089 400.7580 0.1175 -1.0000 -1.0000 3100238 1598823099.80 151.5202 60.0005 32.0000 1.9662 1.9692 399.9581 400.7060 0.1173 -1.0000 -1.0000 3100473 1598823099.90 151.5202 60.0005 32.0000 1.9662 1.9692 399.9757 400.7236 0.1173 -1.0000 -1.0000 3100551 1598823100.00 151.5202 60.0005 32.0000 1.9657 1.9687 400.0075 400.7565 0.1174 -1.0000 -1.0000 3100613 1598823100.10 151.5202 60.0005 32.0000 1.9654 1.9685 400.1023 400.8498 0.1172 -1.0000 -1.0000 3100676 1598823100.20 151.5202 60.0005 32.0000 1.9661 1.9691 400.0077 400.7550 0.1171 -1.0000 -1.0000 3100754 1598823100.30 151.5202 60.0005 32.0000 1.9659 1.9690 400.0043 400.7537 0.1174 -1.0000 -1.0000 3101004 1598823100.40 151.5202 60.0005 32.0000 1.9654 1.9684 400.0144 400.7619 0.1173 -1.0000 -1.0000 3101066 1598823100.50 151.5202 60.0005 32.0000 1.9654 1.9684 399.9865 400.7352 0.1174 -1.0000 -1.0000 3101129 1598823100.60 151.4768 60.0005 32.0000 1.9652 1.9682 399.9713 400.7189 0.1172 -1.0000 -1.0000 3101191 1598823100.70 151.4768 60.0005 32.0000 1.9649 1.9680 400.0246 400.7726 0.1173 -1.0000 -1.0000 3101254 1598823100.80 151.4768 60.0005 32.0000 1.9653 1.9683 400.0591 400.8080 0.1174 -1.0000 -1.0000 3101441 1598823100.90 151.4768 60.0005 32.0000 1.9655 1.9685 400.0585 400.8065 0.1173 -1.0000 -1.0000 3101519 1598823101.00 151.4768 60.0005 32.0000 1.9657 1.9688 400.0398 400.7883 0.1172 -1.0000 -1.0000 3101582 1598823101.10 151.4743 60.0005 32.0000 1.9656 1.9687 400.0627 400.8107 0.1173 -1.0000 -1.0000 3101644 1598823101.20 151.4709 60.0005 32.0000 1.9658 1.9689 399.9858 400.7342 0.1174 -1.0000 -1.0000 3101722 1598823101.30 151.4709 60.0005 32.0000 1.9655 1.9686 400.0030 400.7516 0.1173 -1.0000 -1.0000 3102706 1598823101.40 151.4709 60.0005 32.0000 1.9657 1.9687 400.0945 400.8424 0.1173 -1.0000 -1.0000 3102769 1598823101.50 151.4709 60.0005 32.0000 1.9651 1.9681 400.0291 400.7776 0.1174 -1.0000 -1.0000 3102831 1598823101.60 151.4709 60.0005 32.0000 1.9650 1.9681 399.9758 400.7243 0.1174 -1.0000 -1.0000 3102894 1598823101.70 151.4039 60.0005 32.0000 1.9655 1.9685 399.9644 400.7121 0.1172 -1.0000 -1.0000 3102988 1598823101.80 151.4039 60.0005 32.0000 1.9655 1.9685 400.0251 400.7732 0.1173 -1.0000 -1.0000 3103035 1598823101.90 151.4039 60.0005 32.0000 1.9650 1.9680 400.0146 400.7635 0.1175 -1.0000 -1.0000 3103113 1598823102.00 151.4039 60.0005 32.0000 1.9652 1.9682 399.9667 400.7157 0.1174 -1.0000 -1.0000 3103175 1598823102.10 151.4039 60.0005 32.0000 1.9653 1.9683 399.9768 400.7252 0.1173 -1.0000 -1.0000 3103238 1598823102.20 151.4819 60.0005 32.0000 1.9662 1.9692 399.9640 400.7128 0.1175 -1.0000 -1.0000 3103300 1598823102.30 151.4819 60.0005 32.0000 1.9656 1.9686 400.0201 400.7697 0.1175 -1.0000 -1.0000 3103378 1598823102.40 151.4819 60.0005 32.0000 1.9660 1.9690 399.9254 400.6741 0.1174 -1.0000 -1.0000 3103441 1598823102.50 151.4819 60.0005 32.0000 1.9653 1.9683 399.9603 400.7085 0.1173 -1.0000 -1.0000 3103503 1598823102.60 151.4819 60.0005 32.0000 1.9651 1.9681 400.0180 400.7673 0.1175 -1.0000 -1.0000 3103581 1598823102.70 151.4819 60.0005 32.0000 1.9660 1.9691 400.0272 400.7762 0.1174 -1.0000 -1.0000 3103644 1598823102.80 151.4402 60.0005 32.0000 1.9652 1.9682 400.0571 400.8058 0.1174 -1.0000 -1.0000 3103706 1598823102.90 151.4402 60.0005 32.0000 1.9661 1.9691 399.9020 400.6505 0.1174 -1.0000 -1.0000 3103784 1598823103.00 151.4402 60.0005 32.0000 1.9654 1.9685 399.9819 400.7314 0.1175 -1.0000 -1.0000 3103847 1598823103.10 151.4402 60.0005 32.0000 1.9656 1.9686 399.9356 400.6833 0.1172 -1.0000 -1.0000 3103909 1598823103.20 151.4402 60.0005 32.0000 1.9659 1.9689 400.0190 400.7680 0.1174 -1.0000 -1.0000 3103987 1598823103.30 151.4402 60.0005 32.0000 1.9658 1.9688 399.9691 400.7180 0.1175 -1.0000 -1.0000 3104050 1598823103.40 151.4402 60.0005 32.0000 1.9659 1.9689 400.0402 400.7893 0.1174 -1.0000 -1.0000 3104175 1598823103.50 151.4402 60.0005 32.0000 1.9657 1.9687 400.0220 400.7710 0.1174 -1.0000 -1.0000 3104253 1598823103.60 151.4402 60.0005 32.0000 1.9651 1.9681 399.9316 400.6806 0.1174 -1.0000 -1.0000 3104315 1598823103.70 151.4402 60.0005 32.0000 1.9659 1.9689 400.0112 400.7594 0.1173 -1.0000 -1.0000 3104378 1598823103.80 151.4402 60.0005 32.0000 1.9660 1.9690 399.9571 400.7052 0.1174 -1.0000 -1.0000 3104440 1598823103.90 151.4164 60.0005 32.0000 1.9657 1.9687 399.9555 400.7037 0.1173 -1.0000 -1.0000 3104503 1598823104.00 151.4164 60.0005 32.0000 1.9650 1.9681 400.0417 400.7908 0.1175 -1.0000 -1.0000 3104581 1598823104.10 151.4164 60.0005 32.0000 1.9649 1.9679 399.9476 400.6962 0.1173 -1.0000 -1.0000 3104644 1598823104.20 151.4164 60.0005 32.0000 1.9653 1.9684 399.9281 400.6759 0.1173 -1.0000 -1.0000 3104706 1598823104.30 151.4164 60.0005 32.0000 1.9652 1.9682 400.0059 400.7547 0.1174 -1.0000 -1.0000 3104784 1598823104.40 151.5119 60.0005 32.0000 1.9657 1.9687 399.9935 400.7435 0.1177 -1.0000 -1.0000 3104956 1598823104.50 151.5119 60.0005 32.0000 1.9659 1.9690 399.9744 400.7239 0.1175 -1.0000 -1.0000 3105018 1598823104.60 151.5119 60.0005 32.0000 1.9659 1.9689 400.0478 400.7970 0.1174 -1.0000 -1.0000 3105096 1598823104.70 151.5119 60.0005 32.0000 1.9664 1.9694 400.0080 400.7566 0.1173 -1.0000 -1.0000 3105159 1598823104.80 151.5119 60.0005 32.0000 1.9655 1.9685 399.9990 400.7471 0.1173 -1.0000 -1.0000 3105222 1598823104.90 151.5122 60.0004 32.0000 1.9657 1.9687 399.9828 400.7322 0.1174 -1.0000 -1.0000 3105550 1598823105.00 151.5150 60.0001 32.0000 1.9664 1.9694 400.0195 400.7680 0.1174 -1.0000 -1.0000 3105612 1598823105.10 151.5150 60.0001 32.0000 1.9666 1.9696 400.0269 400.7755 0.1174 -1.0000 -1.0000 3105675 1598823105.20 151.5150 60.0001 32.0000 1.9664 1.9694 399.9861 400.7349 0.1174 -1.0000 -1.0000 3105753 1598823105.30 151.5150 60.0001 32.0000 1.9665 1.9695 399.9923 400.7405 0.1173 -1.0000 -1.0000 3105815 1598823105.40 151.5150 60.0001 32.0000 1.9653 1.9684 399.9348 400.6836 0.1174 -1.0000 -1.0000 3106315 1598823105.50 151.5101 60.0001 32.0000 1.9659 1.9689 400.0437 400.7918 0.1173 -1.0000 -1.0000 3106393 1598823105.60 151.5101 60.0001 32.0000 1.9664 1.9695 400.0236 400.7717 0.1173 -1.0000 -1.0000 3106456 1598823105.70 151.5101 60.0001 32.0000 1.9656 1.9686 400.0345 400.7815 0.1172 -1.0000 -1.0000 3106518 1598823105.80 151.5101 60.0001 32.0000 1.9660 1.9690 399.9615 400.7102 0.1174 -1.0000 -1.0000 3106581 1598823105.90 151.5101 60.0001 32.0000 1.9654 1.9684 400.0048 400.7525 0.1172 -1.0000 -1.0000 3106643 1598823106.00 151.5072 60.0001 32.0000 1.9650 1.9680 400.0114 400.7594 0.1173 -1.0000 -1.0000 3106721 1598823106.10 151.4992 60.0001 32.0000 1.9653 1.9684 399.9536 400.7020 0.1174 -1.0000 -1.0000 3106784 1598823106.20 151.4992 60.0001 32.0000 1.9657 1.9688 400.0237 400.7717 0.1172 -1.0000 -1.0000 3106846 1598823106.30 151.4992 60.0001 32.0000 1.9656 1.9686 399.9816 400.7300 0.1173 -1.0000 -1.0000 3106924 1598823106.40 151.4992 60.0001 32.0000 1.9653 1.9684 400.0281 400.7767 0.1174 -1.0000 -1.0000 3106987 1598823106.50 151.4992 60.0001 32.0000 1.9655 1.9685 399.8640 400.6124 0.1174 -1.0000 -1.0000 3107049 1598823106.60 151.5177 60.0001 32.0000 1.9654 1.9684 399.9311 400.6790 0.1173 -1.0000 -1.0000 3107112 1598823106.70 151.5177 60.0001 32.0000 1.9656 1.9687 399.9542 400.7027 0.1173 -1.0000 -1.0000 3107174 1598823106.80 151.5177 60.0001 32.0000 1.9657 1.9687 400.0046 400.7528 0.1173 -1.0000 -1.0000 3107237 1598823106.90 151.5177 60.0001 32.0000 1.9657 1.9687 399.9661 400.7146 0.1174 -1.0000 -1.0000 3107315 1598823107.00 151.5177 60.0001 32.0000 1.9661 1.9692 399.9554 400.7044 0.1175 -1.0000 -1.0000 3107487 1598823107.10 151.5177 60.0001 32.0000 1.9662 1.9692 399.9490 400.6960 0.1172 -1.0000 -1.0000 3107549 1598823107.20 151.4528 60.0001 32.0000 1.9660 1.9690 399.9727 400.7210 0.1174 -1.0000 -1.0000 3107627 1598823107.30 151.4528 60.0001 32.0000 1.9655 1.9685 400.0808 400.8289 0.1173 -1.0000 -1.0000 3107690 1598823107.40 151.4528 60.0001 32.0000 1.9657 1.9687 400.1116 400.8603 0.1173 -1.0000 -1.0000 3107752 1598823107.50 151.4528 60.0001 32.0000 1.9660 1.9690 399.9793 400.7268 0.1172 -1.0000 -1.0000 3107987 1598823107.60 151.4528 60.0001 32.0000 1.9653 1.9683 400.0068 400.7549 0.1173 -1.0000 -1.0000 3108049 1598823107.70 151.5049 60.0001 32.0000 1.9655 1.9686 399.9159 400.6644 0.1174 -1.0000 -1.0000 3108127 1598823107.80 151.5199 60.0001 32.0000 1.9666 1.9696 399.9946 400.7429 0.1173 -1.0000 -1.0000 3108190 1598823107.90 151.5199 60.0001 32.0000 1.9659 1.9690 399.9859 400.7337 0.1173 -1.0000 -1.0000 3108252 1598823108.00 151.5199 60.0001 32.0000 1.9654 1.9684 400.0053 400.7541 0.1173 -1.0000 -1.0000 3108689 1598823108.10 151.5199 60.0001 32.0000 1.9665 1.9695 399.9930 400.7409 0.1173 -1.0000 -1.0000 3108752 1598823108.20 151.5199 60.0001 32.0000 1.9662 1.9693 399.9499 400.6981 0.1173 -1.0000 -1.0000 3108814 1598823108.30 151.5345 60.0001 32.0000 1.9663 1.9693 400.0572 400.8057 0.1173 -1.0000 -1.0000 3108892 1598823108.40 151.5345 60.0001 32.0000 1.9657 1.9687 400.0032 400.7513 0.1173 -1.0000 -1.0000 3108955 1598823108.50 151.5345 60.0001 32.0000 1.9659 1.9690 400.0467 400.7950 0.1173 -1.0000 -1.0000 3109486 1598823108.60 151.5345 60.0001 32.0000 1.9666 1.9697 400.0342 400.7818 0.1172 -1.0000 -1.0000 3109564 1598823108.70 151.5345 60.0001 32.0000 1.9657 1.9687 400.0270 400.7754 0.1174 -1.0000 -1.0000 3109627 1598823108.80 151.4869 60.0001 32.0000 1.9660 1.9690 399.9918 400.7399 0.1173 -1.0000 -1.0000 3109689 1598823108.90 151.4832 60.0001 32.0000 1.9658 1.9689 400.0818 400.8297 0.1172 -1.0000 -1.0000 3109767 1598823109.00 151.4832 60.0001 32.0000 1.9655 1.9685 400.0846 400.8323 0.1172 -1.0000 -1.0000 3109830 1598823109.10 151.4832 60.0001 32.0000 1.9655 1.9686 400.0203 400.7694 0.1174 -1.0000 -1.0000 3109892 1598823109.20 151.4832 60.0001 32.0000 1.9658 1.9688 400.0329 400.7810 0.1172 -1.0000 -1.0000 3109955 1598823109.30 151.4832 60.0001 32.0000 1.9662 1.9693 399.9879 400.7363 0.1174 -1.0000 -1.0000 3110033 1598823109.40 151.4647 60.0001 32.0000 1.9652 1.9683 399.9655 400.7144 0.1174 -1.0000 -1.0000 3110095 1598823109.50 151.4647 60.0001 32.0000 1.9653 1.9683 399.9965 400.7453 0.1174 -1.0000 -1.0000 3110236 1598823109.60 151.4647 60.0001 32.0000 1.9651 1.9681 399.9719 400.7196 0.1172 -1.0000 -1.0000 3110298 1598823109.70 151.4647 60.0001 32.0000 1.9662 1.9692 399.9226 400.6701 0.1173 -1.0000 -1.0000 3110377 1598823109.80 151.4647 60.0001 32.0000 1.9658 1.9688 400.0076 400.7559 0.1173 -1.0000 -1.0000 3110439 1598823109.90 151.5042 60.0000 32.0000 1.9656 1.9686 400.0301 400.7782 0.1174 -1.0000 -1.0000 3110501 1598823110.00 151.5042 60.0000 32.0000 1.9653 1.9683 399.9511 400.6999 0.1173 -1.0000 -1.0000 3110736 1598823110.10 151.5042 60.0000 32.0000 1.9655 1.9685 400.0169 400.7646 0.1172 -1.0000 -1.0000 3110798 1598823110.20 151.5042 60.0000 32.0000 1.9660 1.9690 399.9782 400.7281 0.1176 -1.0000 -1.0000 3110861 1598823110.30 151.5042 60.0000 32.0000 1.9664 1.9694 400.0298 400.7787 0.1174 -1.0000 -1.0000 3110939 1598823110.40 151.5092 60.0000 32.0000 1.9660 1.9690 400.0149 400.7643 0.1175 -1.0000 -1.0000 3111001 1598823110.50 151.5206 60.0000 32.0000 1.9658 1.9688 399.9156 400.6638 0.1173 -1.0000 -1.0000 3111064 1598823110.60 151.5206 60.0000 32.0000 1.9656 1.9686 400.0168 400.7644 0.1172 -1.0000 -1.0000 3111204 1598823110.70 151.5206 60.0000 32.0000 1.9661 1.9691 399.9840 400.7315 0.1172 -1.0000 -1.0000 3111267 1598823110.80 151.5206 60.0000 32.0000 1.9658 1.9688 400.0807 400.8294 0.1174 -1.0000 -1.0000 3111329 1598823110.90 151.5206 60.0000 32.0000 1.9658 1.9688 400.0340 400.7833 0.1174 -1.0000 -1.0000 3111392 1598823111.00 151.5285 60.0000 32.0000 1.9657 1.9687 400.0373 400.7868 0.1174 -1.0000 -1.0000 3111470 1598823111.10 151.5285 60.0000 32.0000 1.9658 1.9688 399.9887 400.7369 0.1173 -1.0000 -1.0000 3111704 1598823111.20 151.5285 60.0000 32.0000 1.9657 1.9687 399.9989 400.7462 0.1171 -1.0000 -1.0000 3111767 1598823111.30 151.5285 60.0000 32.0000 1.9661 1.9691 400.0112 400.7597 0.1173 -1.0000 -1.0000 3111829 1598823111.40 151.5285 60.0000 32.0000 1.9660 1.9690 399.9783 400.7265 0.1173 -1.0000 -1.0000 3111892 1598823111.50 151.5386 60.0000 32.0000 1.9656 1.9687 400.0249 400.7733 0.1174 -1.0000 -1.0000 3111970 1598823111.60 151.5611 60.0000 32.0000 1.9662 1.9692 399.9340 400.6830 0.1174 -1.0000 -1.0000 3112454 1598823111.70 151.5611 60.0000 32.0000 1.9658 1.9688 400.0458 400.7942 0.1173 -1.0000 -1.0000 3112517 1598823111.80 151.5611 60.0000 32.0000 1.9660 1.9690 400.0928 400.8411 0.1173 -1.0000 -1.0000 3112579 1598823111.90 151.5611 60.0000 32.0000 1.9661 1.9691 400.0359 400.7845 0.1174 -1.0000 -1.0000 3112642 1598823112.00 151.5611 60.0000 32.0000 1.9658 1.9689 399.9874 400.7362 0.1174 -1.0000 -1.0000 3112720 1598823112.10 151.4588 60.0000 32.0000 1.9660 1.9690 399.9885 400.7375 0.1174 -1.0000 -1.0000 3112954 1598823112.20 151.4588 60.0000 32.0000 1.9652 1.9682 400.0326 400.7807 0.1172 -1.0000 -1.0000 3113017 1598823112.30 151.4588 60.0000 32.0000 1.9657 1.9687 399.9389 400.6877 0.1175 -1.0000 -1.0000 3113079 1598823112.40 151.4588 60.0000 32.0000 1.9657 1.9687 399.9095 400.6585 0.1174 -1.0000 -1.0000 3113141 1598823112.50 151.4588 60.0000 32.0000 1.9655 1.9685 400.0334 400.7823 0.1174 -1.0000 -1.0000 3113204 1598823112.60 151.4693 60.0000 32.0000 1.9653 1.9683 399.9275 400.6762 0.1174 -1.0000 -1.0000 3113454 1598823112.70 151.4960 60.0000 32.0000 1.9650 1.9680 400.0273 400.7763 0.1175 -1.0000 -1.0000 3113516 1598823112.80 151.4960 60.0000 32.0000 1.9652 1.9683 399.9611 400.7099 0.1174 -1.0000 -1.0000 3113579 1598823112.90 151.4960 60.0000 32.0000 1.9656 1.9686 399.9297 400.6789 0.1174 -1.0000 -1.0000 3113657 1598823113.00 151.4960 60.0000 32.0000 1.9659 1.9689 399.9868 400.7356 0.1175 -1.0000 -1.0000 3113719 1598823113.10 151.4960 60.0000 32.0000 1.9659 1.9689 400.0524 400.8020 0.1175 -1.0000 -1.0000 3113782 1598823113.20 151.4583 60.0000 32.0000 1.9655 1.9685 399.9838 400.7317 0.1173 -1.0000 -1.0000 3113860 1598823113.30 151.4583 60.0000 32.0000 1.9663 1.9693 399.9911 400.7395 0.1173 -1.0000 -1.0000 3113923 1598823113.40 151.4583 60.0000 32.0000 1.9659 1.9689 400.1002 400.8490 0.1174 -1.0000 -1.0000 3113985 1598823113.50 151.4583 60.0000 32.0000 1.9657 1.9688 399.9897 400.7383 0.1174 -1.0000 -1.0000 3114063 1598823113.60 151.4583 60.0000 32.0000 1.9655 1.9685 399.9696 400.7184 0.1174 -1.0000 -1.0000 3114797 1598823113.70 151.5105 60.0000 32.0000 1.9657 1.9688 400.0334 400.7820 0.1174 -1.0000 -1.0000 3114876 1598823113.80 151.5277 60.0000 32.0000 1.9656 1.9686 399.9916 400.7399 0.1172 -1.0000 -1.0000 3114938 1598823113.90 151.5277 60.0000 32.0000 1.9661 1.9691 399.9998 400.7494 0.1175 -1.0000 -1.0000 3115000 1598823114.00 151.5277 60.0000 32.0000 1.9667 1.9697 400.0148 400.7637 0.1174 -1.0000 -1.0000 3115079 1598823114.10 151.5277 60.0000 32.0000 1.9661 1.9691 399.9355 400.6843 0.1174 -1.0000 -1.0000 3115141 1598823114.20 151.5277 60.0000 32.0000 1.9654 1.9684 400.0224 400.7712 0.1174 -1.0000 -1.0000 3115297 1598823114.30 151.5053 60.0000 32.0000 1.9654 1.9684 400.0199 400.7685 0.1174 -1.0000 -1.0000 3115360 1598823114.40 151.5053 60.0000 32.0000 1.9654 1.9684 400.0190 400.7678 0.1173 -1.0000 -1.0000 3115422 1598823114.50 151.5053 60.0000 32.0000 1.9660 1.9691 400.0010 400.7489 0.1173 -1.0000 -1.0000 3115485 1598823114.60 151.5053 60.0000 32.0000 1.9661 1.9692 400.0009 400.7493 0.1173 -1.0000 -1.0000 3115563 1598823114.70 151.5053 60.0000 32.0000 1.9660 1.9690 399.9535 400.7022 0.1174 -1.0000 -1.0000 3115625 1598823114.80 151.5118 60.0000 32.0000 1.9655 1.9685 400.0419 400.7903 0.1174 -1.0000 -1.0000 3115688 1598823114.90 151.5896 60.0000 32.0000 1.9663 1.9693 399.9905 400.7392 0.1174 -1.0000 -1.0000 3115766 1598823115.00 151.5896 60.0000 32.0000 1.9653 1.9683 399.8901 400.6385 0.1174 -1.0000 -1.0000 3115828 1598823115.10 151.5896 60.0000 32.0000 1.9653 1.9684 399.9801 400.7282 0.1173 -1.0000 -1.0000 3115891 1598823115.20 151.5896 60.0000 32.0000 1.9661 1.9691 399.9028 400.6509 0.1174 -1.0000 -1.0000 3115969 1598823115.30 151.5896 60.0000 32.0000 1.9664 1.9694 400.0793 400.8282 0.1174 -1.0000 -1.0000 3116031 1598823115.40 151.5896 60.0000 32.0000 1.9657 1.9688 399.9708 400.7191 0.1173 -1.0000 -1.0000 3116094 1598823115.50 151.5896 60.0000 32.0000 1.9654 1.9685 400.0036 400.7523 0.1174 -1.0000 -1.0000 3116172 1598823115.60 151.5896 60.0000 32.0000 1.9659 1.9689 399.9444 400.6929 0.1173 -1.0000 -1.0000 3116235 1598823115.70 151.5896 60.0000 32.0000 1.9662 1.9692 400.0137 400.7618 0.1173 -1.0000 -1.0000 3116313 1598823115.80 151.5896 60.0000 32.0000 1.9660 1.9690 399.9686 400.7165 0.1172 -1.0000 -1.0000 3116375 1598823115.90 151.5896 60.0000 32.0000 1.9658 1.9688 400.0484 400.7969 0.1174 -1.0000 -1.0000 3116438 1598823116.00 151.5877 60.0000 32.0000 1.9662 1.9692 400.0978 400.8466 0.1174 -1.0000 -1.0000 3116500 1598823116.10 151.5801 60.0000 32.0000 1.9659 1.9689 399.9786 400.7267 0.1173 -1.0000 -1.0000 3116563 1598823116.20 151.5801 60.0000 32.0000 1.9655 1.9685 399.9833 400.7309 0.1172 -1.0000 -1.0000 3116953 1598823116.30 151.5801 60.0000 32.0000 1.9659 1.9690 400.0605 400.8088 0.1173 -1.0000 -1.0000 3117016 1598823116.40 151.5801 60.0000 32.0000 1.9660 1.9690 400.0666 400.8152 0.1173 -1.0000 -1.0000 3117078 1598823116.50 151.5801 60.0000 32.0000 1.9656 1.9687 400.0636 400.8117 0.1173 -1.0000 -1.0000 3117141 1598823116.60 151.5858 60.0000 32.0000 1.9658 1.9688 400.0365 400.7851 0.1174 -1.0000 -1.0000 3117219 1598823116.70 151.5878 60.0000 32.0000 1.9660 1.9690 400.0570 400.8056 0.1173 -1.0000 -1.0000 3117281 1598823116.80 151.5878 60.0000 32.0000 1.9669 1.9699 399.9658 400.7138 0.1173 -1.0000 -1.0000 3117344 1598823116.90 151.5878 60.0000 32.0000 1.9666 1.9696 400.0877 400.8371 0.1175 -1.0000 -1.0000 3117422 1598823117.00 151.5878 60.0000 32.0000 1.9668 1.9698 399.9768 400.7249 0.1173 -1.0000 -1.0000 3117484 1598823117.10 151.5878 60.0000 32.0000 1.9661 1.9692 400.0238 400.7715 0.1172 -1.0000 -1.0000 3117547 1598823117.20 151.5923 60.0000 32.0000 1.9667 1.9697 400.0268 400.7755 0.1174 -1.0000 -1.0000 3117734 1598823117.30 151.5923 60.0000 32.0000 1.9664 1.9694 400.0454 400.7934 0.1172 -1.0000 -1.0000 3117797 1598823117.40 151.5923 60.0000 32.0000 1.9667 1.9697 400.0179 400.7655 0.1172 -1.0000 -1.0000 3117875 1598823117.50 151.5923 60.0000 32.0000 1.9655 1.9685 400.0313 400.7795 0.1173 -1.0000 -1.0000 3117953 1598823117.60 151.5923 60.0000 32.0000 1.9659 1.9689 400.0727 400.8207 0.1173 -1.0000 -1.0000 3118015 1598823117.70 151.6262 60.0000 32.0000 1.9669 1.9700 399.9529 400.7012 0.1173 -1.0000 -1.0000 3118593 1598823117.80 151.6262 60.0000 32.0000 1.9662 1.9692 400.0767 400.8250 0.1173 -1.0000 -1.0000 3118656 1598823117.90 151.6262 60.0000 32.0000 1.9669 1.9699 400.0975 400.8454 0.1172 -1.0000 -1.0000 3118718 1598823118.00 151.6262 60.0000 32.0000 1.9665 1.9695 400.0405 400.7883 0.1173 -1.0000 -1.0000 3118781 1598823118.10 151.6262 60.0000 32.0000 1.9660 1.9690 400.0000 400.7483 0.1174 -1.0000 -1.0000 3118843 1598823118.20 151.6057 60.0000 32.0000 1.9664 1.9694 400.0156 400.7639 0.1172 -1.0000 -1.0000 3119328 1598823118.30 151.5234 60.0000 32.0000 1.9656 1.9686 400.0043 400.7520 0.1173 -1.0000 -1.0000 3119406 1598823118.40 151.5234 60.0000 32.0000 1.9661 1.9691 399.9953 400.7439 0.1174 -1.0000 -1.0000 3119468 1598823118.50 151.5234 60.0000 32.0000 1.9655 1.9685 400.0533 400.8015 0.1173 -1.0000 -1.0000 3119531 1598823118.60 151.5234 60.0000 32.0000 1.9654 1.9684 400.0027 400.7504 0.1172 -1.0000 -1.0000 3119609 1598823118.70 151.5234 60.0000 32.0000 1.9651 1.9682 399.9917 400.7400 0.1174 -1.0000 -1.0000 3119671 1598823118.80 151.4993 60.0000 32.0000 1.9661 1.9692 399.9628 400.7120 0.1174 -1.0000 -1.0000 3119734 1598823118.90 151.4993 60.0000 32.0000 1.9665 1.9695 399.9818 400.7290 0.1172 -1.0000 -1.0000 3119812 1598823119.00 151.4993 60.0000 32.0000 1.9658 1.9688 400.0395 400.7883 0.1173 -1.0000 -1.0000 3119874 1598823119.10 151.4993 60.0000 32.0000 1.9652 1.9682 399.9750 400.7227 0.1173 -1.0000 -1.0000 3119937 1598823119.20 151.4993 60.0000 32.0000 1.9660 1.9691 400.0150 400.7638 0.1173 -1.0000 -1.0000 3120015 1598823119.30 151.5149 60.0000 32.0000 1.9655 1.9685 399.9178 400.6654 0.1173 -1.0000 -1.0000 3120077 1598823119.40 151.5261 60.0000 32.0000 1.9656 1.9687 399.9469 400.6950 0.1173 -1.0000 -1.0000 3120140 1598823119.50 151.5261 60.0000 32.0000 1.9655 1.9685 400.0418 400.7905 0.1173 -1.0000 -1.0000 3120218 1598823119.60 151.5261 60.0000 32.0000 1.9658 1.9688 400.0256 400.7735 0.1173 -1.0000 -1.0000 3120280 1598823119.70 151.5261 60.0000 32.0000 1.9659 1.9689 400.0512 400.7990 0.1172 -1.0000 -1.0000 3120343 1598823119.80 151.5261 60.0000 32.0000 1.9656 1.9686 399.9469 400.6949 0.1174 -1.0000 -1.0000 3120405 1598823119.90 151.5160 59.9991 32.0000 1.9647 1.9677 400.0136 400.7626 0.1174 -1.0000 -1.0000 3120468 1598823120.00 151.5160 59.9991 32.0000 1.9655 1.9686 399.9378 400.6853 0.1172 -1.0000 -1.0000 3120546 1598823120.10 151.5160 59.9991 32.0000 1.9658 1.9688 400.0075 400.7559 0.1173 -1.0000 -1.0000 3120608 1598823120.20 151.5160 59.9991 32.0000 1.9660 1.9691 400.0019 400.7504 0.1173 -1.0000 -1.0000 3120671 1598823120.30 151.5160 59.9991 32.0000 1.9662 1.9692 400.0182 400.7673 0.1175 -1.0000 -1.0000 3121015 1598823120.40 151.5356 59.9991 32.0000 1.9663 1.9693 400.0959 400.8440 0.1173 -1.0000 -1.0000 3121077 1598823120.50 151.5369 59.9991 32.0000 1.9662 1.9692 400.0487 400.7971 0.1174 -1.0000 -1.0000 3121140 1598823120.60 151.5369 59.9991 32.0000 1.9653 1.9684 400.0956 400.8432 0.1172 -1.0000 -1.0000 3121202 1598823120.70 151.5369 59.9991 32.0000 1.9654 1.9684 400.0005 400.7484 0.1173 -1.0000 -1.0000 3121265 1598823120.80 151.5369 59.9991 32.0000 1.9657 1.9687 400.0272 400.7758 0.1173 -1.0000 -1.0000 3121952 1598823120.90 151.5369 59.9991 32.0000 1.9654 1.9684 400.0868 400.8354 0.1173 -1.0000 -1.0000 3122030 1598823121.00 151.5042 59.9991 32.0000 1.9658 1.9689 400.0469 400.7944 0.1172 -1.0000 -1.0000 3122093 1598823121.10 151.5042 59.9991 32.0000 1.9658 1.9688 400.0243 400.7717 0.1171 -1.0000 -1.0000 3122155 1598823121.20 151.5042 59.9991 32.0000 1.9656 1.9686 400.0943 400.8436 0.1174 -1.0000 -1.0000 3122217 1598823121.30 151.5042 59.9991 32.0000 1.9653 1.9684 400.0374 400.7863 0.1174 -1.0000 -1.0000 3122280 1598823121.40 151.5042 59.9991 32.0000 1.9651 1.9681 400.0038 400.7527 0.1174 -1.0000 -1.0000 3122342 1598823121.50 151.4829 59.9991 32.0000 1.9658 1.9688 400.0360 400.7851 0.1174 -1.0000 -1.0000 3122421 1598823121.60 151.4682 59.9991 32.0000 1.9657 1.9687 400.0070 400.7559 0.1174 -1.0000 -1.0000 3122483 1598823121.70 151.4682 59.9991 32.0000 1.9651 1.9682 399.9024 400.6503 0.1173 -1.0000 -1.0000 3122561 1598823121.80 151.4682 59.9991 32.0000 1.9654 1.9684 399.9910 400.7395 0.1174 -1.0000 -1.0000 3122983 1598823121.90 151.4682 59.9991 32.0000 1.9658 1.9689 399.9987 400.7478 0.1174 -1.0000 -1.0000 3123045 1598823122.00 151.4682 59.9991 32.0000 1.9657 1.9687 400.0879 400.8376 0.1175 -1.0000 -1.0000 3123124 1598823122.10 151.5511 59.9991 32.0000 1.9655 1.9685 400.0676 400.8166 0.1174 -1.0000 -1.0000 3123186 1598823122.20 151.5511 59.9991 32.0000 1.9656 1.9686 400.0263 400.7749 0.1173 -1.0000 -1.0000 3123249 1598823122.30 151.5511 59.9991 32.0000 1.9654 1.9685 400.0156 400.7647 0.1174 -1.0000 -1.0000 3123561 1598823122.40 151.5511 59.9991 32.0000 1.9658 1.9688 400.0591 400.8088 0.1175 -1.0000 -1.0000 3123623 1598823122.50 151.5511 59.9991 32.0000 1.9661 1.9691 400.0863 400.8366 0.1176 -1.0000 -1.0000 3123686 1598823122.60 151.5511 59.9991 32.0000 1.9656 1.9687 399.9883 400.7375 0.1174 -1.0000 -1.0000 3123764 1598823122.70 151.5511 59.9991 32.0000 1.9652 1.9682 400.0438 400.7920 0.1173 -1.0000 -1.0000 3123827 1598823122.80 151.5511 59.9991 32.0000 1.9661 1.9691 400.1282 400.8763 0.1173 -1.0000 -1.0000 3123889 1598823122.90 151.5511 59.9991 32.0000 1.9663 1.9693 400.1305 400.8797 0.1174 -1.0000 -1.0000 3123967 1598823123.00 151.5511 59.9991 32.0000 1.9665 1.9695 400.0952 400.8441 0.1174 -1.0000 -1.0000 3124030 1598823123.10 151.5497 59.9991 32.0000 1.9657 1.9687 400.0552 400.8027 0.1173 -1.0000 -1.0000 3124092 1598823123.20 151.5327 59.9991 32.0000 1.9660 1.9691 400.0491 400.7974 0.1172 -1.0000 -1.0000 3124155 1598823123.30 151.5327 59.9991 32.0000 1.9657 1.9687 400.0153 400.7628 0.1172 -1.0000 -1.0000 3124217 1598823123.40 151.5327 59.9991 32.0000 1.9656 1.9686 400.0156 400.7640 0.1174 -1.0000 -1.0000 3124279 1598823123.50 151.5327 59.9991 32.0000 1.9659 1.9690 400.0185 400.7673 0.1174 -1.0000 -1.0000 3124358 1598823123.60 151.4863 59.9991 32.0000 1.9659 1.9689 400.0752 400.8227 0.1171 -1.0000 -1.0000 3124420 1598823123.70 151.4863 59.9991 32.0000 1.9657 1.9687 400.0981 400.8457 0.1172 -1.0000 -1.0000 3124498 1598823123.80 151.4863 59.9991 32.0000 1.9659 1.9690 400.0398 400.7877 0.1172 -1.0000 -1.0000 3124561 1598823123.90 151.4863 59.9991 32.0000 1.9657 1.9687 400.1384 400.8873 0.1174 -1.0000 -1.0000 3124608 1598823124.00 151.4863 59.9991 32.0000 1.9655 1.9686 399.9714 400.7195 0.1173 -1.0000 -1.0000 3124686 1598823124.10 151.4863 59.9991 32.0000 1.9652 1.9682 400.0873 400.8355 0.1172 -1.0000 -1.0000 3124748 1598823124.20 151.4863 59.9991 32.0000 1.9659 1.9689 400.0336 400.7818 0.1173 -1.0000 -1.0000 3124811 1598823124.30 151.4863 59.9991 32.0000 1.9661 1.9691 400.0325 400.7809 0.1173 -1.0000 -1.0000 3124889 1598823124.40 151.4963 59.9991 32.0000 1.9658 1.9688 400.0164 400.7651 0.1174 -1.0000 -1.0000 3124951 1598823124.50 151.4963 59.9991 32.0000 1.9655 1.9686 400.0581 400.8079 0.1175 -1.0000 -1.0000 3125014 1598823124.60 151.4963 59.9991 32.0000 1.9655 1.9685 400.0029 400.7515 0.1174 -1.0000 -1.0000 3125092 1598823124.70 151.4963 59.9991 32.0000 1.9663 1.9693 400.0468 400.7965 0.1175 -1.0000 -1.0000 3125139 1598823124.80 151.4963 59.9991 32.0000 1.9660 1.9690 400.0321 400.7813 0.1175 -1.0000 -1.0000 3125201 1598823124.90 151.5308 59.9996 32.0000 1.9662 1.9692 399.9898 400.7385 0.1173 -1.0000 -1.0000 3125482 1598823125.00 151.5320 59.9996 32.0000 1.9659 1.9689 400.0856 400.8345 0.1174 -1.0000 -1.0000 3125545 1598823125.10 151.5320 59.9996 32.0000 1.9663 1.9693 399.9992 400.7481 0.1175 -1.0000 -1.0000 3125607 1598823125.20 151.5320 59.9996 32.0000 1.9656 1.9686 400.0367 400.7858 0.1174 -1.0000 -1.0000 3125685 1598823125.30 151.5320 59.9996 32.0000 1.9658 1.9688 400.0422 400.7907 0.1174 -1.0000 -1.0000 3125748 1598823125.40 151.5246 59.9996 32.0000 1.9657 1.9687 400.0512 400.7999 0.1173 -1.0000 -1.0000 3126217 1598823125.50 151.5034 59.9996 32.0000 1.9662 1.9692 399.9996 400.7472 0.1172 -1.0000 -1.0000 3126295 1598823125.60 151.5034 59.9996 32.0000 1.9659 1.9689 400.0379 400.7863 0.1173 -1.0000 -1.0000 3126357 1598823125.70 151.5034 59.9996 32.0000 1.9660 1.9690 400.0643 400.8127 0.1173 -1.0000 -1.0000 3126435 1598823125.80 151.5034 59.9996 32.0000 1.9659 1.9689 400.0895 400.8377 0.1173 -1.0000 -1.0000 3126498 1598823125.90 151.5034 59.9996 32.0000 1.9661 1.9691 400.0706 400.8191 0.1174 -1.0000 -1.0000 3126685 1598823126.00 151.5383 59.9996 32.0000 1.9664 1.9695 400.0325 400.7817 0.1174 -1.0000 -1.0000 3126748 1598823126.10 151.5383 59.9996 32.0000 1.9655 1.9685 400.0959 400.8444 0.1173 -1.0000 -1.0000 3126810 1598823126.20 151.5383 59.9996 32.0000 1.9660 1.9691 400.0751 400.8246 0.1175 -1.0000 -1.0000 3126873 1598823126.30 151.5383 59.9996 32.0000 1.9662 1.9692 400.0763 400.8248 0.1173 -1.0000 -1.0000 3126951 1598823126.40 151.5383 59.9996 32.0000 1.9662 1.9692 400.0303 400.7786 0.1173 -1.0000 -1.0000 3127013 1598823126.50 151.5214 59.9996 32.0000 1.9660 1.9690 400.0678 400.8152 0.1172 -1.0000 -1.0000 3127076 1598823126.60 151.5002 59.9996 32.0000 1.9658 1.9689 400.0229 400.7714 0.1173 -1.0000 -1.0000 3127154 1598823126.70 151.5002 59.9996 32.0000 1.9659 1.9689 399.9957 400.7436 0.1173 -1.0000 -1.0000 3127216 1598823126.80 151.5002 59.9996 32.0000 1.9661 1.9691 400.1008 400.8495 0.1174 -1.0000 -1.0000 3127279 1598823126.90 151.5002 59.9996 32.0000 1.9669 1.9699 400.0039 400.7523 0.1173 -1.0000 -1.0000 3127357 1598823127.00 151.5002 59.9996 32.0000 1.9657 1.9688 400.0391 400.7885 0.1176 -1.0000 -1.0000 3127419 1598823127.10 151.5688 59.9996 32.0000 1.9659 1.9690 400.0772 400.8267 0.1174 -1.0000 -1.0000 3127482 1598823127.20 151.5688 59.9996 32.0000 1.9660 1.9690 399.9929 400.7414 0.1174 -1.0000 -1.0000 3127560 1598823127.30 151.5688 59.9996 32.0000 1.9662 1.9692 400.0108 400.7592 0.1173 -1.0000 -1.0000 3127623 1598823127.40 151.5688 59.9996 32.0000 1.9662 1.9692 400.0201 400.7692 0.1174 -1.0000 -1.0000 3127685 1598823127.50 151.5688 59.9996 32.0000 1.9664 1.9694 400.0700 400.8187 0.1174 -1.0000 -1.0000 3127747 1598823127.60 151.5684 59.9996 32.0000 1.9658 1.9689 400.0418 400.7899 0.1172 -1.0000 -1.0000 3127810 1598823127.70 151.5684 59.9996 32.0000 1.9654 1.9684 400.0067 400.7546 0.1173 -1.0000 -1.0000 3127888 1598823127.80 151.5684 59.9996 32.0000 1.9658 1.9689 399.9530 400.7012 0.1173 -1.0000 -1.0000 3127951 1598823127.90 151.5684 59.9996 32.0000 1.9660 1.9691 400.0719 400.8202 0.1173 -1.0000 -1.0000 3128013 1598823128.00 151.5684 59.9996 32.0000 1.9660 1.9690 400.0844 400.8339 0.1175 -1.0000 -1.0000 3128247 1598823128.10 151.5684 59.9996 32.0000 1.9654 1.9685 399.9745 400.7228 0.1173 -1.0000 -1.0000 3128310 1598823128.20 151.5152 59.9996 32.0000 1.9648 1.9679 400.0258 400.7739 0.1173 -1.0000 -1.0000 3128372 1598823128.30 151.5152 59.9996 32.0000 1.9659 1.9689 400.0239 400.7726 0.1174 -1.0000 -1.0000 3128450 1598823128.40 151.5152 59.9996 32.0000 1.9662 1.9692 400.0700 400.8188 0.1174 -1.0000 -1.0000 3128513 1598823128.50 151.5152 59.9996 32.0000 1.9663 1.9693 399.9331 400.6813 0.1174 -1.0000 -1.0000 3128841 1598823128.60 151.5152 59.9996 32.0000 1.9653 1.9683 400.0039 400.7530 0.1174 -1.0000 -1.0000 3128919 1598823128.70 151.5378 59.9996 32.0000 1.9660 1.9690 400.0606 400.8083 0.1172 -1.0000 -1.0000 3128982 1598823128.80 151.5378 59.9996 32.0000 1.9664 1.9694 400.0365 400.7852 0.1174 -1.0000 -1.0000 3129044 1598823128.90 151.5378 59.9996 32.0000 1.9653 1.9683 400.1119 400.8612 0.1175 -1.0000 -1.0000 3129122 1598823129.00 151.5378 59.9996 32.0000 1.9660 1.9690 400.0533 400.8013 0.1173 -1.0000 -1.0000 3129497 1598823129.10 151.5378 59.9996 32.0000 1.9661 1.9691 400.0506 400.7996 0.1174 -1.0000 -1.0000 3129560 1598823129.20 151.5158 59.9996 32.0000 1.9663 1.9693 399.9676 400.7159 0.1173 -1.0000 -1.0000 3129638 1598823129.30 151.5128 59.9996 32.0000 1.9658 1.9689 399.9615 400.7097 0.1173 -1.0000 -1.0000 3129700 1598823129.40 151.5128 59.9996 32.0000 1.9658 1.9688 400.0727 400.8202 0.1172 -1.0000 -1.0000 3129763 1598823129.50 151.5128 59.9996 32.0000 1.9655 1.9686 399.9517 400.6996 0.1173 -1.0000 -1.0000 3129997 1598823129.60 151.5128 59.9996 32.0000 1.9656 1.9687 400.0314 400.7797 0.1173 -1.0000 -1.0000 3130059 1598823129.70 151.5128 59.9996 32.0000 1.9658 1.9688 399.9625 400.7108 0.1174 -1.0000 -1.0000 3130137 1598823129.80 151.4845 60.0002 32.0000 1.9661 1.9691 400.0244 400.7725 0.1173 -1.0000 -1.0000 3130200 1598823129.90 151.4845 60.0002 32.0000 1.9652 1.9683 399.9389 400.6877 0.1174 -1.0000 -1.0000 3130262 1598823130.00 151.4845 60.0002 32.0000 1.9656 1.9686 400.0091 400.7580 0.1174 -1.0000 -1.0000 3130466 1598823130.10 151.4845 60.0002 32.0000 1.9658 1.9688 400.0389 400.7875 0.1173 -1.0000 -1.0000 3130528 1598823130.20 151.4845 60.0002 32.0000 1.9665 1.9695 400.0087 400.7568 0.1173 -1.0000 -1.0000 3130591 1598823130.30 151.4845 60.0002 32.0000 1.9660 1.9690 400.0685 400.8167 0.1173 -1.0000 -1.0000 3130653 1598823130.40 151.5591 60.0002 32.0000 1.9656 1.9686 400.0019 400.7503 0.1174 -1.0000 -1.0000 3130715 1598823130.50 151.5591 60.0002 32.0000 1.9656 1.9686 399.9984 400.7472 0.1173 -1.0000 -1.0000 3131497 1598823130.60 151.5591 60.0002 32.0000 1.9661 1.9691 400.0222 400.7712 0.1175 -1.0000 -1.0000 3131575 1598823130.70 151.5591 60.0002 32.0000 1.9658 1.9688 400.0293 400.7785 0.1174 -1.0000 -1.0000 3131637 1598823130.80 151.5591 60.0002 32.0000 1.9661 1.9692 400.1171 400.8656 0.1174 -1.0000 -1.0000 3131700 1598823130.90 151.5591 60.0002 32.0000 1.9665 1.9696 400.0905 400.8389 0.1173 -1.0000 -1.0000 3131778 1598823131.00 151.5328 60.0002 32.0000 1.9659 1.9690 400.1632 400.9120 0.1174 -1.0000 -1.0000 3131840 1598823131.10 151.5209 60.0002 32.0000 1.9655 1.9686 400.0209 400.7689 0.1172 -1.0000 -1.0000 3131903 1598823131.20 151.5209 60.0002 32.0000 1.9655 1.9685 399.9542 400.7019 0.1172 -1.0000 -1.0000 3131981 1598823131.30 151.5209 60.0002 32.0000 1.9661 1.9691 400.0477 400.7952 0.1172 -1.0000 -1.0000 3132043 1598823131.40 151.5209 60.0002 32.0000 1.9659 1.9690 400.0649 400.8137 0.1174 -1.0000 -1.0000 3132106 1598823131.50 151.5196 60.0002 32.0000 1.9656 1.9686 400.0995 400.8474 0.1173 -1.0000 -1.0000 3132184 1598823131.60 151.4440 60.0002 32.0000 1.9654 1.9684 399.9859 400.7343 0.1173 -1.0000 -1.0000 3132246 1598823131.70 151.4440 60.0002 32.0000 1.9653 1.9683 400.0177 400.7655 0.1172 -1.0000 -1.0000 3132325 1598823131.80 151.4440 60.0002 32.0000 1.9655 1.9685 399.9335 400.6817 0.1173 -1.0000 -1.0000 3132387 1598823131.90 151.4440 60.0002 32.0000 1.9651 1.9681 399.9313 400.6799 0.1174 -1.0000 -1.0000 3132450 1598823132.00 151.4440 60.0002 32.0000 1.9656 1.9686 399.9197 400.6691 0.1175 -1.0000 -1.0000 3132512 1598823132.10 151.4413 60.0002 32.0000 1.9653 1.9683 400.0239 400.7733 0.1174 -1.0000 -1.0000 3132699 1598823132.20 151.4413 60.0002 32.0000 1.9649 1.9679 399.9940 400.7427 0.1175 -1.0000 -1.0000 3132762 1598823132.30 151.4413 60.0002 32.0000 1.9655 1.9685 400.0350 400.7839 0.1174 -1.0000 -1.0000 3132840 1598823132.40 151.4413 60.0002 32.0000 1.9652 1.9683 400.0051 400.7536 0.1174 -1.0000 -1.0000 3132902 1598823132.50 151.4413 60.0002 32.0000 1.9653 1.9683 399.9991 400.7483 0.1175 -1.0000 -1.0000 3132965 1598823132.60 151.4428 60.0002 32.0000 1.9651 1.9682 400.0312 400.7812 0.1175 -1.0000 -1.0000 3133199 1598823132.70 151.4890 60.0002 32.0000 1.9655 1.9685 400.0414 400.7904 0.1174 -1.0000 -1.0000 3133262 1598823132.80 151.4890 60.0002 32.0000 1.9655 1.9685 399.9899 400.7380 0.1172 -1.0000 -1.0000 3133324 1598823132.90 151.4890 60.0002 32.0000 1.9658 1.9689 400.0322 400.7813 0.1174 -1.0000 -1.0000 3133402 1598823133.00 151.4890 60.0002 32.0000 1.9657 1.9687 399.9950 400.7440 0.1175 -1.0000 -1.0000 3133465 1598823133.10 151.4890 60.0002 32.0000 1.9658 1.9688 400.0180 400.7670 0.1174 -1.0000 -1.0000 3133699 1598823133.20 151.4624 60.0002 32.0000 1.9651 1.9681 399.9610 400.7092 0.1174 -1.0000 -1.0000 3133762 1598823133.30 151.4624 60.0002 32.0000 1.9654 1.9684 399.9797 400.7283 0.1173 -1.0000 -1.0000 3133824 1598823133.40 151.4624 60.0002 32.0000 1.9661 1.9691 399.9258 400.6742 0.1174 -1.0000 -1.0000 3133887 1598823133.50 151.4624 60.0002 32.0000 1.9665 1.9695 399.9636 400.7131 0.1174 -1.0000 -1.0000 3133965 1598823133.60 151.4624 60.0002 32.0000 1.9654 1.9685 400.0161 400.7646 0.1174 -1.0000 -1.0000 3134027 1598823133.70 151.4688 60.0002 32.0000 1.9656 1.9687 399.8865 400.6344 0.1174 -1.0000 -1.0000 3134105 1598823133.80 151.4783 60.0002 32.0000 1.9662 1.9692 400.0116 400.7611 0.1175 -1.0000 -1.0000 3134168 1598823133.90 151.4783 60.0002 32.0000 1.9658 1.9688 400.0470 400.7957 0.1174 -1.0000 -1.0000 3134230 1598823134.00 151.4783 60.0002 32.0000 1.9657 1.9687 400.0073 400.7560 0.1174 -1.0000 -1.0000 3134308 1598823134.10 151.4783 60.0002 32.0000 1.9662 1.9692 399.9980 400.7476 0.1175 -1.0000 -1.0000 3134371 1598823134.20 151.4788 60.0002 32.0000 1.9652 1.9683 400.0074 400.7563 0.1174 -1.0000 -1.0000 3134433 1598823134.30 151.5263 60.0002 32.0000 1.9659 1.9690 399.9719 400.7205 0.1174 -1.0000 -1.0000 3134496 1598823134.40 151.5263 60.0002 32.0000 1.9656 1.9686 399.9365 400.6854 0.1174 -1.0000 -1.0000 3134558 1598823134.50 151.5263 60.0002 32.0000 1.9657 1.9687 400.0445 400.7923 0.1172 -1.0000 -1.0000 3134621 1598823134.60 151.5263 60.0002 32.0000 1.9656 1.9686 399.9384 400.6866 0.1173 -1.0000 -1.0000 3134699 1598823134.70 151.5263 60.0002 32.0000 1.9657 1.9687 400.0312 400.7792 0.1173 -1.0000 -1.0000 3135027 1598823134.80 151.5634 59.9998 32.0000 1.9660 1.9690 400.0074 400.7562 0.1174 -1.0000 -1.0000 3135089 1598823134.90 151.5634 59.9998 32.0000 1.9664 1.9694 399.9963 400.7451 0.1174 -1.0000 -1.0000 3135152 1598823135.00 151.5634 59.9998 32.0000 1.9661 1.9692 400.0024 400.7504 0.1173 -1.0000 -1.0000 3135214 1598823135.10 151.5634 59.9998 32.0000 1.9661 1.9692 400.1298 400.8782 0.1173 -1.0000 -1.0000 3135277 1598823135.20 151.5634 59.9998 32.0000 1.9660 1.9691 400.0262 400.7759 0.1175 -1.0000 -1.0000 3135964 1598823135.30 151.5634 59.9998 32.0000 1.9662 1.9692 399.9511 400.6997 0.1173 -1.0000 -1.0000 3136027 1598823135.40 151.5329 59.9998 32.0000 1.9663 1.9693 400.0676 400.8165 0.1174 -1.0000 -1.0000 3136089 1598823135.50 151.5329 59.9998 32.0000 1.9658 1.9688 400.1183 400.8668 0.1174 -1.0000 -1.0000 3136167 1598823135.60 151.5329 59.9998 32.0000 1.9660 1.9690 400.0866 400.8351 0.1173 -1.0000 -1.0000 3136230 1598823135.70 151.5329 59.9998 32.0000 1.9661 1.9691 399.9996 400.7469 0.1172 -1.0000 -1.0000 3136995 1598823135.80 151.5329 59.9998 32.0000 1.9654 1.9684 399.9717 400.7198 0.1174 -1.0000 -1.0000 3137058 1598823135.90 151.5216 59.9998 32.0000 1.9655 1.9685 399.9857 400.7341 0.1173 -1.0000 -1.0000 3137120 1598823136.00 151.5216 59.9998 32.0000 1.9657 1.9687 400.0388 400.7874 0.1173 -1.0000 -1.0000 3137183 1598823136.10 151.5216 59.9998 32.0000 1.9651 1.9682 400.0495 400.7969 0.1172 -1.0000 -1.0000 3137245 1598823136.20 151.5216 59.9998 32.0000 1.9654 1.9684 400.0628 400.8109 0.1173 -1.0000 -1.0000 3137308 1598823136.30 151.5216 59.9998 32.0000 1.9656 1.9686 399.9721 400.7217 0.1175 -1.0000 -1.0000 3137386 1598823136.40 151.5149 59.9998 32.0000 1.9653 1.9683 399.9881 400.7367 0.1173 -1.0000 -1.0000 3137464 1598823136.50 151.4523 59.9998 32.0000 1.9662 1.9692 400.0256 400.7743 0.1174 -1.0000 -1.0000 3137526 1598823136.60 151.4523 59.9998 32.0000 1.9662 1.9692 400.0024 400.7515 0.1174 -1.0000 -1.0000 3137589 1598823136.70 151.4523 59.9998 32.0000 1.9657 1.9687 399.9812 400.7302 0.1175 -1.0000 -1.0000 3137651 1598823136.80 151.4523 59.9998 32.0000 1.9651 1.9681 399.9563 400.7043 0.1173 -1.0000 -1.0000 3137714 1598823136.90 151.4523 59.9998 32.0000 1.9656 1.9686 399.9665 400.7150 0.1173 -1.0000 -1.0000 3137792 1598823137.00 151.5016 59.9998 32.0000 1.9665 1.9695 400.0711 400.8193 0.1173 -1.0000 -1.0000 3137854 1598823137.10 151.5016 59.9998 32.0000 1.9660 1.9691 399.9737 400.7222 0.1173 -1.0000 -1.0000 3137917 1598823137.20 151.5016 59.9998 32.0000 1.9662 1.9692 399.9917 400.7393 0.1172 -1.0000 -1.0000 3137995 1598823137.30 151.5016 59.9998 32.0000 1.9657 1.9687 399.9429 400.6905 0.1172 -1.0000 -1.0000 3138058 1598823137.40 151.5016 59.9998 32.0000 1.9662 1.9692 400.0023 400.7511 0.1174 -1.0000 -1.0000 3138120 1598823137.50 151.5016 59.9998 32.0000 1.9662 1.9692 400.0579 400.8073 0.1175 -1.0000 -1.0000 3138183 1598823137.60 151.5016 59.9998 32.0000 1.9654 1.9684 400.1020 400.8501 0.1171 -1.0000 -1.0000 3138245 1598823137.70 151.5016 59.9998 32.0000 1.9656 1.9686 399.9924 400.7395 0.1172 -1.0000 -1.0000 3138589 1598823137.80 151.5016 59.9998 32.0000 1.9664 1.9694 400.0821 400.8310 0.1173 -1.0000 -1.0000 3138651 1598823137.90 151.5016 59.9998 32.0000 1.9659 1.9689 400.0251 400.7730 0.1173 -1.0000 -1.0000 3138714 1598823138.00 151.5008 59.9998 32.0000 1.9666 1.9696 400.0233 400.7710 0.1172 -1.0000 -1.0000 3138776 1598823138.10 151.4414 59.9998 32.0000 1.9657 1.9688 400.0653 400.8134 0.1173 -1.0000 -1.0000 3138839 1598823138.20 151.4414 59.9998 32.0000 1.9655 1.9686 399.9174 400.6661 0.1174 -1.0000 -1.0000 3139214 1598823138.30 151.4414 59.9998 32.0000 1.9652 1.9683 400.0007 400.7486 0.1173 -1.0000 -1.0000 3139292 1598823138.40 151.4414 59.9998 32.0000 1.9656 1.9686 399.9751 400.7238 0.1174 -1.0000 -1.0000 3139354 1598823138.50 151.4414 59.9998 32.0000 1.9653 1.9684 400.0078 400.7566 0.1174 -1.0000 -1.0000 3139417 1598823138.60 151.4799 59.9998 32.0000 1.9656 1.9686 400.0654 400.8135 0.1173 -1.0000 -1.0000 3139495 1598823138.70 151.4820 59.9998 32.0000 1.9654 1.9684 400.0300 400.7791 0.1175 -1.0000 -1.0000 3139557 1598823138.80 151.4820 59.9998 32.0000 1.9656 1.9686 400.0560 400.8058 0.1175 -1.0000 -1.0000 3139620 1598823138.90 151.4820 59.9998 32.0000 1.9652 1.9683 399.9363 400.6859 0.1176 -1.0000 -1.0000 3139682 1598823139.00 151.4820 59.9998 32.0000 1.9663 1.9693 400.0634 400.8125 0.1174 -1.0000 -1.0000 3139745 1598823139.10 151.4820 59.9998 32.0000 1.9664 1.9694 400.0577 400.8076 0.1175 -1.0000 -1.0000 3139807 1598823139.20 151.4578 59.9998 32.0000 1.9655 1.9685 400.0342 400.7834 0.1175 -1.0000 -1.0000 3139885 1598823139.30 151.4578 59.9998 32.0000 1.9655 1.9686 400.0373 400.7863 0.1174 -1.0000 -1.0000 3139948 1598823139.40 151.4578 59.9998 32.0000 1.9656 1.9686 399.9383 400.6875 0.1175 -1.0000 -1.0000 3140010 1598823139.50 151.4578 59.9998 32.0000 1.9655 1.9685 400.0989 400.8479 0.1174 -1.0000 -1.0000 3140088 1598823139.60 151.4578 59.9998 32.0000 1.9659 1.9689 399.9233 400.6727 0.1176 -1.0000 -1.0000 3140151 1598823139.70 151.4782 59.9999 32.0000 1.9661 1.9691 399.9556 400.7048 0.1175 -1.0000 -1.0000 3140213 1598823139.80 151.5076 59.9999 32.0000 1.9646 1.9676 399.9596 400.7089 0.1175 -1.0000 -1.0000 3140276 1598823139.90 151.5076 59.9999 32.0000 1.9660 1.9690 399.9620 400.7116 0.1175 -1.0000 -1.0000 3140338 1598823140.00 151.5076 59.9999 32.0000 1.9663 1.9693 399.9900 400.7392 0.1175 -1.0000 -1.0000 3140416 1598823140.10 151.5076 59.9999 32.0000 1.9665 1.9695 400.0001 400.7500 0.1176 -1.0000 -1.0000 3140479 1598823140.20 151.5076 59.9999 32.0000 1.9664 1.9695 399.9823 400.7318 0.1175 -1.0000 -1.0000 3140541 1598823140.30 151.5076 59.9999 32.0000 1.9666 1.9697 399.9852 400.7347 0.1175 -1.0000 -1.0000 3140776 1598823140.40 151.5210 59.9999 32.0000 1.9653 1.9684 399.9773 400.7252 0.1172 -1.0000 -1.0000 3140838 1598823140.50 151.5230 59.9999 32.0000 1.9663 1.9693 400.0335 400.7820 0.1173 -1.0000 -1.0000 3140901 1598823140.60 151.5230 59.9999 32.0000 1.9658 1.9689 400.0983 400.8468 0.1173 -1.0000 -1.0000 3140979 1598823140.70 151.5230 59.9999 32.0000 1.9665 1.9695 399.9944 400.7423 0.1172 -1.0000 -1.0000 3141041 1598823140.80 151.5230 59.9999 32.0000 1.9660 1.9691 399.9343 400.6836 0.1175 -1.0000 -1.0000 3141260 1598823140.90 151.5230 59.9999 32.0000 1.9660 1.9690 399.9994 400.7481 0.1174 -1.0000 -1.0000 3141338 1598823141.00 151.5221 59.9999 32.0000 1.9666 1.9697 399.9896 400.7383 0.1174 -1.0000 -1.0000 3141400 1598823141.10 151.5221 59.9999 32.0000 1.9659 1.9690 400.0608 400.8100 0.1174 -1.0000 -1.0000 3141463 1598823141.20 151.5221 59.9999 32.0000 1.9662 1.9692 399.9910 400.7396 0.1174 -1.0000 -1.0000 3141541 1598823141.30 151.5221 59.9999 32.0000 1.9659 1.9689 399.9549 400.7033 0.1174 -1.0000 -1.0000 3141775 1598823141.40 151.5221 59.9999 32.0000 1.9656 1.9687 400.0392 400.7885 0.1175 -1.0000 -1.0000 3141838 1598823141.50 151.5252 59.9999 32.0000 1.9662 1.9692 399.9710 400.7202 0.1175 -1.0000 -1.0000 3141916 1598823141.60 151.5542 59.9999 32.0000 1.9660 1.9690 400.0230 400.7729 0.1176 -1.0000 -1.0000 3141978 1598823141.70 151.5542 59.9999 32.0000 1.9668 1.9699 399.9643 400.7138 0.1175 -1.0000 -1.0000 3142057 1598823141.80 151.5542 59.9999 32.0000 1.9659 1.9690 400.0487 400.7979 0.1175 -1.0000 -1.0000 3142228 1598823141.90 151.5542 59.9999 32.0000 1.9659 1.9690 400.0503 400.7983 0.1173 -1.0000 -1.0000 3142291 1598823142.00 151.5542 59.9999 32.0000 1.9665 1.9695 400.0380 400.7866 0.1173 -1.0000 -1.0000 3142369 1598823142.10 151.5655 59.9999 32.0000 1.9660 1.9691 400.0378 400.7862 0.1174 -1.0000 -1.0000 3142431 1598823142.20 151.5655 59.9999 32.0000 1.9661 1.9691 399.9860 400.7347 0.1174 -1.0000 -1.0000 3142494 1598823142.30 151.5655 59.9999 32.0000 1.9659 1.9689 400.0408 400.7893 0.1174 -1.0000 -1.0000 3142791 1598823142.40 151.5655 59.9999 32.0000 1.9655 1.9686 400.0673 400.8159 0.1173 -1.0000 -1.0000 3142838 1598823142.50 151.5655 59.9999 32.0000 1.9654 1.9684 400.0651 400.8142 0.1174 -1.0000 -1.0000 3142900 1598823142.60 151.5444 59.9999 32.0000 1.9663 1.9694 399.9756 400.7246 0.1175 -1.0000 -1.0000 3142978 1598823142.70 151.5278 59.9999 32.0000 1.9660 1.9691 400.0763 400.8250 0.1173 -1.0000 -1.0000 3143041 1598823142.80 151.5278 59.9999 32.0000 1.9665 1.9695 399.9568 400.7051 0.1174 -1.0000 -1.0000 3143103 1598823142.90 151.5278 59.9999 32.0000 1.9662 1.9692 400.0057 400.7542 0.1173 -1.0000 -1.0000 3144009 1598823143.00 151.5278 59.9999 32.0000 1.9657 1.9688 399.9867 400.7353 0.1174 -1.0000 -1.0000 3144072 1598823143.10 151.5278 59.9999 32.0000 1.9658 1.9688 400.0759 400.8241 0.1173 -1.0000 -1.0000 3144134 1598823143.20 151.4972 59.9999 32.0000 1.9658 1.9689 399.9840 400.7321 0.1173 -1.0000 -1.0000 3144212 1598823143.30 151.4972 59.9999 32.0000 1.9658 1.9688 399.9876 400.7354 0.1173 -1.0000 -1.0000 3144275 1598823143.40 151.4972 59.9999 32.0000 1.9653 1.9683 399.9752 400.7237 0.1174 -1.0000 -1.0000 3144337 1598823143.50 151.4972 59.9999 32.0000 1.9661 1.9692 399.9693 400.7177 0.1173 -1.0000 -1.0000 3144415 1598823143.60 151.4972 59.9999 32.0000 1.9662 1.9692 399.9258 400.6750 0.1174 -1.0000 -1.0000 3144478 1598823143.70 151.5044 59.9999 32.0000 1.9656 1.9687 399.9814 400.7294 0.1172 -1.0000 -1.0000 3144540 1598823143.80 151.5044 59.9999 32.0000 1.9662 1.9693 399.9688 400.7171 0.1174 -1.0000 -1.0000 3144603 1598823143.90 151.5044 59.9999 32.0000 1.9662 1.9692 399.9226 400.6714 0.1175 -1.0000 -1.0000 3144665 1598823144.00 151.5044 59.9999 32.0000 1.9653 1.9684 399.9673 400.7160 0.1173 -1.0000 -1.0000 3144743 1598823144.10 151.5044 59.9999 32.0000 1.9652 1.9682 400.0117 400.7595 0.1173 -1.0000 -1.0000 3144806 1598823144.20 151.4988 59.9999 32.0000 1.9654 1.9684 399.8404 400.5891 0.1174 -1.0000 -1.0000 3144868 1598823144.30 151.4732 59.9999 32.0000 1.9649 1.9679 399.9970 400.7460 0.1175 -1.0000 -1.0000 3144947 1598823144.40 151.4732 59.9999 32.0000 1.9650 1.9681 399.9121 400.6604 0.1173 -1.0000 -1.0000 3145025 1598823144.50 151.4732 59.9999 32.0000 1.9660 1.9690 399.9613 400.7095 0.1173 -1.0000 -1.0000 3145087 1598823144.60 151.4732 59.9999 32.0000 1.9657 1.9688 399.9546 400.7038 0.1175 -1.0000 -1.0000 3145165 1598823144.70 151.4732 59.9999 32.0000 1.9658 1.9688 400.0010 400.7494 0.1173 -1.0000 -1.0000 3145228 1598823144.80 151.4895 60.0005 32.0000 1.9658 1.9688 399.9314 400.6807 0.1175 -1.0000 -1.0000 3145290 1598823144.90 151.4895 60.0005 32.0000 1.9653 1.9683 399.9132 400.6613 0.1173 -1.0000 -1.0000 3145478 1598823145.00 151.4895 60.0005 32.0000 1.9656 1.9686 399.9313 400.6803 0.1175 -1.0000 -1.0000 3145540 1598823145.10 151.4895 60.0005 32.0000 1.9657 1.9688 399.9847 400.7350 0.1176 -1.0000 -1.0000 3145603 1598823145.20 151.4895 60.0005 32.0000 1.9655 1.9685 399.9750 400.7243 0.1174 -1.0000 -1.0000 3145681 1598823145.30 151.5015 60.0005 32.0000 1.9660 1.9691 399.9137 400.6622 0.1174 -1.0000 -1.0000 3145743 1598823145.40 151.5132 60.0005 32.0000 1.9657 1.9687 400.0078 400.7563 0.1173 -1.0000 -1.0000 3145978 1598823145.50 151.5132 60.0005 32.0000 1.9658 1.9689 399.9438 400.6921 0.1174 -1.0000 -1.0000 3146040 1598823145.60 151.5132 60.0005 32.0000 1.9658 1.9688 400.0299 400.7785 0.1174 -1.0000 -1.0000 3146102 1598823145.70 151.5132 60.0005 32.0000 1.9665 1.9695 399.9451 400.6939 0.1174 -1.0000 -1.0000 3146181 1598823145.80 151.5132 60.0005 32.0000 1.9654 1.9684 399.8895 400.6376 0.1174 -1.0000 -1.0000 3146243 1598823145.90 151.4931 60.0005 32.0000 1.9651 1.9682 400.0174 400.7670 0.1175 -1.0000 -1.0000 3146524 1598823146.00 151.4931 60.0005 32.0000 1.9659 1.9689 399.9483 400.6976 0.1175 -1.0000 -1.0000 3146587 1598823146.10 151.4931 60.0005 32.0000 1.9660 1.9690 399.9279 400.6772 0.1175 -1.0000 -1.0000 3146649 1598823146.20 151.4931 60.0005 32.0000 1.9651 1.9682 399.9447 400.6934 0.1174 -1.0000 -1.0000 3146712 1598823146.30 151.4931 60.0005 32.0000 1.9649 1.9679 399.9897 400.7382 0.1173 -1.0000 -1.0000 3146790 1598823146.40 151.5197 60.0005 32.0000 1.9656 1.9686 399.8546 400.6032 0.1174 -1.0000 -1.0000 3147227 1598823146.50 151.5456 60.0005 32.0000 1.9652 1.9683 399.9995 400.7489 0.1176 -1.0000 -1.0000 3147290 1598823146.60 151.5456 60.0005 32.0000 1.9657 1.9687 399.9552 400.7055 0.1177 -1.0000 -1.0000 3147368 1598823146.70 151.5456 60.0005 32.0000 1.9659 1.9689 399.9440 400.6925 0.1174 -1.0000 -1.0000 3147430 1598823146.80 151.5456 60.0005 32.0000 1.9662 1.9692 399.9904 400.7400 0.1175 -1.0000 -1.0000 3147493 1598823146.90 151.5456 60.0005 32.0000 1.9660 1.9690 399.9484 400.6980 0.1175 -1.0000 -1.0000 3147727 1598823147.00 151.4702 60.0005 32.0000 1.9658 1.9688 399.9657 400.7141 0.1174 -1.0000 -1.0000 3147790 1598823147.10 151.4702 60.0005 32.0000 1.9658 1.9688 399.9922 400.7421 0.1176 -1.0000 -1.0000 3147852 1598823147.20 151.4702 60.0005 32.0000 1.9659 1.9690 400.1481 400.8972 0.1173 -1.0000 -1.0000 3147930 1598823147.30 151.4702 60.0005 32.0000 1.9654 1.9684 400.0128 400.7609 0.1173 -1.0000 -1.0000 3147993 1598823147.40 151.4702 60.0005 32.0000 1.9658 1.9688 399.9532 400.7014 0.1173 -1.0000 -1.0000 3148274 1598823147.50 151.4701 60.0005 32.0000 1.9657 1.9688 399.9441 400.6935 0.1175 -1.0000 -1.0000 3148352 1598823147.60 151.4700 60.0005 32.0000 1.9659 1.9689 399.9182 400.6672 0.1175 -1.0000 -1.0000 3148414 1598823147.70 151.4700 60.0005 32.0000 1.9651 1.9682 399.9202 400.6692 0.1174 -1.0000 -1.0000 3148477 1598823147.80 151.4700 60.0005 32.0000 1.9650 1.9680 399.9162 400.6651 0.1174 -1.0000 -1.0000 3148539 1598823147.90 151.4700 60.0005 32.0000 1.9651 1.9681 399.9129 400.6619 0.1175 -1.0000 -1.0000 3148602 1598823148.00 151.4679 60.0005 32.0000 1.9650 1.9681 399.9749 400.7248 0.1176 -1.0000 -1.0000 3148680 1598823148.10 151.4486 60.0005 32.0000 1.9654 1.9685 399.9908 400.7404 0.1175 -1.0000 -1.0000 3148743 1598823148.20 151.4486 60.0005 32.0000 1.9652 1.9682 400.0579 400.8075 0.1175 -1.0000 -1.0000 3148805 1598823148.30 151.4486 60.0005 32.0000 1.9659 1.9689 400.0780 400.8271 0.1174 -1.0000 -1.0000 3148883 1598823148.40 151.4486 60.0005 32.0000 1.9651 1.9681 399.9786 400.7286 0.1176 -1.0000 -1.0000 3148946 1598823148.50 151.4486 60.0005 32.0000 1.9659 1.9690 399.8764 400.6266 0.1177 -1.0000 -1.0000 3149008 1598823148.60 151.4554 60.0005 32.0000 1.9656 1.9687 399.9081 400.6578 0.1176 -1.0000 -1.0000 3149086 1598823148.70 151.4554 60.0005 32.0000 1.9659 1.9689 399.9943 400.7440 0.1174 -1.0000 -1.0000 3149149 1598823148.80 151.4554 60.0005 32.0000 1.9656 1.9686 399.9135 400.6623 0.1175 -1.0000 -1.0000 3149211 1598823148.90 151.4554 60.0005 32.0000 1.9651 1.9682 399.9881 400.7390 0.1177 -1.0000 -1.0000 3149289 1598823149.00 151.4554 60.0005 32.0000 1.9665 1.9695 399.9479 400.6972 0.1175 -1.0000 -1.0000 3149508 1598823149.10 151.4535 60.0005 32.0000 1.9659 1.9689 400.0138 400.7638 0.1176 -1.0000 -1.0000 3149570 1598823149.20 151.4519 60.0005 32.0000 1.9661 1.9691 399.9756 400.7255 0.1176 -1.0000 -1.0000 3149649 1598823149.30 151.4519 60.0005 32.0000 1.9659 1.9690 399.9708 400.7204 0.1175 -1.0000 -1.0000 3149711 1598823149.40 151.4519 60.0005 32.0000 1.9655 1.9686 399.9760 400.7252 0.1175 -1.0000 -1.0000 3149774 1598823149.50 151.4519 60.0005 32.0000 1.9654 1.9684 399.8849 400.6341 0.1175 -1.0000 -1.0000 3150258 1598823149.60 151.4519 60.0005 32.0000 1.9658 1.9689 399.9959 400.7452 0.1175 -1.0000 -1.0000 3150320 1598823149.70 151.5054 60.0003 32.0000 1.9662 1.9692 399.9885 400.7383 0.1176 -1.0000 -1.0000 3150398 1598823149.80 151.5054 60.0003 32.0000 1.9651 1.9681 399.9690 400.7172 0.1173 -1.0000 -1.0000 3150461 1598823149.90 151.5054 60.0003 32.0000 1.9659 1.9690 399.9630 400.7118 0.1174 -1.0000 -1.0000 3150523 1598823150.00 151.5054 60.0003 32.0000 1.9655 1.9685 400.0606 400.8095 0.1174 -1.0000 -1.0000 3150586 1598823150.10 151.5054 60.0003 32.0000 1.9659 1.9689 400.0177 400.7667 0.1175 -1.0000 -1.0000 3150648 1598823150.20 151.5054 60.0003 32.0000 1.9657 1.9687 399.9945 400.7441 0.1175 -1.0000 -1.0000 3150711 1598823150.30 151.5384 60.0003 32.0000 1.9659 1.9689 399.9457 400.6941 0.1174 -1.0000 -1.0000 3150789 1598823150.40 151.5446 60.0003 32.0000 1.9658 1.9688 399.8882 400.6371 0.1174 -1.0000 -1.0000 3150851 1598823150.50 151.5446 60.0003 32.0000 1.9652 1.9683 399.9096 400.6576 0.1173 -1.0000 -1.0000 3151023 1598823150.60 151.5446 60.0003 32.0000 1.9660 1.9690 399.8860 400.6337 0.1173 -1.0000 -1.0000 3151101 1598823150.70 151.5446 60.0003 32.0000 1.9657 1.9687 399.9866 400.7358 0.1175 -1.0000 -1.0000 3151164 1598823150.80 151.5454 60.0003 32.0000 1.9657 1.9687 399.9996 400.7490 0.1173 -1.0000 -1.0000 3151226 1598823150.90 151.5548 60.0003 32.0000 1.9653 1.9683 400.0162 400.7652 0.1174 -1.0000 -1.0000 3151289 1598823151.00 151.5548 60.0003 32.0000 1.9655 1.9685 399.8956 400.6435 0.1173 -1.0000 -1.0000 3151523 1598823151.10 151.5548 60.0003 32.0000 1.9659 1.9689 399.9552 400.7038 0.1174 -1.0000 -1.0000 3151586 1598823151.20 151.5548 60.0003 32.0000 1.9658 1.9689 400.0768 400.8247 0.1173 -1.0000 -1.0000 3151664 1598823151.30 151.5548 60.0003 32.0000 1.9660 1.9691 400.0192 400.7682 0.1175 -1.0000 -1.0000 3151726 1598823151.40 151.4831 60.0003 32.0000 1.9655 1.9686 399.9439 400.6926 0.1174 -1.0000 -1.0000 3151789 1598823151.50 151.4831 60.0003 32.0000 1.9664 1.9694 399.9045 400.6533 0.1174 -1.0000 -1.0000 3152273 1598823151.60 151.4831 60.0003 32.0000 1.9663 1.9693 399.9739 400.7226 0.1174 -1.0000 -1.0000 3152335 1598823151.70 151.4831 60.0003 32.0000 1.9657 1.9687 399.9148 400.6642 0.1176 -1.0000 -1.0000 3152398 1598823151.80 151.4831 60.0003 32.0000 1.9656 1.9687 399.9655 400.7142 0.1174 -1.0000 -1.0000 3152460 1598823151.90 151.4931 60.0003 32.0000 1.9657 1.9688 399.9775 400.7267 0.1176 -1.0000 -1.0000 3152523 1598823152.00 151.5060 60.0003 32.0000 1.9656 1.9687 399.9593 400.7088 0.1175 -1.0000 -1.0000 3152601 1598823152.10 151.5060 60.0003 32.0000 1.9654 1.9684 400.0162 400.7658 0.1175 -1.0000 -1.0000 3152663 1598823152.20 151.5060 60.0003 32.0000 1.9654 1.9684 399.9809 400.7299 0.1174 -1.0000 -1.0000 3152726 1598823152.30 151.5060 60.0003 32.0000 1.9651 1.9682 399.9176 400.6662 0.1174 -1.0000 -1.0000 3152804 1598823152.40 151.5060 60.0003 32.0000 1.9660 1.9691 399.9743 400.7237 0.1176 -1.0000 -1.0000 3152867 1598823152.50 151.4954 60.0003 32.0000 1.9658 1.9688 399.9242 400.6730 0.1174 -1.0000 -1.0000 3153241 1598823152.60 151.4954 60.0003 32.0000 1.9658 1.9688 399.8939 400.6426 0.1174 -1.0000 -1.0000 3153320 1598823152.70 151.4954 60.0003 32.0000 1.9661 1.9691 399.9040 400.6522 0.1173 -1.0000 -1.0000 3153382 1598823152.80 151.4954 60.0003 32.0000 1.9656 1.9686 399.9194 400.6677 0.1174 -1.0000 -1.0000 3153445 1598823152.90 151.4954 60.0003 32.0000 1.9655 1.9686 399.9206 400.6696 0.1175 -1.0000 -1.0000 3153507 1598823153.00 151.4597 60.0003 32.0000 1.9651 1.9681 399.9951 400.7445 0.1175 -1.0000 -1.0000 3153585 1598823153.10 151.4597 60.0003 32.0000 1.9651 1.9681 399.9070 400.6565 0.1176 -1.0000 -1.0000 3153757 1598823153.20 151.4597 60.0003 32.0000 1.9657 1.9687 399.9812 400.7294 0.1174 -1.0000 -1.0000 3153835 1598823153.30 151.4597 60.0003 32.0000 1.9653 1.9684 399.9417 400.6904 0.1173 -1.0000 -1.0000 3153898 1598823153.40 151.4597 60.0003 32.0000 1.9653 1.9684 399.9185 400.6676 0.1175 -1.0000 -1.0000 3153960 1598823153.50 151.4649 60.0003 32.0000 1.9658 1.9688 399.9432 400.6913 0.1174 -1.0000 -1.0000 3154023 1598823153.60 151.4933 60.0003 32.0000 1.9657 1.9687 399.9116 400.6605 0.1174 -1.0000 -1.0000 3154257 1598823153.70 151.4933 60.0003 32.0000 1.9657 1.9688 399.9672 400.7164 0.1175 -1.0000 -1.0000 3154319 1598823153.80 151.4933 60.0003 32.0000 1.9654 1.9685 399.9099 400.6584 0.1174 -1.0000 -1.0000 3154382 1598823153.90 151.4933 60.0003 32.0000 1.9655 1.9685 399.9370 400.6859 0.1174 -1.0000 -1.0000 3154444 1598823154.00 151.4933 60.0003 32.0000 1.9654 1.9685 400.0000 400.7492 0.1175 -1.0000 -1.0000 3154522 1598823154.10 151.4969 60.0003 32.0000 1.9655 1.9686 399.9772 400.7259 0.1174 -1.0000 -1.0000 3154710 1598823154.20 151.4969 60.0003 32.0000 1.9656 1.9686 399.9627 400.7124 0.1175 -1.0000 -1.0000 3154772 1598823154.30 151.4969 60.0003 32.0000 1.9659 1.9690 399.9390 400.6877 0.1173 -1.0000 -1.0000 3154835 1598823154.40 151.4969 60.0003 32.0000 1.9660 1.9690 399.9201 400.6681 0.1174 -1.0000 -1.0000 3154913 1598823154.50 151.4969 60.0003 32.0000 1.9657 1.9687 399.9862 400.7350 0.1173 -1.0000 -1.0000 3154975 1598823154.60 151.4887 60.0003 32.0000 1.9659 1.9689 399.9225 400.6709 0.1174 -1.0000 -1.0000 3155210 1598823154.70 151.4799 60.0003 32.0000 1.9655 1.9686 399.9803 400.7298 0.1175 -1.0000 -1.0000 3155272 1598823154.80 151.4799 60.0003 32.0000 1.9664 1.9694 399.9212 400.6700 0.1174 -1.0000 -1.0000 3155335 1598823154.90 151.4799 60.0003 32.0000 1.9655 1.9686 399.9047 400.6539 0.1175 -1.0000 -1.0000 3155397 1598823155.00 151.4799 60.0003 32.0000 1.9655 1.9685 399.8856 400.6347 0.1174 -1.0000 -1.0000 3155475 1598823155.10 151.4799 60.0003 32.0000 1.9650 1.9680 399.9221 400.6700 0.1173 -1.0000 -1.0000 3155819 1598823155.20 151.4588 60.0003 32.0000 1.9652 1.9682 399.9818 400.7302 0.1174 -1.0000 -1.0000 3155897 1598823155.30 151.4588 60.0003 32.0000 1.9650 1.9681 399.9204 400.6687 0.1174 -1.0000 -1.0000 3155960 1598823155.40 151.4588 60.0003 32.0000 1.9651 1.9681 399.9978 400.7467 0.1174 -1.0000 -1.0000 3156022 1598823155.50 151.4588 60.0003 32.0000 1.9653 1.9683 399.9502 400.7000 0.1176 -1.0000 -1.0000 3156085 1598823155.60 151.4588 60.0003 32.0000 1.9652 1.9683 399.9759 400.7256 0.1175 -1.0000 -1.0000 3156147 1598823155.70 151.4763 60.0003 32.0000 1.9666 1.9696 399.9319 400.6815 0.1176 -1.0000 -1.0000 3156225 1598823155.80 151.4846 60.0003 32.0000 1.9657 1.9687 399.9998 400.7489 0.1175 -1.0000 -1.0000 3156288 1598823155.90 151.4846 60.0003 32.0000 1.9658 1.9688 399.9448 400.6941 0.1174 -1.0000 -1.0000 3156350 1598823156.00 151.4846 60.0003 32.0000 1.9656 1.9687 399.8669 400.6159 0.1176 -1.0000 -1.0000 3156413 1598823156.10 151.4846 60.0003 32.0000 1.9654 1.9684 399.9979 400.7470 0.1175 -1.0000 -1.0000 3156491 1598823156.20 151.4846 60.0003 32.0000 1.9661 1.9692 399.9433 400.6928 0.1175 -1.0000 -1.0000 3156553 1598823156.30 151.4575 60.0003 32.0000 1.9654 1.9684 399.9712 400.7206 0.1176 -1.0000 -1.0000 3156631 1598823156.40 151.4575 60.0003 32.0000 1.9654 1.9684 399.9220 400.6705 0.1174 -1.0000 -1.0000 3156694 1598823156.50 151.4575 60.0003 32.0000 1.9656 1.9686 399.9851 400.7348 0.1175 -1.0000 -1.0000 3156756 1598823156.60 151.4575 60.0003 32.0000 1.9663 1.9693 399.9360 400.6846 0.1174 -1.0000 -1.0000 3156819 1598823156.70 151.4575 60.0003 32.0000 1.9658 1.9688 400.0559 400.8051 0.1174 -1.0000 -1.0000 3157506 1598823156.80 151.4973 60.0003 32.0000 1.9658 1.9688 399.9978 400.7470 0.1175 -1.0000 -1.0000 3157569 1598823156.90 151.5101 60.0003 32.0000 1.9656 1.9687 400.0055 400.7557 0.1176 -1.0000 -1.0000 3157647 1598823157.00 151.5101 60.0003 32.0000 1.9656 1.9687 399.8904 400.6382 0.1173 -1.0000 -1.0000 3157709 1598823157.10 151.5101 60.0003 32.0000 1.9664 1.9694 399.9689 400.7176 0.1174 -1.0000 -1.0000 3157772 1598823157.20 151.5101 60.0003 32.0000 1.9655 1.9685 399.9323 400.6813 0.1175 -1.0000 -1.0000 3157834 1598823157.30 151.5101 60.0003 32.0000 1.9655 1.9685 399.9331 400.6822 0.1175 -1.0000 -1.0000 3157897 1598823157.40 151.4337 60.0003 32.0000 1.9655 1.9686 399.9642 400.7135 0.1175 -1.0000 -1.0000 3157959 1598823157.50 151.4337 60.0003 32.0000 1.9654 1.9684 399.8900 400.6389 0.1174 -1.0000 -1.0000 3158037 1598823157.60 151.4337 60.0003 32.0000 1.9658 1.9688 399.9325 400.6807 0.1174 -1.0000 -1.0000 3158100 1598823157.70 151.4337 60.0003 32.0000 1.9656 1.9686 399.9552 400.7049 0.1176 -1.0000 -1.0000 3158240 1598823157.80 151.4337 60.0003 32.0000 1.9655 1.9685 399.9469 400.6953 0.1174 -1.0000 -1.0000 3158303 1598823157.90 151.4792 60.0003 32.0000 1.9661 1.9691 399.9750 400.7243 0.1174 -1.0000 -1.0000 3158365 1598823158.00 151.4811 60.0003 32.0000 1.9660 1.9690 399.9134 400.6622 0.1175 -1.0000 -1.0000 3158459 1598823158.10 151.4811 60.0003 32.0000 1.9659 1.9690 399.9574 400.7075 0.1176 -1.0000 -1.0000 3158522 1598823158.20 151.4811 60.0003 32.0000 1.9656 1.9687 399.9435 400.6935 0.1176 -1.0000 -1.0000 3158990 1598823158.30 151.4811 60.0003 32.0000 1.9654 1.9684 399.8942 400.6432 0.1173 -1.0000 -1.0000 3159068 1598823158.40 151.4788 60.0003 32.0000 1.9653 1.9683 399.9570 400.7058 0.1174 -1.0000 -1.0000 3159131 1598823158.50 151.4734 60.0003 32.0000 1.9646 1.9676 399.9044 400.6534 0.1175 -1.0000 -1.0000 3159193 1598823158.60 151.4734 60.0003 32.0000 1.9656 1.9686 399.8406 400.5902 0.1176 -1.0000 -1.0000 3159271 1598823158.70 151.4734 60.0003 32.0000 1.9656 1.9686 399.9993 400.7490 0.1176 -1.0000 -1.0000 3200021 1598823158.80 151.4734 60.0003 32.0000 1.9655 1.9686 399.9346 400.6847 0.1176 -1.0000 -1.0000 3200099 1598823158.90 151.4734 60.0003 32.0000 1.9656 1.9686 399.9240 400.6741 0.1176 -1.0000 -1.0000 3200177 1598823159.00 151.4791 60.0003 32.0000 1.9663 1.9693 399.9803 400.7305 0.1176 -1.0000 -1.0000 3200240 1598823159.10 151.4791 60.0003 32.0000 1.9649 1.9680 399.8574 400.6069 0.1175 -1.0000 -1.0000 3200302 1598823159.20 151.4791 60.0003 32.0000 1.9653 1.9684 399.9042 400.6532 0.1175 -1.0000 -1.0000 3200380 1598823159.30 151.4791 60.0003 32.0000 1.9658 1.9688 399.9904 400.7407 0.1176 -1.0000 -1.0000 3200443 1598823159.40 151.4791 60.0003 32.0000 1.9654 1.9684 399.9108 400.6604 0.1175 -1.0000 -1.0000 3200505 1598823159.50 151.5203 60.0003 32.0000 1.9658 1.9688 399.9542 400.7033 0.1174 -1.0000 -1.0000 3200568 1598823159.60 151.5309 60.0003 32.0000 1.9659 1.9690 399.9125 400.6634 0.1177 -1.0000 -1.0000 3200630 1598823159.70 151.5309 60.0003 32.0000 1.9668 1.9699 400.0249 400.7739 0.1173 -1.0000 -1.0000 3200708 1598823159.80 151.5309 60.0003 32.0000 1.9658 1.9688 399.9985 400.7465 0.1173 -1.0000 -1.0000 3200771 1598823159.90 151.5309 60.0003 32.0000 1.9659 1.9690 399.9468 400.6959 0.1174 -1.0000 -1.0000 3200833 1598823160.00 151.5296 60.0003 32.0000 1.9658 1.9688 399.8898 400.6384 0.1174 -1.0000 -1.0000 3200912 1598823160.10 151.4513 59.9996 32.0000 1.9657 1.9687 399.9370 400.6862 0.1175 -1.0000 -1.0000 3200974 1598823160.20 151.4513 59.9996 32.0000 1.9657 1.9688 399.8618 400.6111 0.1175 -1.0000 -1.0000 3201037 1598823160.30 151.4513 59.9996 32.0000 1.9657 1.9688 399.9508 400.6997 0.1174 -1.0000 -1.0000 3201115 1598823160.40 151.4513 59.9996 32.0000 1.9656 1.9686 399.9482 400.6963 0.1173 -1.0000 -1.0000 3201177 1598823160.50 151.4513 59.9996 32.0000 1.9654 1.9684 399.8581 400.6066 0.1174 -1.0000 -1.0000 3201240 1598823160.60 151.4513 59.9996 32.0000 1.9658 1.9689 399.8299 400.5787 0.1175 -1.0000 -1.0000 3201302 1598823160.70 151.4513 59.9996 32.0000 1.9658 1.9688 399.9858 400.7352 0.1175 -1.0000 -1.0000 3201365 1598823160.80 151.4513 59.9996 32.0000 1.9654 1.9684 399.9445 400.6950 0.1177 -1.0000 -1.0000 3201536 1598823160.90 151.4513 59.9996 32.0000 1.9657 1.9687 399.9321 400.6811 0.1174 -1.0000 -1.0000 3201614 1598823161.00 151.4513 59.9996 32.0000 1.9651 1.9681 399.8954 400.6443 0.1175 -1.0000 -1.0000 3201677 1598823161.10 151.4696 59.9996 32.0000 1.9655 1.9686 399.8643 400.6127 0.1174 -1.0000 -1.0000 3201739 1598823161.20 151.4855 59.9996 32.0000 1.9653 1.9683 399.9103 400.6594 0.1175 -1.0000 -1.0000 3201818 1598823161.30 151.4855 59.9996 32.0000 1.9661 1.9691 399.9170 400.6665 0.1176 -1.0000 -1.0000 3202114 1598823161.40 151.4855 59.9996 32.0000 1.9651 1.9682 399.9061 400.6563 0.1176 -1.0000 -1.0000 3202177 1598823161.50 151.4855 59.9996 32.0000 1.9652 1.9682 399.9081 400.6569 0.1174 -1.0000 -1.0000 3202255 1598823161.60 151.4855 59.9996 32.0000 1.9642 1.9672 399.8592 400.6087 0.1176 -1.0000 -1.0000 3202317 1598823161.70 151.5385 59.9996 32.0000 1.9652 1.9683 399.8967 400.6460 0.1175 -1.0000 -1.0000 3202396 1598823161.80 151.5385 59.9996 32.0000 1.9658 1.9688 399.9265 400.6753 0.1174 -1.0000 -1.0000 3202583 1598823161.90 151.5385 59.9996 32.0000 1.9664 1.9694 399.9731 400.7227 0.1176 -1.0000 -1.0000 3202646 1598823162.00 151.5385 59.9996 32.0000 1.9661 1.9691 399.9211 400.6712 0.1176 -1.0000 -1.0000 3202724 1598823162.10 151.5385 59.9996 32.0000 1.9656 1.9687 400.0055 400.7538 0.1173 -1.0000 -1.0000 3202786 1598823162.20 151.4868 59.9996 32.0000 1.9655 1.9686 399.8748 400.6245 0.1176 -1.0000 -1.0000 3202849 1598823162.30 151.4868 59.9996 32.0000 1.9654 1.9685 399.9513 400.7005 0.1174 -1.0000 -1.0000 3203020 1598823162.40 151.4868 59.9996 32.0000 1.9664 1.9694 399.9297 400.6787 0.1175 -1.0000 -1.0000 3203083 1598823162.50 151.4868 59.9996 32.0000 1.9658 1.9689 399.9091 400.6586 0.1175 -1.0000 -1.0000 3203145 1598823162.60 151.4868 59.9996 32.0000 1.9653 1.9684 399.9415 400.6912 0.1176 -1.0000 -1.0000 3203224 1598823162.70 151.4870 59.9996 32.0000 1.9661 1.9691 400.0465 400.7950 0.1174 -1.0000 -1.0000 3203286 1598823162.80 151.4976 59.9996 32.0000 1.9660 1.9690 400.0447 400.7943 0.1175 -1.0000 -1.0000 3203458 1598823162.90 151.4976 59.9996 32.0000 1.9659 1.9689 399.9113 400.6602 0.1175 -1.0000 -1.0000 3203536 1598823163.00 151.4976 59.9996 32.0000 1.9656 1.9687 399.8624 400.6116 0.1175 -1.0000 -1.0000 3203598 1598823163.10 151.4976 59.9996 32.0000 1.9654 1.9685 399.9320 400.6808 0.1174 -1.0000 -1.0000 3203661 1598823163.20 151.4976 59.9996 32.0000 1.9660 1.9690 399.8055 400.5539 0.1174 -1.0000 -1.0000 3203739 1598823163.30 151.4971 59.9996 32.0000 1.9659 1.9689 399.9730 400.7227 0.1174 -1.0000 -1.0000 3203958 1598823163.40 151.4965 59.9996 32.0000 1.9661 1.9692 399.8726 400.6212 0.1175 -1.0000 -1.0000 3204020 1598823163.50 151.4965 59.9996 32.0000 1.9655 1.9685 399.9308 400.6797 0.1174 -1.0000 -1.0000 3204098 1598823163.60 151.4965 59.9996 32.0000 1.9659 1.9689 399.9533 400.7030 0.1175 -1.0000 -1.0000 3204161 1598823163.70 151.4965 59.9996 32.0000 1.9663 1.9694 399.8632 400.6125 0.1175 -1.0000 -1.0000 3204223 1598823163.80 151.4951 59.9996 32.0000 1.9658 1.9688 399.9603 400.7099 0.1175 -1.0000 -1.0000 3205489 1598823163.90 151.4426 59.9996 32.0000 1.9650 1.9680 399.8567 400.6061 0.1175 -1.0000 -1.0000 3205551 1598823164.00 151.4426 59.9996 32.0000 1.9647 1.9678 399.8819 400.6308 0.1175 -1.0000 -1.0000 3205629 1598823164.10 151.4426 59.9996 32.0000 1.9654 1.9684 399.8073 400.5563 0.1175 -1.0000 -1.0000 3205707 1598823164.20 151.4426 59.9996 32.0000 1.9653 1.9683 399.9714 400.7199 0.1174 -1.0000 -1.0000 3205770 1598823164.30 151.4426 59.9996 32.0000 1.9653 1.9683 399.9080 400.6577 0.1177 -1.0000 -1.0000 3205832 1598823164.40 151.5255 59.9996 32.0000 1.9658 1.9688 399.9015 400.6506 0.1175 -1.0000 -1.0000 3205895 1598823164.50 151.5255 59.9996 32.0000 1.9661 1.9691 399.9463 400.6961 0.1176 -1.0000 -1.0000 3205957 1598823164.60 151.5255 59.9996 32.0000 1.9657 1.9687 399.8529 400.6019 0.1175 -1.0000 -1.0000 3206035 1598823164.70 151.5255 59.9996 32.0000 1.9665 1.9695 399.9376 400.6867 0.1175 -1.0000 -1.0000 3206098 1598823164.80 151.5255 59.9996 32.0000 1.9664 1.9695 399.8832 400.6318 0.1174 -1.0000 -1.0000 3206160 1598823164.90 151.5327 59.9997 32.0000 1.9665 1.9695 399.8686 400.6178 0.1175 -1.0000 -1.0000 3206238 1598823165.00 151.5687 60.0003 32.0000 1.9661 1.9691 399.9561 400.7052 0.1175 -1.0000 -1.0000 3206301 1598823165.10 151.5687 60.0003 32.0000 1.9668 1.9698 399.9110 400.6597 0.1174 -1.0000 -1.0000 3206363 1598823165.20 151.5687 60.0003 32.0000 1.9664 1.9695 399.9914 400.7411 0.1175 -1.0000 -1.0000 3206441 1598823165.30 151.5687 60.0003 32.0000 1.9668 1.9699 399.9345 400.6829 0.1174 -1.0000 -1.0000 3206504 1598823165.40 151.5687 60.0003 32.0000 1.9667 1.9698 399.9629 400.7115 0.1174 -1.0000 -1.0000 3206566 1598823165.50 151.5153 60.0003 32.0000 1.9667 1.9697 399.9102 400.6594 0.1174 -1.0000 -1.0000 3206629 1598823165.60 151.5153 60.0003 32.0000 1.9662 1.9692 399.9106 400.6592 0.1174 -1.0000 -1.0000 3206707 1598823165.70 151.5153 60.0003 32.0000 1.9664 1.9694 399.9031 400.6514 0.1173 -1.0000 -1.0000 3206770 1598823165.80 151.5153 60.0003 32.0000 1.9663 1.9693 399.8771 400.6258 0.1174 -1.0000 -1.0000 3206832 1598823165.90 151.5153 60.0003 32.0000 1.9664 1.9694 399.9624 400.7110 0.1173 -1.0000 -1.0000 3206894 1598823166.00 151.5153 60.0003 32.0000 1.9662 1.9693 399.8829 400.6323 0.1175 -1.0000 -1.0000 3206973 1598823166.10 151.5153 60.0003 32.0000 1.9660 1.9690 400.0236 400.7723 0.1173 -1.0000 -1.0000 3207035 1598823166.20 151.5153 60.0003 32.0000 1.9662 1.9692 399.9038 400.6518 0.1174 -1.0000 -1.0000 3207098 1598823166.30 151.5153 60.0003 32.0000 1.9655 1.9685 399.9146 400.6634 0.1174 -1.0000 -1.0000 3207176 1598823166.40 151.5153 60.0003 32.0000 1.9651 1.9682 399.8863 400.6355 0.1175 -1.0000 -1.0000 3207238 1598823166.50 151.5153 60.0003 32.0000 1.9654 1.9684 399.8915 400.6406 0.1175 -1.0000 -1.0000 3207301 1598823166.60 151.4461 60.0003 32.0000 1.9655 1.9686 399.9269 400.6761 0.1175 -1.0000 -1.0000 3207363 1598823166.70 151.4461 60.0003 32.0000 1.9654 1.9685 399.9125 400.6619 0.1176 -1.0000 -1.0000 3207426 1598823166.80 151.4461 60.0003 32.0000 1.9659 1.9690 399.9556 400.7055 0.1176 -1.0000 -1.0000 3207488 1598823166.90 151.4461 60.0003 32.0000 1.9659 1.9689 399.8957 400.6453 0.1175 -1.0000 -1.0000 3207566 1598823167.00 151.4461 60.0003 32.0000 1.9655 1.9685 399.9166 400.6656 0.1175 -1.0000 -1.0000 3207629 1598823167.10 151.4484 60.0003 32.0000 1.9658 1.9688 399.8388 400.5877 0.1175 -1.0000 -1.0000 3207691 1598823167.20 151.4621 60.0003 32.0000 1.9655 1.9685 399.9284 400.6780 0.1176 -1.0000 -1.0000 3207769 1598823167.30 151.4621 60.0003 32.0000 1.9657 1.9687 399.9135 400.6633 0.1175 -1.0000 -1.0000 3207832 1598823167.40 151.4621 60.0003 32.0000 1.9654 1.9684 399.9335 400.6824 0.1175 -1.0000 -1.0000 3208066 1598823167.50 151.4621 60.0003 32.0000 1.9652 1.9683 400.0008 400.7511 0.1176 -1.0000 -1.0000 3208129 1598823167.60 151.4621 60.0003 32.0000 1.9650 1.9680 399.8827 400.6323 0.1176 -1.0000 -1.0000 3208207 1598823167.70 151.4614 60.0003 32.0000 1.9656 1.9686 400.0293 400.7790 0.1175 -1.0000 -1.0000 3208269 1598823167.80 151.4607 60.0003 32.0000 1.9657 1.9688 399.8323 400.5821 0.1176 -1.0000 -1.0000 3208332 1598823167.90 151.4607 60.0003 32.0000 1.9646 1.9677 399.9267 400.6772 0.1177 -1.0000 -1.0000 3208785 1598823168.00 151.4607 60.0003 32.0000 1.9650 1.9680 399.9528 400.7019 0.1175 -1.0000 -1.0000 3208863 1598823168.10 151.4607 60.0003 32.0000 1.9657 1.9687 399.9184 400.6682 0.1176 -1.0000 -1.0000 3208925 1598823168.20 151.4548 60.0003 32.0000 1.9659 1.9689 399.9177 400.6681 0.1177 -1.0000 -1.0000 3208988 1598823168.30 151.4495 60.0003 32.0000 1.9657 1.9687 399.9977 400.7476 0.1176 -1.0000 -1.0000 3209066 1598823168.40 151.4495 60.0003 32.0000 1.9658 1.9689 399.9268 400.6773 0.1177 -1.0000 -1.0000 3209238 1598823168.50 151.4495 60.0003 32.0000 1.9654 1.9684 399.9277 400.6769 0.1175 -1.0000 -1.0000 3209300 1598823168.60 151.4495 60.0003 32.0000 1.9655 1.9685 399.9718 400.7202 0.1174 -1.0000 -1.0000 3209378 1598823168.70 151.4495 60.0003 32.0000 1.9658 1.9688 399.8826 400.6311 0.1174 -1.0000 -1.0000 3209441 1598823168.80 151.4198 60.0003 32.0000 1.9651 1.9681 399.9652 400.7150 0.1176 -1.0000 -1.0000 3209503 1598823168.90 151.4172 60.0003 32.0000 1.9647 1.9678 400.0180 400.7677 0.1175 -1.0000 -1.0000 3209581 1598823169.00 151.4172 60.0003 32.0000 1.9647 1.9677 399.8422 400.5914 0.1175 -1.0000 -1.0000 3209644 1598823169.10 151.4172 60.0003 32.0000 1.9649 1.9679 400.0111 400.7609 0.1175 -1.0000 -1.0000 3209706 1598823169.20 151.4172 60.0003 32.0000 1.9650 1.9681 399.9238 400.6732 0.1175 -1.0000 -1.0000 3209769 1598823169.30 151.4172 60.0003 32.0000 1.9655 1.9685 399.9951 400.7451 0.1176 -1.0000 -1.0000 3209831 1598823169.40 151.4511 60.0003 32.0000 1.9652 1.9683 399.9253 400.6749 0.1175 -1.0000 -1.0000 3210222 1598823169.50 151.4511 60.0003 32.0000 1.9654 1.9684 399.9692 400.7184 0.1175 -1.0000 -1.0000 3210300 1598823169.60 151.4511 60.0003 32.0000 1.9651 1.9682 399.9428 400.6922 0.1175 -1.0000 -1.0000 3210362 1598823169.70 151.4511 60.0003 32.0000 1.9646 1.9676 399.9551 400.7048 0.1176 -1.0000 -1.0000 3210425 1598823169.80 151.4511 60.0003 32.0000 1.9651 1.9681 399.9220 400.6716 0.1175 -1.0000 -1.0000 3210487 1598823169.90 151.4624 60.0000 32.0000 1.9656 1.9686 399.9320 400.6816 0.1175 -1.0000 -1.0000 3210566 1598823170.00 151.4624 60.0000 32.0000 1.9647 1.9677 399.9496 400.6987 0.1174 -1.0000 -1.0000 3210628 1598823170.10 151.4624 60.0000 32.0000 1.9650 1.9681 399.9144 400.6633 0.1175 -1.0000 -1.0000 3210690 1598823170.20 151.4624 60.0000 32.0000 1.9655 1.9686 399.9243 400.6742 0.1176 -1.0000 -1.0000 3210753 1598823170.30 151.4624 60.0000 32.0000 1.9659 1.9689 399.9486 400.6980 0.1175 -1.0000 -1.0000 3210831 1598823170.40 151.4624 60.0000 32.0000 1.9663 1.9693 399.9380 400.6876 0.1175 -1.0000 -1.0000 3210894 1598823170.50 151.4624 60.0000 32.0000 1.9661 1.9691 399.9680 400.7174 0.1175 -1.0000 -1.0000 3211034 1598823170.60 151.5005 60.0000 32.0000 1.9654 1.9684 399.9027 400.6521 0.1175 -1.0000 -1.0000 3211112 1598823170.70 151.5005 60.0000 32.0000 1.9661 1.9691 399.9774 400.7270 0.1176 -1.0000 -1.0000 3211175 1598823170.80 151.5005 60.0000 32.0000 1.9659 1.9689 399.9763 400.7279 0.1178 -1.0000 -1.0000 3211237 1598823170.90 151.5005 60.0000 32.0000 1.9655 1.9686 399.9859 400.7356 0.1175 -1.0000 -1.0000 3211300 1598823171.00 151.5005 60.0000 32.0000 1.9652 1.9682 399.8990 400.6478 0.1175 -1.0000 -1.0000 3211362 1598823171.10 151.5281 60.0000 32.0000 1.9660 1.9690 399.9049 400.6545 0.1175 -1.0000 -1.0000 3211425 1598823171.20 151.5281 60.0000 32.0000 1.9656 1.9687 399.9535 400.7034 0.1176 -1.0000 -1.0000 3211503 1598823171.30 151.5281 60.0000 32.0000 1.9658 1.9688 399.9154 400.6658 0.1176 -1.0000 -1.0000 3211565 1598823171.40 151.5281 60.0000 32.0000 1.9658 1.9689 399.9799 400.7300 0.1177 -1.0000 -1.0000 3211628 1598823171.50 151.5281 60.0000 32.0000 1.9655 1.9685 399.9614 400.7107 0.1175 -1.0000 -1.0000 3212034 1598823171.60 151.5302 60.0000 32.0000 1.9659 1.9689 399.9541 400.7036 0.1177 -1.0000 -1.0000 3212096 1598823171.70 151.5326 60.0000 32.0000 1.9654 1.9684 399.8919 400.6425 0.1176 -1.0000 -1.0000 3212175 1598823171.80 151.5326 60.0000 32.0000 1.9662 1.9693 399.9280 400.6772 0.1175 -1.0000 -1.0000 3212237 1598823171.90 151.5326 60.0000 32.0000 1.9660 1.9690 399.9268 400.6762 0.1175 -1.0000 -1.0000 3212284 1598823172.00 151.5326 60.0000 32.0000 1.9653 1.9683 399.9320 400.6812 0.1175 -1.0000 -1.0000 3212534 1598823172.10 151.5326 60.0000 32.0000 1.9656 1.9686 400.0010 400.7505 0.1175 -1.0000 -1.0000 3212596 1598823172.20 151.5017 60.0000 32.0000 1.9660 1.9691 399.9628 400.7121 0.1175 -1.0000 -1.0000 3212659 1598823172.30 151.5017 60.0000 32.0000 1.9661 1.9691 399.9843 400.7332 0.1174 -1.0000 -1.0000 3212737 1598823172.40 151.5017 60.0000 32.0000 1.9662 1.9692 399.9187 400.6684 0.1176 -1.0000 -1.0000 3212799 1598823172.50 151.5017 60.0000 32.0000 1.9658 1.9688 399.9856 400.7346 0.1174 -1.0000 -1.0000 3213018 1598823172.60 151.5017 60.0000 32.0000 1.9662 1.9692 400.0019 400.7509 0.1174 -1.0000 -1.0000 3213096 1598823172.70 151.4926 60.0000 32.0000 1.9659 1.9689 399.9446 400.6932 0.1174 -1.0000 -1.0000 3213159 1598823172.80 151.4888 60.0000 32.0000 1.9661 1.9691 399.9512 400.6994 0.1173 -1.0000 -1.0000 3213221 1598823172.90 151.4888 60.0000 32.0000 1.9662 1.9692 399.8863 400.6349 0.1174 -1.0000 -1.0000 3213284 1598823173.00 151.4888 60.0000 32.0000 1.9655 1.9685 399.8972 400.6472 0.1176 -1.0000 -1.0000 3213518 1598823173.10 151.4888 60.0000 32.0000 1.9655 1.9685 399.8830 400.6319 0.1175 -1.0000 -1.0000 3213596 1598823173.20 151.4888 60.0000 32.0000 1.9652 1.9683 399.9343 400.6834 0.1175 -1.0000 -1.0000 3213659 1598823173.30 151.4221 60.0000 32.0000 1.9662 1.9692 399.9587 400.7082 0.1175 -1.0000 -1.0000 3213721 1598823173.40 151.4221 60.0000 32.0000 1.9663 1.9693 399.9580 400.7066 0.1173 -1.0000 -1.0000 3213783 1598823173.50 151.4221 60.0000 32.0000 1.9657 1.9688 399.9395 400.6890 0.1176 -1.0000 -1.0000 3214018 1598823173.60 151.4221 60.0000 32.0000 1.9653 1.9684 399.8864 400.6366 0.1176 -1.0000 -1.0000 3214080 1598823173.70 151.4221 60.0000 32.0000 1.9647 1.9677 399.9041 400.6536 0.1175 -1.0000 -1.0000 3214158 1598823173.80 151.4221 60.0000 32.0000 1.9654 1.9684 399.9300 400.6799 0.1176 -1.0000 -1.0000 3214221 1598823173.90 151.4221 60.0000 32.0000 1.9657 1.9687 399.9043 400.6539 0.1175 -1.0000 -1.0000 3214283 1598823174.00 151.4606 60.0000 32.0000 1.9658 1.9688 399.9078 400.6572 0.1176 -1.0000 -1.0000 3214361 1598823174.10 151.4642 60.0000 32.0000 1.9655 1.9685 399.9728 400.7238 0.1177 -1.0000 -1.0000 3214533 1598823174.20 151.4642 60.0000 32.0000 1.9653 1.9684 399.9127 400.6622 0.1176 -1.0000 -1.0000 3214596 1598823174.30 151.4663 60.0000 32.0000 1.9660 1.9690 399.9118 400.6617 0.1176 -1.0000 -1.0000 3214658 1598823174.40 151.4682 60.0000 32.0000 1.9657 1.9687 399.9078 400.6575 0.1176 -1.0000 -1.0000 3214721 1598823174.50 151.4682 60.0000 32.0000 1.9658 1.9689 399.9564 400.7061 0.1176 -1.0000 -1.0000 3214783 1598823174.60 151.4682 60.0000 32.0000 1.9657 1.9687 399.9342 400.6843 0.1176 -1.0000 -1.0000 3215111 1598823174.70 151.4682 60.0000 32.0000 1.9659 1.9689 399.8094 400.5591 0.1176 -1.0000 -1.0000 3215174 1598823174.80 151.4682 60.0000 32.0000 1.9642 1.9672 399.9283 400.6784 0.1176 -1.0000 -1.0000 3215236 1598823174.90 151.4495 59.9999 32.0000 1.9654 1.9684 399.9234 400.6733 0.1176 -1.0000 -1.0000 3215299 1598823175.00 151.4495 59.9999 32.0000 1.9658 1.9689 399.8987 400.6486 0.1176 -1.0000 -1.0000 3215377 1598823175.10 151.4495 59.9999 32.0000 1.9653 1.9683 399.8939 400.6439 0.1176 -1.0000 -1.0000 3215502 1598823175.20 151.4495 59.9999 32.0000 1.9656 1.9687 399.8873 400.6372 0.1176 -1.0000 -1.0000 3215564 1598823175.30 151.4495 59.9999 32.0000 1.9655 1.9685 399.8917 400.6411 0.1175 -1.0000 -1.0000 3215627 1598823175.40 151.4435 59.9999 32.0000 1.9654 1.9684 399.9336 400.6840 0.1177 -1.0000 -1.0000 3215705 1598823175.50 151.4426 59.9999 32.0000 1.9655 1.9685 399.9395 400.6899 0.1177 -1.0000 -1.0000 3215767 1598823175.60 151.4426 59.9999 32.0000 1.9658 1.9688 399.8846 400.6345 0.1176 -1.0000 -1.0000 3216017 1598823175.70 151.4426 59.9999 32.0000 1.9654 1.9684 399.9843 400.7345 0.1176 -1.0000 -1.0000 3216080 1598823175.80 151.4426 59.9999 32.0000 1.9655 1.9686 399.9141 400.6644 0.1177 -1.0000 -1.0000 3216142 1598823175.90 151.4437 59.9999 32.0000 1.9654 1.9684 399.9265 400.6770 0.1177 -1.0000 -1.0000 3216205 1598823176.00 151.4491 59.9999 32.0000 1.9657 1.9688 399.8869 400.6363 0.1175 -1.0000 -1.0000 3216283 1598823176.10 151.4491 59.9999 32.0000 1.9654 1.9685 399.8950 400.6441 0.1175 -1.0000 -1.0000 3216517 1598823176.20 151.4491 59.9999 32.0000 1.9650 1.9681 399.9536 400.7041 0.1176 -1.0000 -1.0000 3216580 1598823176.30 151.4491 59.9999 32.0000 1.9654 1.9684 399.9140 400.6637 0.1176 -1.0000 -1.0000 3216658 1598823176.40 151.4491 59.9999 32.0000 1.9658 1.9688 399.9884 400.7374 0.1174 -1.0000 -1.0000 3216720 1598823176.50 151.4377 59.9999 32.0000 1.9660 1.9690 399.9394 400.6883 0.1175 -1.0000 -1.0000 3216783 1598823176.60 151.4377 59.9999 32.0000 1.9649 1.9679 399.9249 400.6744 0.1175 -1.0000 -1.0000 3217267 1598823176.70 151.4377 59.9999 32.0000 1.9654 1.9685 399.9327 400.6811 0.1174 -1.0000 -1.0000 3217330 1598823176.80 151.4377 59.9999 32.0000 1.9653 1.9683 399.8850 400.6354 0.1178 -1.0000 -1.0000 3217392 1598823176.90 151.4377 59.9999 32.0000 1.9652 1.9682 399.9791 400.7297 0.1176 -1.0000 -1.0000 3217455 1598823177.00 151.4610 59.9999 32.0000 1.9649 1.9679 399.9034 400.6537 0.1176 -1.0000 -1.0000 3217517 1598823177.10 151.4759 59.9999 32.0000 1.9653 1.9683 399.8999 400.6497 0.1176 -1.0000 -1.0000 3217751 1598823177.20 151.4759 59.9999 32.0000 1.9654 1.9684 399.9416 400.6910 0.1175 -1.0000 -1.0000 3217829 1598823177.30 151.4759 59.9999 32.0000 1.9659 1.9690 399.9274 400.6774 0.1176 -1.0000 -1.0000 3217892 1598823177.40 151.4759 59.9999 32.0000 1.9652 1.9683 399.9575 400.7078 0.1177 -1.0000 -1.0000 3217954 1598823177.50 151.4759 59.9999 32.0000 1.9657 1.9687 399.9148 400.6663 0.1178 -1.0000 -1.0000 3218033 1598823177.60 151.4759 59.9999 32.0000 1.9656 1.9686 399.9473 400.6977 0.1177 -1.0000 -1.0000 3218095 1598823177.70 151.4759 59.9999 32.0000 1.9657 1.9687 399.9038 400.6542 0.1176 -1.0000 -1.0000 3218345 1598823177.80 151.4759 59.9999 32.0000 1.9648 1.9679 399.9459 400.6951 0.1175 -1.0000 -1.0000 3218407 1598823177.90 151.4759 59.9999 32.0000 1.9650 1.9680 400.0313 400.7822 0.1178 -1.0000 -1.0000 3218470 1598823178.00 151.4758 59.9999 32.0000 1.9653 1.9684 399.8864 400.6364 0.1176 -1.0000 -1.0000 3218548 1598823178.10 151.5028 59.9999 32.0000 1.9652 1.9683 399.9785 400.7280 0.1176 -1.0000 -1.0000 3218611 1598823178.20 151.5028 59.9999 32.0000 1.9649 1.9680 399.9683 400.7183 0.1176 -1.0000 -1.0000 3218720 1598823178.30 151.5028 59.9999 32.0000 1.9648 1.9678 399.9168 400.6664 0.1176 -1.0000 -1.0000 3218782 1598823178.40 151.5028 59.9999 32.0000 1.9655 1.9685 399.9663 400.7163 0.1176 -1.0000 -1.0000 3218845 1598823178.50 151.5028 59.9999 32.0000 1.9655 1.9686 400.0059 400.7547 0.1173 -1.0000 -1.0000 3218907 1598823178.60 151.5028 59.9999 32.0000 1.9656 1.9686 399.9326 400.6821 0.1176 -1.0000 -1.0000 3218985 1598823178.70 151.4725 59.9999 32.0000 1.9650 1.9681 399.8796 400.6302 0.1178 -1.0000 -1.0000 3219220 1598823178.80 151.4725 59.9999 32.0000 1.9653 1.9683 399.9265 400.6770 0.1177 -1.0000 -1.0000 3219282 1598823178.90 151.4725 59.9999 32.0000 1.9660 1.9690 399.9227 400.6730 0.1176 -1.0000 -1.0000 3219360 1598823179.00 151.4725 59.9999 32.0000 1.9655 1.9685 399.9051 400.6543 0.1175 -1.0000 -1.0000 3219423 1598823179.10 151.4725 59.9999 32.0000 1.9656 1.9686 399.9354 400.6836 0.1174 -1.0000 -1.0000 3219485 1598823179.20 151.5031 59.9999 32.0000 1.9654 1.9684 399.9409 400.6912 0.1177 -1.0000 -1.0000 3219767 1598823179.30 151.5031 59.9999 32.0000 1.9659 1.9690 399.9298 400.6793 0.1175 -1.0000 -1.0000 3219829 1598823179.40 151.5031 59.9999 32.0000 1.9661 1.9692 399.9353 400.6836 0.1174 -1.0000 -1.0000 3219891 1598823179.50 151.5031 59.9999 32.0000 1.9658 1.9689 400.0094 400.7601 0.1178 -1.0000 -1.0000 3219970 1598823179.60 151.5031 59.9999 32.0000 1.9660 1.9690 399.8909 400.6416 0.1177 -1.0000 -1.0000 3220032 1598823179.70 151.5297 59.9996 32.0000 1.9655 1.9686 400.0192 400.7697 0.1177 -1.0000 -1.0000 3220235 1598823179.80 151.5419 59.9995 32.0000 1.9666 1.9696 399.8957 400.6463 0.1177 -1.0000 -1.0000 3220298 1598823179.90 151.5419 59.9995 32.0000 1.9661 1.9691 399.9751 400.7249 0.1175 -1.0000 -1.0000 3220360 1598823180.00 151.5419 59.9995 32.0000 1.9657 1.9687 399.9754 400.7250 0.1175 -1.0000 -1.0000 3220438 1598823180.10 151.5419 59.9995 32.0000 1.9658 1.9688 399.9471 400.6961 0.1174 -1.0000 -1.0000 3220501 1598823180.20 151.5419 59.9995 32.0000 1.9649 1.9679 400.0450 400.7950 0.1176 -1.0000 -1.0000 3220985 1598823180.30 151.5209 59.9995 32.0000 1.9661 1.9692 399.9548 400.7040 0.1175 -1.0000 -1.0000 3221047 1598823180.40 151.5209 59.9995 32.0000 1.9670 1.9700 399.9783 400.7279 0.1176 -1.0000 -1.0000 3221110 1598823180.50 151.5209 59.9995 32.0000 1.9664 1.9694 399.9339 400.6823 0.1173 -1.0000 -1.0000 3221172 1598823180.60 151.5209 59.9995 32.0000 1.9659 1.9689 399.9925 400.7412 0.1175 -1.0000 -1.0000 3221251 1598823180.70 151.5209 59.9995 32.0000 1.9666 1.9696 399.9500 400.7004 0.1177 -1.0000 -1.0000 3221313 1598823180.80 151.5263 59.9995 32.0000 1.9667 1.9697 400.0079 400.7578 0.1176 -1.0000 -1.0000 3221376 1598823180.90 151.5267 59.9995 32.0000 1.9660 1.9691 400.0932 400.8434 0.1176 -1.0000 -1.0000 3221454 1598823181.00 151.5267 59.9995 32.0000 1.9663 1.9694 400.0496 400.8000 0.1177 -1.0000 -1.0000 3221516 1598823181.10 151.5267 59.9995 32.0000 1.9662 1.9692 399.9715 400.7197 0.1174 -1.0000 -1.0000 3221579 1598823181.20 151.5267 59.9995 32.0000 1.9668 1.9698 399.9380 400.6870 0.1174 -1.0000 -1.0000 3221766 1598823181.30 151.5267 59.9995 32.0000 1.9658 1.9688 400.0156 400.7640 0.1173 -1.0000 -1.0000 3221828 1598823181.40 151.5267 59.9995 32.0000 1.9665 1.9696 399.9944 400.7444 0.1175 -1.0000 -1.0000 3221891 1598823181.50 151.5267 59.9995 32.0000 1.9663 1.9693 399.9196 400.6687 0.1175 -1.0000 -1.0000 3221969 1598823181.60 151.5629 59.9995 32.0000 1.9665 1.9695 400.0459 400.7953 0.1175 -1.0000 -1.0000 3222032 1598823181.70 151.5681 59.9995 32.0000 1.9656 1.9686 399.9720 400.7213 0.1175 -1.0000 -1.0000 3222266 1598823181.80 151.5681 59.9995 32.0000 1.9666 1.9696 400.0004 400.7494 0.1174 -1.0000 -1.0000 3222328 1598823181.90 151.5286 59.9995 32.0000 1.9664 1.9695 400.0267 400.7752 0.1174 -1.0000 -1.0000 3222391 1598823182.00 151.5286 59.9995 32.0000 1.9663 1.9693 400.1119 400.8623 0.1175 -1.0000 -1.0000 3222469 1598823182.10 151.5286 59.9995 32.0000 1.9667 1.9697 399.9807 400.7294 0.1174 -1.0000 -1.0000 3222532 1598823182.20 151.5286 59.9995 32.0000 1.9662 1.9692 400.0390 400.7882 0.1175 -1.0000 -1.0000 3222797 1598823182.30 151.5286 59.9995 32.0000 1.9664 1.9694 399.9238 400.6737 0.1175 -1.0000 -1.0000 3222875 1598823182.40 151.5286 59.9995 32.0000 1.9663 1.9693 400.0908 400.8392 0.1173 -1.0000 -1.0000 3222938 1598823182.50 151.5076 59.9995 32.0000 1.9664 1.9694 399.9985 400.7481 0.1176 -1.0000 -1.0000 3223000 1598823182.60 151.5076 59.9995 32.0000 1.9665 1.9696 400.0672 400.8168 0.1175 -1.0000 -1.0000 3223078 1598823182.70 151.5076 59.9995 32.0000 1.9665 1.9695 400.0050 400.7542 0.1174 -1.0000 -1.0000 3223141 1598823182.80 151.5076 59.9995 32.0000 1.9654 1.9684 400.0127 400.7616 0.1174 -1.0000 -1.0000 3223266 1598823182.90 151.5076 59.9995 32.0000 1.9659 1.9689 399.9693 400.7189 0.1176 -1.0000 -1.0000 3223328 1598823183.00 151.5058 59.9995 32.0000 1.9657 1.9687 399.9775 400.7273 0.1176 -1.0000 -1.0000 3223391 1598823183.10 151.5058 59.9995 32.0000 1.9657 1.9687 399.9564 400.7057 0.1175 -1.0000 -1.0000 3223453 1598823183.20 151.5058 59.9995 32.0000 1.9650 1.9680 399.9199 400.6706 0.1177 -1.0000 -1.0000 3223531 1598823183.30 151.5058 59.9995 32.0000 1.9662 1.9692 399.9993 400.7495 0.1176 -1.0000 -1.0000 3223766 1598823183.40 151.5058 59.9995 32.0000 1.9659 1.9689 400.0356 400.7853 0.1176 -1.0000 -1.0000 3223812 1598823183.50 151.5092 59.9995 32.0000 1.9658 1.9688 400.0638 400.8148 0.1177 -1.0000 -1.0000 3223890 1598823183.60 151.5175 59.9995 32.0000 1.9658 1.9688 399.9496 400.6990 0.1174 -1.0000 -1.0000 3223953 1598823183.70 151.5175 59.9995 32.0000 1.9661 1.9692 399.9574 400.7074 0.1176 -1.0000 -1.0000 3224031 1598823183.80 151.5175 59.9995 32.0000 1.9658 1.9689 399.9228 400.6723 0.1176 -1.0000 -1.0000 3224562 1598823183.90 151.5175 59.9995 32.0000 1.9664 1.9694 400.0606 400.8100 0.1174 -1.0000 -1.0000 3224625 1598823184.00 151.5175 59.9995 32.0000 1.9658 1.9688 399.9958 400.7449 0.1175 -1.0000 -1.0000 3224703 1598823184.10 151.5656 59.9995 32.0000 1.9662 1.9692 400.0264 400.7763 0.1175 -1.0000 -1.0000 3224765 1598823184.20 151.5656 59.9995 32.0000 1.9663 1.9694 400.0863 400.8356 0.1175 -1.0000 -1.0000 3224828 1598823184.30 151.5656 59.9995 32.0000 1.9663 1.9694 400.0264 400.7753 0.1174 -1.0000 -1.0000 3225062 1598823184.40 151.5656 59.9995 32.0000 1.9661 1.9691 400.0244 400.7733 0.1174 -1.0000 -1.0000 3225125 1598823184.50 151.5656 59.9995 32.0000 1.9662 1.9692 400.0146 400.7636 0.1174 -1.0000 -1.0000 3225187 1598823184.60 151.5656 59.9995 32.0000 1.9664 1.9694 399.9419 400.6912 0.1175 -1.0000 -1.0000 3225265 1598823184.70 151.5656 59.9995 32.0000 1.9659 1.9690 399.9920 400.7413 0.1175 -1.0000 -1.0000 3225328 1598823184.80 151.5656 59.9995 32.0000 1.9662 1.9692 399.9824 400.7325 0.1176 -1.0000 -1.0000 3225999 1598823184.90 151.5656 59.9995 32.0000 1.9657 1.9688 399.9797 400.7295 0.1176 -1.0000 -1.0000 3226078 1598823185.00 151.5656 59.9995 32.0000 1.9653 1.9683 399.9698 400.7199 0.1176 -1.0000 -1.0000 3226140 1598823185.10 151.5656 59.9995 32.0000 1.9654 1.9685 399.9604 400.7099 0.1175 -1.0000 -1.0000 3226202 1598823185.20 151.5334 59.9996 32.0000 1.9663 1.9694 400.0292 400.7784 0.1174 -1.0000 -1.0000 3226281 1598823185.30 151.5356 59.9996 32.0000 1.9660 1.9690 399.9292 400.6782 0.1175 -1.0000 -1.0000 3226343 1598823185.40 151.5356 59.9996 32.0000 1.9658 1.9688 399.9327 400.6821 0.1175 -1.0000 -1.0000 3226406 1598823185.50 151.5356 59.9996 32.0000 1.9665 1.9695 399.9745 400.7235 0.1175 -1.0000 -1.0000 3226468 1598823185.60 151.5356 59.9996 32.0000 1.9657 1.9687 399.9963 400.7457 0.1174 -1.0000 -1.0000 3226531 1598823185.70 151.5195 59.9996 32.0000 1.9661 1.9692 399.9156 400.6652 0.1176 -1.0000 -1.0000 3226609 1598823185.80 151.5195 59.9996 32.0000 1.9657 1.9688 400.0393 400.7896 0.1177 -1.0000 -1.0000 3226671 1598823185.90 151.5195 59.9996 32.0000 1.9658 1.9689 399.9269 400.6766 0.1176 -1.0000 -1.0000 3226734 1598823186.00 151.5195 59.9996 32.0000 1.9659 1.9690 400.0376 400.7875 0.1175 -1.0000 -1.0000 3226812 1598823186.10 151.5195 59.9996 32.0000 1.9660 1.9690 399.9544 400.7040 0.1175 -1.0000 -1.0000 3226874 1598823186.20 151.5195 59.9996 32.0000 1.9661 1.9691 399.9387 400.6883 0.1176 -1.0000 -1.0000 3226937 1598823186.30 151.5077 59.9996 32.0000 1.9657 1.9687 399.9967 400.7468 0.1176 -1.0000 -1.0000 3227218 1598823186.40 151.5011 59.9996 32.0000 1.9656 1.9686 399.9107 400.6603 0.1175 -1.0000 -1.0000 3227280 1598823186.50 151.5055 59.9996 32.0000 1.9656 1.9686 399.9924 400.7415 0.1175 -1.0000 -1.0000 3227343 1598823186.60 151.5055 59.9996 32.0000 1.9659 1.9689 399.9679 400.7184 0.1176 -1.0000 -1.0000 3227421 1598823186.70 151.5055 59.9996 32.0000 1.9652 1.9682 400.0952 400.8450 0.1175 -1.0000 -1.0000 3227483 1598823186.80 151.5055 59.9996 32.0000 1.9657 1.9687 399.9549 400.7048 0.1175 -1.0000 -1.0000 3227546 1598823186.90 151.5055 59.9996 32.0000 1.9657 1.9687 399.9177 400.6666 0.1174 -1.0000 -1.0000 3227733 1598823187.00 151.5055 59.9996 32.0000 1.9663 1.9693 399.9996 400.7488 0.1175 -1.0000 -1.0000 3227796 1598823187.10 151.5055 59.9996 32.0000 1.9660 1.9691 400.0414 400.7914 0.1177 -1.0000 -1.0000 3227858 1598823187.20 151.5055 59.9996 32.0000 1.9664 1.9694 399.9480 400.6992 0.1177 -1.0000 -1.0000 3227936 1598823187.30 151.5055 59.9996 32.0000 1.9658 1.9688 399.9696 400.7191 0.1175 -1.0000 -1.0000 3227999 1598823187.40 151.4923 59.9996 32.0000 1.9651 1.9681 399.9865 400.7370 0.1177 -1.0000 -1.0000 3228061 1598823187.50 151.4858 59.9996 32.0000 1.9656 1.9686 399.9041 400.6541 0.1176 -1.0000 -1.0000 3228233 1598823187.60 151.4858 59.9996 32.0000 1.9654 1.9684 399.9410 400.6913 0.1176 -1.0000 -1.0000 3228311 1598823187.70 151.4858 59.9996 32.0000 1.9655 1.9686 399.9626 400.7115 0.1175 -1.0000 -1.0000 3228374 1598823187.80 151.4858 59.9996 32.0000 1.9664 1.9695 399.9795 400.7298 0.1177 -1.0000 -1.0000 3228436 1598823187.90 151.4858 59.9996 32.0000 1.9655 1.9685 400.0057 400.7563 0.1177 -1.0000 -1.0000 3228499 1598823188.00 151.5012 59.9996 32.0000 1.9663 1.9694 399.9071 400.6574 0.1177 -1.0000 -1.0000 3228577 1598823188.10 151.5012 59.9996 32.0000 1.9651 1.9681 399.9770 400.7268 0.1175 -1.0000 -1.0000 3228639 1598823188.20 151.5012 59.9996 32.0000 1.9654 1.9685 399.9666 400.7166 0.1176 -1.0000 -1.0000 3228702 1598823188.30 151.5012 59.9996 32.0000 1.9651 1.9681 400.0536 400.8027 0.1176 -1.0000 -1.0000 3228780 1598823188.40 151.5012 59.9996 32.0000 1.9655 1.9685 399.9687 400.7197 0.1178 -1.0000 -1.0000 3228842 1598823188.50 151.5028 59.9996 32.0000 1.9651 1.9681 400.0452 400.7952 0.1176 -1.0000 -1.0000 3228905 1598823188.60 151.5044 59.9996 32.0000 1.9658 1.9689 399.9630 400.7135 0.1176 -1.0000 -1.0000 3228967 1598823188.70 151.5044 59.9996 32.0000 1.9654 1.9684 399.9239 400.6733 0.1175 -1.0000 -1.0000 3229030 1598823188.80 151.5044 59.9996 32.0000 1.9652 1.9682 400.0017 400.7509 0.1175 -1.0000 -1.0000 3229092 1598823188.90 151.5044 59.9996 32.0000 1.9659 1.9690 399.9586 400.7084 0.1175 -1.0000 -1.0000 3229295 1598823189.00 151.5044 59.9996 32.0000 1.9659 1.9690 399.9930 400.7439 0.1177 -1.0000 -1.0000 3229358 1598823189.10 151.4331 59.9996 32.0000 1.9660 1.9690 399.8975 400.6472 0.1175 -1.0000 -1.0000 3229421 1598823189.20 151.4264 59.9996 32.0000 1.9651 1.9681 399.8732 400.6221 0.1175 -1.0000 -1.0000 3229483 1598823189.30 151.4264 59.9996 32.0000 1.9653 1.9683 399.9292 400.6786 0.1175 -1.0000 -1.0000 3229545 1598823189.40 151.4264 59.9996 32.0000 1.9650 1.9680 399.9140 400.6632 0.1175 -1.0000 -1.0000 3230077 1598823189.50 151.4264 59.9996 32.0000 1.9655 1.9685 400.0241 400.7739 0.1176 -1.0000 -1.0000 3230155 1598823189.60 151.4421 59.9996 32.0000 1.9657 1.9687 399.9686 400.7184 0.1176 -1.0000 -1.0000 3230217 1598823189.70 151.5004 59.9997 32.0000 1.9663 1.9693 399.9138 400.6640 0.1177 -1.0000 -1.0000 3230280 1598823189.80 151.5004 59.9997 32.0000 1.9657 1.9687 399.9435 400.6935 0.1176 -1.0000 -1.0000 3230342 1598823189.90 151.5004 59.9997 32.0000 1.9658 1.9689 399.9155 400.6652 0.1175 -1.0000 -1.0000 3230405 1598823190.00 151.5004 59.9997 32.0000 1.9656 1.9686 399.9628 400.7119 0.1175 -1.0000 -1.0000 3230545 1598823190.10 151.5004 59.9997 32.0000 1.9659 1.9689 399.8349 400.5842 0.1175 -1.0000 -1.0000 3230608 1598823190.20 151.5008 59.9997 32.0000 1.9649 1.9679 400.0196 400.7693 0.1175 -1.0000 -1.0000 3230670 1598823190.30 151.5008 59.9997 32.0000 1.9653 1.9683 399.9310 400.6808 0.1176 -1.0000 -1.0000 3230748 1598823190.40 151.5008 59.9997 32.0000 1.9661 1.9691 399.9293 400.6790 0.1176 -1.0000 -1.0000 3230811 1598823190.50 151.5008 59.9997 32.0000 1.9655 1.9685 399.9668 400.7172 0.1176 -1.0000 -1.0000 3231045 1598823190.60 151.5008 59.9997 32.0000 1.9659 1.9689 399.9387 400.6885 0.1176 -1.0000 -1.0000 3231123 1598823190.70 151.5477 59.9997 32.0000 1.9662 1.9692 399.9363 400.6851 0.1174 -1.0000 -1.0000 3231186 1598823190.80 151.5477 59.9997 32.0000 1.9663 1.9693 399.9203 400.6698 0.1176 -1.0000 -1.0000 3231248 1598823190.90 151.5477 59.9997 32.0000 1.9662 1.9692 399.9898 400.7396 0.1175 -1.0000 -1.0000 3231326 1598823191.00 151.5477 59.9997 32.0000 1.9659 1.9689 400.0116 400.7609 0.1175 -1.0000 -1.0000 3231732 1598823191.10 151.5477 59.9997 32.0000 1.9661 1.9692 400.0269 400.7767 0.1176 -1.0000 -1.0000 3231795 1598823191.20 151.5477 59.9997 32.0000 1.9663 1.9693 399.9348 400.6846 0.1175 -1.0000 -1.0000 3231857 1598823191.30 151.4906 59.9997 32.0000 1.9657 1.9687 399.9500 400.6988 0.1175 -1.0000 -1.0000 3231920 1598823191.40 151.4906 59.9997 32.0000 1.9659 1.9689 400.0453 400.7944 0.1174 -1.0000 -1.0000 3231982 1598823191.50 151.4906 59.9997 32.0000 1.9661 1.9691 399.9353 400.6851 0.1176 -1.0000 -1.0000 3232139 1598823191.60 151.4906 59.9997 32.0000 1.9660 1.9691 400.0330 400.7825 0.1174 -1.0000 -1.0000 3232201 1598823191.70 151.4906 59.9997 32.0000 1.9652 1.9682 399.9628 400.7116 0.1175 -1.0000 -1.0000 3232279 1598823191.80 151.4505 59.9997 32.0000 1.9649 1.9679 400.0697 400.8191 0.1175 -1.0000 -1.0000 3232342 1598823191.90 151.4205 59.9997 32.0000 1.9655 1.9685 399.9899 400.7396 0.1176 -1.0000 -1.0000 3232404 1598823192.00 151.4205 59.9997 32.0000 1.9654 1.9685 399.9475 400.6964 0.1174 -1.0000 -1.0000 3232638 1598823192.10 151.4205 59.9997 32.0000 1.9657 1.9687 399.9955 400.7451 0.1176 -1.0000 -1.0000 3232701 1598823192.20 151.4205 59.9997 32.0000 1.9655 1.9685 399.8541 400.6038 0.1176 -1.0000 -1.0000 3232763 1598823192.30 151.4205 59.9997 32.0000 1.9654 1.9685 399.9784 400.7284 0.1176 -1.0000 -1.0000 3232826 1598823192.40 151.4446 59.9997 32.0000 1.9661 1.9691 399.9849 400.7349 0.1176 -1.0000 -1.0000 3232888 1598823192.50 151.4468 59.9997 32.0000 1.9661 1.9692 399.9683 400.7193 0.1178 -1.0000 -1.0000 3233029 1598823192.60 151.4468 59.9997 32.0000 1.9656 1.9687 399.8715 400.6220 0.1177 -1.0000 -1.0000 3233107 1598823192.70 151.4468 59.9997 32.0000 1.9651 1.9682 399.9714 400.7211 0.1176 -1.0000 -1.0000 3233170 1598823192.80 151.4468 59.9997 32.0000 1.9657 1.9688 400.0202 400.7706 0.1176 -1.0000 -1.0000 3233232 1598823192.90 151.4468 59.9997 32.0000 1.9662 1.9692 399.9027 400.6522 0.1175 -1.0000 -1.0000 3233310 1598823193.00 151.4720 59.9997 32.0000 1.9659 1.9689 399.9943 400.7442 0.1177 -1.0000 -1.0000 3233576 1598823193.10 151.4720 59.9997 32.0000 1.9661 1.9691 399.9801 400.7300 0.1176 -1.0000 -1.0000 3233638 1598823193.20 151.4720 59.9997 32.0000 1.9663 1.9693 399.9639 400.7138 0.1176 -1.0000 -1.0000 3233716 1598823193.30 151.4720 59.9997 32.0000 1.9659 1.9690 399.9269 400.6769 0.1176 -1.0000 -1.0000 3233779 1598823193.40 151.4720 59.9997 32.0000 1.9655 1.9685 399.9357 400.6856 0.1176 -1.0000 -1.0000 3233841 1598823193.50 151.4533 59.9997 32.0000 1.9661 1.9691 399.9401 400.6896 0.1176 -1.0000 -1.0000 3234044 1598823193.60 151.4533 59.9997 32.0000 1.9660 1.9690 399.9667 400.7170 0.1177 -1.0000 -1.0000 3234107 1598823193.70 151.4533 59.9997 32.0000 1.9657 1.9687 399.9737 400.7235 0.1176 -1.0000 -1.0000 3234169 1598823193.80 151.4533 59.9997 32.0000 1.9654 1.9685 399.9171 400.6677 0.1177 -1.0000 -1.0000 3234232 1598823193.90 151.4533 59.9997 32.0000 1.9657 1.9687 399.8969 400.6459 0.1174 -1.0000 -1.0000 3234294 1598823194.00 151.4590 59.9997 32.0000 1.9657 1.9687 399.9350 400.6843 0.1175 -1.0000 -1.0000 3234372 1598823194.10 151.4878 59.9997 32.0000 1.9655 1.9686 399.9698 400.7197 0.1176 -1.0000 -1.0000 3234544 1598823194.20 151.4878 59.9997 32.0000 1.9657 1.9687 399.9469 400.6972 0.1176 -1.0000 -1.0000 3234607 1598823194.30 151.4878 59.9997 32.0000 1.9657 1.9687 399.8966 400.6457 0.1175 -1.0000 -1.0000 3234685 1598823194.40 151.4878 59.9997 32.0000 1.9653 1.9683 399.9524 400.7015 0.1174 -1.0000 -1.0000 3234747 1598823194.50 151.4878 59.9997 32.0000 1.9660 1.9690 399.9761 400.7263 0.1176 -1.0000 -1.0000 3234810 1598823194.60 151.5249 59.9998 32.0000 1.9654 1.9684 399.9043 400.6547 0.1178 -1.0000 -1.0000 3235138 1598823194.70 151.5249 59.9998 32.0000 1.9653 1.9683 399.9912 400.7413 0.1175 -1.0000 -1.0000 3235200 1598823194.80 151.5249 59.9998 32.0000 1.9655 1.9685 400.0123 400.7618 0.1175 -1.0000 -1.0000 3235263 1598823194.90 151.5249 59.9998 32.0000 1.9661 1.9692 399.9988 400.7488 0.1176 -1.0000 -1.0000 3235341 1598823195.00 151.5249 59.9998 32.0000 1.9659 1.9689 399.9585 400.7085 0.1176 -1.0000 -1.0000 3235403 1598823195.10 151.5001 59.9998 32.0000 1.9659 1.9689 400.0174 400.7663 0.1175 -1.0000 -1.0000 3235544 1598823195.20 151.4766 59.9998 32.0000 1.9653 1.9684 399.8778 400.6274 0.1175 -1.0000 -1.0000 3235607 1598823195.30 151.4766 59.9998 32.0000 1.9661 1.9691 399.9356 400.6858 0.1177 -1.0000 -1.0000 3235669 1598823195.40 151.4766 59.9998 32.0000 1.9655 1.9685 399.9397 400.6891 0.1175 -1.0000 -1.0000 3235732 1598823195.50 151.4766 59.9998 32.0000 1.9652 1.9682 399.9344 400.6833 0.1174 -1.0000 -1.0000 3235810 1598823195.60 151.4766 59.9998 32.0000 1.9655 1.9685 400.0093 400.7604 0.1178 -1.0000 -1.0000 3236044 1598823195.70 151.5252 59.9998 32.0000 1.9652 1.9682 399.9244 400.6743 0.1176 -1.0000 -1.0000 3236106 1598823195.80 151.5252 59.9998 32.0000 1.9653 1.9683 399.9330 400.6830 0.1176 -1.0000 -1.0000 3236169 1598823195.90 151.5252 59.9998 32.0000 1.9657 1.9688 399.9853 400.7356 0.1177 -1.0000 -1.0000 3236231 1598823196.00 151.5252 59.9998 32.0000 1.9655 1.9685 399.9777 400.7279 0.1176 -1.0000 -1.0000 3236310 1598823196.10 151.5252 59.9998 32.0000 1.9663 1.9693 399.9361 400.6858 0.1176 -1.0000 -1.0000 3237247 1598823196.20 151.5252 59.9998 32.0000 1.9662 1.9692 399.8955 400.6443 0.1175 -1.0000 -1.0000 3237309 1598823196.30 151.5252 59.9998 32.0000 1.9660 1.9690 399.9542 400.7041 0.1175 -1.0000 -1.0000 3237387 1598823196.40 151.5252 59.9998 32.0000 1.9658 1.9688 400.0403 400.7893 0.1174 -1.0000 -1.0000 3237450 1598823196.50 151.5252 59.9998 32.0000 1.9661 1.9692 400.0180 400.7683 0.1176 -1.0000 -1.0000 3237512 1598823196.60 151.5252 59.9998 32.0000 1.9659 1.9689 399.9671 400.7166 0.1175 -1.0000 -1.0000 3237575 1598823196.70 151.5275 59.9998 32.0000 1.9661 1.9692 399.9491 400.6986 0.1176 -1.0000 -1.0000 3237637 1598823196.80 151.5599 59.9998 32.0000 1.9663 1.9693 399.9472 400.6952 0.1173 -1.0000 -1.0000 3237700 1598823196.90 151.5599 59.9998 32.0000 1.9660 1.9690 400.0141 400.7639 0.1176 -1.0000 -1.0000 3237778 1598823197.00 151.5599 59.9998 32.0000 1.9659 1.9689 399.9627 400.7127 0.1176 -1.0000 -1.0000 3237840 1598823197.10 151.5599 59.9998 32.0000 1.9661 1.9691 400.0644 400.8138 0.1175 -1.0000 -1.0000 3237903 1598823197.20 151.5599 59.9998 32.0000 1.9656 1.9687 400.0153 400.7652 0.1176 -1.0000 -1.0000 3237981 1598823197.30 151.5423 59.9998 32.0000 1.9658 1.9688 399.9776 400.7265 0.1174 -1.0000 -1.0000 3238043 1598823197.40 151.5423 59.9998 32.0000 1.9670 1.9700 400.0320 400.7809 0.1174 -1.0000 -1.0000 3238106 1598823197.50 151.5423 59.9998 32.0000 1.9665 1.9695 399.9783 400.7276 0.1175 -1.0000 -1.0000 3238168 1598823197.60 151.5423 59.9998 32.0000 1.9666 1.9696 400.0243 400.7747 0.1176 -1.0000 -1.0000 3238231 1598823197.70 151.5423 59.9998 32.0000 1.9663 1.9693 400.0499 400.7998 0.1176 -1.0000 -1.0000 3238309 1598823197.80 151.5378 59.9998 32.0000 1.9658 1.9688 400.0057 400.7553 0.1175 -1.0000 -1.0000 3238372 1598823197.90 151.5378 59.9998 32.0000 1.9661 1.9691 399.9251 400.6740 0.1175 -1.0000 -1.0000 3238434 1598823198.00 151.5378 59.9998 32.0000 1.9662 1.9692 400.0029 400.7530 0.1175 -1.0000 -1.0000 3238512 1598823198.10 151.5378 59.9998 32.0000 1.9665 1.9696 399.9391 400.6883 0.1175 -1.0000 -1.0000 3238653 1598823198.20 151.5378 59.9998 32.0000 1.9659 1.9689 400.0984 400.8469 0.1174 -1.0000 -1.0000 3239090 1598823198.30 151.5378 59.9998 32.0000 1.9656 1.9686 400.0421 400.7914 0.1175 -1.0000 -1.0000 3239168 1598823198.40 151.5706 59.9998 32.0000 1.9658 1.9688 400.0581 400.8066 0.1173 -1.0000 -1.0000 3239278 1598823198.50 151.5706 59.9998 32.0000 1.9664 1.9695 400.0212 400.7703 0.1175 -1.0000 -1.0000 3239356 1598823198.60 151.5706 59.9998 32.0000 1.9662 1.9692 400.0526 400.8021 0.1175 -1.0000 -1.0000 3239434 1598823198.70 151.5706 59.9998 32.0000 1.9660 1.9691 400.0221 400.7707 0.1174 -1.0000 -1.0000 3239496 1598823198.80 151.5706 59.9998 32.0000 1.9662 1.9692 399.9778 400.7269 0.1175 -1.0000 -1.0000 3239559 1598823198.90 151.5669 59.9998 32.0000 1.9667 1.9697 400.0408 400.7897 0.1174 -1.0000 -1.0000 3239621 1598823199.00 151.5669 59.9998 32.0000 1.9665 1.9695 400.0033 400.7533 0.1176 -1.0000 -1.0000 3239684 1598823199.10 151.5669 59.9998 32.0000 1.9663 1.9694 399.9795 400.7289 0.1175 -1.0000 -1.0000 3239746 1598823199.20 151.5669 59.9998 32.0000 1.9661 1.9691 400.0001 400.7491 0.1175 -1.0000 -1.0000 3239824 1598823199.30 151.5669 59.9998 32.0000 1.9663 1.9694 400.0313 400.7810 0.1175 -1.0000 -1.0000 3239887 1598823199.40 151.5683 59.9998 32.0000 1.9671 1.9701 400.0696 400.8188 0.1175 -1.0000 -1.0000 3239949 1598823199.50 151.5742 59.9998 32.0000 1.9671 1.9702 400.0129 400.7630 0.1176 -1.0000 -1.0000 3240027 1598823199.60 151.5742 59.9998 32.0000 1.9666 1.9697 400.0310 400.7802 0.1175 -1.0000 -1.0000 3240090 1598823199.70 151.5742 59.9998 32.0000 1.9662 1.9692 400.0234 400.7729 0.1174 -1.0000 -1.0000 3240480 1598823199.80 151.5742 59.9998 32.0000 1.9661 1.9691 399.9940 400.7428 0.1174 -1.0000 -1.0000 3240543 1598823199.90 151.5742 59.9998 32.0000 1.9669 1.9699 400.0101 400.7588 0.1174 -1.0000 -1.0000 3240605 1598823200.00 151.5555 59.9994 32.0000 1.9666 1.9696 400.0452 400.7941 0.1174 -1.0000 -1.0000 3240668 1598823200.10 151.5555 59.9994 32.0000 1.9663 1.9693 400.0327 400.7823 0.1175 -1.0000 -1.0000 3240730 1598823200.20 151.5555 59.9994 32.0000 1.9665 1.9695 399.9792 400.7287 0.1175 -1.0000 -1.0000 3241074 1598823200.30 151.5555 59.9994 32.0000 1.9663 1.9693 400.0035 400.7529 0.1175 -1.0000 -1.0000 3241152 1598823200.40 151.5555 59.9994 32.0000 1.9659 1.9690 399.9147 400.6641 0.1175 -1.0000 -1.0000 3241215 1598823200.50 151.5555 59.9994 32.0000 1.9657 1.9688 400.0684 400.8180 0.1175 -1.0000 -1.0000 3241277 1598823200.60 151.5555 59.9994 32.0000 1.9659 1.9690 400.0077 400.7569 0.1174 -1.0000 -1.0000 3241340 1598823200.70 151.5555 59.9994 32.0000 1.9655 1.9685 400.1265 400.8758 0.1175 -1.0000 -1.0000 3241402 1598823200.80 151.5555 59.9994 32.0000 1.9657 1.9687 400.0135 400.7633 0.1176 -1.0000 -1.0000 3241464 1598823200.90 151.5555 59.9994 32.0000 1.9662 1.9693 400.0146 400.7645 0.1175 -1.0000 -1.0000 3241543 1598823201.00 151.5555 59.9994 32.0000 1.9660 1.9691 400.0601 400.8112 0.1176 -1.0000 -1.0000 3241605 1598823201.10 151.5141 59.9994 32.0000 1.9652 1.9682 399.9798 400.7285 0.1174 -1.0000 -1.0000 3241668 1598823201.20 151.5141 59.9994 32.0000 1.9657 1.9687 400.0093 400.7596 0.1177 -1.0000 -1.0000 3242042 1598823201.30 151.5119 59.9994 32.0000 1.9655 1.9685 399.9977 400.7476 0.1176 -1.0000 -1.0000 3242105 1598823201.40 151.5119 59.9994 32.0000 1.9660 1.9691 400.0377 400.7876 0.1176 -1.0000 -1.0000 3242167 1598823201.50 151.5119 59.9994 32.0000 1.9659 1.9690 399.9717 400.7222 0.1178 -1.0000 -1.0000 3242246 1598823201.60 151.5085 59.9994 32.0000 1.9657 1.9687 400.0215 400.7706 0.1175 -1.0000 -1.0000 3242308 1598823201.70 151.5080 59.9994 32.0000 1.9653 1.9683 400.0252 400.7744 0.1174 -1.0000 -1.0000 3242371 1598823201.80 151.5080 59.9994 32.0000 1.9656 1.9686 400.0077 400.7576 0.1176 -1.0000 -1.0000 3242433 1598823201.90 151.5080 59.9994 32.0000 1.9666 1.9697 399.9957 400.7457 0.1176 -1.0000 -1.0000 3242496 1598823202.00 151.5080 59.9994 32.0000 1.9660 1.9690 399.9797 400.7299 0.1176 -1.0000 -1.0000 3242574 1598823202.10 151.5078 59.9994 32.0000 1.9665 1.9695 400.0554 400.8060 0.1176 -1.0000 -1.0000 3242636 1598823202.20 151.5030 59.9994 32.0000 1.9659 1.9689 399.8995 400.6493 0.1176 -1.0000 -1.0000 3242824 1598823202.30 151.5030 59.9994 32.0000 1.9654 1.9684 399.9617 400.7110 0.1174 -1.0000 -1.0000 3242886 1598823202.40 151.5030 59.9994 32.0000 1.9654 1.9684 400.0769 400.8262 0.1175 -1.0000 -1.0000 3242964 1598823202.50 151.5030 59.9994 32.0000 1.9661 1.9691 399.9853 400.7355 0.1176 -1.0000 -1.0000 3243027 1598823202.60 151.5030 59.9994 32.0000 1.9661 1.9691 400.0570 400.8067 0.1175 -1.0000 -1.0000 3243089 1598823202.70 151.4190 59.9994 32.0000 1.9655 1.9686 399.9966 400.7461 0.1175 -1.0000 -1.0000 3243152 1598823202.80 151.4190 59.9994 32.0000 1.9650 1.9680 399.9712 400.7208 0.1176 -1.0000 -1.0000 3243214 1598823202.90 151.4190 59.9994 32.0000 1.9656 1.9686 399.9318 400.6811 0.1174 -1.0000 -1.0000 3243292 1598823203.00 151.4190 59.9994 32.0000 1.9653 1.9683 399.9835 400.7337 0.1176 -1.0000 -1.0000 3243355 1598823203.10 151.4190 59.9994 32.0000 1.9654 1.9684 399.9674 400.7180 0.1177 -1.0000 -1.0000 3243417 1598823203.20 151.4292 59.9994 32.0000 1.9654 1.9684 400.0036 400.7542 0.1177 -1.0000 -1.0000 3243495 1598823203.30 151.4739 59.9994 32.0000 1.9649 1.9679 399.9356 400.6864 0.1176 -1.0000 -1.0000 3244027 1598823203.40 151.4739 59.9994 32.0000 1.9655 1.9685 399.9440 400.6936 0.1176 -1.0000 -1.0000 3244089 1598823203.50 151.4739 59.9994 32.0000 1.9653 1.9683 399.9923 400.7432 0.1177 -1.0000 -1.0000 3244151 1598823203.60 151.4739 59.9994 32.0000 1.9656 1.9686 399.9982 400.7484 0.1175 -1.0000 -1.0000 3244214 1598823203.70 151.4739 59.9994 32.0000 1.9658 1.9689 399.9901 400.7397 0.1176 -1.0000 -1.0000 3244292 1598823203.80 151.4743 59.9994 32.0000 1.9661 1.9691 399.9209 400.6716 0.1177 -1.0000 -1.0000 3244479 1598823203.90 151.5247 59.9994 32.0000 1.9649 1.9679 399.9539 400.7032 0.1175 -1.0000 -1.0000 3244542 1598823204.00 151.5247 59.9994 32.0000 1.9663 1.9694 399.9882 400.7383 0.1177 -1.0000 -1.0000 3244620 1598823204.10 151.5247 59.9994 32.0000 1.9661 1.9691 400.0774 400.8277 0.1176 -1.0000 -1.0000 3244667 1598823204.20 151.5247 59.9994 32.0000 1.9658 1.9689 399.9629 400.7127 0.1176 -1.0000 -1.0000 3244745 1598823204.30 151.5247 59.9994 32.0000 1.9660 1.9690 399.9820 400.7320 0.1176 -1.0000 -1.0000 3245276 1598823204.40 151.5249 59.9994 32.0000 1.9655 1.9685 400.0429 400.7932 0.1176 -1.0000 -1.0000 3245339 1598823204.50 151.5249 59.9994 32.0000 1.9660 1.9691 399.9808 400.7310 0.1176 -1.0000 -1.0000 3245401 1598823204.60 151.5249 59.9994 32.0000 1.9659 1.9689 399.9761 400.7257 0.1175 -1.0000 -1.0000 3245464 1598823204.70 151.5249 59.9994 32.0000 1.9659 1.9689 399.9953 400.7457 0.1176 -1.0000 -1.0000 3245526 1598823204.80 151.5249 59.9994 32.0000 1.9660 1.9690 400.0286 400.7781 0.1176 -1.0000 -1.0000 3245589 1598823204.90 151.5365 60.0001 32.0000 1.9660 1.9690 399.9106 400.6615 0.1177 -1.0000 -1.0000 3245667 1598823205.00 151.5365 60.0001 32.0000 1.9659 1.9689 400.0582 400.8073 0.1175 -1.0000 -1.0000 3245729 1598823205.10 151.5365 60.0001 32.0000 1.9662 1.9692 400.0172 400.7678 0.1176 -1.0000 -1.0000 3245792 1598823205.20 151.5365 60.0001 32.0000 1.9661 1.9692 400.0186 400.7689 0.1176 -1.0000 -1.0000 3245870 1598823205.30 151.5365 60.0001 32.0000 1.9659 1.9689 400.0050 400.7539 0.1174 -1.0000 -1.0000 3245932 1598823205.40 151.5081 60.0001 32.0000 1.9662 1.9692 399.9501 400.6997 0.1176 -1.0000 -1.0000 3245995 1598823205.50 151.4916 60.0001 32.0000 1.9659 1.9689 400.0580 400.8076 0.1175 -1.0000 -1.0000 3246057 1598823205.60 151.4916 60.0001 32.0000 1.9665 1.9696 399.8776 400.6269 0.1175 -1.0000 -1.0000 3246120 1598823205.70 151.4916 60.0001 32.0000 1.9659 1.9690 400.0453 400.7939 0.1174 -1.0000 -1.0000 3246198 1598823205.80 151.4916 60.0001 32.0000 1.9654 1.9684 399.9026 400.6515 0.1175 -1.0000 -1.0000 3246260 1598823205.90 151.4916 60.0001 32.0000 1.9659 1.9689 400.0100 400.7594 0.1175 -1.0000 -1.0000 3246323 1598823206.00 151.4684 60.0001 32.0000 1.9657 1.9687 399.9498 400.7000 0.1177 -1.0000 -1.0000 3246401 1598823206.10 151.4684 60.0001 32.0000 1.9657 1.9687 399.9496 400.6991 0.1175 -1.0000 -1.0000 3246463 1598823206.20 151.4684 60.0001 32.0000 1.9659 1.9689 399.9953 400.7458 0.1176 -1.0000 -1.0000 3246526 1598823206.30 151.4684 60.0001 32.0000 1.9655 1.9685 399.9985 400.7483 0.1176 -1.0000 -1.0000 3246588 1598823206.40 151.4684 60.0001 32.0000 1.9654 1.9684 399.8727 400.6225 0.1176 -1.0000 -1.0000 3246823 1598823206.50 151.4758 60.0001 32.0000 1.9658 1.9688 399.9293 400.6785 0.1175 -1.0000 -1.0000 3246885 1598823206.60 151.4758 60.0001 32.0000 1.9666 1.9697 399.9454 400.6952 0.1176 -1.0000 -1.0000 3246963 1598823206.70 151.4758 60.0001 32.0000 1.9662 1.9692 399.9500 400.7003 0.1177 -1.0000 -1.0000 3247026 1598823206.80 151.4758 60.0001 32.0000 1.9655 1.9685 400.0145 400.7643 0.1175 -1.0000 -1.0000 3247088 1598823206.90 151.4758 60.0001 32.0000 1.9657 1.9687 399.9584 400.7076 0.1175 -1.0000 -1.0000 3247572 1598823207.00 151.4470 60.0001 32.0000 1.9659 1.9689 400.0389 400.7893 0.1177 -1.0000 -1.0000 3247635 1598823207.10 151.3905 60.0001 32.0000 1.9656 1.9686 399.9393 400.6897 0.1177 -1.0000 -1.0000 3247697 1598823207.20 151.3905 60.0001 32.0000 1.9652 1.9683 400.0800 400.8304 0.1176 -1.0000 -1.0000 3247776 1598823207.30 151.3905 60.0001 32.0000 1.9652 1.9683 399.8820 400.6317 0.1176 -1.0000 -1.0000 3247838 1598823207.40 151.3905 60.0001 32.0000 1.9654 1.9684 399.9693 400.7187 0.1176 -1.0000 -1.0000 3248073 1598823207.50 151.3905 60.0001 32.0000 1.9658 1.9689 399.8982 400.6485 0.1177 -1.0000 -1.0000 3248151 1598823207.60 151.4712 60.0001 32.0000 1.9662 1.9692 400.0361 400.7863 0.1177 -1.0000 -1.0000 3248213 1598823207.70 151.4712 60.0001 32.0000 1.9656 1.9686 400.0211 400.7714 0.1175 -1.0000 -1.0000 3248291 1598823207.80 151.4712 60.0001 32.0000 1.9659 1.9689 399.9770 400.7267 0.1176 -1.0000 -1.0000 3248354 1598823207.90 151.4712 60.0001 32.0000 1.9656 1.9686 399.9958 400.7455 0.1175 -1.0000 -1.0000 3248744 1598823208.00 151.4712 60.0001 32.0000 1.9657 1.9687 399.9525 400.7028 0.1177 -1.0000 -1.0000 3248807 1598823208.10 151.4830 60.0001 32.0000 1.9659 1.9690 399.9996 400.7499 0.1176 -1.0000 -1.0000 3248885 1598823208.20 151.4900 60.0001 32.0000 1.9660 1.9691 399.9667 400.7176 0.1177 -1.0000 -1.0000 3248947 1598823208.30 151.4900 60.0001 32.0000 1.9665 1.9695 400.0171 400.7675 0.1176 -1.0000 -1.0000 3249010 1598823208.40 151.4900 60.0001 32.0000 1.9652 1.9683 400.0431 400.7941 0.1178 -1.0000 -1.0000 3249072 1598823208.50 151.4900 60.0001 32.0000 1.9654 1.9685 399.9999 400.7499 0.1175 -1.0000 -1.0000 3249135 1598823208.60 151.4900 60.0001 32.0000 1.9653 1.9683 399.9474 400.6966 0.1175 -1.0000 -1.0000 3249213 1598823208.70 151.4866 60.0001 32.0000 1.9656 1.9686 399.9298 400.6804 0.1176 -1.0000 -1.0000 3249275 1598823208.80 151.4854 60.0001 32.0000 1.9650 1.9680 399.9866 400.7361 0.1175 -1.0000 -1.0000 3249338 1598823208.90 151.4854 60.0001 32.0000 1.9658 1.9688 399.9521 400.7020 0.1176 -1.0000 -1.0000 3250072 1598823209.00 151.4854 60.0001 32.0000 1.9655 1.9686 399.9406 400.6894 0.1175 -1.0000 -1.0000 3250135 1598823209.10 151.4854 60.0001 32.0000 1.9667 1.9697 399.9797 400.7295 0.1175 -1.0000 -1.0000 3250197 1598823209.20 151.4854 60.0001 32.0000 1.9657 1.9688 399.9948 400.7445 0.1175 -1.0000 -1.0000 3250275 1598823209.30 151.5133 60.0001 32.0000 1.9656 1.9686 399.8944 400.6432 0.1174 -1.0000 -1.0000 3250337 1598823209.40 151.5133 60.0001 32.0000 1.9654 1.9685 400.0004 400.7503 0.1175 -1.0000 -1.0000 3250400 1598823209.50 151.5133 60.0001 32.0000 1.9657 1.9687 399.9438 400.6936 0.1176 -1.0000 -1.0000 3250478 1598823209.60 151.5133 60.0001 32.0000 1.9658 1.9688 399.9122 400.6610 0.1174 -1.0000 -1.0000 3250541 1598823209.70 151.5133 60.0001 32.0000 1.9656 1.9686 400.0246 400.7742 0.1176 -1.0000 -1.0000 3250603 1598823209.80 151.5348 60.0002 32.0000 1.9661 1.9691 399.9409 400.6914 0.1176 -1.0000 -1.0000 3250666 1598823209.90 151.5348 60.0002 32.0000 1.9652 1.9682 399.9734 400.7230 0.1175 -1.0000 -1.0000 3250728 1598823210.00 151.5348 60.0002 32.0000 1.9654 1.9684 399.9500 400.6998 0.1176 -1.0000 -1.0000 3250806 1598823210.10 151.5348 60.0002 32.0000 1.9660 1.9691 399.9477 400.6964 0.1175 -1.0000 -1.0000 3250869 1598823210.20 151.5348 60.0002 32.0000 1.9661 1.9692 400.0714 400.8220 0.1177 -1.0000 -1.0000 3250931 1598823210.30 151.5217 60.0002 32.0000 1.9657 1.9688 400.0360 400.7861 0.1175 -1.0000 -1.0000 3251009 1598823210.40 151.4779 60.0002 32.0000 1.9652 1.9682 400.0288 400.7790 0.1176 -1.0000 -1.0000 3251072 1598823210.50 151.4779 60.0002 32.0000 1.9652 1.9683 399.9190 400.6690 0.1177 -1.0000 -1.0000 3251134 1598823210.60 151.4779 60.0002 32.0000 1.9652 1.9683 400.0339 400.7846 0.1177 -1.0000 -1.0000 3251197 1598823210.70 151.4779 60.0002 32.0000 1.9660 1.9691 399.9283 400.6774 0.1174 -1.0000 -1.0000 3251259 1598823210.80 151.4779 60.0002 32.0000 1.9667 1.9698 400.0009 400.7505 0.1175 -1.0000 -1.0000 3251322 1598823210.90 151.4779 60.0002 32.0000 1.9655 1.9686 399.9864 400.7361 0.1176 -1.0000 -1.0000 3251400 1598823211.00 151.4779 60.0002 32.0000 1.9658 1.9688 399.9411 400.6910 0.1176 -1.0000 -1.0000 3251681 1598823211.10 151.4779 60.0002 32.0000 1.9653 1.9683 399.9692 400.7185 0.1175 -1.0000 -1.0000 3251744 1598823211.20 151.4779 60.0002 32.0000 1.9656 1.9686 399.9005 400.6501 0.1176 -1.0000 -1.0000 3251822 1598823211.30 151.4779 60.0002 32.0000 1.9654 1.9684 399.9865 400.7365 0.1176 -1.0000 -1.0000 3251884 1598823211.40 151.4779 60.0002 32.0000 1.9652 1.9683 399.9869 400.7367 0.1176 -1.0000 -1.0000 3251947 1598823211.50 151.4779 60.0002 32.0000 1.9654 1.9684 400.0106 400.7609 0.1176 -1.0000 -1.0000 3252259 1598823211.60 151.4420 60.0002 32.0000 1.9653 1.9683 400.0727 400.8227 0.1176 -1.0000 -1.0000 3252322 1598823211.70 151.4420 60.0002 32.0000 1.9655 1.9685 399.9326 400.6828 0.1177 -1.0000 -1.0000 3252399 1598823211.80 151.4420 60.0002 32.0000 1.9653 1.9683 399.9025 400.6531 0.1177 -1.0000 -1.0000 3252462 1598823211.90 151.4420 60.0002 32.0000 1.9655 1.9685 399.9594 400.7095 0.1176 -1.0000 -1.0000 3252525 1598823212.00 151.4420 60.0002 32.0000 1.9650 1.9680 399.9914 400.7417 0.1176 -1.0000 -1.0000 3252603 1598823212.10 151.4420 60.0002 32.0000 1.9654 1.9684 399.9919 400.7414 0.1176 -1.0000 -1.0000 3252665 1598823212.20 151.4623 60.0002 32.0000 1.9660 1.9691 399.9845 400.7349 0.1176 -1.0000 -1.0000 3252712 1598823212.30 151.4721 60.0002 32.0000 1.9657 1.9687 400.0273 400.7782 0.1177 -1.0000 -1.0000 3252790 1598823212.40 151.4721 60.0002 32.0000 1.9651 1.9681 399.9655 400.7157 0.1177 -1.0000 -1.0000 3252853 1598823212.50 151.4721 60.0002 32.0000 1.9655 1.9685 399.9828 400.7334 0.1177 -1.0000 -1.0000 3252915 1598823212.60 151.4721 60.0002 32.0000 1.9659 1.9690 399.9913 400.7417 0.1177 -1.0000 -1.0000 3252993 1598823212.70 151.4721 60.0002 32.0000 1.9655 1.9686 400.0247 400.7752 0.1177 -1.0000 -1.0000 3253056 1598823212.80 151.5130 60.0002 32.0000 1.9653 1.9684 399.9654 400.7155 0.1175 -1.0000 -1.0000 3253118 1598823212.90 151.5130 60.0002 32.0000 1.9657 1.9688 399.9725 400.7211 0.1175 -1.0000 -1.0000 3253196 1598823213.00 151.5130 60.0002 32.0000 1.9658 1.9688 399.9753 400.7261 0.1177 -1.0000 -1.0000 3253321 1598823213.10 151.5130 60.0002 32.0000 1.9651 1.9681 399.9580 400.7076 0.1175 -1.0000 -1.0000 3253384 1598823213.20 151.5130 60.0002 32.0000 1.9663 1.9693 400.0409 400.7912 0.1176 -1.0000 -1.0000 3253462 1598823213.30 151.4863 60.0002 32.0000 1.9659 1.9689 399.9832 400.7334 0.1176 -1.0000 -1.0000 3253524 1598823213.40 151.4863 60.0002 32.0000 1.9656 1.9686 400.0025 400.7519 0.1175 -1.0000 -1.0000 3253587 1598823213.50 151.4863 60.0002 32.0000 1.9657 1.9687 399.8195 400.5695 0.1176 -1.0000 -1.0000 3254227 1598823213.60 151.4863 60.0002 32.0000 1.9653 1.9683 400.0249 400.7753 0.1177 -1.0000 -1.0000 3254290 1598823213.70 151.4863 60.0002 32.0000 1.9657 1.9688 400.0191 400.7690 0.1175 -1.0000 -1.0000 3254368 1598823213.80 151.4863 60.0002 32.0000 1.9653 1.9683 399.9549 400.7049 0.1176 -1.0000 -1.0000 3254430 1598823213.90 151.4863 60.0002 32.0000 1.9649 1.9680 400.0060 400.7560 0.1177 -1.0000 -1.0000 3254493 1598823214.00 151.4863 60.0002 32.0000 1.9655 1.9685 400.0263 400.7773 0.1177 -1.0000 -1.0000 3254555 1598823214.10 151.4863 60.0002 32.0000 1.9651 1.9682 399.9978 400.7492 0.1178 -1.0000 -1.0000 3254743 1598823214.20 151.4629 60.0002 32.0000 1.9660 1.9690 399.8886 400.6391 0.1177 -1.0000 -1.0000 3254805 1598823214.30 151.4533 60.0002 32.0000 1.9650 1.9681 400.0401 400.7895 0.1175 -1.0000 -1.0000 3254868 1598823214.40 151.4533 60.0002 32.0000 1.9650 1.9680 399.9346 400.6843 0.1175 -1.0000 -1.0000 3254946 1598823214.50 151.4533 60.0002 32.0000 1.9652 1.9682 399.9968 400.7465 0.1176 -1.0000 -1.0000 3254993 1598823214.60 151.4826 60.0002 32.0000 1.9651 1.9682 400.0345 400.7850 0.1177 -1.0000 -1.0000 3255305 1598823214.70 151.4839 60.0002 32.0000 1.9655 1.9685 399.9305 400.6809 0.1177 -1.0000 -1.0000 3255368 1598823214.80 151.4839 60.0002 32.0000 1.9653 1.9683 399.9890 400.7398 0.1177 -1.0000 -1.0000 3255430 1598823214.90 151.4839 60.0002 32.0000 1.9657 1.9688 399.9353 400.6853 0.1177 -1.0000 -1.0000 3255508 1598823215.00 151.5383 59.9991 32.0000 1.9654 1.9684 399.9405 400.6910 0.1176 -1.0000 -1.0000 3255571 1598823215.10 151.5383 59.9991 32.0000 1.9659 1.9689 399.9534 400.7046 0.1178 -1.0000 -1.0000 3255633 1598823215.20 151.5383 59.9991 32.0000 1.9657 1.9687 399.9460 400.6963 0.1176 -1.0000 -1.0000 3255696 1598823215.30 151.5383 59.9991 32.0000 1.9655 1.9686 400.0377 400.7878 0.1176 -1.0000 -1.0000 3255758 1598823215.40 151.5383 59.9991 32.0000 1.9657 1.9687 399.9890 400.7388 0.1177 -1.0000 -1.0000 3255821 1598823215.50 151.5252 59.9991 32.0000 1.9655 1.9685 400.0747 400.8269 0.1179 -1.0000 -1.0000 3255899 1598823215.60 151.5002 59.9991 32.0000 1.9658 1.9688 399.9875 400.7389 0.1178 -1.0000 -1.0000 3256071 1598823215.70 151.5002 59.9991 32.0000 1.9659 1.9690 399.8715 400.6209 0.1176 -1.0000 -1.0000 3256149 1598823215.80 151.5002 59.9991 32.0000 1.9661 1.9691 399.9331 400.6825 0.1175 -1.0000 -1.0000 3256211 1598823215.90 151.5002 59.9991 32.0000 1.9655 1.9685 399.9622 400.7116 0.1175 -1.0000 -1.0000 3256274 1598823216.00 151.5002 59.9991 32.0000 1.9658 1.9689 399.9721 400.7213 0.1175 -1.0000 -1.0000 3256352 1598823216.10 151.4771 59.9991 32.0000 1.9656 1.9687 399.8946 400.6445 0.1176 -1.0000 -1.0000 3257086 1598823216.20 151.4771 59.9991 32.0000 1.9664 1.9695 399.9592 400.7087 0.1175 -1.0000 -1.0000 3257149 1598823216.30 151.4771 59.9991 32.0000 1.9660 1.9690 399.9667 400.7155 0.1174 -1.0000 -1.0000 3257211 1598823216.40 151.4771 59.9991 32.0000 1.9652 1.9682 399.9978 400.7476 0.1177 -1.0000 -1.0000 3257274 1598823216.50 151.4771 59.9991 32.0000 1.9658 1.9688 399.9927 400.7431 0.1177 -1.0000 -1.0000 3257336 1598823216.60 151.4771 59.9991 32.0000 1.9668 1.9699 399.9469 400.6970 0.1176 -1.0000 -1.0000 3257414 1598823216.70 151.4796 59.9991 32.0000 1.9659 1.9689 400.0441 400.7940 0.1175 -1.0000 -1.0000 3257477 1598823216.80 151.5284 59.9991 32.0000 1.9660 1.9690 399.9675 400.7167 0.1175 -1.0000 -1.0000 3257539 1598823216.90 151.5284 59.9991 32.0000 1.9657 1.9687 399.9907 400.7401 0.1174 -1.0000 -1.0000 3257617 1598823217.00 151.5284 59.9991 32.0000 1.9663 1.9693 399.9744 400.7233 0.1174 -1.0000 -1.0000 3257679 1598823217.10 151.5284 59.9991 32.0000 1.9666 1.9697 399.9473 400.6954 0.1174 -1.0000 -1.0000 3257742 1598823217.20 151.5284 59.9991 32.0000 1.9655 1.9686 399.9914 400.7413 0.1176 -1.0000 -1.0000 3257820 1598823217.30 151.5284 59.9991 32.0000 1.9656 1.9687 400.0053 400.7553 0.1176 -1.0000 -1.0000 3257883 1598823217.40 151.5284 59.9991 32.0000 1.9654 1.9684 400.0083 400.7576 0.1175 -1.0000 -1.0000 3257945 1598823217.50 151.4776 59.9991 32.0000 1.9663 1.9693 399.9501 400.6994 0.1175 -1.0000 -1.0000 3258023 1598823217.60 151.4765 59.9991 32.0000 1.9664 1.9694 399.9343 400.6841 0.1176 -1.0000 -1.0000 3258086 1598823217.70 151.4765 59.9991 32.0000 1.9663 1.9694 399.9413 400.6910 0.1175 -1.0000 -1.0000 3258367 1598823217.80 151.4909 59.9991 32.0000 1.9662 1.9692 400.0615 400.8113 0.1176 -1.0000 -1.0000 3258429 1598823217.90 151.4909 59.9991 32.0000 1.9660 1.9690 400.0268 400.7767 0.1176 -1.0000 -1.0000 3258585 1598823218.00 151.4909 59.9991 32.0000 1.9654 1.9685 399.9887 400.7390 0.1176 -1.0000 -1.0000 3258664 1598823218.10 151.4909 59.9991 32.0000 1.9652 1.9683 399.9811 400.7310 0.1176 -1.0000 -1.0000 3258726 1598823218.20 151.4909 59.9991 32.0000 1.9658 1.9688 399.9006 400.6498 0.1175 -1.0000 -1.0000 3258804 1598823218.30 151.4909 59.9991 32.0000 1.9666 1.9696 399.9767 400.7272 0.1178 -1.0000 -1.0000 3258882 1598823218.40 151.4909 59.9991 32.0000 1.9658 1.9689 399.9039 400.6553 0.1178 -1.0000 -1.0000 3258945 1598823218.50 151.4909 59.9991 32.0000 1.9653 1.9683 399.9470 400.6966 0.1175 -1.0000 -1.0000 3259008 1598823218.60 151.4909 59.9991 32.0000 1.9654 1.9684 399.9595 400.7090 0.1175 -1.0000 -1.0000 3259070 1598823218.70 151.4909 59.9991 32.0000 1.9658 1.9688 399.9338 400.6824 0.1174 -1.0000 -1.0000 3259351 1598823218.80 151.5044 59.9991 32.0000 1.9655 1.9685 399.9889 400.7390 0.1176 -1.0000 -1.0000 3259413 1598823218.90 151.5309 59.9991 32.0000 1.9653 1.9683 399.9629 400.7129 0.1176 -1.0000 -1.0000 3259492 1598823219.00 151.5309 59.9991 32.0000 1.9654 1.9684 399.9833 400.7328 0.1175 -1.0000 -1.0000 3259554 1598823219.10 151.5309 59.9991 32.0000 1.9662 1.9692 399.9665 400.7159 0.1176 -1.0000 -1.0000 3259616 1598823219.20 151.5309 59.9991 32.0000 1.9657 1.9688 400.0150 400.7654 0.1176 -1.0000 -1.0000 3259851 1598823219.30 151.5309 59.9991 32.0000 1.9662 1.9692 399.9688 400.7184 0.1175 -1.0000 -1.0000 3259913 1598823219.40 151.4966 59.9991 32.0000 1.9651 1.9681 399.9073 400.6569 0.1176 -1.0000 -1.0000 3259976 1598823219.50 151.4966 59.9991 32.0000 1.9658 1.9689 399.8674 400.6174 0.1176 -1.0000 -1.0000 3300038 1598823219.60 151.4966 59.9991 32.0000 1.9658 1.9688 399.9617 400.7123 0.1176 -1.0000 -1.0000 3300101 1598823219.70 151.4966 59.9991 32.0000 1.9654 1.9684 400.0429 400.7926 0.1175 -1.0000 -1.0000 3300351 1598823219.80 151.4966 59.9991 32.0000 1.9654 1.9684 399.9410 400.6898 0.1174 -1.0000 -1.0000 3300413 1598823219.90 151.4966 59.9991 32.0000 1.9653 1.9683 400.0331 400.7832 0.1176 -1.0000 -1.0000 3300476 1598823220.00 151.5145 59.9993 32.0000 1.9660 1.9691 399.9761 400.7259 0.1176 -1.0000 -1.0000 3300554 1598823220.10 151.5145 59.9993 32.0000 1.9657 1.9687 400.0021 400.7526 0.1176 -1.0000 -1.0000 3300617 1598823220.20 151.5145 59.9993 32.0000 1.9656 1.9686 399.9900 400.7395 0.1175 -1.0000 -1.0000 3300835 1598823220.30 151.5145 59.9993 32.0000 1.9660 1.9690 400.0328 400.7821 0.1174 -1.0000 -1.0000 3300913 1598823220.40 151.5145 59.9993 32.0000 1.9661 1.9692 399.9546 400.7054 0.1177 -1.0000 -1.0000 3300976 1598823220.50 151.5145 59.9993 32.0000 1.9658 1.9688 399.9345 400.6850 0.1177 -1.0000 -1.0000 3301038 1598823220.60 151.4830 59.9993 32.0000 1.9651 1.9682 399.9738 400.7240 0.1176 -1.0000 -1.0000 3301116 1598823220.70 151.4830 59.9993 32.0000 1.9661 1.9691 399.9759 400.7258 0.1176 -1.0000 -1.0000 3301179 1598823220.80 151.4830 59.9993 32.0000 1.9660 1.9690 400.0492 400.7985 0.1174 -1.0000 -1.0000 3301241 1598823220.90 151.4830 59.9993 32.0000 1.9655 1.9686 400.0001 400.7492 0.1175 -1.0000 -1.0000 3301304 1598823221.00 151.4830 59.9993 32.0000 1.9656 1.9686 399.9724 400.7220 0.1175 -1.0000 -1.0000 3301366 1598823221.10 151.4830 59.9993 32.0000 1.9658 1.9689 399.9846 400.7344 0.1176 -1.0000 -1.0000 3301429 1598823221.20 151.4830 59.9993 32.0000 1.9656 1.9686 399.9700 400.7191 0.1175 -1.0000 -1.0000 3301507 1598823221.30 151.4830 59.9993 32.0000 1.9662 1.9693 399.9643 400.7142 0.1176 -1.0000 -1.0000 3301835 1598823221.40 151.4999 59.9993 32.0000 1.9662 1.9692 399.9872 400.7371 0.1175 -1.0000 -1.0000 3301897 1598823221.50 151.5219 59.9993 32.0000 1.9655 1.9685 399.9808 400.7306 0.1176 -1.0000 -1.0000 3301976 1598823221.60 151.5219 59.9993 32.0000 1.9670 1.9700 399.9974 400.7473 0.1176 -1.0000 -1.0000 3302038 1598823221.70 151.5219 59.9993 32.0000 1.9658 1.9689 400.0177 400.7682 0.1176 -1.0000 -1.0000 3302100 1598823221.80 151.5219 59.9993 32.0000 1.9656 1.9686 400.0326 400.7832 0.1177 -1.0000 -1.0000 3302491 1598823221.90 151.5219 59.9993 32.0000 1.9659 1.9689 399.9727 400.7226 0.1175 -1.0000 -1.0000 3302554 1598823222.00 151.5219 59.9993 32.0000 1.9662 1.9692 400.0144 400.7636 0.1175 -1.0000 -1.0000 3302632 1598823222.10 151.5206 59.9993 32.0000 1.9663 1.9694 399.9461 400.6964 0.1177 -1.0000 -1.0000 3302694 1598823222.20 151.4386 59.9993 32.0000 1.9656 1.9686 400.0454 400.7960 0.1176 -1.0000 -1.0000 3302757 1598823222.30 151.4285 59.9993 32.0000 1.9659 1.9689 399.9922 400.7422 0.1176 -1.0000 -1.0000 3303257 1598823222.40 151.4285 59.9993 32.0000 1.9658 1.9688 399.9650 400.7149 0.1175 -1.0000 -1.0000 3303319 1598823222.50 151.4285 59.9993 32.0000 1.9654 1.9684 400.0542 400.8037 0.1175 -1.0000 -1.0000 3303381 1598823222.60 151.4285 59.9993 32.0000 1.9650 1.9680 399.8599 400.6089 0.1175 -1.0000 -1.0000 3303444 1598823222.70 151.4285 59.9993 32.0000 1.9652 1.9682 399.9689 400.7183 0.1175 -1.0000 -1.0000 3303507 1598823222.80 151.4073 59.9993 32.0000 1.9648 1.9678 399.9270 400.6768 0.1176 -1.0000 -1.0000 3303616 1598823222.90 151.4073 59.9993 32.0000 1.9647 1.9678 399.9349 400.6846 0.1176 -1.0000 -1.0000 3303694 1598823223.00 151.4073 59.9993 32.0000 1.9649 1.9679 399.9952 400.7455 0.1177 -1.0000 -1.0000 3303756 1598823223.10 151.4073 59.9993 32.0000 1.9658 1.9689 399.8953 400.6446 0.1175 -1.0000 -1.0000 3303819 1598823223.20 151.4073 59.9993 32.0000 1.9659 1.9689 399.9840 400.7345 0.1176 -1.0000 -1.0000 3303881 1598823223.30 151.4662 59.9993 32.0000 1.9652 1.9683 399.9270 400.6766 0.1176 -1.0000 -1.0000 3304241 1598823223.40 151.4662 59.9993 32.0000 1.9652 1.9682 400.0205 400.7722 0.1178 -1.0000 -1.0000 3304303 1598823223.50 151.4662 59.9993 32.0000 1.9658 1.9688 399.9105 400.6603 0.1177 -1.0000 -1.0000 3304365 1598823223.60 151.4662 59.9993 32.0000 1.9653 1.9684 399.9846 400.7350 0.1176 -1.0000 -1.0000 3304428 1598823223.70 151.4662 59.9993 32.0000 1.9659 1.9689 400.0126 400.7623 0.1176 -1.0000 -1.0000 3304506 1598823223.80 151.4653 59.9993 32.0000 1.9653 1.9683 399.9822 400.7319 0.1176 -1.0000 -1.0000 3304616 1598823223.90 151.4622 59.9993 32.0000 1.9652 1.9683 399.9901 400.7406 0.1177 -1.0000 -1.0000 3304678 1598823224.00 151.4622 59.9993 32.0000 1.9653 1.9683 400.0182 400.7690 0.1177 -1.0000 -1.0000 3304756 1598823224.10 151.4622 59.9993 32.0000 1.9657 1.9687 399.9569 400.7067 0.1176 -1.0000 -1.0000 3304819 1598823224.20 151.4622 59.9993 32.0000 1.9659 1.9690 399.9720 400.7220 0.1176 -1.0000 -1.0000 3304881 1598823224.30 151.4622 59.9993 32.0000 1.9659 1.9689 400.0104 400.7604 0.1176 -1.0000 -1.0000 3305225 1598823224.40 151.5399 59.9993 32.0000 1.9660 1.9691 399.9293 400.6801 0.1176 -1.0000 -1.0000 3305287 1598823224.50 151.5399 59.9993 32.0000 1.9654 1.9684 400.0277 400.7775 0.1176 -1.0000 -1.0000 3305350 1598823224.60 151.5399 59.9993 32.0000 1.9656 1.9687 400.0579 400.8078 0.1175 -1.0000 -1.0000 3305428 1598823224.70 151.5399 59.9993 32.0000 1.9661 1.9691 399.9905 400.7398 0.1176 -1.0000 -1.0000 3305490 1598823224.80 151.5399 59.9993 32.0000 1.9664 1.9694 399.9782 400.7288 0.1177 -1.0000 -1.0000 3305553 1598823224.90 151.5226 59.9993 32.0000 1.9662 1.9692 400.1206 400.8710 0.1176 -1.0000 -1.0000 3305615 1598823225.00 151.5164 59.9993 32.0000 1.9655 1.9685 399.9312 400.6805 0.1175 -1.0000 -1.0000 3305678 1598823225.10 151.5164 59.9993 32.0000 1.9654 1.9685 399.9916 400.7406 0.1174 -1.0000 -1.0000 3305740 1598823225.20 151.5164 59.9993 32.0000 1.9660 1.9690 400.0454 400.7949 0.1175 -1.0000 -1.0000 3305818 1598823225.30 151.5164 59.9993 32.0000 1.9665 1.9695 400.0015 400.7508 0.1175 -1.0000 -1.0000 3305881 1598823225.40 151.5164 59.9993 32.0000 1.9661 1.9691 400.0401 400.7895 0.1175 -1.0000 -1.0000 3306099 1598823225.50 151.6096 59.9993 32.0000 1.9658 1.9689 399.9573 400.7062 0.1174 -1.0000 -1.0000 3306177 1598823225.60 151.6096 59.9993 32.0000 1.9659 1.9690 400.0139 400.7629 0.1175 -1.0000 -1.0000 3306240 1598823225.70 151.6096 59.9993 32.0000 1.9665 1.9695 400.0755 400.8253 0.1175 -1.0000 -1.0000 3306318 1598823225.80 151.6096 59.9993 32.0000 1.9667 1.9697 400.0951 400.8437 0.1174 -1.0000 -1.0000 3306381 1598823225.90 151.6096 59.9993 32.0000 1.9668 1.9698 400.0310 400.7807 0.1175 -1.0000 -1.0000 3306599 1598823226.00 151.5907 59.9993 32.0000 1.9666 1.9696 399.9571 400.7057 0.1174 -1.0000 -1.0000 3306677 1598823226.10 151.5907 59.9993 32.0000 1.9665 1.9695 400.0435 400.7927 0.1175 -1.0000 -1.0000 3306740 1598823226.20 151.5907 59.9993 32.0000 1.9662 1.9692 400.0218 400.7708 0.1174 -1.0000 -1.0000 3306818 1598823226.30 151.5907 59.9993 32.0000 1.9662 1.9692 400.0956 400.8443 0.1174 -1.0000 -1.0000 3306880 1598823226.40 151.5907 59.9993 32.0000 1.9665 1.9695 400.0271 400.7763 0.1175 -1.0000 -1.0000 3307115 1598823226.50 151.5907 59.9993 32.0000 1.9660 1.9690 400.0382 400.7877 0.1174 -1.0000 -1.0000 3307177 1598823226.60 151.5841 59.9993 32.0000 1.9663 1.9694 399.9791 400.7272 0.1174 -1.0000 -1.0000 3307256 1598823226.70 151.5841 59.9993 32.0000 1.9670 1.9700 400.0085 400.7582 0.1176 -1.0000 -1.0000 3307318 1598823226.80 151.5841 59.9993 32.0000 1.9662 1.9692 400.0545 400.8036 0.1174 -1.0000 -1.0000 3307380 1598823226.90 151.5841 59.9993 32.0000 1.9661 1.9691 399.9889 400.7384 0.1175 -1.0000 -1.0000 3307583 1598823227.00 151.5841 59.9993 32.0000 1.9657 1.9687 400.1112 400.8610 0.1175 -1.0000 -1.0000 3307646 1598823227.10 151.5843 59.9993 32.0000 1.9658 1.9688 399.9893 400.7390 0.1175 -1.0000 -1.0000 3307709 1598823227.20 151.5910 59.9993 32.0000 1.9663 1.9693 400.0051 400.7542 0.1173 -1.0000 -1.0000 3307786 1598823227.30 151.5910 59.9993 32.0000 1.9669 1.9699 400.0506 400.7995 0.1174 -1.0000 -1.0000 3307849 1598823227.40 151.5910 59.9993 32.0000 1.9663 1.9693 400.0660 400.8146 0.1173 -1.0000 -1.0000 3308130 1598823227.50 151.5910 59.9993 32.0000 1.9660 1.9691 400.1187 400.8680 0.1175 -1.0000 -1.0000 3308209 1598823227.60 151.5910 59.9993 32.0000 1.9663 1.9693 400.0321 400.7817 0.1175 -1.0000 -1.0000 3308271 1598823227.70 151.5645 59.9993 32.0000 1.9665 1.9695 400.0276 400.7765 0.1174 -1.0000 -1.0000 3308333 1598823227.80 151.5645 59.9993 32.0000 1.9669 1.9700 400.1381 400.8867 0.1175 -1.0000 -1.0000 3308396 1598823227.90 151.5645 59.9993 32.0000 1.9661 1.9691 399.9940 400.7440 0.1176 -1.0000 -1.0000 3308833 1598823228.00 151.5645 59.9993 32.0000 1.9659 1.9689 400.0050 400.7548 0.1175 -1.0000 -1.0000 3308911 1598823228.10 151.5645 59.9993 32.0000 1.9660 1.9690 400.0830 400.8317 0.1174 -1.0000 -1.0000 3308974 1598823228.20 151.5277 59.9993 32.0000 1.9659 1.9689 400.0379 400.7865 0.1174 -1.0000 -1.0000 3309036 1598823228.30 151.5093 59.9993 32.0000 1.9667 1.9697 399.9818 400.7311 0.1175 -1.0000 -1.0000 3309099 1598823228.40 151.5093 59.9993 32.0000 1.9665 1.9696 400.0830 400.8333 0.1176 -1.0000 -1.0000 3309224 1598823228.50 151.5093 59.9993 32.0000 1.9656 1.9687 400.0088 400.7593 0.1177 -1.0000 -1.0000 3309286 1598823228.60 151.5093 59.9993 32.0000 1.9654 1.9685 400.0731 400.8227 0.1175 -1.0000 -1.0000 3309364 1598823228.70 151.5093 59.9993 32.0000 1.9668 1.9698 400.0740 400.8231 0.1174 -1.0000 -1.0000 3309427 1598823228.80 151.4545 59.9993 32.0000 1.9659 1.9689 400.0370 400.7867 0.1176 -1.0000 -1.0000 3309489 1598823228.90 151.4545 59.9993 32.0000 1.9659 1.9689 400.0177 400.7685 0.1176 -1.0000 -1.0000 3309568 1598823229.00 151.4545 59.9993 32.0000 1.9656 1.9686 400.0041 400.7532 0.1175 -1.0000 -1.0000 3309630 1598823229.10 151.4545 59.9993 32.0000 1.9650 1.9680 399.9981 400.7466 0.1173 -1.0000 -1.0000 3309692 1598823229.20 151.4545 59.9993 32.0000 1.9653 1.9684 400.0450 400.7942 0.1175 -1.0000 -1.0000 3309771 1598823229.30 151.4545 59.9993 32.0000 1.9654 1.9684 400.0094 400.7601 0.1177 -1.0000 -1.0000 3309833 1598823229.40 151.5397 59.9993 32.0000 1.9657 1.9688 399.9256 400.6752 0.1175 -1.0000 -1.0000 3310083 1598823229.50 151.5397 59.9993 32.0000 1.9656 1.9686 400.0382 400.7889 0.1177 -1.0000 -1.0000 3310177 1598823229.60 151.5397 59.9993 32.0000 1.9651 1.9681 400.0232 400.7737 0.1176 -1.0000 -1.0000 3310239 1598823229.70 151.5397 59.9993 32.0000 1.9655 1.9685 400.0737 400.8242 0.1176 -1.0000 -1.0000 3310317 1598823229.80 151.5397 59.9993 32.0000 1.9662 1.9692 400.0187 400.7679 0.1175 -1.0000 -1.0000 3310380 1598823229.90 151.5166 60.0000 32.0000 1.9660 1.9691 400.0384 400.7882 0.1176 -1.0000 -1.0000 3310505 1598823230.00 151.5082 60.0002 32.0000 1.9660 1.9690 399.9980 400.7480 0.1176 -1.0000 -1.0000 3310583 1598823230.10 151.5082 60.0002 32.0000 1.9654 1.9685 400.0084 400.7578 0.1175 -1.0000 -1.0000 3310645 1598823230.20 151.5082 60.0002 32.0000 1.9654 1.9684 400.0041 400.7537 0.1175 -1.0000 -1.0000 3310692 1598823230.30 151.5082 60.0002 32.0000 1.9658 1.9689 399.9782 400.7268 0.1174 -1.0000 -1.0000 3310770 1598823230.40 151.5082 60.0002 32.0000 1.9666 1.9697 400.0025 400.7517 0.1175 -1.0000 -1.0000 3310833 1598823230.50 151.5593 60.0002 32.0000 1.9661 1.9691 399.9907 400.7398 0.1175 -1.0000 -1.0000 3311067 1598823230.60 151.5593 60.0002 32.0000 1.9661 1.9691 400.0062 400.7557 0.1175 -1.0000 -1.0000 3311129 1598823230.70 151.5593 60.0002 32.0000 1.9660 1.9690 400.0043 400.7537 0.1175 -1.0000 -1.0000 3311192 1598823230.80 151.5593 60.0002 32.0000 1.9660 1.9690 400.0010 400.7508 0.1175 -1.0000 -1.0000 3311255 1598823230.90 151.5593 60.0002 32.0000 1.9665 1.9695 400.0453 400.7947 0.1175 -1.0000 -1.0000 3311333 1598823231.00 151.5541 60.0002 32.0000 1.9659 1.9689 399.9537 400.7028 0.1175 -1.0000 -1.0000 3312458 1598823231.10 151.5541 60.0002 32.0000 1.9656 1.9686 399.9974 400.7469 0.1175 -1.0000 -1.0000 3312520 1598823231.20 151.5541 60.0002 32.0000 1.9666 1.9696 399.9771 400.7270 0.1176 -1.0000 -1.0000 3312598 1598823231.30 151.5541 60.0002 32.0000 1.9661 1.9691 400.0240 400.7734 0.1174 -1.0000 -1.0000 3312661 1598823231.40 151.5541 60.0002 32.0000 1.9658 1.9688 399.9881 400.7360 0.1172 -1.0000 -1.0000 3312723 1598823231.50 151.5498 60.0002 32.0000 1.9660 1.9690 400.0145 400.7632 0.1174 -1.0000 -1.0000 3312801 1598823231.60 151.5335 60.0002 32.0000 1.9662 1.9692 399.9870 400.7363 0.1176 -1.0000 -1.0000 3312863 1598823231.70 151.5335 60.0002 32.0000 1.9659 1.9689 400.0009 400.7494 0.1173 -1.0000 -1.0000 3312942 1598823231.80 151.5335 60.0002 32.0000 1.9665 1.9696 400.0529 400.8025 0.1174 -1.0000 -1.0000 3313004 1598823231.90 151.5335 60.0002 32.0000 1.9659 1.9689 400.0058 400.7551 0.1176 -1.0000 -1.0000 3313067 1598823232.00 151.5335 60.0002 32.0000 1.9659 1.9690 400.0065 400.7559 0.1175 -1.0000 -1.0000 3313129 1598823232.10 151.4687 60.0002 32.0000 1.9660 1.9690 399.9188 400.6683 0.1176 -1.0000 -1.0000 3313191 1598823232.20 151.4687 60.0002 32.0000 1.9657 1.9688 399.9886 400.7391 0.1177 -1.0000 -1.0000 3313254 1598823232.30 151.4687 60.0002 32.0000 1.9659 1.9689 399.9536 400.7036 0.1176 -1.0000 -1.0000 3313332 1598823232.40 151.4687 60.0002 32.0000 1.9663 1.9693 399.9888 400.7382 0.1175 -1.0000 -1.0000 3313395 1598823232.50 151.4687 60.0002 32.0000 1.9657 1.9687 399.9961 400.7458 0.1176 -1.0000 -1.0000 3313457 1598823232.60 151.4778 60.0002 32.0000 1.9657 1.9687 400.0085 400.7581 0.1175 -1.0000 -1.0000 3313535 1598823232.70 151.4978 60.0002 32.0000 1.9660 1.9691 400.0059 400.7551 0.1174 -1.0000 -1.0000 3313598 1598823232.80 151.4978 60.0002 32.0000 1.9659 1.9689 400.0084 400.7571 0.1174 -1.0000 -1.0000 3313660 1598823232.90 151.4339 60.0002 32.0000 1.9654 1.9684 400.0638 400.8150 0.1178 -1.0000 -1.0000 3313738 1598823233.00 151.4339 60.0002 32.0000 1.9656 1.9686 399.9205 400.6714 0.1177 -1.0000 -1.0000 3313801 1598823233.10 151.4339 60.0002 32.0000 1.9657 1.9688 399.9818 400.7318 0.1176 -1.0000 -1.0000 3313863 1598823233.20 151.4339 60.0002 32.0000 1.9656 1.9686 400.0140 400.7644 0.1176 -1.0000 -1.0000 3313926 1598823233.30 151.4339 60.0002 32.0000 1.9656 1.9686 399.9772 400.7276 0.1178 -1.0000 -1.0000 3313988 1598823233.40 151.4339 60.0002 32.0000 1.9660 1.9691 399.9909 400.7403 0.1175 -1.0000 -1.0000 3314051 1598823233.50 151.4339 60.0002 32.0000 1.9653 1.9683 399.9152 400.6649 0.1175 -1.0000 -1.0000 3314129 1598823233.60 151.4339 60.0002 32.0000 1.9654 1.9684 399.9841 400.7336 0.1175 -1.0000 -1.0000 3314191 1598823233.70 151.4450 60.0002 32.0000 1.9654 1.9684 399.9515 400.6998 0.1174 -1.0000 -1.0000 3314270 1598823233.80 151.5266 60.0002 32.0000 1.9664 1.9694 399.9981 400.7479 0.1176 -1.0000 -1.0000 3314332 1598823233.90 151.5266 60.0002 32.0000 1.9661 1.9691 399.9401 400.6901 0.1176 -1.0000 -1.0000 3314394 1598823234.00 151.5266 60.0002 32.0000 1.9656 1.9686 399.9531 400.7039 0.1177 -1.0000 -1.0000 3314473 1598823234.10 151.5266 60.0002 32.0000 1.9657 1.9688 400.0290 400.7789 0.1176 -1.0000 -1.0000 3314535 1598823234.20 151.5266 60.0002 32.0000 1.9664 1.9694 399.9260 400.6768 0.1177 -1.0000 -1.0000 3314597 1598823234.30 151.5245 60.0002 32.0000 1.9659 1.9689 399.9491 400.6984 0.1175 -1.0000 -1.0000 3314675 1598823234.40 151.5245 60.0002 32.0000 1.9660 1.9690 399.9288 400.6779 0.1174 -1.0000 -1.0000 3314738 1598823234.50 151.5245 60.0002 32.0000 1.9660 1.9690 399.9267 400.6767 0.1176 -1.0000 -1.0000 3314801 1598823234.60 151.5245 60.0002 32.0000 1.9651 1.9682 399.9725 400.7220 0.1176 -1.0000 -1.0000 3315863 1598823234.70 151.5245 60.0002 32.0000 1.9660 1.9690 399.9567 400.7064 0.1175 -1.0000 -1.0000 3315925 1598823234.80 151.5174 60.0001 32.0000 1.9660 1.9691 400.0593 400.8099 0.1176 -1.0000 -1.0000 3315988 1598823234.90 151.5098 59.9999 32.0000 1.9671 1.9701 399.9801 400.7298 0.1176 -1.0000 -1.0000 3316050 1598823235.00 151.5098 59.9999 32.0000 1.9654 1.9685 399.9829 400.7323 0.1175 -1.0000 -1.0000 3316113 1598823235.10 151.5098 59.9999 32.0000 1.9660 1.9690 399.9860 400.7355 0.1175 -1.0000 -1.0000 3316175 1598823235.20 151.5098 59.9999 32.0000 1.9656 1.9686 400.0052 400.7541 0.1174 -1.0000 -1.0000 3316254 1598823235.30 151.5098 59.9999 32.0000 1.9659 1.9689 399.9270 400.6763 0.1175 -1.0000 -1.0000 3316316 1598823235.40 151.4842 59.9999 32.0000 1.9653 1.9683 399.9864 400.7358 0.1176 -1.0000 -1.0000 3316378 1598823235.50 151.4842 59.9999 32.0000 1.9654 1.9684 400.0935 400.8440 0.1176 -1.0000 -1.0000 3316457 1598823235.60 151.4842 59.9999 32.0000 1.9651 1.9681 399.8905 400.6395 0.1175 -1.0000 -1.0000 3316519 1598823235.70 151.4842 59.9999 32.0000 1.9662 1.9692 399.9337 400.6836 0.1176 -1.0000 -1.0000 3316581 1598823235.80 151.4842 59.9999 32.0000 1.9662 1.9692 399.9527 400.7021 0.1175 -1.0000 -1.0000 3316644 1598823235.90 151.4964 59.9999 32.0000 1.9659 1.9689 400.0853 400.8356 0.1176 -1.0000 -1.0000 3316706 1598823236.00 151.4993 59.9999 32.0000 1.9653 1.9683 399.9115 400.6616 0.1176 -1.0000 -1.0000 3316784 1598823236.10 151.4993 59.9999 32.0000 1.9658 1.9689 399.9469 400.6963 0.1175 -1.0000 -1.0000 3317066 1598823236.20 151.4993 59.9999 32.0000 1.9655 1.9685 400.0691 400.8185 0.1175 -1.0000 -1.0000 3317128 1598823236.30 151.4993 59.9999 32.0000 1.9659 1.9689 399.9512 400.7017 0.1177 -1.0000 -1.0000 3317206 1598823236.40 151.4993 59.9999 32.0000 1.9660 1.9690 400.0497 400.7992 0.1175 -1.0000 -1.0000 3317269 1598823236.50 151.4993 59.9999 32.0000 1.9659 1.9689 399.9326 400.6829 0.1176 -1.0000 -1.0000 3317331 1598823236.60 151.4993 59.9999 32.0000 1.9645 1.9675 399.9540 400.7042 0.1177 -1.0000 -1.0000 3317409 1598823236.70 151.4993 59.9999 32.0000 1.9654 1.9685 399.9504 400.7008 0.1176 -1.0000 -1.0000 3317472 1598823236.80 151.4993 59.9999 32.0000 1.9661 1.9691 399.9469 400.6965 0.1176 -1.0000 -1.0000 3317534 1598823236.90 151.4993 59.9999 32.0000 1.9664 1.9694 399.9845 400.7342 0.1175 -1.0000 -1.0000 3317597 1598823237.00 151.5287 59.9999 32.0000 1.9658 1.9688 400.0864 400.8369 0.1176 -1.0000 -1.0000 3317659 1598823237.10 151.5287 59.9999 32.0000 1.9662 1.9693 400.0163 400.7654 0.1175 -1.0000 -1.0000 3317816 1598823237.20 151.5287 59.9999 32.0000 1.9657 1.9687 399.9335 400.6832 0.1176 -1.0000 -1.0000 3317878 1598823237.30 151.5287 59.9999 32.0000 1.9657 1.9687 399.9452 400.6954 0.1176 -1.0000 -1.0000 3317941 1598823237.40 151.5287 59.9999 32.0000 1.9667 1.9698 399.9678 400.7176 0.1176 -1.0000 -1.0000 3318003 1598823237.50 151.5247 59.9999 32.0000 1.9664 1.9694 400.0229 400.7728 0.1176 -1.0000 -1.0000 3318081 1598823237.60 151.4940 59.9999 32.0000 1.9661 1.9691 399.8947 400.6441 0.1176 -1.0000 -1.0000 3318143 1598823237.70 151.4940 59.9999 32.0000 1.9656 1.9687 399.9943 400.7449 0.1177 -1.0000 -1.0000 3318425 1598823237.80 151.4940 59.9999 32.0000 1.9654 1.9684 399.9949 400.7444 0.1175 -1.0000 -1.0000 3318487 1598823237.90 151.4940 59.9999 32.0000 1.9658 1.9689 399.9226 400.6726 0.1176 -1.0000 -1.0000 3318550 1598823238.00 151.4940 59.9999 32.0000 1.9654 1.9685 399.9622 400.7120 0.1176 -1.0000 -1.0000 3318628 1598823238.10 151.4561 59.9999 32.0000 1.9654 1.9685 399.9666 400.7170 0.1177 -1.0000 -1.0000 3318690 1598823238.20 151.4561 59.9999 32.0000 1.9652 1.9683 400.0370 400.7860 0.1175 -1.0000 -1.0000 3319518 1598823238.30 151.4561 59.9999 32.0000 1.9653 1.9683 399.9570 400.7066 0.1175 -1.0000 -1.0000 3319596 1598823238.40 151.4561 59.9999 32.0000 1.9653 1.9683 400.0451 400.7949 0.1176 -1.0000 -1.0000 3319659 1598823238.50 151.4561 59.9999 32.0000 1.9653 1.9683 399.9862 400.7366 0.1176 -1.0000 -1.0000 3319721 1598823238.60 151.4811 59.9999 32.0000 1.9652 1.9682 399.8856 400.6356 0.1176 -1.0000 -1.0000 3319784 1598823238.70 151.4811 59.9999 32.0000 1.9651 1.9682 400.0074 400.7577 0.1177 -1.0000 -1.0000 3319846 1598823238.80 151.4811 59.9999 32.0000 1.9645 1.9676 399.9573 400.7077 0.1177 -1.0000 -1.0000 3319924 1598823238.90 151.4811 59.9999 32.0000 1.9657 1.9687 399.9697 400.7203 0.1177 -1.0000 -1.0000 3319987 1598823239.00 151.4811 59.9999 32.0000 1.9655 1.9685 399.9997 400.7486 0.1175 -1.0000 -1.0000 3320049 1598823239.10 151.4811 59.9999 32.0000 1.9650 1.9680 399.9513 400.7020 0.1177 -1.0000 -1.0000 3320112 1598823239.20 151.5091 59.9999 32.0000 1.9655 1.9686 399.9746 400.7243 0.1175 -1.0000 -1.0000 3320190 1598823239.30 151.5091 59.9999 32.0000 1.9653 1.9684 400.0323 400.7825 0.1176 -1.0000 -1.0000 3320253 1598823239.40 151.5091 59.9999 32.0000 1.9661 1.9692 399.9949 400.7451 0.1176 -1.0000 -1.0000 3320315 1598823239.50 151.5091 59.9999 32.0000 1.9656 1.9686 399.9641 400.7139 0.1176 -1.0000 -1.0000 3320393 1598823239.60 151.5091 59.9999 32.0000 1.9657 1.9687 400.0923 400.8434 0.1177 -1.0000 -1.0000 3320456 1598823239.70 151.4689 59.9995 32.0000 1.9660 1.9691 399.9983 400.7481 0.1175 -1.0000 -1.0000 3320518 1598823239.80 151.4670 59.9995 32.0000 1.9661 1.9691 400.0374 400.7865 0.1175 -1.0000 -1.0000 3320580 1598823239.90 151.4670 59.9995 32.0000 1.9663 1.9693 399.9856 400.7356 0.1176 -1.0000 -1.0000 3320643 1598823240.00 151.4670 59.9995 32.0000 1.9652 1.9682 400.0026 400.7528 0.1176 -1.0000 -1.0000 3320721 1598823240.10 151.4670 59.9995 32.0000 1.9649 1.9680 400.0839 400.8342 0.1176 -1.0000 -1.0000 3320783 1598823240.20 151.4670 59.9995 32.0000 1.9652 1.9683 399.9472 400.6968 0.1175 -1.0000 -1.0000 3321018 1598823240.30 151.4670 59.9995 32.0000 1.9660 1.9690 399.9814 400.7308 0.1175 -1.0000 -1.0000 3321096 1598823240.40 151.4670 59.9995 32.0000 1.9658 1.9688 399.9041 400.6546 0.1176 -1.0000 -1.0000 3321159 1598823240.50 151.4670 59.9995 32.0000 1.9655 1.9685 400.0609 400.8110 0.1176 -1.0000 -1.0000 3321221 1598823240.60 151.4670 59.9995 32.0000 1.9653 1.9684 399.9428 400.6925 0.1175 -1.0000 -1.0000 3321283 1598823240.70 151.4670 59.9995 32.0000 1.9653 1.9683 400.0105 400.7617 0.1178 -1.0000 -1.0000 3321346 1598823240.80 151.5059 59.9995 32.0000 1.9660 1.9691 400.0182 400.7691 0.1177 -1.0000 -1.0000 3321409 1598823240.90 151.5059 59.9995 32.0000 1.9661 1.9691 399.9888 400.7382 0.1175 -1.0000 -1.0000 3321486 1598823241.00 151.5059 59.9995 32.0000 1.9653 1.9684 400.0032 400.7534 0.1177 -1.0000 -1.0000 3321549 1598823241.10 151.5059 59.9995 32.0000 1.9660 1.9690 399.9834 400.7329 0.1174 -1.0000 -1.0000 3321611 1598823241.20 151.5059 59.9995 32.0000 1.9660 1.9690 399.8334 400.5829 0.1176 -1.0000 -1.0000 3321689 1598823241.30 151.5059 59.9995 32.0000 1.9658 1.9688 399.9823 400.7324 0.1177 -1.0000 -1.0000 3322111 1598823241.40 151.5089 59.9995 32.0000 1.9658 1.9689 400.0321 400.7824 0.1176 -1.0000 -1.0000 3322174 1598823241.50 151.5089 59.9995 32.0000 1.9658 1.9688 399.9468 400.6967 0.1176 -1.0000 -1.0000 3322252 1598823241.60 151.5089 59.9995 32.0000 1.9653 1.9683 399.9426 400.6915 0.1175 -1.0000 -1.0000 3322314 1598823241.70 151.5089 59.9995 32.0000 1.9658 1.9688 399.9292 400.6781 0.1175 -1.0000 -1.0000 3322392 1598823241.80 151.5089 59.9995 32.0000 1.9659 1.9690 399.9690 400.7194 0.1176 -1.0000 -1.0000 3322611 1598823241.90 151.4969 59.9995 32.0000 1.9656 1.9686 400.0772 400.8270 0.1175 -1.0000 -1.0000 3322674 1598823242.00 151.4860 59.9995 32.0000 1.9660 1.9691 399.9575 400.7077 0.1177 -1.0000 -1.0000 3322752 1598823242.10 151.4860 59.9995 32.0000 1.9656 1.9686 400.0052 400.7542 0.1174 -1.0000 -1.0000 3322814 1598823242.20 151.4860 59.9995 32.0000 1.9661 1.9691 399.8812 400.6307 0.1176 -1.0000 -1.0000 3322877 1598823242.30 151.4860 59.9995 32.0000 1.9661 1.9691 400.0266 400.7767 0.1176 -1.0000 -1.0000 3323533 1598823242.40 151.4860 59.9995 32.0000 1.9662 1.9692 399.9588 400.7079 0.1176 -1.0000 -1.0000 3323595 1598823242.50 151.4780 59.9995 32.0000 1.9661 1.9691 399.9938 400.7445 0.1177 -1.0000 -1.0000 3323658 1598823242.60 151.4780 59.9995 32.0000 1.9656 1.9686 399.9242 400.6740 0.1176 -1.0000 -1.0000 3323721 1598823242.70 151.4215 59.9995 32.0000 1.9650 1.9680 399.9655 400.7148 0.1175 -1.0000 -1.0000 3323783 1598823242.80 151.3932 59.9995 32.0000 1.9653 1.9683 399.9329 400.6825 0.1176 -1.0000 -1.0000 3323861 1598823242.90 151.3932 59.9995 32.0000 1.9654 1.9685 399.9056 400.6562 0.1177 -1.0000 -1.0000 3323924 1598823243.00 151.3932 59.9995 32.0000 1.9653 1.9683 399.9328 400.6829 0.1177 -1.0000 -1.0000 3324002 1598823243.10 151.3932 59.9995 32.0000 1.9656 1.9686 399.9384 400.6886 0.1176 -1.0000 -1.0000 3324064 1598823243.20 151.3932 59.9995 32.0000 1.9645 1.9675 399.9451 400.6948 0.1175 -1.0000 -1.0000 3324127 1598823243.30 151.3932 59.9995 32.0000 1.9654 1.9684 399.9146 400.6646 0.1177 -1.0000 -1.0000 3324189 1598823243.40 151.3932 59.9995 32.0000 1.9649 1.9680 399.9245 400.6747 0.1175 -1.0000 -1.0000 3324314 1598823243.50 151.3932 59.9995 32.0000 1.9648 1.9678 399.8329 400.5844 0.1178 -1.0000 -1.0000 3324392 1598823243.60 151.4826 59.9995 32.0000 1.9651 1.9681 399.9037 400.6537 0.1176 -1.0000 -1.0000 3324455 1598823243.70 151.4826 59.9995 32.0000 1.9641 1.9671 399.9367 400.6876 0.1178 -1.0000 -1.0000 3324533 1598823243.80 151.4826 59.9995 32.0000 1.9649 1.9679 399.8673 400.6182 0.1177 -1.0000 -1.0000 3324579 1598823243.90 151.4826 59.9995 32.0000 1.9646 1.9676 399.9246 400.6746 0.1176 -1.0000 -1.0000 3324658 1598823244.00 151.4826 59.9995 32.0000 1.9653 1.9684 400.0065 400.7568 0.1177 -1.0000 -1.0000 3324720 1598823244.10 151.4826 59.9995 32.0000 1.9648 1.9679 399.9601 400.7104 0.1176 -1.0000 -1.0000 3324782 1598823244.20 151.4826 59.9995 32.0000 1.9657 1.9687 399.9976 400.7483 0.1177 -1.0000 -1.0000 3324845 1598823244.30 151.4826 59.9995 32.0000 1.9660 1.9691 399.8947 400.6450 0.1177 -1.0000 -1.0000 3325189 1598823244.40 151.4826 59.9995 32.0000 1.9651 1.9682 399.9180 400.6680 0.1176 -1.0000 -1.0000 3325251 1598823244.50 151.4826 59.9995 32.0000 1.9656 1.9686 399.9567 400.7065 0.1176 -1.0000 -1.0000 3325314 1598823244.60 151.4684 59.9997 32.0000 1.9655 1.9686 399.9756 400.7259 0.1176 -1.0000 -1.0000 3325376 1598823244.70 151.4418 60.0000 32.0000 1.9657 1.9687 399.8939 400.6435 0.1176 -1.0000 -1.0000 3325439 1598823244.80 151.4418 60.0000 32.0000 1.9650 1.9680 399.9056 400.6548 0.1175 -1.0000 -1.0000 3325501 1598823244.90 151.4418 60.0000 32.0000 1.9655 1.9685 399.9511 400.7020 0.1178 -1.0000 -1.0000 3325626 1598823245.00 151.4418 60.0000 32.0000 1.9655 1.9685 399.9443 400.6953 0.1177 -1.0000 -1.0000 3325688 1598823245.10 151.4418 60.0000 32.0000 1.9654 1.9684 399.9397 400.6896 0.1176 -1.0000 -1.0000 3325751 1598823245.20 151.4380 60.0000 32.0000 1.9656 1.9686 399.9886 400.7383 0.1176 -1.0000 -1.0000 3325829 1598823245.30 151.4380 60.0000 32.0000 1.9640 1.9671 400.0037 400.7537 0.1175 -1.0000 -1.0000 3325892 1598823245.40 151.4380 60.0000 32.0000 1.9656 1.9687 399.9788 400.7291 0.1177 -1.0000 -1.0000 3325985 1598823245.50 151.4380 60.0000 32.0000 1.9656 1.9686 399.9194 400.6696 0.1177 -1.0000 -1.0000 3326063 1598823245.60 151.4380 60.0000 32.0000 1.9655 1.9686 399.9549 400.7056 0.1177 -1.0000 -1.0000 3326126 1598823245.70 151.4380 60.0000 32.0000 1.9659 1.9689 399.9837 400.7343 0.1177 -1.0000 -1.0000 3326188 1598823245.80 151.5606 60.0000 32.0000 1.9658 1.9689 400.0497 400.8008 0.1177 -1.0000 -1.0000 3326251 1598823245.90 151.5606 60.0000 32.0000 1.9662 1.9693 400.0350 400.7854 0.1176 -1.0000 -1.0000 3326439 1598823246.00 151.5606 60.0000 32.0000 1.9665 1.9695 400.0460 400.7957 0.1175 -1.0000 -1.0000 3326501 1598823246.10 151.5606 60.0000 32.0000 1.9668 1.9698 399.9711 400.7200 0.1175 -1.0000 -1.0000 3326563 1598823246.20 151.5606 60.0000 32.0000 1.9665 1.9695 399.9496 400.6993 0.1175 -1.0000 -1.0000 3326626 1598823246.30 151.5642 60.0000 32.0000 1.9663 1.9693 399.9551 400.7048 0.1175 -1.0000 -1.0000 3326704 1598823246.40 151.5670 60.0000 32.0000 1.9665 1.9695 400.0394 400.7888 0.1175 -1.0000 -1.0000 3326845 1598823246.50 151.5670 60.0000 32.0000 1.9661 1.9692 400.0190 400.7690 0.1176 -1.0000 -1.0000 3326907 1598823246.60 151.5670 60.0000 32.0000 1.9661 1.9691 400.0104 400.7603 0.1175 -1.0000 -1.0000 3326970 1598823246.70 151.5670 60.0000 32.0000 1.9664 1.9694 400.1093 400.8590 0.1175 -1.0000 -1.0000 3327032 1598823246.80 151.5670 60.0000 32.0000 1.9667 1.9698 400.0132 400.7630 0.1176 -1.0000 -1.0000 3327094 1598823246.90 151.5123 60.0000 32.0000 1.9665 1.9695 400.0559 400.8065 0.1177 -1.0000 -1.0000 3327407 1598823247.00 151.5123 60.0000 32.0000 1.9666 1.9696 399.9879 400.7381 0.1176 -1.0000 -1.0000 3327470 1598823247.10 151.5123 60.0000 32.0000 1.9658 1.9688 400.0579 400.8081 0.1176 -1.0000 -1.0000 3327532 1598823247.20 151.5123 60.0000 32.0000 1.9660 1.9690 399.9844 400.7335 0.1174 -1.0000 -1.0000 3327594 1598823247.30 151.5123 60.0000 32.0000 1.9657 1.9688 400.0050 400.7540 0.1175 -1.0000 -1.0000 3327657 1598823247.40 151.5246 60.0000 32.0000 1.9666 1.9696 400.0669 400.8163 0.1175 -1.0000 -1.0000 3328141 1598823247.50 151.5302 60.0000 32.0000 1.9658 1.9688 399.9902 400.7390 0.1175 -1.0000 -1.0000 3328266 1598823247.60 151.5302 60.0000 32.0000 1.9658 1.9688 400.0319 400.7819 0.1176 -1.0000 -1.0000 3328344 1598823247.70 151.5302 60.0000 32.0000 1.9667 1.9698 399.9523 400.7025 0.1176 -1.0000 -1.0000 3328407 1598823247.80 151.5302 60.0000 32.0000 1.9659 1.9689 400.0509 400.8007 0.1175 -1.0000 -1.0000 3328469 1598823247.90 151.5302 60.0000 32.0000 1.9657 1.9687 400.1403 400.8901 0.1175 -1.0000 -1.0000 3328610 1598823248.00 151.4765 60.0000 32.0000 1.9661 1.9692 400.1071 400.8561 0.1175 -1.0000 -1.0000 3328688 1598823248.10 151.4765 60.0000 32.0000 1.9658 1.9688 399.9834 400.7344 0.1177 -1.0000 -1.0000 3328750 1598823248.20 151.4765 60.0000 32.0000 1.9655 1.9685 400.0283 400.7779 0.1174 -1.0000 -1.0000 3328813 1598823248.30 151.4765 60.0000 32.0000 1.9656 1.9686 399.9490 400.6981 0.1175 -1.0000 -1.0000 3328875 1598823248.40 151.4765 60.0000 32.0000 1.9659 1.9689 400.0286 400.7792 0.1177 -1.0000 -1.0000 3328938 1598823248.50 151.4576 60.0000 32.0000 1.9655 1.9685 400.0577 400.8077 0.1176 -1.0000 -1.0000 3329001 1598823248.60 151.4576 60.0000 32.0000 1.9663 1.9693 399.9705 400.7212 0.1177 -1.0000 -1.0000 3329078 1598823248.70 151.4576 60.0000 32.0000 1.9655 1.9686 400.0797 400.8302 0.1176 -1.0000 -1.0000 3329141 1598823248.80 151.4576 60.0000 32.0000 1.9656 1.9687 399.9793 400.7296 0.1176 -1.0000 -1.0000 3329204 1598823248.90 151.4576 60.0000 32.0000 1.9658 1.9688 400.0370 400.7868 0.1175 -1.0000 -1.0000 3329500 1598823249.00 151.4460 60.0000 32.0000 1.9652 1.9682 399.9915 400.7409 0.1175 -1.0000 -1.0000 3329563 1598823249.10 151.4257 60.0000 32.0000 1.9656 1.9686 399.9990 400.7487 0.1175 -1.0000 -1.0000 3329625 1598823249.20 151.4257 60.0000 32.0000 1.9646 1.9677 399.9645 400.7142 0.1176 -1.0000 -1.0000 3329703 1598823249.30 151.4257 60.0000 32.0000 1.9649 1.9679 399.9607 400.7104 0.1176 -1.0000 -1.0000 3329766 1598823249.40 151.4257 60.0000 32.0000 1.9658 1.9688 400.1089 400.8596 0.1177 -1.0000 -1.0000 3329828 1598823249.50 151.4257 60.0000 32.0000 1.9652 1.9682 399.9412 400.6913 0.1176 -1.0000 -1.0000 3330016 1598823249.60 151.4988 60.0000 32.0000 1.9659 1.9689 399.9463 400.6973 0.1177 -1.0000 -1.0000 3330078 1598823249.70 151.4988 60.0000 32.0000 1.9655 1.9686 400.0071 400.7573 0.1176 -1.0000 -1.0000 3330141 1598823249.80 151.4988 60.0000 32.0000 1.9653 1.9683 399.9421 400.6928 0.1178 -1.0000 -1.0000 3330219 1598823249.90 151.4988 60.0000 32.0000 1.9654 1.9684 400.0137 400.7650 0.1177 -1.0000 -1.0000 3330281 1598823250.00 151.4988 60.0000 32.0000 1.9659 1.9689 400.0308 400.7813 0.1177 -1.0000 -1.0000 3330359 1598823250.10 151.4974 60.0000 32.0000 1.9654 1.9684 400.0699 400.8207 0.1177 -1.0000 -1.0000 3330422 1598823250.20 151.4966 60.0000 32.0000 1.9658 1.9689 399.9450 400.6952 0.1176 -1.0000 -1.0000 3330484 1598823250.30 151.4966 60.0000 32.0000 1.9657 1.9687 399.9903 400.7409 0.1177 -1.0000 -1.0000 3330562 1598823250.40 151.4966 60.0000 32.0000 1.9660 1.9690 399.9845 400.7339 0.1174 -1.0000 -1.0000 3330625 1598823250.50 151.4966 60.0000 32.0000 1.9663 1.9694 399.9360 400.6864 0.1176 -1.0000 -1.0000 3331093 1598823250.60 151.4966 60.0000 32.0000 1.9658 1.9688 400.0407 400.7905 0.1175 -1.0000 -1.0000 3331172 1598823250.70 151.4345 60.0000 32.0000 1.9655 1.9685 399.9192 400.6684 0.1175 -1.0000 -1.0000 3331234 1598823250.80 151.4345 60.0000 32.0000 1.9652 1.9682 399.9787 400.7279 0.1175 -1.0000 -1.0000 3331297 1598823250.90 151.4345 60.0000 32.0000 1.9652 1.9682 399.9611 400.7104 0.1175 -1.0000 -1.0000 3331359 1598823251.00 151.4345 60.0000 32.0000 1.9653 1.9683 399.9498 400.6998 0.1176 -1.0000 -1.0000 3331844 1598823251.10 151.4345 60.0000 32.0000 1.9655 1.9685 400.0530 400.8040 0.1177 -1.0000 -1.0000 3331906 1598823251.20 151.4243 60.0000 32.0000 1.9655 1.9686 400.0099 400.7608 0.1177 -1.0000 -1.0000 3331984 1598823251.30 151.4234 60.0000 32.0000 1.9653 1.9683 399.9599 400.7101 0.1176 -1.0000 -1.0000 3332047 1598823251.40 151.4234 60.0000 32.0000 1.9658 1.9688 399.9123 400.6621 0.1176 -1.0000 -1.0000 3332109 1598823251.50 151.4234 60.0000 32.0000 1.9650 1.9681 399.9387 400.6885 0.1176 -1.0000 -1.0000 3332859 1598823251.60 151.4234 60.0000 32.0000 1.9650 1.9680 400.0554 400.8045 0.1175 -1.0000 -1.0000 3332921 1598823251.70 151.4234 60.0000 32.0000 1.9647 1.9678 399.9748 400.7257 0.1177 -1.0000 -1.0000 3332984 1598823251.80 151.4047 60.0000 32.0000 1.9649 1.9679 400.0169 400.7673 0.1176 -1.0000 -1.0000 3333046 1598823251.90 151.4047 60.0000 32.0000 1.9655 1.9685 399.9076 400.6575 0.1176 -1.0000 -1.0000 3333109 1598823252.00 151.4047 60.0000 32.0000 1.9650 1.9680 399.9687 400.7190 0.1177 -1.0000 -1.0000 3333187 1598823252.10 151.4047 60.0000 32.0000 1.9652 1.9683 399.9157 400.6668 0.1177 -1.0000 -1.0000 3333250 1598823252.20 151.4047 60.0000 32.0000 1.9651 1.9681 399.9133 400.6627 0.1176 -1.0000 -1.0000 3333312 1598823252.30 151.4347 60.0000 32.0000 1.9652 1.9682 399.8649 400.6145 0.1176 -1.0000 -1.0000 3333390 1598823252.40 151.5168 60.0000 32.0000 1.9653 1.9683 399.9860 400.7359 0.1176 -1.0000 -1.0000 3333453 1598823252.50 151.5168 60.0000 32.0000 1.9664 1.9694 399.9729 400.7239 0.1178 -1.0000 -1.0000 3333515 1598823252.60 151.5168 60.0000 32.0000 1.9655 1.9686 400.0239 400.7744 0.1175 -1.0000 -1.0000 3333577 1598823252.70 151.5168 60.0000 32.0000 1.9651 1.9682 399.9725 400.7217 0.1175 -1.0000 -1.0000 3333655 1598823252.80 151.5168 60.0000 32.0000 1.9661 1.9692 399.9656 400.7158 0.1177 -1.0000 -1.0000 3333703 1598823252.90 151.5157 60.0000 32.0000 1.9656 1.9686 399.9749 400.7257 0.1177 -1.0000 -1.0000 3333780 1598823253.00 151.5157 60.0000 32.0000 1.9660 1.9691 400.0607 400.8112 0.1176 -1.0000 -1.0000 3333859 1598823253.10 151.5157 60.0000 32.0000 1.9664 1.9694 400.0399 400.7903 0.1176 -1.0000 -1.0000 3333921 1598823253.20 151.5157 60.0000 32.0000 1.9653 1.9683 399.9732 400.7237 0.1177 -1.0000 -1.0000 3333983 1598823253.30 151.5157 60.0000 32.0000 1.9659 1.9689 399.9837 400.7336 0.1176 -1.0000 -1.0000 3334046 1598823253.40 151.5157 60.0000 32.0000 1.9662 1.9692 399.9998 400.7489 0.1174 -1.0000 -1.0000 3334109 1598823253.50 151.5157 60.0000 32.0000 1.9661 1.9691 400.0293 400.7788 0.1175 -1.0000 -1.0000 3334186 1598823253.60 151.5157 60.0000 32.0000 1.9653 1.9683 400.0207 400.7706 0.1175 -1.0000 -1.0000 3335218 1598823253.70 151.5157 60.0000 32.0000 1.9655 1.9685 399.9784 400.7287 0.1177 -1.0000 -1.0000 3335296 1598823253.80 151.5157 60.0000 32.0000 1.9659 1.9689 399.9553 400.7056 0.1176 -1.0000 -1.0000 3335358 1598823253.90 151.5157 60.0000 32.0000 1.9656 1.9686 400.0174 400.7665 0.1175 -1.0000 -1.0000 3335421 1598823254.00 151.4954 60.0000 32.0000 1.9661 1.9692 400.0087 400.7588 0.1176 -1.0000 -1.0000 3335499 1598823254.10 151.4954 60.0000 32.0000 1.9654 1.9684 399.9961 400.7464 0.1176 -1.0000 -1.0000 3335546 1598823254.20 151.4954 60.0000 32.0000 1.9655 1.9686 399.9580 400.7075 0.1176 -1.0000 -1.0000 3335624 1598823254.30 151.4954 60.0000 32.0000 1.9655 1.9686 399.9972 400.7473 0.1176 -1.0000 -1.0000 3335686 1598823254.40 151.4973 60.0001 32.0000 1.9659 1.9689 400.0033 400.7528 0.1175 -1.0000 -1.0000 3335749 1598823254.50 151.5322 60.0006 32.0000 1.9660 1.9690 400.0375 400.7875 0.1176 -1.0000 -1.0000 3335827 1598823254.60 151.5322 60.0006 32.0000 1.9660 1.9690 399.9551 400.7057 0.1177 -1.0000 -1.0000 3335905 1598823254.70 151.5322 60.0006 32.0000 1.9661 1.9691 400.0539 400.8046 0.1177 -1.0000 -1.0000 3335968 1598823254.80 151.5322 60.0006 32.0000 1.9657 1.9688 400.0801 400.8310 0.1177 -1.0000 -1.0000 3336030 1598823254.90 151.5322 60.0006 32.0000 1.9659 1.9689 399.9476 400.6975 0.1175 -1.0000 -1.0000 3336139 1598823255.00 151.5322 60.0006 32.0000 1.9659 1.9689 400.0556 400.8043 0.1174 -1.0000 -1.0000 3336202 1598823255.10 151.5470 60.0006 32.0000 1.9665 1.9695 400.0492 400.7997 0.1177 -1.0000 -1.0000 3336264 1598823255.20 151.5650 60.0006 32.0000 1.9664 1.9695 400.1483 400.8982 0.1175 -1.0000 -1.0000 3336343 1598823255.30 151.5650 60.0006 32.0000 1.9664 1.9694 400.0121 400.7618 0.1175 -1.0000 -1.0000 3336405 1598823255.40 151.5650 60.0006 32.0000 1.9662 1.9692 400.0657 400.8149 0.1174 -1.0000 -1.0000 3336468 1598823255.50 151.5650 60.0006 32.0000 1.9659 1.9690 400.0705 400.8206 0.1175 -1.0000 -1.0000 3336546 1598823255.60 151.5650 60.0006 32.0000 1.9657 1.9688 400.0340 400.7829 0.1175 -1.0000 -1.0000 3336608 1598823255.70 151.5650 60.0006 32.0000 1.9659 1.9690 400.0580 400.8068 0.1173 -1.0000 -1.0000 3336671 1598823255.80 151.5650 60.0006 32.0000 1.9660 1.9690 400.0409 400.7903 0.1175 -1.0000 -1.0000 3336733 1598823255.90 151.5650 60.0006 32.0000 1.9659 1.9690 400.0612 400.8110 0.1176 -1.0000 -1.0000 3336795 1598823256.00 151.5650 60.0006 32.0000 1.9664 1.9695 400.0868 400.8369 0.1176 -1.0000 -1.0000 3336873 1598823256.10 151.5650 60.0006 32.0000 1.9659 1.9690 400.0352 400.7861 0.1176 -1.0000 -1.0000 3336936 1598823256.20 151.5527 60.0006 32.0000 1.9663 1.9693 399.9991 400.7484 0.1175 -1.0000 -1.0000 3336999 1598823256.30 151.4877 60.0006 32.0000 1.9660 1.9691 400.0273 400.7771 0.1176 -1.0000 -1.0000 3337076 1598823256.40 151.4877 60.0006 32.0000 1.9659 1.9689 399.9938 400.7439 0.1176 -1.0000 -1.0000 3337139 1598823256.50 151.4877 60.0006 32.0000 1.9656 1.9686 399.9740 400.7235 0.1175 -1.0000 -1.0000 3337202 1598823256.60 151.4877 60.0006 32.0000 1.9657 1.9688 400.0861 400.8365 0.1176 -1.0000 -1.0000 3337264 1598823256.70 151.4877 60.0006 32.0000 1.9661 1.9691 400.0014 400.7513 0.1176 -1.0000 -1.0000 3337561 1598823256.80 151.4877 60.0006 32.0000 1.9654 1.9684 400.0529 400.8034 0.1177 -1.0000 -1.0000 3337624 1598823256.90 151.4877 60.0006 32.0000 1.9656 1.9686 400.0129 400.7632 0.1176 -1.0000 -1.0000 3337702 1598823257.00 151.4877 60.0006 32.0000 1.9658 1.9688 400.0167 400.7664 0.1176 -1.0000 -1.0000 3337764 1598823257.10 151.4877 60.0006 32.0000 1.9664 1.9694 399.9900 400.7400 0.1176 -1.0000 -1.0000 3337826 1598823257.20 151.4877 60.0006 32.0000 1.9664 1.9694 400.0493 400.7980 0.1175 -1.0000 -1.0000 3337905 1598823257.30 151.5528 60.0006 32.0000 1.9652 1.9683 400.0614 400.8116 0.1175 -1.0000 -1.0000 3337967 1598823257.40 151.5528 60.0006 32.0000 1.9656 1.9686 399.9762 400.7263 0.1176 -1.0000 -1.0000 3338029 1598823257.50 151.5528 60.0006 32.0000 1.9662 1.9692 400.0504 400.8008 0.1176 -1.0000 -1.0000 3338092 1598823257.60 151.5528 60.0006 32.0000 1.9667 1.9697 400.0272 400.7777 0.1177 -1.0000 -1.0000 3338170 1598823257.70 151.5528 60.0006 32.0000 1.9659 1.9689 400.0252 400.7752 0.1176 -1.0000 -1.0000 3338342 1598823257.80 151.5328 60.0006 32.0000 1.9656 1.9686 399.9837 400.7332 0.1175 -1.0000 -1.0000 3338405 1598823257.90 151.4592 60.0006 32.0000 1.9661 1.9691 399.9840 400.7327 0.1173 -1.0000 -1.0000 3338467 1598823258.00 151.4592 60.0006 32.0000 1.9658 1.9688 400.0217 400.7722 0.1176 -1.0000 -1.0000 3338545 1598823258.10 151.4592 60.0006 32.0000 1.9652 1.9682 399.9940 400.7434 0.1174 -1.0000 -1.0000 3338608 1598823258.20 151.4592 60.0006 32.0000 1.9656 1.9686 399.9642 400.7127 0.1174 -1.0000 -1.0000 3338670 1598823258.30 151.4592 60.0006 32.0000 1.9656 1.9686 400.0263 400.7758 0.1175 -1.0000 -1.0000 3338748 1598823258.40 151.5092 60.0006 32.0000 1.9660 1.9691 400.0282 400.7779 0.1175 -1.0000 -1.0000 3338811 1598823258.50 151.5092 60.0006 32.0000 1.9664 1.9694 400.0376 400.7870 0.1175 -1.0000 -1.0000 3338873 1598823258.60 151.5092 60.0006 32.0000 1.9659 1.9690 400.1014 400.8519 0.1176 -1.0000 -1.0000 3338936 1598823258.70 151.5092 60.0006 32.0000 1.9656 1.9686 400.0160 400.7666 0.1177 -1.0000 -1.0000 3339373 1598823258.80 151.5092 60.0006 32.0000 1.9655 1.9685 399.9740 400.7235 0.1175 -1.0000 -1.0000 3339436 1598823258.90 151.5101 60.0006 32.0000 1.9661 1.9691 400.0077 400.7570 0.1175 -1.0000 -1.0000 3339498 1598823259.00 151.5236 60.0006 32.0000 1.9660 1.9690 400.0275 400.7778 0.1177 -1.0000 -1.0000 3339561 1598823259.10 151.5236 60.0006 32.0000 1.9662 1.9693 400.0431 400.7927 0.1175 -1.0000 -1.0000 3339623 1598823259.20 151.5236 60.0006 32.0000 1.9657 1.9688 399.9815 400.7307 0.1174 -1.0000 -1.0000 3339873 1598823259.30 151.5236 60.0006 32.0000 1.9657 1.9687 400.0096 400.7593 0.1176 -1.0000 -1.0000 3339935 1598823259.40 151.5236 60.0006 32.0000 1.9660 1.9691 399.9573 400.7066 0.1175 -1.0000 -1.0000 3339998 1598823259.50 151.4713 60.0006 32.0000 1.9655 1.9685 400.0356 400.7853 0.1176 -1.0000 -1.0000 3340060 1598823259.60 151.4709 60.0006 32.0000 1.9661 1.9692 399.9765 400.7265 0.1176 -1.0000 -1.0000 3340123 1598823259.70 151.4709 60.0006 32.0000 1.9656 1.9686 399.9133 400.6621 0.1175 -1.0000 -1.0000 3340201 1598823259.80 151.4709 60.0006 32.0000 1.9658 1.9688 399.9907 400.7407 0.1175 -1.0000 -1.0000 3340279 1598823259.90 151.4709 60.0006 32.0000 1.9658 1.9689 399.9535 400.7039 0.1176 -1.0000 -1.0000 3340342 1598823260.00 151.4974 60.0003 32.0000 1.9663 1.9693 400.0565 400.8063 0.1175 -1.0000 -1.0000 3340420 1598823260.10 151.5184 60.0000 32.0000 1.9664 1.9695 400.0517 400.8013 0.1175 -1.0000 -1.0000 3340482 1598823260.20 151.5184 60.0000 32.0000 1.9657 1.9687 400.0757 400.8253 0.1175 -1.0000 -1.0000 3340545 1598823260.30 151.5184 60.0000 32.0000 1.9652 1.9682 400.0041 400.7531 0.1174 -1.0000 -1.0000 3340841 1598823260.40 151.5184 60.0000 32.0000 1.9666 1.9696 400.0033 400.7530 0.1176 -1.0000 -1.0000 3340904 1598823260.50 151.5184 60.0000 32.0000 1.9664 1.9694 399.9643 400.7139 0.1175 -1.0000 -1.0000 3340966 1598823260.60 151.5184 60.0000 32.0000 1.9659 1.9689 399.9394 400.6885 0.1174 -1.0000 -1.0000 3341045 1598823260.70 151.5271 60.0000 32.0000 1.9655 1.9685 399.9798 400.7286 0.1174 -1.0000 -1.0000 3341107 1598823260.80 151.5271 60.0000 32.0000 1.9657 1.9687 399.9516 400.7011 0.1175 -1.0000 -1.0000 3341435 1598823260.90 151.5271 60.0000 32.0000 1.9656 1.9686 399.9866 400.7364 0.1176 -1.0000 -1.0000 3341498 1598823261.00 151.5271 60.0000 32.0000 1.9665 1.9696 399.9898 400.7397 0.1175 -1.0000 -1.0000 3341560 1598823261.10 151.5271 60.0000 32.0000 1.9657 1.9688 400.0037 400.7535 0.1176 -1.0000 -1.0000 3341623 1598823261.20 151.5271 60.0000 32.0000 1.9659 1.9689 400.0276 400.7778 0.1176 -1.0000 -1.0000 3341701 1598823261.30 151.5271 60.0000 32.0000 1.9653 1.9684 400.0079 400.7586 0.1176 -1.0000 -1.0000 3341841 1598823261.40 151.5271 60.0000 32.0000 1.9653 1.9683 399.9856 400.7349 0.1175 -1.0000 -1.0000 3341904 1598823261.50 151.5271 60.0000 32.0000 1.9657 1.9687 399.9525 400.7014 0.1174 -1.0000 -1.0000 3341966 1598823261.60 151.5271 60.0000 32.0000 1.9658 1.9689 400.0016 400.7521 0.1176 -1.0000 -1.0000 3342029 1598823261.70 151.5271 60.0000 32.0000 1.9659 1.9689 399.9449 400.6954 0.1177 -1.0000 -1.0000 3342107 1598823261.80 151.4999 60.0000 32.0000 1.9654 1.9684 399.9475 400.6970 0.1174 -1.0000 -1.0000 3342607 1598823261.90 151.4836 60.0000 32.0000 1.9651 1.9682 399.9979 400.7460 0.1174 -1.0000 -1.0000 3342685 1598823262.00 151.4836 60.0000 32.0000 1.9659 1.9689 400.0395 400.7880 0.1173 -1.0000 -1.0000 3342747 1598823262.10 151.4836 60.0000 32.0000 1.9655 1.9685 399.9490 400.6999 0.1177 -1.0000 -1.0000 3342809 1598823262.20 151.4836 60.0000 32.0000 1.9655 1.9685 399.9853 400.7342 0.1174 -1.0000 -1.0000 3342872 1598823262.30 151.4836 60.0000 32.0000 1.9657 1.9688 400.0069 400.7568 0.1177 -1.0000 -1.0000 3343122 1598823262.40 151.4571 60.0000 32.0000 1.9657 1.9688 400.0022 400.7523 0.1176 -1.0000 -1.0000 3343184 1598823262.50 151.4571 60.0000 32.0000 1.9658 1.9689 399.9642 400.7136 0.1174 -1.0000 -1.0000 3343247 1598823262.60 151.4571 60.0000 32.0000 1.9649 1.9679 400.0100 400.7584 0.1173 -1.0000 -1.0000 3343325 1598823262.70 151.4571 60.0000 32.0000 1.9653 1.9684 399.9829 400.7328 0.1176 -1.0000 -1.0000 3343387 1598823262.80 151.4571 60.0000 32.0000 1.9660 1.9690 399.9682 400.7186 0.1176 -1.0000 -1.0000 3343450 1598823262.90 151.4841 60.0000 32.0000 1.9654 1.9685 399.9419 400.6923 0.1177 -1.0000 -1.0000 3343528 1598823263.00 151.4841 60.0000 32.0000 1.9654 1.9685 399.9549 400.7047 0.1176 -1.0000 -1.0000 3343591 1598823263.10 151.4841 60.0000 32.0000 1.9661 1.9691 400.0086 400.7589 0.1177 -1.0000 -1.0000 3343653 1598823263.20 151.4841 60.0000 32.0000 1.9658 1.9688 399.9580 400.7079 0.1176 -1.0000 -1.0000 3343716 1598823263.30 151.4841 60.0000 32.0000 1.9655 1.9685 399.9993 400.7493 0.1176 -1.0000 -1.0000 3343840 1598823263.40 151.4841 60.0000 32.0000 1.9656 1.9686 399.9259 400.6758 0.1176 -1.0000 -1.0000 3343903 1598823263.50 151.4709 60.0000 32.0000 1.9655 1.9686 399.9930 400.7433 0.1177 -1.0000 -1.0000 3343981 1598823263.60 151.4709 60.0000 32.0000 1.9659 1.9689 400.0030 400.7531 0.1176 -1.0000 -1.0000 3344044 1598823263.70 151.4709 60.0000 32.0000 1.9658 1.9689 399.9659 400.7156 0.1176 -1.0000 -1.0000 3344122 1598823263.80 151.4709 60.0000 32.0000 1.9657 1.9687 399.9942 400.7440 0.1176 -1.0000 -1.0000 3344341 1598823263.90 151.4709 60.0000 32.0000 1.9658 1.9688 400.0099 400.7597 0.1176 -1.0000 -1.0000 3344403 1598823264.00 151.4791 60.0000 32.0000 1.9650 1.9680 400.0709 400.8211 0.1176 -1.0000 -1.0000 3344481 1598823264.10 151.4791 60.0000 32.0000 1.9655 1.9686 399.9656 400.7145 0.1175 -1.0000 -1.0000 3344544 1598823264.20 151.4791 60.0000 32.0000 1.9660 1.9691 400.0171 400.7676 0.1177 -1.0000 -1.0000 3344606 1598823264.30 151.4791 60.0000 32.0000 1.9654 1.9684 399.9842 400.7343 0.1176 -1.0000 -1.0000 3344903 1598823264.40 151.4791 60.0000 32.0000 1.9658 1.9688 399.9398 400.6893 0.1176 -1.0000 -1.0000 3344965 1598823264.50 151.4551 60.0000 32.0000 1.9661 1.9692 399.9651 400.7153 0.1176 -1.0000 -1.0000 3345028 1598823264.60 151.4339 60.0000 32.0000 1.9652 1.9682 400.0136 400.7633 0.1175 -1.0000 -1.0000 3345090 1598823264.70 151.4339 60.0000 32.0000 1.9656 1.9686 399.9591 400.7085 0.1176 -1.0000 -1.0000 3345153 1598823264.80 151.4339 60.0000 32.0000 1.9658 1.9688 399.8684 400.6183 0.1176 -1.0000 -1.0000 3345215 1598823264.90 151.4339 60.0000 32.0000 1.9653 1.9684 399.9541 400.7032 0.1174 -1.0000 -1.0000 3345293 1598823265.00 151.4339 60.0000 32.0000 1.9661 1.9691 399.9883 400.7386 0.1176 -1.0000 -1.0000 3345356 1598823265.10 151.4599 60.0001 32.0000 1.9664 1.9695 399.9629 400.7126 0.1175 -1.0000 -1.0000 3345418 1598823265.20 151.4599 60.0001 32.0000 1.9662 1.9692 399.9777 400.7277 0.1176 -1.0000 -1.0000 3345497 1598823265.30 151.4599 60.0001 32.0000 1.9659 1.9689 399.9635 400.7142 0.1177 -1.0000 -1.0000 3345559 1598823265.40 151.4599 60.0001 32.0000 1.9650 1.9680 400.0136 400.7639 0.1176 -1.0000 -1.0000 3346090 1598823265.50 151.4599 60.0001 32.0000 1.9659 1.9689 399.9543 400.7044 0.1177 -1.0000 -1.0000 3346153 1598823265.60 151.4669 60.0001 32.0000 1.9655 1.9685 399.9803 400.7313 0.1177 -1.0000 -1.0000 3346215 1598823265.70 151.4877 60.0001 32.0000 1.9664 1.9694 399.9946 400.7437 0.1174 -1.0000 -1.0000 3346293 1598823265.80 151.4877 60.0001 32.0000 1.9652 1.9682 399.9892 400.7386 0.1175 -1.0000 -1.0000 3346356 1598823265.90 151.4877 60.0001 32.0000 1.9658 1.9688 400.0036 400.7531 0.1176 -1.0000 -1.0000 3346543 1598823266.00 151.4877 60.0001 32.0000 1.9660 1.9690 399.9309 400.6808 0.1176 -1.0000 -1.0000 3346621 1598823266.10 151.4877 60.0001 32.0000 1.9656 1.9686 399.9866 400.7367 0.1176 -1.0000 -1.0000 3346684 1598823266.20 151.5078 60.0001 32.0000 1.9660 1.9691 399.9270 400.6767 0.1175 -1.0000 -1.0000 3346746 1598823266.30 151.5078 60.0001 32.0000 1.9657 1.9687 400.0525 400.8019 0.1175 -1.0000 -1.0000 3346809 1598823266.40 151.5078 60.0001 32.0000 1.9657 1.9688 400.0208 400.7700 0.1175 -1.0000 -1.0000 3347043 1598823266.50 151.5078 60.0001 32.0000 1.9656 1.9686 400.0218 400.7723 0.1177 -1.0000 -1.0000 3347106 1598823266.60 151.5078 60.0001 32.0000 1.9657 1.9687 400.0346 400.7848 0.1176 -1.0000 -1.0000 3347168 1598823266.70 151.5078 60.0001 32.0000 1.9654 1.9684 400.0358 400.7862 0.1177 -1.0000 -1.0000 3347230 1598823266.80 151.4894 60.0001 32.0000 1.9652 1.9682 399.9626 400.7122 0.1175 -1.0000 -1.0000 3347293 1598823266.90 151.4894 60.0001 32.0000 1.9653 1.9683 399.9508 400.7008 0.1176 -1.0000 -1.0000 3347543 1598823267.00 151.4894 60.0001 32.0000 1.9660 1.9690 399.9989 400.7489 0.1175 -1.0000 -1.0000 3347606 1598823267.10 151.4894 60.0001 32.0000 1.9657 1.9687 399.9359 400.6858 0.1177 -1.0000 -1.0000 3347668 1598823267.20 151.4894 60.0001 32.0000 1.9656 1.9686 399.9882 400.7380 0.1175 -1.0000 -1.0000 3347730 1598823267.30 151.5246 60.0001 32.0000 1.9654 1.9685 399.9703 400.7190 0.1174 -1.0000 -1.0000 3347793 1598823267.40 151.5246 60.0001 32.0000 1.9661 1.9691 400.0252 400.7748 0.1175 -1.0000 -1.0000 3348089 1598823267.50 151.5246 60.0001 32.0000 1.9660 1.9691 400.0729 400.8226 0.1175 -1.0000 -1.0000 3348168 1598823267.60 151.5246 60.0001 32.0000 1.9660 1.9690 400.0125 400.7624 0.1176 -1.0000 -1.0000 3348230 1598823267.70 151.5246 60.0001 32.0000 1.9653 1.9683 400.0586 400.8080 0.1175 -1.0000 -1.0000 3348309 1598823267.80 151.5227 60.0001 32.0000 1.9654 1.9685 399.9801 400.7297 0.1175 -1.0000 -1.0000 3348355 1598823267.90 151.5220 60.0001 32.0000 1.9654 1.9684 399.9986 400.7483 0.1176 -1.0000 -1.0000 3348621 1598823268.00 151.5220 60.0001 32.0000 1.9659 1.9690 399.9074 400.6570 0.1176 -1.0000 -1.0000 3348683 1598823268.10 151.5220 60.0001 32.0000 1.9654 1.9684 400.0505 400.8009 0.1176 -1.0000 -1.0000 3348746 1598823268.20 151.5220 60.0001 32.0000 1.9659 1.9689 400.0031 400.7531 0.1176 -1.0000 -1.0000 3348808 1598823268.30 151.5220 60.0001 32.0000 1.9661 1.9691 400.1373 400.8861 0.1174 -1.0000 -1.0000 3348886 1598823268.40 151.5277 60.0001 32.0000 1.9660 1.9691 400.0438 400.7942 0.1176 -1.0000 -1.0000 3348949 1598823268.50 151.5277 60.0001 32.0000 1.9660 1.9690 400.0376 400.7876 0.1176 -1.0000 -1.0000 3349011 1598823268.60 151.5277 60.0001 32.0000 1.9664 1.9695 400.0606 400.8108 0.1175 -1.0000 -1.0000 3349089 1598823268.70 151.5277 60.0001 32.0000 1.9660 1.9690 400.0406 400.7899 0.1176 -1.0000 -1.0000 3349152 1598823268.80 151.5277 60.0001 32.0000 1.9656 1.9687 399.9825 400.7316 0.1174 -1.0000 -1.0000 3349214 1598823268.90 151.5546 60.0001 32.0000 1.9664 1.9694 399.9984 400.7477 0.1176 -1.0000 -1.0000 3349277 1598823269.00 151.5572 60.0001 32.0000 1.9659 1.9689 400.0279 400.7783 0.1176 -1.0000 -1.0000 3350011 1598823269.10 151.5572 60.0001 32.0000 1.9660 1.9690 399.9856 400.7361 0.1178 -1.0000 -1.0000 3350073 1598823269.20 151.5572 60.0001 32.0000 1.9661 1.9691 399.9617 400.7121 0.1175 -1.0000 -1.0000 3350152 1598823269.30 151.5572 60.0001 32.0000 1.9662 1.9693 399.9315 400.6811 0.1175 -1.0000 -1.0000 3350214 1598823269.40 151.5556 60.0001 32.0000 1.9660 1.9690 400.0244 400.7741 0.1175 -1.0000 -1.0000 3350276 1598823269.50 151.5479 60.0001 32.0000 1.9663 1.9693 400.0106 400.7602 0.1175 -1.0000 -1.0000 3350355 1598823269.60 151.5479 60.0001 32.0000 1.9662 1.9693 400.0395 400.7885 0.1174 -1.0000 -1.0000 3350417 1598823269.70 151.5479 60.0001 32.0000 1.9667 1.9697 400.0267 400.7762 0.1175 -1.0000 -1.0000 3350480 1598823269.80 151.5479 60.0001 32.0000 1.9666 1.9697 399.9880 400.7374 0.1175 -1.0000 -1.0000 3350542 1598823269.90 151.5479 60.0001 32.0000 1.9658 1.9689 399.9902 400.7401 0.1176 -1.0000 -1.0000 3350605 1598823270.00 151.5119 60.0006 32.0000 1.9660 1.9691 399.9351 400.6831 0.1174 -1.0000 -1.0000 3350808 1598823270.10 151.5119 60.0006 32.0000 1.9663 1.9693 400.0305 400.7807 0.1176 -1.0000 -1.0000 3350870 1598823270.20 151.5119 60.0006 32.0000 1.9657 1.9688 400.0026 400.7526 0.1175 -1.0000 -1.0000 3350933 1598823270.30 151.5119 60.0006 32.0000 1.9659 1.9690 400.0576 400.8070 0.1175 -1.0000 -1.0000 3351011 1598823270.40 151.5119 60.0006 32.0000 1.9655 1.9686 399.9876 400.7380 0.1176 -1.0000 -1.0000 3351073 1598823270.50 151.4859 60.0006 32.0000 1.9659 1.9689 400.0375 400.7870 0.1175 -1.0000 -1.0000 3351292 1598823270.60 151.4859 60.0006 32.0000 1.9656 1.9687 400.0721 400.8224 0.1176 -1.0000 -1.0000 3351402 1598823270.70 151.4859 60.0006 32.0000 1.9653 1.9684 400.0096 400.7593 0.1175 -1.0000 -1.0000 3351464 1598823270.80 151.4859 60.0006 32.0000 1.9652 1.9682 400.0417 400.7915 0.1176 -1.0000 -1.0000 3351511 1598823270.90 151.5006 60.0006 32.0000 1.9655 1.9685 399.9557 400.7061 0.1176 -1.0000 -1.0000 3351589 1598823271.00 151.4999 60.0006 32.0000 1.9658 1.9688 400.0163 400.7661 0.1175 -1.0000 -1.0000 3351761 1598823271.10 151.4999 60.0006 32.0000 1.9658 1.9688 400.0222 400.7719 0.1175 -1.0000 -1.0000 3351823 1598823271.20 151.4999 60.0006 32.0000 1.9654 1.9685 399.9526 400.7022 0.1176 -1.0000 -1.0000 3351901 1598823271.30 151.4999 60.0006 32.0000 1.9658 1.9688 399.9721 400.7223 0.1176 -1.0000 -1.0000 3351964 1598823271.40 151.4999 60.0006 32.0000 1.9657 1.9687 399.9131 400.6624 0.1175 -1.0000 -1.0000 3352026 1598823271.50 151.4999 60.0006 32.0000 1.9664 1.9694 400.0611 400.8103 0.1175 -1.0000 -1.0000 3352104 1598823271.60 151.4943 60.0006 32.0000 1.9662 1.9692 400.0105 400.7604 0.1176 -1.0000 -1.0000 3352167 1598823271.70 151.4943 60.0006 32.0000 1.9657 1.9687 400.0513 400.8013 0.1176 -1.0000 -1.0000 3352229 1598823271.80 151.4943 60.0006 32.0000 1.9656 1.9686 400.0565 400.8060 0.1175 -1.0000 -1.0000 3352292 1598823271.90 151.4943 60.0006 32.0000 1.9658 1.9689 399.9644 400.7135 0.1175 -1.0000 -1.0000 3352354 1598823272.00 151.4943 60.0006 32.0000 1.9656 1.9686 399.9740 400.7240 0.1176 -1.0000 -1.0000 3352432 1598823272.10 151.4943 60.0006 32.0000 1.9659 1.9689 399.9929 400.7427 0.1175 -1.0000 -1.0000 3352620 1598823272.20 151.5178 60.0006 32.0000 1.9659 1.9689 399.9938 400.7435 0.1175 -1.0000 -1.0000 3352682 1598823272.30 151.5178 60.0006 32.0000 1.9654 1.9685 400.0954 400.8454 0.1176 -1.0000 -1.0000 3352745 1598823272.40 151.5178 60.0006 32.0000 1.9658 1.9689 400.0168 400.7669 0.1175 -1.0000 -1.0000 3352807 1598823272.50 151.5178 60.0006 32.0000 1.9661 1.9691 400.0494 400.7994 0.1176 -1.0000 -1.0000 3352870 1598823272.60 151.5178 60.0006 32.0000 1.9659 1.9689 400.0133 400.7627 0.1175 -1.0000 -1.0000 3353104 1598823272.70 151.5177 60.0006 32.0000 1.9658 1.9688 399.9433 400.6931 0.1176 -1.0000 -1.0000 3353166 1598823272.80 151.5147 60.0006 32.0000 1.9657 1.9687 399.9672 400.7176 0.1177 -1.0000 -1.0000 3353229 1598823272.90 151.5147 60.0006 32.0000 1.9666 1.9696 399.9410 400.6904 0.1175 -1.0000 -1.0000 3353307 1598823273.00 151.5147 60.0006 32.0000 1.9657 1.9688 400.0278 400.7773 0.1175 -1.0000 -1.0000 3353369 1598823273.10 151.5147 60.0006 32.0000 1.9664 1.9695 399.9959 400.7451 0.1175 -1.0000 -1.0000 3353604 1598823273.20 151.5147 60.0006 32.0000 1.9660 1.9691 400.0205 400.7708 0.1177 -1.0000 -1.0000 3353682 1598823273.30 151.5147 60.0006 32.0000 1.9658 1.9689 400.0191 400.7690 0.1175 -1.0000 -1.0000 3353745 1598823273.40 151.4876 60.0006 32.0000 1.9661 1.9692 400.0258 400.7758 0.1176 -1.0000 -1.0000 3353807 1598823273.50 151.4876 60.0006 32.0000 1.9656 1.9686 399.9958 400.7458 0.1176 -1.0000 -1.0000 3353869 1598823273.60 151.4876 60.0006 32.0000 1.9659 1.9689 400.0018 400.7515 0.1174 -1.0000 -1.0000 3354416 1598823273.70 151.4876 60.0006 32.0000 1.9655 1.9685 400.0099 400.7590 0.1174 -1.0000 -1.0000 3354494 1598823273.80 151.4876 60.0006 32.0000 1.9658 1.9688 400.0182 400.7675 0.1175 -1.0000 -1.0000 3354557 1598823273.90 151.4876 60.0006 32.0000 1.9662 1.9693 399.9912 400.7413 0.1176 -1.0000 -1.0000 3354620 1598823274.00 151.5159 60.0006 32.0000 1.9660 1.9691 399.9740 400.7233 0.1175 -1.0000 -1.0000 3354698 1598823274.10 151.5159 60.0006 32.0000 1.9658 1.9688 399.9598 400.7093 0.1175 -1.0000 -1.0000 3354885 1598823274.20 151.5159 60.0006 32.0000 1.9656 1.9686 400.0191 400.7683 0.1175 -1.0000 -1.0000 3354948 1598823274.30 151.5159 60.0006 32.0000 1.9668 1.9698 399.9856 400.7356 0.1176 -1.0000 -1.0000 3355010 1598823274.40 151.5159 60.0006 32.0000 1.9653 1.9683 399.9752 400.7247 0.1175 -1.0000 -1.0000 3355072 1598823274.50 151.5000 60.0006 32.0000 1.9660 1.9690 399.9586 400.7085 0.1176 -1.0000 -1.0000 3355135 1598823274.60 151.4958 60.0006 32.0000 1.9658 1.9688 400.0259 400.7757 0.1176 -1.0000 -1.0000 3355385 1598823274.70 151.4958 60.0006 32.0000 1.9656 1.9687 400.0375 400.7876 0.1176 -1.0000 -1.0000 3355447 1598823274.80 151.4958 60.0006 32.0000 1.9656 1.9686 400.0599 400.8100 0.1176 -1.0000 -1.0000 3355510 1598823274.90 151.4958 60.0006 32.0000 1.9658 1.9688 400.0340 400.7837 0.1175 -1.0000 -1.0000 3355588 1598823275.00 151.4957 60.0006 32.0000 1.9652 1.9682 399.9180 400.6676 0.1176 -1.0000 -1.0000 3355651 1598823275.10 151.4935 60.0001 32.0000 1.9650 1.9680 400.0126 400.7620 0.1175 -1.0000 -1.0000 3355713 1598823275.20 151.4935 60.0001 32.0000 1.9654 1.9684 399.9644 400.7144 0.1176 -1.0000 -1.0000 3355900 1598823275.30 151.4935 60.0001 32.0000 1.9661 1.9692 399.9994 400.7490 0.1175 -1.0000 -1.0000 3355963 1598823275.40 151.4935 60.0001 32.0000 1.9654 1.9684 399.8674 400.6174 0.1176 -1.0000 -1.0000 3356025 1598823275.50 151.4935 60.0001 32.0000 1.9652 1.9683 399.9253 400.6752 0.1176 -1.0000 -1.0000 3356104 1598823275.60 151.3788 60.0001 32.0000 1.9655 1.9685 399.9750 400.7246 0.1176 -1.0000 -1.0000 3356166 1598823275.70 151.3788 60.0001 32.0000 1.9651 1.9682 400.0023 400.7519 0.1175 -1.0000 -1.0000 3356322 1598823275.80 151.3788 60.0001 32.0000 1.9654 1.9685 399.9247 400.6743 0.1176 -1.0000 -1.0000 3356384 1598823275.90 151.3788 60.0001 32.0000 1.9652 1.9683 399.9192 400.6693 0.1176 -1.0000 -1.0000 3356447 1598823276.00 151.3788 60.0001 32.0000 1.9647 1.9677 400.0061 400.7560 0.1176 -1.0000 -1.0000 3356525 1598823276.10 151.3915 60.0001 32.0000 1.9652 1.9682 399.9674 400.7177 0.1176 -1.0000 -1.0000 3356587 1598823276.20 151.4152 60.0001 32.0000 1.9649 1.9679 399.9495 400.6995 0.1176 -1.0000 -1.0000 3356869 1598823276.30 151.4152 60.0001 32.0000 1.9653 1.9684 399.9494 400.6986 0.1175 -1.0000 -1.0000 3356931 1598823276.40 151.4152 60.0001 32.0000 1.9653 1.9683 399.9801 400.7299 0.1175 -1.0000 -1.0000 3356994 1598823276.50 151.4152 60.0001 32.0000 1.9652 1.9683 399.9848 400.7359 0.1177 -1.0000 -1.0000 3357056 1598823276.60 151.4156 60.0001 32.0000 1.9654 1.9685 400.0408 400.7909 0.1175 -1.0000 -1.0000 3357134 1598823276.70 151.4447 60.0001 32.0000 1.9655 1.9686 400.0282 400.7782 0.1177 -1.0000 -1.0000 3357260 1598823276.80 151.4447 60.0001 32.0000 1.9659 1.9690 399.9419 400.6918 0.1176 -1.0000 -1.0000 3357322 1598823276.90 151.4447 60.0001 32.0000 1.9655 1.9686 400.0686 400.8186 0.1175 -1.0000 -1.0000 3357400 1598823277.00 151.4447 60.0001 32.0000 1.9648 1.9678 399.9563 400.7058 0.1176 -1.0000 -1.0000 3357462 1598823277.10 151.4447 60.0001 32.0000 1.9653 1.9683 399.9371 400.6873 0.1176 -1.0000 -1.0000 3357525 1598823277.20 151.4447 60.0001 32.0000 1.9656 1.9686 399.9645 400.7147 0.1176 -1.0000 -1.0000 3357759 1598823277.30 151.4436 60.0001 32.0000 1.9653 1.9683 399.9459 400.6960 0.1176 -1.0000 -1.0000 3357822 1598823277.40 151.4436 60.0001 32.0000 1.9650 1.9681 400.0629 400.8132 0.1176 -1.0000 -1.0000 3357900 1598823277.50 151.4436 60.0001 32.0000 1.9659 1.9689 399.9144 400.6640 0.1176 -1.0000 -1.0000 3357962 1598823277.60 151.4436 60.0001 32.0000 1.9653 1.9683 399.9314 400.6812 0.1176 -1.0000 -1.0000 3358025 1598823277.70 151.4436 60.0001 32.0000 1.9661 1.9692 399.9822 400.7322 0.1176 -1.0000 -1.0000 3358400 1598823277.80 151.4596 60.0001 32.0000 1.9654 1.9685 400.0444 400.7950 0.1177 -1.0000 -1.0000 3358462 1598823277.90 151.4609 60.0001 32.0000 1.9661 1.9691 400.0394 400.7900 0.1176 -1.0000 -1.0000 3358525 1598823278.00 151.4609 60.0001 32.0000 1.9655 1.9685 399.9428 400.6920 0.1175 -1.0000 -1.0000 3358603 1598823278.10 151.4609 60.0001 32.0000 1.9657 1.9688 399.9953 400.7460 0.1177 -1.0000 -1.0000 3358665 1598823278.20 151.4609 60.0001 32.0000 1.9663 1.9693 399.9317 400.6806 0.1175 -1.0000 -1.0000 3358759 1598823278.30 151.4609 60.0001 32.0000 1.9656 1.9686 400.0384 400.7885 0.1176 -1.0000 -1.0000 3358822 1598823278.40 151.5391 60.0001 32.0000 1.9659 1.9690 400.0206 400.7700 0.1175 -1.0000 -1.0000 3358884 1598823278.50 151.5391 60.0001 32.0000 1.9659 1.9689 400.0743 400.8244 0.1176 -1.0000 -1.0000 3358946 1598823278.60 151.5391 60.0001 32.0000 1.9659 1.9689 400.0021 400.7527 0.1177 -1.0000 -1.0000 3359025 1598823278.70 151.5391 60.0001 32.0000 1.9660 1.9690 400.0637 400.8139 0.1176 -1.0000 -1.0000 3359259 1598823278.80 151.5391 60.0001 32.0000 1.9657 1.9687 399.9804 400.7307 0.1176 -1.0000 -1.0000 3359322 1598823278.90 151.5302 60.0001 32.0000 1.9654 1.9684 400.0342 400.7835 0.1175 -1.0000 -1.0000 3359400 1598823279.00 151.5220 60.0001 32.0000 1.9658 1.9688 399.9962 400.7453 0.1175 -1.0000 -1.0000 3359462 1598823279.10 151.5220 60.0001 32.0000 1.9658 1.9689 400.0349 400.7851 0.1177 -1.0000 -1.0000 3359525 1598823279.20 151.5220 60.0001 32.0000 1.9664 1.9694 399.9954 400.7457 0.1176 -1.0000 -1.0000 3359868 1598823279.30 151.5220 60.0001 32.0000 1.9655 1.9686 399.9349 400.6851 0.1176 -1.0000 -1.0000 3359930 1598823279.40 151.5220 60.0001 32.0000 1.9648 1.9678 400.0235 400.7726 0.1174 -1.0000 -1.0000 3359993 1598823279.50 151.4957 60.0001 32.0000 1.9650 1.9680 399.9791 400.7288 0.1175 -1.0000 -1.0000 3400071 1598823279.60 151.4957 60.0001 32.0000 1.9659 1.9689 399.9696 400.7185 0.1174 -1.0000 -1.0000 3400134 1598823279.70 151.4957 60.0001 32.0000 1.9663 1.9693 399.9978 400.7479 0.1177 -1.0000 -1.0000 3400524 1598823279.80 151.4957 60.0001 32.0000 1.9657 1.9687 399.9977 400.7464 0.1174 -1.0000 -1.0000 3400587 1598823279.90 151.4957 60.0001 32.0000 1.9658 1.9689 399.9473 400.6963 0.1174 -1.0000 -1.0000 3400649 1598823280.00 151.4718 60.0004 32.0000 1.9655 1.9686 399.9544 400.7036 0.1175 -1.0000 -1.0000 3400727 1598823280.10 151.4540 60.0005 32.0000 1.9654 1.9684 399.9544 400.7045 0.1176 -1.0000 -1.0000 3400790 1598823280.20 151.4540 60.0005 32.0000 1.9652 1.9682 399.8981 400.6476 0.1175 -1.0000 -1.0000 3400852 1598823280.30 151.4540 60.0005 32.0000 1.9646 1.9676 399.9606 400.7103 0.1176 -1.0000 -1.0000 3401040 1598823280.40 151.4540 60.0005 32.0000 1.9655 1.9685 399.8258 400.5753 0.1176 -1.0000 -1.0000 3401102 1598823280.50 151.4540 60.0005 32.0000 1.9659 1.9689 400.0303 400.7804 0.1176 -1.0000 -1.0000 3401165 1598823280.60 151.4484 60.0005 32.0000 1.9654 1.9684 399.9234 400.6737 0.1177 -1.0000 -1.0000 3401243 1598823280.70 151.4484 60.0005 32.0000 1.9658 1.9688 399.9908 400.7409 0.1176 -1.0000 -1.0000 3401305 1598823280.80 151.4484 60.0005 32.0000 1.9654 1.9685 399.9961 400.7462 0.1176 -1.0000 -1.0000 3401524 1598823280.90 151.4484 60.0005 32.0000 1.9654 1.9684 399.9077 400.6571 0.1175 -1.0000 -1.0000 3401586 1598823281.00 151.4484 60.0005 32.0000 1.9653 1.9683 399.9171 400.6669 0.1176 -1.0000 -1.0000 3401649 1598823281.10 151.4741 60.0005 32.0000 1.9662 1.9692 399.9744 400.7244 0.1176 -1.0000 -1.0000 3401711 1598823281.20 151.5562 60.0005 32.0000 1.9658 1.9688 400.0060 400.7567 0.1177 -1.0000 -1.0000 3401789 1598823281.30 151.5562 60.0005 32.0000 1.9656 1.9686 400.0399 400.7900 0.1175 -1.0000 -1.0000 3402258 1598823281.40 151.5562 60.0005 32.0000 1.9660 1.9691 400.0736 400.8232 0.1175 -1.0000 -1.0000 3402321 1598823281.50 151.5562 60.0005 32.0000 1.9654 1.9685 400.0226 400.7724 0.1175 -1.0000 -1.0000 3402399 1598823281.60 151.5562 60.0005 32.0000 1.9652 1.9682 399.9216 400.6718 0.1177 -1.0000 -1.0000 3402461 1598823281.70 151.4038 60.0005 32.0000 1.9651 1.9682 399.9432 400.6927 0.1175 -1.0000 -1.0000 3402539 1598823281.80 151.4038 60.0005 32.0000 1.9648 1.9679 399.8880 400.6376 0.1176 -1.0000 -1.0000 3402602 1598823281.90 151.4038 60.0005 32.0000 1.9654 1.9685 399.9001 400.6496 0.1175 -1.0000 -1.0000 3402664 1598823282.00 151.4038 60.0005 32.0000 1.9651 1.9682 400.0019 400.7528 0.1177 -1.0000 -1.0000 3402727 1598823282.10 151.4038 60.0005 32.0000 1.9655 1.9685 399.9825 400.7328 0.1176 -1.0000 -1.0000 3402789 1598823282.20 151.4595 60.0005 32.0000 1.9661 1.9691 399.9465 400.6971 0.1178 -1.0000 -1.0000 3402852 1598823282.30 151.5008 60.0005 32.0000 1.9654 1.9684 399.9662 400.7163 0.1177 -1.0000 -1.0000 3402945 1598823282.40 151.5008 60.0005 32.0000 1.9657 1.9687 399.9606 400.7117 0.1177 -1.0000 -1.0000 3403008 1598823282.50 151.5008 60.0005 32.0000 1.9662 1.9693 399.9290 400.6786 0.1175 -1.0000 -1.0000 3403055 1598823282.60 151.5008 60.0005 32.0000 1.9653 1.9683 400.0000 400.7494 0.1175 -1.0000 -1.0000 3403133 1598823282.70 151.5008 60.0005 32.0000 1.9651 1.9681 400.0470 400.7967 0.1175 -1.0000 -1.0000 3403196 1598823282.80 151.5279 60.0005 32.0000 1.9656 1.9687 399.9933 400.7431 0.1176 -1.0000 -1.0000 3403680 1598823282.90 151.5279 60.0005 32.0000 1.9652 1.9682 400.0149 400.7652 0.1177 -1.0000 -1.0000 3403742 1598823283.00 151.5279 60.0005 32.0000 1.9658 1.9689 399.9325 400.6824 0.1175 -1.0000 -1.0000 3403805 1598823283.10 151.5279 60.0005 32.0000 1.9652 1.9682 400.0117 400.7621 0.1176 -1.0000 -1.0000 3403867 1598823283.20 151.5279 60.0005 32.0000 1.9661 1.9691 400.0022 400.7520 0.1176 -1.0000 -1.0000 3403945 1598823283.30 151.4422 60.0005 32.0000 1.9656 1.9686 400.0443 400.7944 0.1176 -1.0000 -1.0000 3404179 1598823283.40 151.4393 60.0005 32.0000 1.9655 1.9685 399.9550 400.7052 0.1177 -1.0000 -1.0000 3404242 1598823283.50 151.4393 60.0005 32.0000 1.9652 1.9683 399.9263 400.6762 0.1176 -1.0000 -1.0000 3404320 1598823283.60 151.4393 60.0005 32.0000 1.9654 1.9684 399.9503 400.7009 0.1177 -1.0000 -1.0000 3404383 1598823283.70 151.4393 60.0005 32.0000 1.9652 1.9683 399.9323 400.6825 0.1176 -1.0000 -1.0000 3404445 1598823283.80 151.4393 60.0005 32.0000 1.9659 1.9690 400.0309 400.7814 0.1177 -1.0000 -1.0000 3404820 1598823283.90 151.4393 60.0005 32.0000 1.9654 1.9685 400.0160 400.7666 0.1177 -1.0000 -1.0000 3404882 1598823284.00 151.4393 60.0005 32.0000 1.9653 1.9683 400.0296 400.7793 0.1176 -1.0000 -1.0000 3404961 1598823284.10 151.4393 60.0005 32.0000 1.9656 1.9686 400.0032 400.7543 0.1178 -1.0000 -1.0000 3405023 1598823284.20 151.4393 60.0005 32.0000 1.9661 1.9692 399.9982 400.7485 0.1176 -1.0000 -1.0000 3405085 1598823284.30 151.4393 60.0005 32.0000 1.9663 1.9693 400.0577 400.8072 0.1175 -1.0000 -1.0000 3405148 1598823284.40 151.5050 60.0005 32.0000 1.9659 1.9689 399.9999 400.7499 0.1176 -1.0000 -1.0000 3405554 1598823284.50 151.4862 60.0005 32.0000 1.9659 1.9689 399.9808 400.7309 0.1176 -1.0000 -1.0000 3405617 1598823284.60 151.4862 60.0005 32.0000 1.9661 1.9692 399.9391 400.6885 0.1176 -1.0000 -1.0000 3405695 1598823284.70 151.4862 60.0005 32.0000 1.9653 1.9683 400.0476 400.7974 0.1175 -1.0000 -1.0000 3405758 1598823284.80 151.4862 60.0005 32.0000 1.9656 1.9687 400.0144 400.7647 0.1176 -1.0000 -1.0000 3405820 1598823284.90 151.5062 60.0005 32.0000 1.9659 1.9689 399.9889 400.7390 0.1176 -1.0000 -1.0000 3405898 1598823285.00 151.5191 60.0005 32.0000 1.9660 1.9690 400.1206 400.8706 0.1175 -1.0000 -1.0000 3405961 1598823285.10 151.5191 60.0005 32.0000 1.9659 1.9690 400.0706 400.8201 0.1175 -1.0000 -1.0000 3406023 1598823285.20 151.5191 60.0005 32.0000 1.9652 1.9683 399.9936 400.7437 0.1177 -1.0000 -1.0000 3406085 1598823285.30 151.5191 60.0005 32.0000 1.9660 1.9691 399.9793 400.7292 0.1176 -1.0000 -1.0000 3406148 1598823285.40 151.5191 60.0005 32.0000 1.9653 1.9683 399.9806 400.7308 0.1177 -1.0000 -1.0000 3406211 1598823285.50 151.5482 60.0005 32.0000 1.9657 1.9687 399.9789 400.7292 0.1176 -1.0000 -1.0000 3406288 1598823285.60 151.5482 60.0005 32.0000 1.9661 1.9691 399.9366 400.6870 0.1177 -1.0000 -1.0000 3406351 1598823285.70 151.5482 60.0005 32.0000 1.9660 1.9691 399.9667 400.7163 0.1175 -1.0000 -1.0000 3406429 1598823285.80 151.5482 60.0005 32.0000 1.9656 1.9686 399.9954 400.7454 0.1176 -1.0000 -1.0000 3406491 1598823285.90 151.5482 60.0005 32.0000 1.9656 1.9686 400.1034 400.8547 0.1177 -1.0000 -1.0000 3406554 1598823286.00 151.5317 60.0005 32.0000 1.9658 1.9689 399.9867 400.7366 0.1176 -1.0000 -1.0000 3406632 1598823286.10 151.5293 60.0005 32.0000 1.9656 1.9686 400.0001 400.7492 0.1174 -1.0000 -1.0000 3406695 1598823286.20 151.5166 60.0005 32.0000 1.9656 1.9687 400.0278 400.7770 0.1175 -1.0000 -1.0000 3406757 1598823286.30 151.5166 60.0005 32.0000 1.9656 1.9687 400.0128 400.7631 0.1176 -1.0000 -1.0000 3406820 1598823286.40 151.5166 60.0005 32.0000 1.9661 1.9691 400.0119 400.7611 0.1174 -1.0000 -1.0000 3407054 1598823286.50 151.5166 60.0005 32.0000 1.9661 1.9692 400.0276 400.7767 0.1175 -1.0000 -1.0000 3407117 1598823286.60 151.5166 60.0005 32.0000 1.9662 1.9693 400.0448 400.7946 0.1176 -1.0000 -1.0000 3407195 1598823286.70 151.5166 60.0005 32.0000 1.9656 1.9686 400.0025 400.7523 0.1175 -1.0000 -1.0000 3407257 1598823286.80 151.5166 60.0005 32.0000 1.9657 1.9687 399.9750 400.7243 0.1174 -1.0000 -1.0000 3407320 1598823286.90 151.5166 60.0005 32.0000 1.9667 1.9697 400.0030 400.7520 0.1175 -1.0000 -1.0000 3407382 1598823287.00 151.5166 60.0005 32.0000 1.9664 1.9694 400.0557 400.8060 0.1176 -1.0000 -1.0000 3407445 1598823287.10 151.5166 60.0005 32.0000 1.9666 1.9697 399.9488 400.6988 0.1176 -1.0000 -1.0000 3407507 1598823287.20 151.4946 60.0005 32.0000 1.9664 1.9695 400.0277 400.7770 0.1174 -1.0000 -1.0000 3407585 1598823287.30 151.4946 60.0005 32.0000 1.9665 1.9695 400.0229 400.7731 0.1176 -1.0000 -1.0000 3407648 1598823287.40 151.4946 60.0005 32.0000 1.9664 1.9695 400.0228 400.7724 0.1176 -1.0000 -1.0000 3408023 1598823287.50 151.4946 60.0005 32.0000 1.9657 1.9688 400.0039 400.7536 0.1175 -1.0000 -1.0000 3408101 1598823287.60 151.4946 60.0005 32.0000 1.9660 1.9690 399.9913 400.7407 0.1175 -1.0000 -1.0000 3408163 1598823287.70 151.4491 60.0005 32.0000 1.9655 1.9685 399.9862 400.7353 0.1175 -1.0000 -1.0000 3408226 1598823287.80 151.4384 60.0005 32.0000 1.9656 1.9686 399.9603 400.7090 0.1174 -1.0000 -1.0000 3408304 1598823287.90 151.4384 60.0005 32.0000 1.9649 1.9679 399.9907 400.7411 0.1177 -1.0000 -1.0000 3408616 1598823288.00 151.4384 60.0005 32.0000 1.9657 1.9687 399.8804 400.6308 0.1176 -1.0000 -1.0000 3408694 1598823288.10 151.4384 60.0005 32.0000 1.9656 1.9686 399.9555 400.7057 0.1177 -1.0000 -1.0000 3408757 1598823288.20 151.4384 60.0005 32.0000 1.9652 1.9683 399.9834 400.7342 0.1177 -1.0000 -1.0000 3408819 1598823288.30 151.5180 60.0005 32.0000 1.9658 1.9688 400.0000 400.7503 0.1176 -1.0000 -1.0000 3408897 1598823288.40 151.5180 60.0005 32.0000 1.9657 1.9687 400.0536 400.8033 0.1175 -1.0000 -1.0000 3408944 1598823288.50 151.5180 60.0005 32.0000 1.9664 1.9695 399.8706 400.6202 0.1176 -1.0000 -1.0000 3409272 1598823288.60 151.5180 60.0005 32.0000 1.9660 1.9690 400.0066 400.7567 0.1176 -1.0000 -1.0000 3409350 1598823288.70 151.5180 60.0005 32.0000 1.9657 1.9688 399.9960 400.7450 0.1174 -1.0000 -1.0000 3409413 1598823288.80 151.5479 60.0005 32.0000 1.9653 1.9684 399.9849 400.7343 0.1176 -1.0000 -1.0000 3409475 1598823288.90 151.5607 60.0005 32.0000 1.9659 1.9689 399.9607 400.7102 0.1174 -1.0000 -1.0000 3409554 1598823289.00 151.5607 60.0005 32.0000 1.9652 1.9682 400.0597 400.8082 0.1174 -1.0000 -1.0000 3409788 1598823289.10 151.5607 60.0005 32.0000 1.9655 1.9685 400.0200 400.7691 0.1174 -1.0000 -1.0000 3409850 1598823289.20 151.5607 60.0005 32.0000 1.9658 1.9688 400.0338 400.7833 0.1175 -1.0000 -1.0000 3409913 1598823289.30 151.5589 60.0005 32.0000 1.9657 1.9687 400.0381 400.7880 0.1176 -1.0000 -1.0000 3409975 1598823289.40 151.5445 60.0005 32.0000 1.9664 1.9695 399.9748 400.7245 0.1175 -1.0000 -1.0000 3410038 1598823289.50 151.5445 60.0005 32.0000 1.9658 1.9688 400.0154 400.7651 0.1176 -1.0000 -1.0000 3410381 1598823289.60 151.5445 60.0005 32.0000 1.9660 1.9690 399.9538 400.7034 0.1175 -1.0000 -1.0000 3410444 1598823289.70 151.5445 60.0005 32.0000 1.9660 1.9690 399.9955 400.7461 0.1178 -1.0000 -1.0000 3410522 1598823289.80 151.5445 60.0005 32.0000 1.9657 1.9687 399.9722 400.7208 0.1174 -1.0000 -1.0000 3410584 1598823289.90 151.5302 60.0000 32.0000 1.9654 1.9685 399.9660 400.7160 0.1177 -1.0000 -1.0000 3410647 1598823290.00 151.5302 60.0000 32.0000 1.9657 1.9687 399.9718 400.7220 0.1176 -1.0000 -1.0000 3410881 1598823290.10 151.5302 60.0000 32.0000 1.9666 1.9697 399.8925 400.6419 0.1176 -1.0000 -1.0000 3410959 1598823290.20 151.5302 60.0000 32.0000 1.9661 1.9691 400.0611 400.8114 0.1176 -1.0000 -1.0000 3411022 1598823290.30 151.5302 60.0000 32.0000 1.9663 1.9693 400.0007 400.7502 0.1175 -1.0000 -1.0000 3411100 1598823290.40 151.5302 60.0000 32.0000 1.9658 1.9689 399.9989 400.7480 0.1175 -1.0000 -1.0000 3411162 1598823290.50 151.5017 60.0000 32.0000 1.9656 1.9686 400.0213 400.7714 0.1177 -1.0000 -1.0000 3411225 1598823290.60 151.5017 60.0000 32.0000 1.9663 1.9694 399.9423 400.6927 0.1176 -1.0000 -1.0000 3411303 1598823290.70 151.5017 60.0000 32.0000 1.9664 1.9694 400.0455 400.7953 0.1175 -1.0000 -1.0000 3411366 1598823290.80 151.5017 60.0000 32.0000 1.9655 1.9685 399.9227 400.6719 0.1175 -1.0000 -1.0000 3411428 1598823290.90 151.5017 60.0000 32.0000 1.9649 1.9680 399.9384 400.6881 0.1176 -1.0000 -1.0000 3411490 1598823291.00 151.4858 60.0000 32.0000 1.9658 1.9688 399.9201 400.6698 0.1176 -1.0000 -1.0000 3411771 1598823291.10 151.4798 60.0000 32.0000 1.9654 1.9684 400.0556 400.8057 0.1176 -1.0000 -1.0000 3411865 1598823291.20 151.4798 60.0000 32.0000 1.9659 1.9689 399.9288 400.6778 0.1175 -1.0000 -1.0000 3411928 1598823291.30 151.4798 60.0000 32.0000 1.9663 1.9693 399.9362 400.6856 0.1175 -1.0000 -1.0000 3411990 1598823291.40 151.4798 60.0000 32.0000 1.9651 1.9682 399.9625 400.7117 0.1175 -1.0000 -1.0000 3412068 1598823291.50 151.4798 60.0000 32.0000 1.9654 1.9685 399.9040 400.6533 0.1176 -1.0000 -1.0000 3412303 1598823291.60 151.4724 60.0000 32.0000 1.9654 1.9684 400.0215 400.7719 0.1177 -1.0000 -1.0000 3412365 1598823291.70 151.4724 60.0000 32.0000 1.9655 1.9685 399.9905 400.7402 0.1175 -1.0000 -1.0000 3412428 1598823291.80 151.4724 60.0000 32.0000 1.9656 1.9686 399.9746 400.7248 0.1176 -1.0000 -1.0000 3412490 1598823291.90 151.4724 60.0000 32.0000 1.9658 1.9688 399.9852 400.7355 0.1177 -1.0000 -1.0000 3412568 1598823292.00 151.4724 60.0000 32.0000 1.9654 1.9685 399.9859 400.7362 0.1176 -1.0000 -1.0000 3412912 1598823292.10 151.4724 60.0000 32.0000 1.9654 1.9684 399.9731 400.7230 0.1176 -1.0000 -1.0000 3412990 1598823292.20 151.4766 60.0000 32.0000 1.9660 1.9690 400.0018 400.7523 0.1177 -1.0000 -1.0000 3413053 1598823292.30 151.5168 60.0000 32.0000 1.9658 1.9688 400.0432 400.7922 0.1174 -1.0000 -1.0000 3413115 1598823292.40 151.5168 60.0000 32.0000 1.9656 1.9686 399.9566 400.7068 0.1176 -1.0000 -1.0000 3413177 1598823292.50 151.5168 60.0000 32.0000 1.9665 1.9696 400.0281 400.7781 0.1175 -1.0000 -1.0000 3413240 1598823292.60 151.5168 60.0000 32.0000 1.9657 1.9687 400.0509 400.8001 0.1175 -1.0000 -1.0000 3413318 1598823292.70 151.5168 60.0000 32.0000 1.9662 1.9692 400.0038 400.7539 0.1176 -1.0000 -1.0000 3413380 1598823292.80 151.5070 60.0000 32.0000 1.9658 1.9688 399.9707 400.7209 0.1177 -1.0000 -1.0000 3413443 1598823292.90 151.5070 60.0000 32.0000 1.9655 1.9685 399.9853 400.7352 0.1176 -1.0000 -1.0000 3413506 1598823293.00 151.5070 60.0000 32.0000 1.9656 1.9687 399.9567 400.7067 0.1176 -1.0000 -1.0000 3413568 1598823293.10 151.5070 60.0000 32.0000 1.9661 1.9691 399.9260 400.6762 0.1176 -1.0000 -1.0000 3413630 1598823293.20 151.5070 60.0000 32.0000 1.9661 1.9691 400.0012 400.7513 0.1176 -1.0000 -1.0000 3413708 1598823293.30 151.5439 60.0000 32.0000 1.9653 1.9684 400.0167 400.7666 0.1176 -1.0000 -1.0000 3413771 1598823293.40 151.5523 60.0000 32.0000 1.9661 1.9692 400.0137 400.7632 0.1175 -1.0000 -1.0000 3413849 1598823293.50 151.5523 60.0000 32.0000 1.9665 1.9696 400.0108 400.7603 0.1175 -1.0000 -1.0000 3413912 1598823293.60 151.5523 60.0000 32.0000 1.9656 1.9686 399.9846 400.7340 0.1175 -1.0000 -1.0000 3414037 1598823293.70 151.5523 60.0000 32.0000 1.9665 1.9695 400.0887 400.8375 0.1174 -1.0000 -1.0000 3414115 1598823293.80 151.5523 60.0000 32.0000 1.9665 1.9695 399.9750 400.7237 0.1174 -1.0000 -1.0000 3414177 1598823293.90 151.5051 60.0000 32.0000 1.9663 1.9693 399.9748 400.7236 0.1174 -1.0000 -1.0000 3414240 1598823294.00 151.5051 60.0000 32.0000 1.9659 1.9689 399.9987 400.7481 0.1175 -1.0000 -1.0000 3414302 1598823294.10 151.5051 60.0000 32.0000 1.9655 1.9685 400.0816 400.8319 0.1176 -1.0000 -1.0000 3414646 1598823294.20 151.5051 60.0000 32.0000 1.9659 1.9689 399.9858 400.7355 0.1175 -1.0000 -1.0000 3414709 1598823294.30 151.5051 60.0000 32.0000 1.9658 1.9688 400.0574 400.8065 0.1174 -1.0000 -1.0000 3414771 1598823294.40 151.5051 60.0000 32.0000 1.9657 1.9688 399.9391 400.6889 0.1177 -1.0000 -1.0000 3414833 1598823294.50 151.5051 60.0000 32.0000 1.9655 1.9685 399.9809 400.7308 0.1174 -1.0000 -1.0000 3414896 1598823294.60 151.5051 60.0000 32.0000 1.9658 1.9689 399.9931 400.7426 0.1176 -1.0000 -1.0000 3415302 1598823294.70 151.5051 60.0000 32.0000 1.9648 1.9679 399.9784 400.7285 0.1176 -1.0000 -1.0000 3415364 1598823294.80 151.5051 60.0000 32.0000 1.9659 1.9689 400.0156 400.7655 0.1176 -1.0000 -1.0000 3415427 1598823294.90 151.5026 60.0000 32.0000 1.9659 1.9690 399.9150 400.6649 0.1175 -1.0000 -1.0000 3415489 1598823295.00 151.4986 60.0000 32.0000 1.9652 1.9682 400.0230 400.7723 0.1175 -1.0000 -1.0000 3415552 1598823295.10 151.4986 60.0000 32.0000 1.9656 1.9687 400.0108 400.7600 0.1174 -1.0000 -1.0000 3415786 1598823295.20 151.4986 60.0000 32.0000 1.9656 1.9687 399.9160 400.6654 0.1176 -1.0000 -1.0000 3415864 1598823295.30 151.4986 60.0000 32.0000 1.9665 1.9696 400.0036 400.7521 0.1173 -1.0000 -1.0000 3415927 1598823295.40 151.4986 60.0000 32.0000 1.9662 1.9692 399.9632 400.7130 0.1176 -1.0000 -1.0000 3415989 1598823295.50 151.5130 60.0006 32.0000 1.9656 1.9687 400.0314 400.7808 0.1174 -1.0000 -1.0000 3416052 1598823295.60 151.5130 60.0006 32.0000 1.9657 1.9688 399.8846 400.6329 0.1174 -1.0000 -1.0000 3416177 1598823295.70 151.5152 60.0006 32.0000 1.9662 1.9692 400.0437 400.7928 0.1175 -1.0000 -1.0000 3416239 1598823295.80 151.5517 60.0006 32.0000 1.9662 1.9693 399.9745 400.7242 0.1176 -1.0000 -1.0000 3416302 1598823295.90 151.5517 60.0006 32.0000 1.9659 1.9690 399.9660 400.7154 0.1174 -1.0000 -1.0000 3416364 1598823296.00 151.5365 60.0006 32.0000 1.9655 1.9685 400.0283 400.7785 0.1176 -1.0000 -1.0000 3416442 1598823296.10 151.5297 60.0006 32.0000 1.9668 1.9698 399.9794 400.7292 0.1176 -1.0000 -1.0000 3416770 1598823296.20 151.5297 60.0006 32.0000 1.9658 1.9689 400.0332 400.7830 0.1175 -1.0000 -1.0000 3416833 1598823296.30 151.5297 60.0006 32.0000 1.9661 1.9692 399.9915 400.7412 0.1175 -1.0000 -1.0000 3416911 1598823296.40 151.5297 60.0006 32.0000 1.9656 1.9686 399.9915 400.7406 0.1175 -1.0000 -1.0000 3416973 1598823296.50 151.5297 60.0006 32.0000 1.9653 1.9684 399.9433 400.6926 0.1175 -1.0000 -1.0000 3417036 1598823296.60 151.4984 60.0006 32.0000 1.9655 1.9686 399.9636 400.7127 0.1175 -1.0000 -1.0000 3417099 1598823296.70 151.4984 60.0006 32.0000 1.9654 1.9685 399.9660 400.7161 0.1175 -1.0000 -1.0000 3417176 1598823296.80 151.4984 60.0006 32.0000 1.9657 1.9688 400.0269 400.7768 0.1176 -1.0000 -1.0000 3417239 1598823296.90 151.4984 60.0006 32.0000 1.9659 1.9689 399.9829 400.7329 0.1176 -1.0000 -1.0000 3417302 1598823297.00 151.4984 60.0006 32.0000 1.9656 1.9687 399.9474 400.6979 0.1177 -1.0000 -1.0000 3417364 1598823297.10 151.4981 60.0006 32.0000 1.9658 1.9689 399.9726 400.7222 0.1175 -1.0000 -1.0000 3417426 1598823297.20 151.4819 60.0006 32.0000 1.9660 1.9690 399.9668 400.7160 0.1174 -1.0000 -1.0000 3418270 1598823297.30 151.4819 60.0006 32.0000 1.9652 1.9682 399.9496 400.6990 0.1175 -1.0000 -1.0000 3418333 1598823297.40 151.4819 60.0006 32.0000 1.9652 1.9682 400.0294 400.7787 0.1175 -1.0000 -1.0000 3418411 1598823297.50 151.4819 60.0006 32.0000 1.9663 1.9693 399.9092 400.6586 0.1175 -1.0000 -1.0000 3418551 1598823297.60 151.4819 60.0006 32.0000 1.9661 1.9692 399.9732 400.7224 0.1175 -1.0000 -1.0000 3418661 1598823297.70 151.4819 60.0006 32.0000 1.9660 1.9690 400.0271 400.7761 0.1174 -1.0000 -1.0000 3418739 1598823297.80 151.4819 60.0006 32.0000 1.9654 1.9684 400.0108 400.7601 0.1175 -1.0000 -1.0000 3418801 1598823297.90 151.4819 60.0006 32.0000 1.9654 1.9684 400.0250 400.7760 0.1177 -1.0000 -1.0000 3418864 1598823298.00 151.4819 60.0006 32.0000 1.9655 1.9686 399.8903 400.6399 0.1176 -1.0000 -1.0000 3418942 1598823298.10 151.4819 60.0006 32.0000 1.9657 1.9687 399.9565 400.7064 0.1176 -1.0000 -1.0000 3418988 1598823298.20 151.4688 60.0006 32.0000 1.9659 1.9690 399.9698 400.7201 0.1176 -1.0000 -1.0000 3419520 1598823298.30 151.4271 60.0006 32.0000 1.9653 1.9683 400.0131 400.7628 0.1175 -1.0000 -1.0000 3419598 1598823298.40 151.4431 60.0006 32.0000 1.9655 1.9685 399.9340 400.6830 0.1175 -1.0000 -1.0000 3419661 1598823298.50 151.4953 60.0006 32.0000 1.9654 1.9684 399.9410 400.6910 0.1176 -1.0000 -1.0000 3419723 1598823298.60 151.4953 60.0006 32.0000 1.9655 1.9686 400.0210 400.7714 0.1177 -1.0000 -1.0000 3419801 1598823298.70 151.4953 60.0006 32.0000 1.9655 1.9685 400.0270 400.7777 0.1177 -1.0000 -1.0000 3419863 1598823298.80 151.4542 60.0006 32.0000 1.9654 1.9684 400.0140 400.7641 0.1176 -1.0000 -1.0000 3419926 1598823298.90 151.4542 60.0006 32.0000 1.9656 1.9687 399.9299 400.6801 0.1176 -1.0000 -1.0000 3419988 1598823299.00 151.4542 60.0006 32.0000 1.9663 1.9693 400.0383 400.7876 0.1175 -1.0000 -1.0000 3420051 1598823299.10 151.4542 60.0006 32.0000 1.9663 1.9693 399.9174 400.6673 0.1176 -1.0000 -1.0000 3420113 1598823299.20 151.4542 60.0006 32.0000 1.9652 1.9683 400.0294 400.7789 0.1174 -1.0000 -1.0000 3420191 1598823299.30 151.4542 60.0006 32.0000 1.9656 1.9687 400.0341 400.7834 0.1175 -1.0000 -1.0000 3420254 1598823299.40 151.4542 60.0006 32.0000 1.9657 1.9688 399.9596 400.7093 0.1175 -1.0000 -1.0000 3420317 1598823299.50 151.4542 60.0006 32.0000 1.9650 1.9680 399.9316 400.6810 0.1175 -1.0000 -1.0000 3420395 1598823299.60 151.4542 60.0006 32.0000 1.9653 1.9683 399.9404 400.6905 0.1176 -1.0000 -1.0000 3420457 1598823299.70 151.4542 60.0006 32.0000 1.9660 1.9691 400.0076 400.7580 0.1176 -1.0000 -1.0000 3420520 1598823299.80 151.4874 60.0004 32.0000 1.9656 1.9686 399.9988 400.7491 0.1177 -1.0000 -1.0000 3420582 1598823299.90 151.5243 60.0003 32.0000 1.9649 1.9679 400.0013 400.7508 0.1175 -1.0000 -1.0000 3420645 1598823300.00 151.5243 60.0003 32.0000 1.9647 1.9678 399.9271 400.6769 0.1175 -1.0000 -1.0000 3420723 1598823300.10 151.5243 60.0003 32.0000 1.9658 1.9688 400.0197 400.7696 0.1176 -1.0000 -1.0000 3420785 1598823300.20 151.5243 60.0003 32.0000 1.9661 1.9691 399.9486 400.6986 0.1177 -1.0000 -1.0000 3420848 1598823300.30 151.5243 60.0003 32.0000 1.9656 1.9687 400.0044 400.7553 0.1176 -1.0000 -1.0000 3420926 1598823300.40 151.5243 60.0003 32.0000 1.9657 1.9687 399.9352 400.6848 0.1176 -1.0000 -1.0000 3420988 1598823300.50 151.5243 60.0003 32.0000 1.9657 1.9687 399.9781 400.7282 0.1177 -1.0000 -1.0000 3421051 1598823300.60 151.5243 60.0003 32.0000 1.9656 1.9686 400.0015 400.7519 0.1176 -1.0000 -1.0000 3421129 1598823300.70 151.5243 60.0003 32.0000 1.9656 1.9686 399.9438 400.6931 0.1175 -1.0000 -1.0000 3421441 1598823300.80 151.5243 60.0003 32.0000 1.9654 1.9685 399.9699 400.7190 0.1175 -1.0000 -1.0000 3421519 1598823300.90 151.5152 60.0003 32.0000 1.9659 1.9689 399.9983 400.7481 0.1176 -1.0000 -1.0000 3421582 1598823301.00 151.4830 60.0003 32.0000 1.9651 1.9681 399.9162 400.6658 0.1175 -1.0000 -1.0000 3421644 1598823301.10 151.4830 60.0003 32.0000 1.9654 1.9684 400.0020 400.7509 0.1174 -1.0000 -1.0000 3421723 1598823301.20 151.4830 60.0003 32.0000 1.9648 1.9678 399.9178 400.6671 0.1175 -1.0000 -1.0000 3421910 1598823301.30 151.4830 60.0003 32.0000 1.9654 1.9685 399.8965 400.6453 0.1174 -1.0000 -1.0000 3421972 1598823301.40 151.4830 60.0003 32.0000 1.9659 1.9690 399.9437 400.6931 0.1175 -1.0000 -1.0000 3422035 1598823301.50 151.5040 60.0003 32.0000 1.9652 1.9682 399.9294 400.6787 0.1175 -1.0000 -1.0000 3422097 1598823301.60 151.5040 60.0003 32.0000 1.9655 1.9685 399.9528 400.7031 0.1177 -1.0000 -1.0000 3422160 1598823301.70 151.5040 60.0003 32.0000 1.9653 1.9683 400.0063 400.7568 0.1177 -1.0000 -1.0000 3422238 1598823301.80 151.5040 60.0003 32.0000 1.9660 1.9690 399.9989 400.7492 0.1176 -1.0000 -1.0000 3422660 1598823301.90 151.5040 60.0003 32.0000 1.9651 1.9681 399.9935 400.7437 0.1176 -1.0000 -1.0000 3422722 1598823302.00 151.5012 60.0003 32.0000 1.9659 1.9689 399.9714 400.7207 0.1175 -1.0000 -1.0000 3422800 1598823302.10 151.4992 60.0003 32.0000 1.9657 1.9687 399.9933 400.7434 0.1176 -1.0000 -1.0000 3422863 1598823302.20 151.4992 60.0003 32.0000 1.9656 1.9686 399.9187 400.6675 0.1175 -1.0000 -1.0000 3422925 1598823302.30 151.4992 60.0003 32.0000 1.9660 1.9690 399.9647 400.7151 0.1178 -1.0000 -1.0000 3423160 1598823302.40 151.4992 60.0003 32.0000 1.9657 1.9687 399.9839 400.7341 0.1176 -1.0000 -1.0000 3423222 1598823302.50 151.5000 60.0003 32.0000 1.9656 1.9687 400.0149 400.7646 0.1176 -1.0000 -1.0000 3423284 1598823302.60 151.5001 60.0003 32.0000 1.9660 1.9691 399.9882 400.7382 0.1176 -1.0000 -1.0000 3423363 1598823302.70 151.5001 60.0003 32.0000 1.9660 1.9691 399.8914 400.6400 0.1175 -1.0000 -1.0000 3423425 1598823302.80 151.5001 60.0003 32.0000 1.9650 1.9680 400.0001 400.7504 0.1177 -1.0000 -1.0000 3423660 1598823302.90 151.5001 60.0003 32.0000 1.9653 1.9683 399.9960 400.7456 0.1175 -1.0000 -1.0000 3423737 1598823303.00 151.5001 60.0003 32.0000 1.9657 1.9687 399.8798 400.6289 0.1175 -1.0000 -1.0000 3423800 1598823303.10 151.4823 60.0003 32.0000 1.9662 1.9692 399.8552 400.6044 0.1175 -1.0000 -1.0000 3423862 1598823303.20 151.4762 60.0003 32.0000 1.9657 1.9688 399.9044 400.6535 0.1175 -1.0000 -1.0000 3423925 1598823303.30 151.4762 60.0003 32.0000 1.9652 1.9682 399.9520 400.7013 0.1175 -1.0000 -1.0000 3424128 1598823303.40 151.4762 60.0003 32.0000 1.9654 1.9684 399.9141 400.6634 0.1175 -1.0000 -1.0000 3424190 1598823303.50 151.4762 60.0003 32.0000 1.9652 1.9682 399.9040 400.6527 0.1174 -1.0000 -1.0000 3424268 1598823303.60 151.4762 60.0003 32.0000 1.9654 1.9684 399.8874 400.6368 0.1175 -1.0000 -1.0000 3424331 1598823303.70 151.4646 60.0003 32.0000 1.9652 1.9683 399.8922 400.6423 0.1177 -1.0000 -1.0000 3424409 1598823303.80 151.4646 60.0003 32.0000 1.9656 1.9686 399.9642 400.7146 0.1176 -1.0000 -1.0000 3424675 1598823303.90 151.4646 60.0003 32.0000 1.9657 1.9688 399.9260 400.6755 0.1175 -1.0000 -1.0000 3424737 1598823304.00 151.4646 60.0003 32.0000 1.9657 1.9687 399.9546 400.7034 0.1174 -1.0000 -1.0000 3424815 1598823304.10 151.4646 60.0003 32.0000 1.9657 1.9688 399.9173 400.6671 0.1176 -1.0000 -1.0000 3424878 1598823304.20 151.5280 60.0003 32.0000 1.9651 1.9681 399.9212 400.6713 0.1176 -1.0000 -1.0000 3424956 1598823304.30 151.5288 60.0003 32.0000 1.9658 1.9688 399.9634 400.7127 0.1174 -1.0000 -1.0000 3425159 1598823304.40 151.5288 60.0003 32.0000 1.9652 1.9683 400.0100 400.7604 0.1177 -1.0000 -1.0000 3425206 1598823304.50 151.5288 60.0003 32.0000 1.9656 1.9687 399.8962 400.6459 0.1175 -1.0000 -1.0000 3425268 1598823304.60 151.5288 60.0003 32.0000 1.9658 1.9688 399.9460 400.6959 0.1176 -1.0000 -1.0000 3425346 1598823304.70 151.5098 60.0002 32.0000 1.9659 1.9689 399.9849 400.7350 0.1176 -1.0000 -1.0000 3425409 1598823304.80 151.4370 59.9997 32.0000 1.9657 1.9687 399.8870 400.6361 0.1175 -1.0000 -1.0000 3425847 1598823304.90 151.4370 59.9997 32.0000 1.9653 1.9683 399.9947 400.7439 0.1175 -1.0000 -1.0000 3425925 1598823305.00 151.4370 59.9997 32.0000 1.9654 1.9684 399.9212 400.6706 0.1175 -1.0000 -1.0000 3425987 1598823305.10 151.4370 59.9997 32.0000 1.9657 1.9687 399.9384 400.6881 0.1175 -1.0000 -1.0000 3426050 1598823305.20 151.4370 59.9997 32.0000 1.9656 1.9687 399.9700 400.7191 0.1176 -1.0000 -1.0000 3426128 1598823305.30 151.4624 59.9997 32.0000 1.9655 1.9685 399.9491 400.6994 0.1176 -1.0000 -1.0000 3426174 1598823305.40 151.4624 59.9997 32.0000 1.9654 1.9684 399.9790 400.7288 0.1176 -1.0000 -1.0000 3426237 1598823305.50 151.4624 59.9997 32.0000 1.9657 1.9688 399.9265 400.6772 0.1177 -1.0000 -1.0000 3426315 1598823305.60 151.4624 59.9997 32.0000 1.9650 1.9681 399.9481 400.6986 0.1176 -1.0000 -1.0000 3426377 1598823305.70 151.4624 59.9997 32.0000 1.9655 1.9686 399.8831 400.6329 0.1176 -1.0000 -1.0000 3426456 1598823305.80 151.4859 59.9997 32.0000 1.9654 1.9684 399.9445 400.6938 0.1175 -1.0000 -1.0000 3426518 1598823305.90 151.5076 59.9997 32.0000 1.9658 1.9688 399.9855 400.7357 0.1176 -1.0000 -1.0000 3426799 1598823306.00 151.5076 59.9997 32.0000 1.9659 1.9689 399.8277 400.5765 0.1175 -1.0000 -1.0000 3426862 1598823306.10 151.5076 59.9997 32.0000 1.9659 1.9690 399.9696 400.7195 0.1176 -1.0000 -1.0000 3426924 1598823306.20 151.5076 59.9997 32.0000 1.9659 1.9689 399.8752 400.6259 0.1177 -1.0000 -1.0000 3426987 1598823306.30 151.5076 59.9997 32.0000 1.9656 1.9686 399.9503 400.7009 0.1177 -1.0000 -1.0000 3427065 1598823306.40 151.5146 59.9997 32.0000 1.9657 1.9687 399.9399 400.6896 0.1175 -1.0000 -1.0000 3427299 1598823306.50 151.5146 59.9997 32.0000 1.9656 1.9687 399.9768 400.7261 0.1175 -1.0000 -1.0000 3427362 1598823306.60 151.5146 59.9997 32.0000 1.9664 1.9694 399.9399 400.6901 0.1177 -1.0000 -1.0000 3427424 1598823306.70 151.5146 59.9997 32.0000 1.9658 1.9689 399.9983 400.7490 0.1177 -1.0000 -1.0000 3427502 1598823306.80 151.5146 59.9997 32.0000 1.9665 1.9696 399.9721 400.7216 0.1175 -1.0000 -1.0000 3427565 1598823306.90 151.5095 59.9997 32.0000 1.9667 1.9697 399.9317 400.6815 0.1176 -1.0000 -1.0000 3427815 1598823307.00 151.4963 59.9997 32.0000 1.9668 1.9699 400.0242 400.7740 0.1175 -1.0000 -1.0000 3427877 1598823307.10 151.4963 59.9997 32.0000 1.9662 1.9692 399.9411 400.6917 0.1177 -1.0000 -1.0000 3427940 1598823307.20 151.4963 59.9997 32.0000 1.9660 1.9690 399.9278 400.6770 0.1175 -1.0000 -1.0000 3428018 1598823307.30 151.4963 59.9997 32.0000 1.9667 1.9697 399.9503 400.6998 0.1175 -1.0000 -1.0000 3428080 1598823307.40 151.4963 59.9997 32.0000 1.9660 1.9691 399.9777 400.7266 0.1174 -1.0000 -1.0000 3428143 1598823307.50 151.5428 59.9997 32.0000 1.9659 1.9689 399.9689 400.7171 0.1174 -1.0000 -1.0000 3428221 1598823307.60 151.5428 59.9997 32.0000 1.9654 1.9685 399.9442 400.6936 0.1175 -1.0000 -1.0000 3428283 1598823307.70 151.5428 59.9997 32.0000 1.9662 1.9693 399.9681 400.7179 0.1176 -1.0000 -1.0000 3428346 1598823307.80 151.5428 59.9997 32.0000 1.9659 1.9689 399.9320 400.6817 0.1175 -1.0000 -1.0000 3428408 1598823307.90 151.5428 59.9997 32.0000 1.9659 1.9690 400.0675 400.8173 0.1176 -1.0000 -1.0000 3428643 1598823308.00 151.5460 59.9997 32.0000 1.9656 1.9687 399.9274 400.6762 0.1174 -1.0000 -1.0000 3428721 1598823308.10 151.5482 59.9997 32.0000 1.9666 1.9696 399.9292 400.6778 0.1174 -1.0000 -1.0000 3428783 1598823308.20 151.5482 59.9997 32.0000 1.9664 1.9694 400.0106 400.7606 0.1176 -1.0000 -1.0000 3428846 1598823308.30 151.5482 59.9997 32.0000 1.9665 1.9696 399.9724 400.7223 0.1175 -1.0000 -1.0000 3428924 1598823308.40 151.5482 59.9997 32.0000 1.9662 1.9692 399.9879 400.7374 0.1176 -1.0000 -1.0000 3429143 1598823308.50 151.5482 59.9997 32.0000 1.9663 1.9694 399.9401 400.6900 0.1176 -1.0000 -1.0000 3429205 1598823308.60 151.5320 59.9997 32.0000 1.9657 1.9687 399.9625 400.7119 0.1175 -1.0000 -1.0000 3429283 1598823308.70 151.5320 59.9997 32.0000 1.9662 1.9692 399.9540 400.7031 0.1175 -1.0000 -1.0000 3429346 1598823308.80 151.5320 59.9997 32.0000 1.9658 1.9688 399.9524 400.7019 0.1175 -1.0000 -1.0000 3429408 1598823308.90 151.5320 59.9997 32.0000 1.9659 1.9689 399.9797 400.7286 0.1174 -1.0000 -1.0000 3429549 1598823309.00 151.5320 59.9997 32.0000 1.9657 1.9688 399.9548 400.7039 0.1175 -1.0000 -1.0000 3429611 1598823309.10 151.5255 59.9997 32.0000 1.9653 1.9684 399.9959 400.7439 0.1173 -1.0000 -1.0000 3429673 1598823309.20 151.5243 59.9997 32.0000 1.9664 1.9695 399.9075 400.6561 0.1174 -1.0000 -1.0000 3429752 1598823309.30 151.5243 59.9997 32.0000 1.9662 1.9692 399.9966 400.7452 0.1174 -1.0000 -1.0000 3429814 1598823309.40 151.5243 59.9997 32.0000 1.9658 1.9688 399.9251 400.6740 0.1175 -1.0000 -1.0000 3430549 1598823309.50 151.5243 59.9997 32.0000 1.9655 1.9686 399.8925 400.6418 0.1175 -1.0000 -1.0000 3430611 1598823309.60 151.4980 60.0003 32.0000 1.9655 1.9685 399.9767 400.7264 0.1175 -1.0000 -1.0000 3430673 1598823309.70 151.4925 60.0003 32.0000 1.9660 1.9691 399.9906 400.7397 0.1175 -1.0000 -1.0000 3430752 1598823309.80 151.4925 60.0003 32.0000 1.9658 1.9688 400.0188 400.7687 0.1176 -1.0000 -1.0000 3430814 1598823309.90 151.4925 60.0003 32.0000 1.9655 1.9685 399.9634 400.7131 0.1176 -1.0000 -1.0000 3430876 1598823310.00 151.4925 60.0003 32.0000 1.9648 1.9678 399.9850 400.7346 0.1175 -1.0000 -1.0000 3430955 1598823310.10 151.4925 60.0003 32.0000 1.9659 1.9689 399.9440 400.6944 0.1177 -1.0000 -1.0000 3431017 1598823310.20 151.4925 60.0003 32.0000 1.9655 1.9685 399.9940 400.7442 0.1176 -1.0000 -1.0000 3431079 1598823310.30 151.5098 60.0003 32.0000 1.9661 1.9691 400.0233 400.7735 0.1176 -1.0000 -1.0000 3431142 1598823310.40 151.5098 60.0003 32.0000 1.9663 1.9693 399.9852 400.7346 0.1175 -1.0000 -1.0000 3431205 1598823310.50 151.5098 60.0003 32.0000 1.9663 1.9693 399.9709 400.7205 0.1175 -1.0000 -1.0000 3431345 1598823310.60 151.5098 60.0003 32.0000 1.9654 1.9684 400.0033 400.7523 0.1174 -1.0000 -1.0000 3431408 1598823310.70 151.5098 60.0003 32.0000 1.9660 1.9690 399.9852 400.7338 0.1174 -1.0000 -1.0000 3431470 1598823310.80 151.5098 60.0003 32.0000 1.9659 1.9689 399.9724 400.7217 0.1175 -1.0000 -1.0000 3431533 1598823310.90 151.5118 60.0003 32.0000 1.9667 1.9697 400.0249 400.7741 0.1175 -1.0000 -1.0000 3431611 1598823311.00 151.5118 60.0003 32.0000 1.9660 1.9690 400.0533 400.8030 0.1175 -1.0000 -1.0000 3431673 1598823311.10 151.5118 60.0003 32.0000 1.9651 1.9681 400.0530 400.8021 0.1175 -1.0000 -1.0000 3431736 1598823311.20 151.5118 60.0003 32.0000 1.9657 1.9688 399.9513 400.7009 0.1175 -1.0000 -1.0000 3431814 1598823311.30 151.5118 60.0003 32.0000 1.9660 1.9691 399.9555 400.7056 0.1176 -1.0000 -1.0000 3431876 1598823311.40 151.5118 60.0003 32.0000 1.9653 1.9683 399.9931 400.7426 0.1175 -1.0000 -1.0000 3431939 1598823311.50 151.5118 60.0003 32.0000 1.9657 1.9687 399.9871 400.7360 0.1175 -1.0000 -1.0000 3432001 1598823311.60 151.5118 60.0003 32.0000 1.9657 1.9687 399.9146 400.6644 0.1175 -1.0000 -1.0000 3432064 1598823311.70 151.5118 60.0003 32.0000 1.9656 1.9687 399.9502 400.6995 0.1175 -1.0000 -1.0000 3432142 1598823311.80 151.5118 60.0003 32.0000 1.9658 1.9688 399.9030 400.6527 0.1176 -1.0000 -1.0000 3432204 1598823311.90 151.5122 60.0003 32.0000 1.9652 1.9682 400.0043 400.7539 0.1175 -1.0000 -1.0000 3432267 1598823312.00 151.5384 60.0003 32.0000 1.9664 1.9694 399.9756 400.7247 0.1174 -1.0000 -1.0000 3432454 1598823312.10 151.5384 60.0003 32.0000 1.9662 1.9693 400.0074 400.7560 0.1174 -1.0000 -1.0000 3432517 1598823312.20 151.5384 60.0003 32.0000 1.9662 1.9692 400.0095 400.7590 0.1175 -1.0000 -1.0000 3432579 1598823312.30 151.5384 60.0003 32.0000 1.9664 1.9694 400.0726 400.8220 0.1175 -1.0000 -1.0000 3432657 1598823312.40 151.5384 60.0003 32.0000 1.9655 1.9685 399.8647 400.6139 0.1175 -1.0000 -1.0000 3432720 1598823312.50 151.5384 60.0003 32.0000 1.9657 1.9687 399.9744 400.7236 0.1175 -1.0000 -1.0000 3432938 1598823312.60 151.5384 60.0003 32.0000 1.9656 1.9686 399.9881 400.7378 0.1176 -1.0000 -1.0000 3433017 1598823312.70 151.4850 60.0003 32.0000 1.9658 1.9689 400.0635 400.8136 0.1176 -1.0000 -1.0000 3433079 1598823312.80 151.4850 60.0003 32.0000 1.9656 1.9686 399.9373 400.6868 0.1175 -1.0000 -1.0000 3433142 1598823312.90 151.4850 60.0003 32.0000 1.9661 1.9692 399.9600 400.7089 0.1175 -1.0000 -1.0000 3433204 1598823313.00 151.4850 60.0003 32.0000 1.9658 1.9688 399.9626 400.7128 0.1176 -1.0000 -1.0000 3433438 1598823313.10 151.4850 60.0003 32.0000 1.9653 1.9684 399.9372 400.6865 0.1176 -1.0000 -1.0000 3433501 1598823313.20 151.4712 60.0003 32.0000 1.9662 1.9692 399.9511 400.6999 0.1174 -1.0000 -1.0000 3433579 1598823313.30 151.4712 60.0003 32.0000 1.9662 1.9692 399.9954 400.7453 0.1176 -1.0000 -1.0000 3433642 1598823313.40 151.4712 60.0003 32.0000 1.9658 1.9689 399.9928 400.7426 0.1176 -1.0000 -1.0000 3433704 1598823313.50 151.4712 60.0003 32.0000 1.9659 1.9689 399.9187 400.6680 0.1175 -1.0000 -1.0000 3434391 1598823313.60 151.4712 60.0003 32.0000 1.9656 1.9687 399.9276 400.6775 0.1175 -1.0000 -1.0000 3434454 1598823313.70 151.4712 60.0003 32.0000 1.9654 1.9684 400.0309 400.7808 0.1176 -1.0000 -1.0000 3434532 1598823313.80 151.4712 60.0003 32.0000 1.9658 1.9688 399.9147 400.6649 0.1177 -1.0000 -1.0000 3434594 1598823313.90 151.4712 60.0003 32.0000 1.9656 1.9686 400.0302 400.7809 0.1176 -1.0000 -1.0000 3434657 1598823314.00 151.4712 60.0003 32.0000 1.9656 1.9687 400.0013 400.7508 0.1175 -1.0000 -1.0000 3434735 1598823314.10 151.5381 60.0003 32.0000 1.9652 1.9682 399.9873 400.7357 0.1174 -1.0000 -1.0000 3434938 1598823314.20 151.5208 60.0003 32.0000 1.9662 1.9692 400.0047 400.7543 0.1176 -1.0000 -1.0000 3435001 1598823314.30 151.5208 60.0003 32.0000 1.9670 1.9701 399.9762 400.7267 0.1176 -1.0000 -1.0000 3435063 1598823314.40 151.5208 60.0003 32.0000 1.9661 1.9692 400.0811 400.8313 0.1175 -1.0000 -1.0000 3435126 1598823314.50 151.5208 60.0003 32.0000 1.9659 1.9689 399.9612 400.7095 0.1174 -1.0000 -1.0000 3435188 1598823314.60 151.5208 60.0003 32.0000 1.9667 1.9697 400.0091 400.7586 0.1175 -1.0000 -1.0000 3435266 1598823314.70 151.5228 60.0003 32.0000 1.9664 1.9694 400.0797 400.8281 0.1175 -1.0000 -1.0000 3435328 1598823314.80 151.5938 60.0003 32.0000 1.9663 1.9693 400.0151 400.7655 0.1176 -1.0000 -1.0000 3435391 1598823314.90 151.5784 60.0003 32.0000 1.9660 1.9691 399.9671 400.7164 0.1175 -1.0000 -1.0000 3435469 1598823315.00 151.4909 60.0005 32.0000 1.9663 1.9694 400.0021 400.7518 0.1175 -1.0000 -1.0000 3435532 1598823315.10 151.4909 60.0005 32.0000 1.9666 1.9696 400.0211 400.7705 0.1175 -1.0000 -1.0000 3435844 1598823315.20 151.4909 60.0005 32.0000 1.9661 1.9691 399.9125 400.6610 0.1174 -1.0000 -1.0000 3435922 1598823315.30 151.4909 60.0005 32.0000 1.9656 1.9686 399.9571 400.7063 0.1175 -1.0000 -1.0000 3435984 1598823315.40 151.4909 60.0005 32.0000 1.9655 1.9685 399.9234 400.6723 0.1175 -1.0000 -1.0000 3436047 1598823315.50 151.4990 60.0005 32.0000 1.9657 1.9687 400.0403 400.7891 0.1174 -1.0000 -1.0000 3436125 1598823315.60 151.4990 60.0005 32.0000 1.9658 1.9688 399.9267 400.6755 0.1175 -1.0000 -1.0000 3436297 1598823315.70 151.4990 60.0005 32.0000 1.9655 1.9686 399.9622 400.7116 0.1175 -1.0000 -1.0000 3436360 1598823315.80 151.4990 60.0005 32.0000 1.9660 1.9691 399.8710 400.6198 0.1174 -1.0000 -1.0000 3436422 1598823315.90 151.4990 60.0005 32.0000 1.9660 1.9691 399.8995 400.6485 0.1175 -1.0000 -1.0000 3436484 1598823316.00 151.4990 60.0005 32.0000 1.9657 1.9688 399.9862 400.7361 0.1176 -1.0000 -1.0000 3436562 1598823316.10 151.4990 60.0005 32.0000 1.9656 1.9686 399.9417 400.6914 0.1176 -1.0000 -1.0000 3436813 1598823316.20 151.4990 60.0005 32.0000 1.9656 1.9686 400.0084 400.7580 0.1175 -1.0000 -1.0000 3436875 1598823316.30 151.4990 60.0005 32.0000 1.9656 1.9686 399.9825 400.7318 0.1175 -1.0000 -1.0000 3436938 1598823316.40 151.4990 60.0005 32.0000 1.9660 1.9690 400.0377 400.7858 0.1174 -1.0000 -1.0000 3437016 1598823316.50 151.4990 60.0005 32.0000 1.9657 1.9687 399.9527 400.7026 0.1176 -1.0000 -1.0000 3437078 1598823316.60 151.4694 60.0005 32.0000 1.9660 1.9690 399.9781 400.7277 0.1175 -1.0000 -1.0000 3437750 1598823316.70 151.4694 60.0005 32.0000 1.9652 1.9682 399.9810 400.7297 0.1175 -1.0000 -1.0000 3437812 1598823316.80 151.4694 60.0005 32.0000 1.9655 1.9686 399.9440 400.6943 0.1175 -1.0000 -1.0000 3437890 1598823316.90 151.4694 60.0005 32.0000 1.9653 1.9684 399.9248 400.6740 0.1175 -1.0000 -1.0000 3437968 1598823317.00 151.4694 60.0005 32.0000 1.9663 1.9693 399.9298 400.6787 0.1174 -1.0000 -1.0000 3438031 1598823317.10 151.4841 60.0005 32.0000 1.9652 1.9683 399.9927 400.7415 0.1174 -1.0000 -1.0000 3438109 1598823317.20 151.5053 60.0005 32.0000 1.9663 1.9694 399.9511 400.7002 0.1175 -1.0000 -1.0000 3438171 1598823317.30 151.5053 60.0005 32.0000 1.9656 1.9687 399.9477 400.6972 0.1176 -1.0000 -1.0000 3438234 1598823317.40 151.5053 60.0005 32.0000 1.9659 1.9689 399.9968 400.7463 0.1175 -1.0000 -1.0000 3438297 1598823317.50 151.5053 60.0005 32.0000 1.9660 1.9691 399.9870 400.7365 0.1175 -1.0000 -1.0000 3438375 1598823317.60 151.5053 60.0005 32.0000 1.9659 1.9689 399.9708 400.7196 0.1175 -1.0000 -1.0000 3438437 1598823317.70 151.4827 60.0005 32.0000 1.9654 1.9685 400.0070 400.7575 0.1177 -1.0000 -1.0000 3438546 1598823317.80 151.4827 60.0005 32.0000 1.9656 1.9686 400.0267 400.7767 0.1176 -1.0000 -1.0000 3438609 1598823317.90 151.4827 60.0005 32.0000 1.9653 1.9683 399.9502 400.7001 0.1175 -1.0000 -1.0000 3438671 1598823318.00 151.4827 60.0005 32.0000 1.9655 1.9686 399.9873 400.7361 0.1174 -1.0000 -1.0000 3438750 1598823318.10 151.4827 60.0005 32.0000 1.9661 1.9692 399.9481 400.6978 0.1176 -1.0000 -1.0000 3438812 1598823318.20 151.4957 60.0005 32.0000 1.9659 1.9690 400.0427 400.7924 0.1175 -1.0000 -1.0000 3438874 1598823318.30 151.5022 60.0005 32.0000 1.9659 1.9689 399.9727 400.7211 0.1173 -1.0000 -1.0000 3438953 1598823318.40 151.5022 60.0005 32.0000 1.9652 1.9682 400.0227 400.7714 0.1174 -1.0000 -1.0000 3439015 1598823318.50 151.5022 60.0005 32.0000 1.9655 1.9685 400.0416 400.7913 0.1175 -1.0000 -1.0000 3439078 1598823318.60 151.5022 60.0005 32.0000 1.9653 1.9683 399.9718 400.7211 0.1175 -1.0000 -1.0000 3439140 1598823318.70 151.5022 60.0005 32.0000 1.9659 1.9689 400.0623 400.8116 0.1175 -1.0000 -1.0000 3439796 1598823318.80 151.5022 60.0005 32.0000 1.9664 1.9695 399.9554 400.7055 0.1176 -1.0000 -1.0000 3439859 1598823318.90 151.5022 60.0005 32.0000 1.9660 1.9690 399.9710 400.7205 0.1175 -1.0000 -1.0000 3439921 1598823319.00 151.5022 60.0005 32.0000 1.9661 1.9691 399.9199 400.6697 0.1176 -1.0000 -1.0000 3439984 1598823319.10 151.5022 60.0005 32.0000 1.9660 1.9690 400.0048 400.7549 0.1177 -1.0000 -1.0000 3440046 1598823319.20 151.5022 60.0005 32.0000 1.9658 1.9688 400.0740 400.8245 0.1176 -1.0000 -1.0000 3440124 1598823319.30 151.4761 60.0005 32.0000 1.9657 1.9688 399.9652 400.7150 0.1176 -1.0000 -1.0000 3440187 1598823319.40 151.4734 60.0005 32.0000 1.9654 1.9685 399.9541 400.7036 0.1175 -1.0000 -1.0000 3440249 1598823319.50 151.4734 60.0005 32.0000 1.9654 1.9684 399.9808 400.7293 0.1174 -1.0000 -1.0000 3440327 1598823319.60 151.4734 60.0005 32.0000 1.9654 1.9684 399.9203 400.6693 0.1175 -1.0000 -1.0000 3440390 1598823319.70 151.4734 60.0005 32.0000 1.9657 1.9687 399.9441 400.6931 0.1174 -1.0000 -1.0000 3440468 1598823319.80 151.4734 60.0005 32.0000 1.9660 1.9690 400.0161 400.7650 0.1174 -1.0000 -1.0000 3440530 1598823319.90 151.5295 60.0010 32.0000 1.9657 1.9688 399.9670 400.7170 0.1177 -1.0000 -1.0000 3440593 1598823320.00 151.5295 60.0010 32.0000 1.9655 1.9685 399.8294 400.5782 0.1175 -1.0000 -1.0000 3440671 1598823320.10 151.5295 60.0010 32.0000 1.9658 1.9688 399.9787 400.7286 0.1175 -1.0000 -1.0000 3440733 1598823320.20 151.5295 60.0010 32.0000 1.9656 1.9687 399.9530 400.7026 0.1176 -1.0000 -1.0000 3440905 1598823320.30 151.5295 60.0010 32.0000 1.9657 1.9687 399.9870 400.7369 0.1176 -1.0000 -1.0000 3440968 1598823320.40 151.5295 60.0010 32.0000 1.9666 1.9696 399.9834 400.7331 0.1175 -1.0000 -1.0000 3441030 1598823320.50 151.5295 60.0010 32.0000 1.9656 1.9687 399.9569 400.7058 0.1174 -1.0000 -1.0000 3441108 1598823320.60 151.5017 60.0010 32.0000 1.9655 1.9685 399.9472 400.6963 0.1175 -1.0000 -1.0000 3441171 1598823320.70 151.5017 60.0010 32.0000 1.9669 1.9699 399.9657 400.7151 0.1175 -1.0000 -1.0000 3441561 1598823320.80 151.5017 60.0010 32.0000 1.9658 1.9688 399.9527 400.7018 0.1175 -1.0000 -1.0000 3441624 1598823320.90 151.5017 60.0010 32.0000 1.9659 1.9689 399.9101 400.6604 0.1176 -1.0000 -1.0000 3441702 1598823321.00 151.5017 60.0010 32.0000 1.9653 1.9683 399.9656 400.7150 0.1176 -1.0000 -1.0000 3441764 1598823321.10 151.4967 60.0010 32.0000 1.9654 1.9684 399.9342 400.6835 0.1175 -1.0000 -1.0000 3441827 1598823321.20 151.4925 60.0010 32.0000 1.9658 1.9688 399.8959 400.6450 0.1175 -1.0000 -1.0000 3442061 1598823321.30 151.4925 60.0010 32.0000 1.9649 1.9680 399.9661 400.7159 0.1176 -1.0000 -1.0000 3442124 1598823321.40 151.4925 60.0010 32.0000 1.9659 1.9689 399.9397 400.6893 0.1175 -1.0000 -1.0000 3442186 1598823321.50 151.4925 60.0010 32.0000 1.9663 1.9694 399.8833 400.6327 0.1176 -1.0000 -1.0000 3442264 1598823321.60 151.4925 60.0010 32.0000 1.9661 1.9691 399.9227 400.6726 0.1176 -1.0000 -1.0000 3442327 1598823321.70 151.4892 60.0010 32.0000 1.9654 1.9684 399.9035 400.6524 0.1175 -1.0000 -1.0000 3442389 1598823321.80 151.4594 60.0010 32.0000 1.9655 1.9686 399.9227 400.6722 0.1175 -1.0000 -1.0000 3442577 1598823321.90 151.4594 60.0010 32.0000 1.9659 1.9689 399.9426 400.6922 0.1176 -1.0000 -1.0000 3442639 1598823322.00 151.4594 60.0010 32.0000 1.9658 1.9688 399.9061 400.6557 0.1175 -1.0000 -1.0000 3442702 1598823322.10 151.4594 60.0010 32.0000 1.9656 1.9686 399.9336 400.6830 0.1175 -1.0000 -1.0000 3442764 1598823322.20 151.4594 60.0010 32.0000 1.9658 1.9688 399.9783 400.7276 0.1175 -1.0000 -1.0000 3442827 1598823322.30 151.3817 60.0010 32.0000 1.9653 1.9683 399.8303 400.5795 0.1176 -1.0000 -1.0000 3443045 1598823322.40 151.3817 60.0010 32.0000 1.9659 1.9689 399.9675 400.7174 0.1176 -1.0000 -1.0000 3443108 1598823322.50 151.3817 60.0010 32.0000 1.9653 1.9683 399.9049 400.6539 0.1175 -1.0000 -1.0000 3443170 1598823322.60 151.3817 60.0010 32.0000 1.9654 1.9684 399.9279 400.6770 0.1175 -1.0000 -1.0000 3443233 1598823322.70 151.3817 60.0010 32.0000 1.9658 1.9688 399.9031 400.6518 0.1174 -1.0000 -1.0000 3443295 1598823322.80 151.4089 60.0010 32.0000 1.9655 1.9686 399.9799 400.7292 0.1175 -1.0000 -1.0000 3443530 1598823322.90 151.4268 60.0010 32.0000 1.9657 1.9687 399.9276 400.6776 0.1176 -1.0000 -1.0000 3443592 1598823323.00 151.4268 60.0010 32.0000 1.9653 1.9684 399.9292 400.6785 0.1174 -1.0000 -1.0000 3443655 1598823323.10 151.4268 60.0010 32.0000 1.9654 1.9684 399.8773 400.6265 0.1176 -1.0000 -1.0000 3443717 1598823323.20 151.4268 60.0010 32.0000 1.9651 1.9681 399.8940 400.6434 0.1175 -1.0000 -1.0000 3443795 1598823323.30 151.4268 60.0010 32.0000 1.9659 1.9690 399.9854 400.7357 0.1177 -1.0000 -1.0000 3444029 1598823323.40 151.4626 60.0010 32.0000 1.9661 1.9691 399.8907 400.6405 0.1176 -1.0000 -1.0000 3444092 1598823323.50 151.4626 60.0010 32.0000 1.9652 1.9682 399.9395 400.6889 0.1176 -1.0000 -1.0000 3444155 1598823323.60 151.4626 60.0010 32.0000 1.9651 1.9681 399.9165 400.6658 0.1175 -1.0000 -1.0000 3444233 1598823323.70 151.4626 60.0010 32.0000 1.9651 1.9682 399.8653 400.6137 0.1174 -1.0000 -1.0000 3444295 1598823323.80 151.4626 60.0010 32.0000 1.9653 1.9683 399.9266 400.6770 0.1177 -1.0000 -1.0000 3444592 1598823323.90 151.4626 60.0010 32.0000 1.9657 1.9688 399.9496 400.6999 0.1176 -1.0000 -1.0000 3444639 1598823324.00 151.5104 60.0010 32.0000 1.9654 1.9684 399.9694 400.7197 0.1176 -1.0000 -1.0000 3444717 1598823324.10 151.5104 60.0010 32.0000 1.9659 1.9690 399.9885 400.7385 0.1177 -1.0000 -1.0000 3444779 1598823324.20 151.5104 60.0010 32.0000 1.9665 1.9695 399.9980 400.7486 0.1176 -1.0000 -1.0000 3444857 1598823324.30 151.5104 60.0010 32.0000 1.9663 1.9694 399.9423 400.6920 0.1175 -1.0000 -1.0000 3444936 1598823324.40 151.5104 60.0010 32.0000 1.9664 1.9694 399.9556 400.7047 0.1175 -1.0000 -1.0000 3445061 1598823324.50 151.6022 60.0010 32.0000 1.9662 1.9693 399.9479 400.6969 0.1174 -1.0000 -1.0000 3445123 1598823324.60 151.6022 60.0010 32.0000 1.9659 1.9690 399.9632 400.7122 0.1174 -1.0000 -1.0000 3445201 1598823324.70 151.6022 60.0010 32.0000 1.9660 1.9691 399.9947 400.7436 0.1174 -1.0000 -1.0000 3445264 1598823324.80 151.6022 60.0010 32.0000 1.9661 1.9692 399.9618 400.7115 0.1175 -1.0000 -1.0000 3445326 1598823324.90 151.6022 60.0010 32.0000 1.9666 1.9696 399.9842 400.7336 0.1175 -1.0000 -1.0000 3445748 1598823325.00 151.5891 60.0006 32.0000 1.9662 1.9692 399.9805 400.7300 0.1175 -1.0000 -1.0000 3445810 1598823325.10 151.5885 60.0006 32.0000 1.9654 1.9685 400.0019 400.7515 0.1175 -1.0000 -1.0000 3445920 1598823325.20 151.5885 60.0006 32.0000 1.9668 1.9699 399.9684 400.7173 0.1174 -1.0000 -1.0000 3445982 1598823325.30 151.5885 60.0006 32.0000 1.9666 1.9697 399.9753 400.7238 0.1174 -1.0000 -1.0000 3446045 1598823325.40 151.5885 60.0006 32.0000 1.9668 1.9698 399.9284 400.6766 0.1173 -1.0000 -1.0000 3446107 1598823325.50 151.5885 60.0006 32.0000 1.9655 1.9686 399.9979 400.7460 0.1173 -1.0000 -1.0000 3446185 1598823325.60 151.5663 60.0006 32.0000 1.9667 1.9697 399.9621 400.7103 0.1173 -1.0000 -1.0000 3446248 1598823325.70 151.5663 60.0006 32.0000 1.9661 1.9691 399.9274 400.6763 0.1175 -1.0000 -1.0000 3446326 1598823325.80 151.5663 60.0006 32.0000 1.9660 1.9690 400.0135 400.7635 0.1176 -1.0000 -1.0000 3446388 1598823325.90 151.5663 60.0006 32.0000 1.9666 1.9696 399.9326 400.6820 0.1175 -1.0000 -1.0000 3446451 1598823326.00 151.5663 60.0006 32.0000 1.9665 1.9696 399.9997 400.7481 0.1174 -1.0000 -1.0000 3446513 1598823326.10 151.5358 60.0006 32.0000 1.9661 1.9691 399.8809 400.6304 0.1176 -1.0000 -1.0000 3446576 1598823326.20 151.5189 60.0006 32.0000 1.9660 1.9691 400.0027 400.7518 0.1174 -1.0000 -1.0000 3446654 1598823326.30 151.5189 60.0006 32.0000 1.9661 1.9691 399.8978 400.6476 0.1176 -1.0000 -1.0000 3446732 1598823326.40 151.5189 60.0006 32.0000 1.9660 1.9690 399.9334 400.6828 0.1175 -1.0000 -1.0000 3446904 1598823326.50 151.5189 60.0006 32.0000 1.9657 1.9688 399.9196 400.6685 0.1174 -1.0000 -1.0000 3446966 1598823326.60 151.5189 60.0006 32.0000 1.9654 1.9684 399.9898 400.7393 0.1175 -1.0000 -1.0000 3447029 1598823326.70 151.5202 60.0006 32.0000 1.9660 1.9691 399.9911 400.7408 0.1176 -1.0000 -1.0000 3447091 1598823326.80 151.5202 60.0006 32.0000 1.9665 1.9696 400.0125 400.7616 0.1174 -1.0000 -1.0000 3447169 1598823326.90 151.5202 60.0006 32.0000 1.9658 1.9688 399.8897 400.6385 0.1174 -1.0000 -1.0000 3447404 1598823327.00 151.5202 60.0006 32.0000 1.9657 1.9687 399.9060 400.6550 0.1175 -1.0000 -1.0000 3447466 1598823327.10 151.5202 60.0006 32.0000 1.9659 1.9689 400.0360 400.7851 0.1174 -1.0000 -1.0000 3447529 1598823327.20 151.5085 60.0006 32.0000 1.9658 1.9689 399.9741 400.7233 0.1175 -1.0000 -1.0000 3447591 1598823327.30 151.5085 60.0006 32.0000 1.9654 1.9685 399.9175 400.6666 0.1175 -1.0000 -1.0000 3447654 1598823327.40 151.5085 60.0006 32.0000 1.9658 1.9688 399.9535 400.7032 0.1175 -1.0000 -1.0000 3448294 1598823327.50 151.5085 60.0006 32.0000 1.9659 1.9689 399.9106 400.6596 0.1174 -1.0000 -1.0000 3448372 1598823327.60 151.5085 60.0006 32.0000 1.9659 1.9689 399.9909 400.7397 0.1174 -1.0000 -1.0000 3448435 1598823327.70 151.5068 60.0006 32.0000 1.9660 1.9690 399.9961 400.7462 0.1176 -1.0000 -1.0000 3448575 1598823327.80 151.5042 60.0006 32.0000 1.9665 1.9695 399.9031 400.6536 0.1176 -1.0000 -1.0000 3448638 1598823327.90 151.5042 60.0006 32.0000 1.9658 1.9689 399.9334 400.6824 0.1173 -1.0000 -1.0000 3448700 1598823328.00 151.5042 60.0006 32.0000 1.9658 1.9688 399.9538 400.7025 0.1174 -1.0000 -1.0000 3448778 1598823328.10 151.5042 60.0006 32.0000 1.9658 1.9689 399.9381 400.6869 0.1174 -1.0000 -1.0000 3448841 1598823328.20 151.5042 60.0006 32.0000 1.9657 1.9687 399.9802 400.7294 0.1175 -1.0000 -1.0000 3448903 1598823328.30 151.5242 60.0006 32.0000 1.9658 1.9688 399.9118 400.6612 0.1175 -1.0000 -1.0000 3448966 1598823328.40 151.5242 60.0006 32.0000 1.9652 1.9682 399.8773 400.6260 0.1174 -1.0000 -1.0000 3449028 1598823328.50 151.5242 60.0006 32.0000 1.9655 1.9685 399.9879 400.7376 0.1175 -1.0000 -1.0000 3449169 1598823328.60 151.5242 60.0006 32.0000 1.9659 1.9690 399.9397 400.6885 0.1174 -1.0000 -1.0000 3449231 1598823328.70 151.5242 60.0006 32.0000 1.9656 1.9686 399.9830 400.7321 0.1175 -1.0000 -1.0000 3449294 1598823328.80 151.5035 60.0006 32.0000 1.9659 1.9689 399.9062 400.6536 0.1172 -1.0000 -1.0000 3449356 1598823328.90 151.5035 60.0006 32.0000 1.9658 1.9689 399.9500 400.6989 0.1175 -1.0000 -1.0000 3449435 1598823329.00 151.5035 60.0006 32.0000 1.9658 1.9688 399.9188 400.6686 0.1176 -1.0000 -1.0000 3449669 1598823329.10 151.4907 60.0006 32.0000 1.9656 1.9687 399.9838 400.7333 0.1175 -1.0000 -1.0000 3449731 1598823329.20 151.4907 60.0006 32.0000 1.9654 1.9684 400.0316 400.7806 0.1174 -1.0000 -1.0000 3449794 1598823329.30 151.4907 60.0006 32.0000 1.9660 1.9690 399.9597 400.7091 0.1176 -1.0000 -1.0000 3449856 1598823329.40 151.4907 60.0006 32.0000 1.9658 1.9688 399.9666 400.7157 0.1175 -1.0000 -1.0000 3449919 1598823329.50 151.4907 60.0006 32.0000 1.9655 1.9685 400.0257 400.7755 0.1175 -1.0000 -1.0000 3450153 1598823329.60 151.4907 60.0006 32.0000 1.9656 1.9686 399.8973 400.6461 0.1175 -1.0000 -1.0000 3450216 1598823329.70 151.4907 60.0006 32.0000 1.9660 1.9690 399.9223 400.6720 0.1176 -1.0000 -1.0000 3450294 1598823329.80 151.4907 60.0006 32.0000 1.9658 1.9688 399.9905 400.7404 0.1175 -1.0000 -1.0000 3450356 1598823329.90 151.5354 60.0000 32.0000 1.9658 1.9688 400.0307 400.7810 0.1176 -1.0000 -1.0000 3450419 1598823330.00 151.5354 60.0000 32.0000 1.9656 1.9686 399.9272 400.6758 0.1174 -1.0000 -1.0000 3450669 1598823330.10 151.5354 60.0000 32.0000 1.9658 1.9688 399.9288 400.6778 0.1174 -1.0000 -1.0000 3450731 1598823330.20 151.5354 60.0000 32.0000 1.9664 1.9694 399.9399 400.6888 0.1175 -1.0000 -1.0000 3450794 1598823330.30 151.5354 60.0000 32.0000 1.9656 1.9687 400.0348 400.7841 0.1175 -1.0000 -1.0000 3450872 1598823330.40 151.5396 60.0000 32.0000 1.9670 1.9700 399.9846 400.7344 0.1175 -1.0000 -1.0000 3450934 1598823330.50 151.5419 60.0000 32.0000 1.9666 1.9697 400.0276 400.7766 0.1174 -1.0000 -1.0000 3451168 1598823330.60 151.5419 60.0000 32.0000 1.9655 1.9686 400.0322 400.7811 0.1174 -1.0000 -1.0000 3451247 1598823330.70 151.5419 60.0000 32.0000 1.9662 1.9692 399.9471 400.6966 0.1176 -1.0000 -1.0000 3451309 1598823330.80 151.5419 60.0000 32.0000 1.9666 1.9697 400.0131 400.7628 0.1175 -1.0000 -1.0000 3451372 1598823330.90 151.5419 60.0000 32.0000 1.9662 1.9692 399.9777 400.7272 0.1176 -1.0000 -1.0000 3451434 1598823331.00 151.5581 60.0000 32.0000 1.9662 1.9692 400.0678 400.8179 0.1176 -1.0000 -1.0000 3452324 1598823331.10 151.5581 60.0000 32.0000 1.9661 1.9692 400.0513 400.7996 0.1172 -1.0000 -1.0000 3452387 1598823331.20 151.5581 60.0000 32.0000 1.9656 1.9686 400.0934 400.8412 0.1173 -1.0000 -1.0000 3452465 1598823331.30 151.5581 60.0000 32.0000 1.9658 1.9688 399.9605 400.7097 0.1175 -1.0000 -1.0000 3452528 1598823331.40 151.5581 60.0000 32.0000 1.9658 1.9688 400.0031 400.7515 0.1173 -1.0000 -1.0000 3452590 1598823331.50 151.5451 60.0000 32.0000 1.9659 1.9689 400.0091 400.7578 0.1174 -1.0000 -1.0000 3452653 1598823331.60 151.5026 60.0000 32.0000 1.9657 1.9687 399.9465 400.6955 0.1175 -1.0000 -1.0000 3452731 1598823331.70 151.5026 60.0000 32.0000 1.9657 1.9687 399.9642 400.7141 0.1176 -1.0000 -1.0000 3452793 1598823331.80 151.5026 60.0000 32.0000 1.9661 1.9691 399.9897 400.7395 0.1176 -1.0000 -1.0000 3452856 1598823331.90 151.5026 60.0000 32.0000 1.9660 1.9690 399.9561 400.7054 0.1174 -1.0000 -1.0000 3452918 1598823332.00 151.5026 60.0000 32.0000 1.9665 1.9695 400.0125 400.7610 0.1173 -1.0000 -1.0000 3452996 1598823332.10 151.5647 60.0000 32.0000 1.9651 1.9681 400.0005 400.7495 0.1175 -1.0000 -1.0000 3453059 1598823332.20 151.5647 60.0000 32.0000 1.9663 1.9694 400.0108 400.7608 0.1174 -1.0000 -1.0000 3453121 1598823332.30 151.5647 60.0000 32.0000 1.9661 1.9691 399.9915 400.7420 0.1176 -1.0000 -1.0000 3453199 1598823332.40 151.5647 60.0000 32.0000 1.9657 1.9688 400.0253 400.7751 0.1176 -1.0000 -1.0000 3453262 1598823332.50 151.5647 60.0000 32.0000 1.9660 1.9690 400.0733 400.8215 0.1173 -1.0000 -1.0000 3453324 1598823332.60 151.5770 60.0000 32.0000 1.9663 1.9694 400.0317 400.7810 0.1175 -1.0000 -1.0000 3453387 1598823332.70 151.5798 60.0000 32.0000 1.9661 1.9691 399.9928 400.7426 0.1176 -1.0000 -1.0000 3453449 1598823332.80 151.5798 60.0000 32.0000 1.9665 1.9695 399.9344 400.6832 0.1175 -1.0000 -1.0000 3453512 1598823332.90 151.5798 60.0000 32.0000 1.9665 1.9695 400.0774 400.8267 0.1174 -1.0000 -1.0000 3453590 1598823333.00 151.5798 60.0000 32.0000 1.9663 1.9693 400.0346 400.7838 0.1175 -1.0000 -1.0000 3453652 1598823333.10 151.5798 60.0000 32.0000 1.9658 1.9689 400.0422 400.7908 0.1174 -1.0000 -1.0000 3453777 1598823333.20 151.5798 60.0000 32.0000 1.9656 1.9687 400.0006 400.7496 0.1175 -1.0000 -1.0000 3453855 1598823333.30 151.5798 60.0000 32.0000 1.9657 1.9688 400.0181 400.7672 0.1174 -1.0000 -1.0000 3453918 1598823333.40 151.5798 60.0000 32.0000 1.9661 1.9692 399.9966 400.7442 0.1172 -1.0000 -1.0000 3453980 1598823333.50 151.5798 60.0000 32.0000 1.9656 1.9686 399.9503 400.6983 0.1173 -1.0000 -1.0000 3454058 1598823333.60 151.5798 60.0000 32.0000 1.9657 1.9687 400.0135 400.7618 0.1174 -1.0000 -1.0000 3454121 1598823333.70 151.5839 60.0000 32.0000 1.9663 1.9693 399.9713 400.7204 0.1174 -1.0000 -1.0000 3454277 1598823333.80 151.5839 60.0000 32.0000 1.9659 1.9689 399.9267 400.6763 0.1176 -1.0000 -1.0000 3454340 1598823333.90 151.5839 60.0000 32.0000 1.9667 1.9697 399.9708 400.7196 0.1174 -1.0000 -1.0000 3454402 1598823334.00 151.5839 60.0000 32.0000 1.9658 1.9689 400.0287 400.7779 0.1175 -1.0000 -1.0000 3454465 1598823334.10 151.5839 60.0000 32.0000 1.9661 1.9692 399.9710 400.7198 0.1174 -1.0000 -1.0000 3454543 1598823334.20 151.5736 60.0000 32.0000 1.9662 1.9693 400.0306 400.7793 0.1174 -1.0000 -1.0000 3454605 1598823334.30 151.5464 60.0000 32.0000 1.9663 1.9693 400.0389 400.7885 0.1175 -1.0000 -1.0000 3454683 1598823334.40 151.5464 60.0000 32.0000 1.9660 1.9691 400.0518 400.8011 0.1174 -1.0000 -1.0000 3454746 1598823334.50 151.5464 60.0000 32.0000 1.9663 1.9693 399.9877 400.7358 0.1174 -1.0000 -1.0000 3454808 1598823334.60 151.5464 60.0000 32.0000 1.9658 1.9689 400.0103 400.7592 0.1174 -1.0000 -1.0000 3454949 1598823334.70 151.5464 60.0000 32.0000 1.9652 1.9682 400.0298 400.7785 0.1174 -1.0000 -1.0000 3455011 1598823334.80 151.5397 60.0003 32.0000 1.9664 1.9695 399.9616 400.7104 0.1174 -1.0000 -1.0000 3455074 1598823334.90 151.5397 60.0003 32.0000 1.9657 1.9687 400.0111 400.7597 0.1174 -1.0000 -1.0000 3455136 1598823335.00 151.5397 60.0003 32.0000 1.9657 1.9687 399.9683 400.7165 0.1173 -1.0000 -1.0000 3455199 1598823335.10 151.5397 60.0003 32.0000 1.9647 1.9677 399.9139 400.6619 0.1173 -1.0000 -1.0000 3455261 1598823335.20 151.5397 60.0003 32.0000 1.9659 1.9689 400.0143 400.7627 0.1174 -1.0000 -1.0000 3455652 1598823335.30 151.5344 60.0003 32.0000 1.9659 1.9689 399.8915 400.6405 0.1175 -1.0000 -1.0000 3455714 1598823335.40 151.5339 60.0003 32.0000 1.9666 1.9696 400.0048 400.7541 0.1175 -1.0000 -1.0000 3455777 1598823335.50 151.5339 60.0003 32.0000 1.9660 1.9690 399.8962 400.6448 0.1174 -1.0000 -1.0000 3455855 1598823335.60 151.5339 60.0003 32.0000 1.9657 1.9687 399.9816 400.7304 0.1174 -1.0000 -1.0000 3455917 1598823335.70 151.5339 60.0003 32.0000 1.9660 1.9691 399.9831 400.7316 0.1174 -1.0000 -1.0000 3456402 1598823335.80 151.5339 60.0003 32.0000 1.9662 1.9692 399.9484 400.6978 0.1175 -1.0000 -1.0000 3456480 1598823335.90 151.5385 60.0003 32.0000 1.9670 1.9701 400.0239 400.7727 0.1174 -1.0000 -1.0000 3456542 1598823336.00 151.5385 60.0003 32.0000 1.9657 1.9688 399.9566 400.7058 0.1175 -1.0000 -1.0000 3456620 1598823336.10 151.5385 60.0003 32.0000 1.9658 1.9689 400.0054 400.7547 0.1175 -1.0000 -1.0000 3456683 1598823336.20 151.5385 60.0003 32.0000 1.9654 1.9684 399.9437 400.6926 0.1174 -1.0000 -1.0000 3456745 1598823336.30 151.5385 60.0003 32.0000 1.9660 1.9690 399.9421 400.6902 0.1173 -1.0000 -1.0000 3456808 1598823336.40 151.4698 60.0003 32.0000 1.9656 1.9687 399.9247 400.6719 0.1172 -1.0000 -1.0000 3456870 1598823336.50 151.4698 60.0003 32.0000 1.9657 1.9687 399.9882 400.7368 0.1174 -1.0000 -1.0000 3456933 1598823336.60 151.4698 60.0003 32.0000 1.9651 1.9681 399.9524 400.7013 0.1175 -1.0000 -1.0000 3457011 1598823336.70 151.4698 60.0003 32.0000 1.9653 1.9683 399.9651 400.7138 0.1174 -1.0000 -1.0000 3457183 1598823336.80 151.4698 60.0003 32.0000 1.9656 1.9687 399.9795 400.7280 0.1173 -1.0000 -1.0000 3457245 1598823336.90 151.4435 60.0003 32.0000 1.9660 1.9690 399.9553 400.7040 0.1175 -1.0000 -1.0000 3457323 1598823337.00 151.4225 60.0003 32.0000 1.9650 1.9680 400.0051 400.7540 0.1174 -1.0000 -1.0000 3457386 1598823337.10 151.4225 60.0003 32.0000 1.9649 1.9680 399.8510 400.6003 0.1175 -1.0000 -1.0000 3457464 1598823337.20 151.4225 60.0003 32.0000 1.9649 1.9680 399.9887 400.7375 0.1173 -1.0000 -1.0000 3457776 1598823337.30 151.4225 60.0003 32.0000 1.9650 1.9680 399.9301 400.6805 0.1176 -1.0000 -1.0000 3457839 1598823337.40 151.4225 60.0003 32.0000 1.9660 1.9691 399.9093 400.6589 0.1175 -1.0000 -1.0000 3457901 1598823337.50 151.4115 60.0003 32.0000 1.9655 1.9685 399.9209 400.6703 0.1175 -1.0000 -1.0000 3457964 1598823337.60 151.4115 60.0003 32.0000 1.9651 1.9681 399.9226 400.6714 0.1174 -1.0000 -1.0000 3458042 1598823337.70 151.4115 60.0003 32.0000 1.9648 1.9678 399.9628 400.7121 0.1175 -1.0000 -1.0000 3458182 1598823337.80 151.4115 60.0003 32.0000 1.9653 1.9684 399.9577 400.7073 0.1176 -1.0000 -1.0000 3458245 1598823337.90 151.4115 60.0003 32.0000 1.9655 1.9685 400.0103 400.7598 0.1175 -1.0000 -1.0000 3458307 1598823338.00 151.4484 60.0003 32.0000 1.9654 1.9685 399.9063 400.6558 0.1175 -1.0000 -1.0000 3458386 1598823338.10 151.4484 60.0003 32.0000 1.9651 1.9681 399.9468 400.6964 0.1175 -1.0000 -1.0000 3458448 1598823338.20 151.4484 60.0003 32.0000 1.9652 1.9682 399.9514 400.7005 0.1175 -1.0000 -1.0000 3458510 1598823338.30 151.4484 60.0003 32.0000 1.9657 1.9688 399.9916 400.7408 0.1174 -1.0000 -1.0000 3458792 1598823338.40 151.4484 60.0003 32.0000 1.9652 1.9683 399.9938 400.7432 0.1175 -1.0000 -1.0000 3458854 1598823338.50 151.4484 60.0003 32.0000 1.9651 1.9681 399.9265 400.6756 0.1175 -1.0000 -1.0000 3458917 1598823338.60 151.4512 60.0003 32.0000 1.9653 1.9683 399.9753 400.7249 0.1176 -1.0000 -1.0000 3458995 1598823338.70 151.4512 60.0003 32.0000 1.9655 1.9685 399.9297 400.6789 0.1175 -1.0000 -1.0000 3459057 1598823338.80 151.4512 60.0003 32.0000 1.9653 1.9683 399.9718 400.7216 0.1175 -1.0000 -1.0000 3459432 1598823338.90 151.4512 60.0003 32.0000 1.9651 1.9681 399.8750 400.6239 0.1174 -1.0000 -1.0000 3459510 1598823339.00 151.4512 60.0003 32.0000 1.9650 1.9680 400.0124 400.7607 0.1173 -1.0000 -1.0000 3459573 1598823339.10 151.5005 60.0003 32.0000 1.9657 1.9688 399.9438 400.6926 0.1175 -1.0000 -1.0000 3459635 1598823339.20 151.5005 60.0003 32.0000 1.9654 1.9685 399.9371 400.6859 0.1174 -1.0000 -1.0000 3459698 1598823339.30 151.5005 60.0003 32.0000 1.9657 1.9688 399.8823 400.6317 0.1175 -1.0000 -1.0000 3459932 1598823339.40 151.5005 60.0003 32.0000 1.9656 1.9687 399.9743 400.7229 0.1175 -1.0000 -1.0000 3459995 1598823339.50 151.5005 60.0003 32.0000 1.9652 1.9683 399.9889 400.7383 0.1174 -1.0000 -1.0000 3500057 1598823339.60 151.5005 60.0003 32.0000 1.9658 1.9688 399.9554 400.7039 0.1174 -1.0000 -1.0000 3500120 1598823339.70 151.4897 60.0004 32.0000 1.9657 1.9688 399.9438 400.6923 0.1174 -1.0000 -1.0000 3500198 1598823339.80 151.4897 60.0004 32.0000 1.9660 1.9691 399.9121 400.6611 0.1175 -1.0000 -1.0000 3500432 1598823339.90 151.4897 60.0004 32.0000 1.9657 1.9687 399.9771 400.7275 0.1177 -1.0000 -1.0000 3500494 1598823340.00 151.4897 60.0004 32.0000 1.9653 1.9683 399.9510 400.6998 0.1174 -1.0000 -1.0000 3500572 1598823340.10 151.4897 60.0004 32.0000 1.9651 1.9681 399.9720 400.7208 0.1175 -1.0000 -1.0000 3500635 1598823340.20 151.4897 60.0004 32.0000 1.9652 1.9682 399.9584 400.7072 0.1174 -1.0000 -1.0000 3500698 1598823340.30 151.4848 60.0004 32.0000 1.9658 1.9688 399.9645 400.7131 0.1174 -1.0000 -1.0000 3501479 1598823340.40 151.4848 60.0004 32.0000 1.9661 1.9691 399.9543 400.7025 0.1173 -1.0000 -1.0000 3501541 1598823340.50 151.4848 60.0004 32.0000 1.9654 1.9685 399.8889 400.6381 0.1175 -1.0000 -1.0000 3501604 1598823340.60 151.4848 60.0004 32.0000 1.9648 1.9679 399.9276 400.6768 0.1175 -1.0000 -1.0000 3501682 1598823340.70 151.4848 60.0004 32.0000 1.9660 1.9690 399.9205 400.6691 0.1174 -1.0000 -1.0000 3501744 1598823340.80 151.4829 60.0004 32.0000 1.9657 1.9687 400.0232 400.7727 0.1175 -1.0000 -1.0000 3501807 1598823340.90 151.4709 60.0004 32.0000 1.9664 1.9694 399.9317 400.6812 0.1175 -1.0000 -1.0000 3501885 1598823341.00 151.4709 60.0004 32.0000 1.9651 1.9681 399.9189 400.6665 0.1172 -1.0000 -1.0000 3501947 1598823341.10 151.4709 60.0004 32.0000 1.9651 1.9681 399.8977 400.6458 0.1174 -1.0000 -1.0000 3502010 1598823341.20 151.4709 60.0004 32.0000 1.9657 1.9687 399.9366 400.6861 0.1175 -1.0000 -1.0000 3502088 1598823341.30 151.4709 60.0004 32.0000 1.9660 1.9691 399.9133 400.6629 0.1175 -1.0000 -1.0000 3502150 1598823341.40 151.4774 60.0004 32.0000 1.9658 1.9688 399.9812 400.7297 0.1174 -1.0000 -1.0000 3502213 1598823341.50 151.4774 60.0004 32.0000 1.9658 1.9689 400.0172 400.7669 0.1175 -1.0000 -1.0000 3502275 1598823341.60 151.4774 60.0004 32.0000 1.9653 1.9683 399.9340 400.6824 0.1174 -1.0000 -1.0000 3502338 1598823341.70 151.4774 60.0004 32.0000 1.9656 1.9686 399.9519 400.7018 0.1176 -1.0000 -1.0000 3502416 1598823341.80 151.4774 60.0004 32.0000 1.9659 1.9689 399.9242 400.6735 0.1175 -1.0000 -1.0000 3502478 1598823341.90 151.4730 60.0004 32.0000 1.9654 1.9684 400.0257 400.7748 0.1174 -1.0000 -1.0000 3502541 1598823342.00 151.4703 60.0004 32.0000 1.9658 1.9688 399.9271 400.6764 0.1175 -1.0000 -1.0000 3502619 1598823342.10 151.4703 60.0004 32.0000 1.9658 1.9688 400.0012 400.7509 0.1175 -1.0000 -1.0000 3502681 1598823342.20 151.4703 60.0004 32.0000 1.9653 1.9684 399.9099 400.6587 0.1174 -1.0000 -1.0000 3502744 1598823342.30 151.4703 60.0004 32.0000 1.9657 1.9688 399.9099 400.6587 0.1174 -1.0000 -1.0000 3502822 1598823342.40 151.5573 60.0004 32.0000 1.9660 1.9691 399.9575 400.7081 0.1178 -1.0000 -1.0000 3502947 1598823342.50 151.5573 60.0004 32.0000 1.9661 1.9691 399.9279 400.6757 0.1173 -1.0000 -1.0000 3503009 1598823342.60 151.5573 60.0004 32.0000 1.9651 1.9681 399.9972 400.7464 0.1175 -1.0000 -1.0000 3503088 1598823342.70 151.5573 60.0004 32.0000 1.9660 1.9690 399.9558 400.7053 0.1176 -1.0000 -1.0000 3503134 1598823342.80 151.5573 60.0004 32.0000 1.9658 1.9688 399.9987 400.7487 0.1175 -1.0000 -1.0000 3503212 1598823342.90 151.5573 60.0004 32.0000 1.9664 1.9695 400.0161 400.7652 0.1175 -1.0000 -1.0000 3503447 1598823343.00 151.5573 60.0004 32.0000 1.9662 1.9693 399.9953 400.7438 0.1173 -1.0000 -1.0000 3503509 1598823343.10 151.5714 60.0004 32.0000 1.9658 1.9688 400.0376 400.7854 0.1173 -1.0000 -1.0000 3503572 1598823343.20 151.5726 60.0004 32.0000 1.9655 1.9685 400.0051 400.7544 0.1174 -1.0000 -1.0000 3503650 1598823343.30 151.5726 60.0004 32.0000 1.9664 1.9694 399.9862 400.7359 0.1175 -1.0000 -1.0000 3503712 1598823343.40 151.5726 60.0004 32.0000 1.9663 1.9694 399.9386 400.6871 0.1174 -1.0000 -1.0000 3504150 1598823343.50 151.5726 60.0004 32.0000 1.9659 1.9690 400.0343 400.7829 0.1174 -1.0000 -1.0000 3504212 1598823343.60 151.5691 60.0004 32.0000 1.9656 1.9687 399.9957 400.7457 0.1175 -1.0000 -1.0000 3504275 1598823343.70 151.5081 60.0004 32.0000 1.9656 1.9686 399.9726 400.7217 0.1175 -1.0000 -1.0000 3504353 1598823343.80 151.5081 60.0004 32.0000 1.9658 1.9688 399.9625 400.7120 0.1175 -1.0000 -1.0000 3504431 1598823343.90 151.5081 60.0004 32.0000 1.9665 1.9695 399.9516 400.7004 0.1174 -1.0000 -1.0000 3504712 1598823344.00 151.5081 60.0004 32.0000 1.9653 1.9684 399.9394 400.6887 0.1175 -1.0000 -1.0000 3504790 1598823344.10 151.5081 60.0004 32.0000 1.9660 1.9691 399.9559 400.7050 0.1175 -1.0000 -1.0000 3504853 1598823344.20 151.5203 60.0004 32.0000 1.9660 1.9690 400.0343 400.7835 0.1174 -1.0000 -1.0000 3504915 1598823344.30 151.5203 60.0004 32.0000 1.9662 1.9692 399.9571 400.7062 0.1176 -1.0000 -1.0000 3504978 1598823344.40 151.5203 60.0004 32.0000 1.9664 1.9695 400.0331 400.7824 0.1174 -1.0000 -1.0000 3505056 1598823344.50 151.5203 60.0004 32.0000 1.9666 1.9696 399.9651 400.7133 0.1173 -1.0000 -1.0000 3505118 1598823344.60 151.5203 60.0004 32.0000 1.9656 1.9686 399.9573 400.7060 0.1174 -1.0000 -1.0000 3505196 1598823344.70 151.5203 60.0004 32.0000 1.9656 1.9687 400.0073 400.7571 0.1175 -1.0000 -1.0000 3505259 1598823344.80 151.5525 60.0005 32.0000 1.9654 1.9684 399.9372 400.6862 0.1174 -1.0000 -1.0000 3505321 1598823344.90 151.5525 60.0005 32.0000 1.9660 1.9690 399.9850 400.7336 0.1174 -1.0000 -1.0000 3505571 1598823345.00 151.5525 60.0005 32.0000 1.9663 1.9693 399.9347 400.6832 0.1174 -1.0000 -1.0000 3505634 1598823345.10 151.5525 60.0005 32.0000 1.9658 1.9688 399.9887 400.7382 0.1175 -1.0000 -1.0000 3505696 1598823345.20 151.5525 60.0005 32.0000 1.9651 1.9681 399.9445 400.6933 0.1174 -1.0000 -1.0000 3505759 1598823345.30 151.5500 60.0005 32.0000 1.9657 1.9688 399.9745 400.7242 0.1176 -1.0000 -1.0000 3505821 1598823345.40 151.5500 60.0005 32.0000 1.9664 1.9694 399.9431 400.6919 0.1175 -1.0000 -1.0000 3506571 1598823345.50 151.5500 60.0005 32.0000 1.9662 1.9692 400.0085 400.7571 0.1173 -1.0000 -1.0000 3506649 1598823345.60 151.5500 60.0005 32.0000 1.9652 1.9682 399.8999 400.6492 0.1175 -1.0000 -1.0000 3506712 1598823345.70 151.5500 60.0005 32.0000 1.9661 1.9692 400.0252 400.7745 0.1175 -1.0000 -1.0000 3506790 1598823345.80 151.5500 60.0005 32.0000 1.9660 1.9690 400.0044 400.7532 0.1174 -1.0000 -1.0000 3506852 1598823345.90 151.5448 60.0005 32.0000 1.9659 1.9689 399.9936 400.7431 0.1175 -1.0000 -1.0000 3506915 1598823346.00 151.5448 60.0005 32.0000 1.9665 1.9696 400.0286 400.7781 0.1175 -1.0000 -1.0000 3506977 1598823346.10 151.5448 60.0005 32.0000 1.9661 1.9691 399.9767 400.7267 0.1176 -1.0000 -1.0000 3507040 1598823346.20 151.5448 60.0005 32.0000 1.9661 1.9691 400.0533 400.8017 0.1174 -1.0000 -1.0000 3507102 1598823346.30 151.5448 60.0005 32.0000 1.9659 1.9689 399.9868 400.7360 0.1175 -1.0000 -1.0000 3507180 1598823346.40 151.5319 60.0005 32.0000 1.9663 1.9693 399.9924 400.7417 0.1175 -1.0000 -1.0000 3507243 1598823346.50 151.5319 60.0005 32.0000 1.9657 1.9687 400.0223 400.7708 0.1174 -1.0000 -1.0000 3507305 1598823346.60 151.5319 60.0005 32.0000 1.9662 1.9692 399.9817 400.7298 0.1173 -1.0000 -1.0000 3507383 1598823346.70 151.5319 60.0005 32.0000 1.9657 1.9687 399.9651 400.7131 0.1173 -1.0000 -1.0000 3507446 1598823346.80 151.5319 60.0005 32.0000 1.9662 1.9692 399.9562 400.7045 0.1173 -1.0000 -1.0000 3507508 1598823346.90 151.5319 60.0005 32.0000 1.9651 1.9681 399.9264 400.6748 0.1174 -1.0000 -1.0000 3507586 1598823347.00 151.4993 60.0005 32.0000 1.9660 1.9691 400.0299 400.7792 0.1174 -1.0000 -1.0000 3508071 1598823347.10 151.4993 60.0005 32.0000 1.9656 1.9687 399.9407 400.6900 0.1176 -1.0000 -1.0000 3508133 1598823347.20 151.4993 60.0005 32.0000 1.9651 1.9681 399.9492 400.6983 0.1173 -1.0000 -1.0000 3508196 1598823347.30 151.4993 60.0005 32.0000 1.9659 1.9689 399.9693 400.7190 0.1175 -1.0000 -1.0000 3508258 1598823347.40 151.4993 60.0005 32.0000 1.9659 1.9689 399.9909 400.7393 0.1173 -1.0000 -1.0000 3508321 1598823347.50 151.4993 60.0005 32.0000 1.9659 1.9689 399.9905 400.7388 0.1173 -1.0000 -1.0000 3508414 1598823347.60 151.4993 60.0005 32.0000 1.9655 1.9685 399.9466 400.6939 0.1172 -1.0000 -1.0000 3508477 1598823347.70 151.4993 60.0005 32.0000 1.9660 1.9691 399.9357 400.6843 0.1174 -1.0000 -1.0000 3508555 1598823347.80 151.4993 60.0005 32.0000 1.9653 1.9683 400.0109 400.7601 0.1175 -1.0000 -1.0000 3508618 1598823347.90 151.4993 60.0005 32.0000 1.9657 1.9687 400.0183 400.7674 0.1175 -1.0000 -1.0000 3508680 1598823348.00 151.4993 60.0005 32.0000 1.9660 1.9690 399.9571 400.7062 0.1174 -1.0000 -1.0000 3508758 1598823348.10 151.4993 60.0005 32.0000 1.9654 1.9684 400.0366 400.7855 0.1174 -1.0000 -1.0000 3508821 1598823348.20 151.4783 60.0005 32.0000 1.9653 1.9683 399.9665 400.7157 0.1175 -1.0000 -1.0000 3508883 1598823348.30 151.4783 60.0005 32.0000 1.9654 1.9684 399.9899 400.7395 0.1175 -1.0000 -1.0000 3508946 1598823348.40 151.4783 60.0005 32.0000 1.9657 1.9688 399.9701 400.7194 0.1175 -1.0000 -1.0000 3509008 1598823348.50 151.4783 60.0005 32.0000 1.9658 1.9689 399.9440 400.6938 0.1176 -1.0000 -1.0000 3509696 1598823348.60 151.4783 60.0005 32.0000 1.9658 1.9688 399.9881 400.7370 0.1173 -1.0000 -1.0000 3509773 1598823348.70 151.4870 60.0005 32.0000 1.9654 1.9685 399.9418 400.6903 0.1174 -1.0000 -1.0000 3509836 1598823348.80 151.4870 60.0005 32.0000 1.9654 1.9685 399.9872 400.7360 0.1174 -1.0000 -1.0000 3509899 1598823348.90 151.4870 60.0005 32.0000 1.9666 1.9697 399.9789 400.7280 0.1175 -1.0000 -1.0000 3509961 1598823349.00 151.4870 60.0005 32.0000 1.9659 1.9690 399.9564 400.7056 0.1174 -1.0000 -1.0000 3510024 1598823349.10 151.4870 60.0005 32.0000 1.9658 1.9688 399.9486 400.6970 0.1173 -1.0000 -1.0000 3510086 1598823349.20 151.4625 60.0005 32.0000 1.9656 1.9686 399.9860 400.7345 0.1174 -1.0000 -1.0000 3510164 1598823349.30 151.4527 60.0005 32.0000 1.9660 1.9690 400.0178 400.7669 0.1175 -1.0000 -1.0000 3510226 1598823349.40 151.4527 60.0005 32.0000 1.9660 1.9690 399.9691 400.7183 0.1174 -1.0000 -1.0000 3510289 1598823349.50 151.4527 60.0005 32.0000 1.9654 1.9684 399.9411 400.6906 0.1175 -1.0000 -1.0000 3510367 1598823349.60 151.4527 60.0005 32.0000 1.9654 1.9684 399.9265 400.6753 0.1175 -1.0000 -1.0000 3510430 1598823349.70 151.4527 60.0005 32.0000 1.9659 1.9689 400.0201 400.7692 0.1174 -1.0000 -1.0000 3510492 1598823349.80 151.4482 60.0012 32.0000 1.9657 1.9688 399.9534 400.7018 0.1174 -1.0000 -1.0000 3510555 1598823349.90 151.4482 60.0012 32.0000 1.9655 1.9685 400.0064 400.7557 0.1175 -1.0000 -1.0000 3510617 1598823350.00 151.4482 60.0012 32.0000 1.9661 1.9692 399.9078 400.6569 0.1174 -1.0000 -1.0000 3510695 1598823350.10 151.4482 60.0012 32.0000 1.9650 1.9680 399.9700 400.7193 0.1175 -1.0000 -1.0000 3511211 1598823350.20 151.4482 60.0012 32.0000 1.9652 1.9682 399.9628 400.7120 0.1175 -1.0000 -1.0000 3511273 1598823350.30 151.4482 60.0012 32.0000 1.9657 1.9687 399.9680 400.7176 0.1175 -1.0000 -1.0000 3511351 1598823350.40 151.4482 60.0012 32.0000 1.9655 1.9685 399.9382 400.6871 0.1175 -1.0000 -1.0000 3511414 1598823350.50 151.4482 60.0012 32.0000 1.9655 1.9685 400.0007 400.7503 0.1175 -1.0000 -1.0000 3511476 1598823350.60 151.4482 60.0012 32.0000 1.9655 1.9686 399.9576 400.7075 0.1176 -1.0000 -1.0000 3511945 1598823350.70 151.4482 60.0012 32.0000 1.9657 1.9688 399.9429 400.6927 0.1176 -1.0000 -1.0000 3512008 1598823350.80 151.4482 60.0012 32.0000 1.9654 1.9685 400.0038 400.7536 0.1176 -1.0000 -1.0000 3512070 1598823350.90 151.4482 60.0012 32.0000 1.9653 1.9683 399.9599 400.7099 0.1176 -1.0000 -1.0000 3512132 1598823351.00 151.3941 60.0012 32.0000 1.9650 1.9681 399.9436 400.6929 0.1175 -1.0000 -1.0000 3512195 1598823351.10 151.3941 60.0012 32.0000 1.9659 1.9690 399.9689 400.7180 0.1175 -1.0000 -1.0000 3512257 1598823351.20 151.3941 60.0012 32.0000 1.9652 1.9682 399.9043 400.6538 0.1176 -1.0000 -1.0000 3512335 1598823351.30 151.3941 60.0012 32.0000 1.9652 1.9682 399.9397 400.6889 0.1174 -1.0000 -1.0000 3512398 1598823351.40 151.3941 60.0012 32.0000 1.9651 1.9681 399.9637 400.7127 0.1175 -1.0000 -1.0000 3512460 1598823351.50 151.3941 60.0012 32.0000 1.9650 1.9680 399.9708 400.7217 0.1176 -1.0000 -1.0000 3512538 1598823351.60 151.3903 60.0012 32.0000 1.9651 1.9681 399.9354 400.6844 0.1175 -1.0000 -1.0000 3512601 1598823351.70 151.3903 60.0012 32.0000 1.9651 1.9681 399.8697 400.6187 0.1175 -1.0000 -1.0000 3512663 1598823351.80 151.3903 60.0012 32.0000 1.9651 1.9682 399.9659 400.7167 0.1177 -1.0000 -1.0000 3512741 1598823351.90 151.3903 60.0012 32.0000 1.9653 1.9683 399.9540 400.7042 0.1177 -1.0000 -1.0000 3512804 1598823352.00 151.3903 60.0012 32.0000 1.9654 1.9684 400.0109 400.7606 0.1175 -1.0000 -1.0000 3512866 1598823352.10 151.4150 60.0012 32.0000 1.9649 1.9679 399.9059 400.6545 0.1174 -1.0000 -1.0000 3512945 1598823352.20 151.5118 60.0012 32.0000 1.9643 1.9673 399.9616 400.7111 0.1175 -1.0000 -1.0000 3513007 1598823352.30 151.5118 60.0012 32.0000 1.9649 1.9679 399.9691 400.7182 0.1175 -1.0000 -1.0000 3513070 1598823352.40 151.5118 60.0012 32.0000 1.9657 1.9687 399.9468 400.6962 0.1175 -1.0000 -1.0000 3513132 1598823352.50 151.5118 60.0012 32.0000 1.9651 1.9682 400.0207 400.7701 0.1175 -1.0000 -1.0000 3513195 1598823352.60 151.5118 60.0012 32.0000 1.9652 1.9683 400.0074 400.7583 0.1177 -1.0000 -1.0000 3513273 1598823352.70 151.5118 60.0012 32.0000 1.9653 1.9683 399.9792 400.7280 0.1174 -1.0000 -1.0000 3513460 1598823352.80 151.5118 60.0012 32.0000 1.9656 1.9686 399.9080 400.6571 0.1175 -1.0000 -1.0000 3513523 1598823352.90 151.5118 60.0012 32.0000 1.9662 1.9693 399.9938 400.7425 0.1174 -1.0000 -1.0000 3513585 1598823353.00 151.5118 60.0012 32.0000 1.9660 1.9691 399.9370 400.6860 0.1174 -1.0000 -1.0000 3513648 1598823353.10 151.5118 60.0012 32.0000 1.9658 1.9688 399.9942 400.7426 0.1173 -1.0000 -1.0000 3513710 1598823353.20 151.5154 60.0012 32.0000 1.9653 1.9684 399.9702 400.7198 0.1176 -1.0000 -1.0000 3513788 1598823353.30 151.5161 60.0012 32.0000 1.9663 1.9693 399.9867 400.7362 0.1174 -1.0000 -1.0000 3513851 1598823353.40 151.5161 60.0012 32.0000 1.9656 1.9686 399.9735 400.7223 0.1174 -1.0000 -1.0000 3513929 1598823353.50 151.5161 60.0012 32.0000 1.9658 1.9688 399.8656 400.6142 0.1174 -1.0000 -1.0000 3514007 1598823353.60 151.5161 60.0012 32.0000 1.9656 1.9686 399.9891 400.7383 0.1175 -1.0000 -1.0000 3514069 1598823353.70 151.5161 60.0012 32.0000 1.9653 1.9683 399.8710 400.6190 0.1172 -1.0000 -1.0000 3514210 1598823353.80 151.4377 60.0012 32.0000 1.9654 1.9685 400.0381 400.7872 0.1175 -1.0000 -1.0000 3514272 1598823353.90 151.4243 60.0012 32.0000 1.9660 1.9690 399.9981 400.7476 0.1175 -1.0000 -1.0000 3514335 1598823354.00 151.4243 60.0012 32.0000 1.9650 1.9680 400.0042 400.7534 0.1175 -1.0000 -1.0000 3514397 1598823354.10 151.4243 60.0012 32.0000 1.9655 1.9685 399.9978 400.7474 0.1175 -1.0000 -1.0000 3514522 1598823354.20 151.4243 60.0012 32.0000 1.9647 1.9677 399.9541 400.7031 0.1174 -1.0000 -1.0000 3514694 1598823354.30 151.4243 60.0012 32.0000 1.9650 1.9680 400.0073 400.7554 0.1173 -1.0000 -1.0000 3514772 1598823354.40 151.4558 60.0012 32.0000 1.9650 1.9681 399.9370 400.6869 0.1176 -1.0000 -1.0000 3514835 1598823354.50 151.4558 60.0012 32.0000 1.9658 1.9689 399.9843 400.7336 0.1174 -1.0000 -1.0000 3514897 1598823354.60 151.4558 60.0012 32.0000 1.9651 1.9681 399.9266 400.6756 0.1174 -1.0000 -1.0000 3514960 1598823354.70 151.4558 60.0012 32.0000 1.9647 1.9677 399.9235 400.6723 0.1174 -1.0000 -1.0000 3515022 1598823354.80 151.4558 60.0012 32.0000 1.9652 1.9683 399.9635 400.7126 0.1175 -1.0000 -1.0000 3515210 1598823354.90 151.4457 60.0011 32.0000 1.9654 1.9684 400.0338 400.7846 0.1176 -1.0000 -1.0000 3515288 1598823355.00 151.4032 60.0008 32.0000 1.9653 1.9684 400.0469 400.7960 0.1175 -1.0000 -1.0000 3515335 1598823355.10 151.4032 60.0008 32.0000 1.9653 1.9683 399.9806 400.7306 0.1176 -1.0000 -1.0000 3515413 1598823355.20 151.4032 60.0008 32.0000 1.9652 1.9682 399.9887 400.7380 0.1175 -1.0000 -1.0000 3515475 1598823355.30 151.4032 60.0008 32.0000 1.9653 1.9683 399.9724 400.7219 0.1176 -1.0000 -1.0000 3515710 1598823355.40 151.4032 60.0008 32.0000 1.9651 1.9681 400.0389 400.7888 0.1175 -1.0000 -1.0000 3515772 1598823355.50 151.4518 60.0008 32.0000 1.9648 1.9679 400.0478 400.7971 0.1175 -1.0000 -1.0000 3515835 1598823355.60 151.4518 60.0008 32.0000 1.9655 1.9685 399.9296 400.6787 0.1175 -1.0000 -1.0000 3515913 1598823355.70 151.4518 60.0008 32.0000 1.9649 1.9680 399.9735 400.7221 0.1174 -1.0000 -1.0000 3515975 1598823355.80 151.4518 60.0008 32.0000 1.9651 1.9681 399.9087 400.6577 0.1175 -1.0000 -1.0000 3516209 1598823355.90 151.4518 60.0008 32.0000 1.9645 1.9676 400.0254 400.7750 0.1175 -1.0000 -1.0000 3516272 1598823356.00 151.4484 60.0008 32.0000 1.9652 1.9682 399.8361 400.5864 0.1176 -1.0000 -1.0000 3516334 1598823356.10 151.4484 60.0008 32.0000 1.9649 1.9679 399.9368 400.6864 0.1176 -1.0000 -1.0000 3516397 1598823356.20 151.4484 60.0008 32.0000 1.9651 1.9682 399.9359 400.6849 0.1174 -1.0000 -1.0000 3516459 1598823356.30 151.4484 60.0008 32.0000 1.9654 1.9684 399.9421 400.6919 0.1176 -1.0000 -1.0000 3517272 1598823356.40 151.4484 60.0008 32.0000 1.9656 1.9686 399.9797 400.7298 0.1176 -1.0000 -1.0000 3517334 1598823356.50 151.4484 60.0008 32.0000 1.9653 1.9684 400.0138 400.7634 0.1175 -1.0000 -1.0000 3517397 1598823356.60 151.4691 60.0008 32.0000 1.9652 1.9682 399.9993 400.7486 0.1174 -1.0000 -1.0000 3517475 1598823356.70 151.4691 60.0008 32.0000 1.9657 1.9687 399.9488 400.6985 0.1176 -1.0000 -1.0000 3517537 1598823356.80 151.4691 60.0008 32.0000 1.9654 1.9685 399.9006 400.6496 0.1174 -1.0000 -1.0000 3517600 1598823356.90 151.4691 60.0008 32.0000 1.9652 1.9683 399.9545 400.7039 0.1175 -1.0000 -1.0000 3517678 1598823357.00 151.4691 60.0008 32.0000 1.9654 1.9685 399.9101 400.6590 0.1175 -1.0000 -1.0000 3517740 1598823357.10 151.5021 60.0008 32.0000 1.9652 1.9682 399.9325 400.6822 0.1176 -1.0000 -1.0000 3517803 1598823357.20 151.5021 60.0008 32.0000 1.9660 1.9691 399.9207 400.6707 0.1176 -1.0000 -1.0000 3517865 1598823357.30 151.5021 60.0008 32.0000 1.9655 1.9685 400.0376 400.7870 0.1175 -1.0000 -1.0000 3518068 1598823357.40 151.5021 60.0008 32.0000 1.9658 1.9688 399.8486 400.5973 0.1174 -1.0000 -1.0000 3518131 1598823357.50 151.5021 60.0008 32.0000 1.9662 1.9692 399.9574 400.7068 0.1176 -1.0000 -1.0000 3518334 1598823357.60 151.5074 60.0008 32.0000 1.9659 1.9690 399.9672 400.7168 0.1175 -1.0000 -1.0000 3518459 1598823357.70 151.5181 60.0008 32.0000 1.9652 1.9682 399.8881 400.6381 0.1176 -1.0000 -1.0000 3518537 1598823357.80 151.5181 60.0008 32.0000 1.9665 1.9696 399.9619 400.7114 0.1175 -1.0000 -1.0000 3518600 1598823357.90 151.5181 60.0008 32.0000 1.9657 1.9687 399.9351 400.6841 0.1175 -1.0000 -1.0000 3518662 1598823358.00 151.5181 60.0008 32.0000 1.9651 1.9682 400.0099 400.7593 0.1175 -1.0000 -1.0000 3518725 1598823358.10 151.5181 60.0008 32.0000 1.9655 1.9685 400.0386 400.7884 0.1175 -1.0000 -1.0000 3518787 1598823358.20 151.4665 60.0008 32.0000 1.9655 1.9686 400.0183 400.7682 0.1175 -1.0000 -1.0000 3518849 1598823358.30 151.4665 60.0008 32.0000 1.9660 1.9690 399.9279 400.6759 0.1173 -1.0000 -1.0000 3519490 1598823358.40 151.4665 60.0008 32.0000 1.9659 1.9689 399.9094 400.6575 0.1173 -1.0000 -1.0000 3519552 1598823358.50 151.4665 60.0008 32.0000 1.9658 1.9689 399.8229 400.5722 0.1176 -1.0000 -1.0000 3519615 1598823358.60 151.4665 60.0008 32.0000 1.9654 1.9684 399.9658 400.7153 0.1175 -1.0000 -1.0000 3519693 1598823358.70 151.5043 60.0008 32.0000 1.9660 1.9690 399.9846 400.7329 0.1173 -1.0000 -1.0000 3519756 1598823358.80 151.5259 60.0008 32.0000 1.9661 1.9691 399.9210 400.6695 0.1174 -1.0000 -1.0000 3519818 1598823358.90 151.5259 60.0008 32.0000 1.9655 1.9685 400.0633 400.8126 0.1174 -1.0000 -1.0000 3519896 1598823359.00 151.5259 60.0008 32.0000 1.9662 1.9692 400.0002 400.7493 0.1175 -1.0000 -1.0000 3519959 1598823359.10 151.5259 60.0008 32.0000 1.9662 1.9692 399.9762 400.7249 0.1174 -1.0000 -1.0000 3520021 1598823359.20 151.5259 60.0008 32.0000 1.9656 1.9686 400.0889 400.8377 0.1174 -1.0000 -1.0000 3520084 1598823359.30 151.4819 60.0008 32.0000 1.9656 1.9686 399.9525 400.7018 0.1175 -1.0000 -1.0000 3520146 1598823359.40 151.4819 60.0008 32.0000 1.9655 1.9686 400.0595 400.8089 0.1176 -1.0000 -1.0000 3520209 1598823359.50 151.4819 60.0008 32.0000 1.9659 1.9689 399.9686 400.7180 0.1175 -1.0000 -1.0000 3520287 1598823359.60 151.4819 60.0008 32.0000 1.9660 1.9690 399.9726 400.7218 0.1175 -1.0000 -1.0000 3520349 1598823359.70 151.4819 60.0008 32.0000 1.9659 1.9689 399.9531 400.7019 0.1174 -1.0000 -1.0000 3520427 1598823359.80 151.4974 60.0013 32.0000 1.9654 1.9684 399.9872 400.7360 0.1174 -1.0000 -1.0000 3520490 1598823359.90 151.4974 60.0013 32.0000 1.9654 1.9685 400.0049 400.7548 0.1177 -1.0000 -1.0000 3520724 1598823360.00 151.4974 60.0013 32.0000 1.9656 1.9686 399.9778 400.7284 0.1176 -1.0000 -1.0000 3520802 1598823360.10 151.4974 60.0013 32.0000 1.9659 1.9689 399.9638 400.7138 0.1176 -1.0000 -1.0000 3520865 1598823360.20 151.4974 60.0013 32.0000 1.9659 1.9689 399.9703 400.7190 0.1175 -1.0000 -1.0000 3520927 1598823360.30 151.4974 60.0013 32.0000 1.9658 1.9688 399.9201 400.6696 0.1175 -1.0000 -1.0000 3520990 1598823360.40 151.4974 60.0013 32.0000 1.9659 1.9689 400.0119 400.7627 0.1177 -1.0000 -1.0000 3521333 1598823360.50 151.4974 60.0013 32.0000 1.9660 1.9690 399.9943 400.7440 0.1176 -1.0000 -1.0000 3521396 1598823360.60 151.4974 60.0013 32.0000 1.9658 1.9689 399.8922 400.6419 0.1175 -1.0000 -1.0000 3521474 1598823360.70 151.4974 60.0013 32.0000 1.9658 1.9689 399.9484 400.6976 0.1175 -1.0000 -1.0000 3521536 1598823360.80 151.4974 60.0013 32.0000 1.9658 1.9689 399.9693 400.7192 0.1175 -1.0000 -1.0000 3521599 1598823360.90 151.4974 60.0013 32.0000 1.9663 1.9694 400.0414 400.7905 0.1175 -1.0000 -1.0000 3521739 1598823361.00 151.4974 60.0013 32.0000 1.9663 1.9693 399.9626 400.7111 0.1174 -1.0000 -1.0000 3521802 1598823361.10 151.4974 60.0013 32.0000 1.9653 1.9683 399.9961 400.7453 0.1175 -1.0000 -1.0000 3521864 1598823361.20 151.4766 60.0013 32.0000 1.9649 1.9679 399.9405 400.6896 0.1175 -1.0000 -1.0000 3521927 1598823361.30 151.4731 60.0013 32.0000 1.9660 1.9690 400.0029 400.7517 0.1174 -1.0000 -1.0000 3521989 1598823361.40 151.4530 60.0013 32.0000 1.9650 1.9681 399.9341 400.6832 0.1175 -1.0000 -1.0000 3522224 1598823361.50 151.4106 60.0013 32.0000 1.9657 1.9687 399.9383 400.6877 0.1175 -1.0000 -1.0000 3522302 1598823361.60 151.4106 60.0013 32.0000 1.9651 1.9681 399.8772 400.6265 0.1174 -1.0000 -1.0000 3522364 1598823361.70 151.4106 60.0013 32.0000 1.9649 1.9679 399.8905 400.6402 0.1177 -1.0000 -1.0000 3522427 1598823361.80 151.4106 60.0013 32.0000 1.9651 1.9681 399.9101 400.6595 0.1175 -1.0000 -1.0000 3522489 1598823361.90 151.4106 60.0013 32.0000 1.9658 1.9688 399.9425 400.6928 0.1176 -1.0000 -1.0000 3522567 1598823362.00 151.4834 60.0013 32.0000 1.9660 1.9690 399.9340 400.6838 0.1176 -1.0000 -1.0000 3522630 1598823362.10 151.4834 60.0013 32.0000 1.9649 1.9680 399.9662 400.7166 0.1176 -1.0000 -1.0000 3522692 1598823362.20 151.4834 60.0013 32.0000 1.9658 1.9688 399.9240 400.6736 0.1176 -1.0000 -1.0000 3522755 1598823362.30 151.4834 60.0013 32.0000 1.9656 1.9686 399.9611 400.7104 0.1175 -1.0000 -1.0000 3522833 1598823362.40 151.4834 60.0013 32.0000 1.9660 1.9691 400.0416 400.7906 0.1174 -1.0000 -1.0000 3522895 1598823362.50 151.4728 60.0013 32.0000 1.9658 1.9689 399.9549 400.7034 0.1173 -1.0000 -1.0000 3523067 1598823362.60 151.4449 60.0013 32.0000 1.9657 1.9687 400.0234 400.7723 0.1175 -1.0000 -1.0000 3523145 1598823362.70 151.4449 60.0013 32.0000 1.9660 1.9690 399.8874 400.6363 0.1175 -1.0000 -1.0000 3523208 1598823362.80 151.4449 60.0013 32.0000 1.9652 1.9682 399.9650 400.7154 0.1177 -1.0000 -1.0000 3523270 1598823362.90 151.4449 60.0013 32.0000 1.9654 1.9684 399.9696 400.7192 0.1175 -1.0000 -1.0000 3523348 1598823363.00 151.4449 60.0013 32.0000 1.9655 1.9685 400.0078 400.7572 0.1175 -1.0000 -1.0000 3523473 1598823363.10 151.4011 60.0013 32.0000 1.9659 1.9689 400.0032 400.7523 0.1174 -1.0000 -1.0000 3523536 1598823363.20 151.4011 60.0013 32.0000 1.9657 1.9687 399.9322 400.6822 0.1176 -1.0000 -1.0000 3523598 1598823363.30 151.4011 60.0013 32.0000 1.9651 1.9682 399.9711 400.7189 0.1173 -1.0000 -1.0000 3523661 1598823363.40 151.4011 60.0013 32.0000 1.9648 1.9679 399.9065 400.6555 0.1174 -1.0000 -1.0000 3523723 1598823363.50 151.4011 60.0013 32.0000 1.9649 1.9679 399.9425 400.6925 0.1177 -1.0000 -1.0000 3524223 1598823363.60 151.4461 60.0013 32.0000 1.9652 1.9683 399.9180 400.6688 0.1177 -1.0000 -1.0000 3524286 1598823363.70 151.4764 60.0013 32.0000 1.9655 1.9685 399.9233 400.6729 0.1175 -1.0000 -1.0000 3524364 1598823363.80 151.4764 60.0013 32.0000 1.9654 1.9684 399.9357 400.6851 0.1176 -1.0000 -1.0000 3524426 1598823363.90 151.4764 60.0013 32.0000 1.9655 1.9685 399.9378 400.6885 0.1176 -1.0000 -1.0000 3524489 1598823364.00 151.4764 60.0013 32.0000 1.9656 1.9686 399.9718 400.7212 0.1175 -1.0000 -1.0000 3524942 1598823364.10 151.4764 60.0013 32.0000 1.9661 1.9691 399.9725 400.7219 0.1175 -1.0000 -1.0000 3525004 1598823364.20 151.4885 60.0013 32.0000 1.9656 1.9686 399.9602 400.7098 0.1175 -1.0000 -1.0000 3525067 1598823364.30 151.4885 60.0013 32.0000 1.9657 1.9687 399.9019 400.6504 0.1173 -1.0000 -1.0000 3525145 1598823364.40 151.4885 60.0013 32.0000 1.9655 1.9685 400.0086 400.7587 0.1176 -1.0000 -1.0000 3525207 1598823364.50 151.4885 60.0013 32.0000 1.9661 1.9691 399.9322 400.6819 0.1175 -1.0000 -1.0000 3525270 1598823364.60 151.4885 60.0013 32.0000 1.9652 1.9682 399.9590 400.7080 0.1175 -1.0000 -1.0000 3525348 1598823364.70 151.5391 60.0009 32.0000 1.9654 1.9684 399.9696 400.7188 0.1174 -1.0000 -1.0000 3525410 1598823364.80 151.5444 60.0009 32.0000 1.9658 1.9689 399.9048 400.6529 0.1174 -1.0000 -1.0000 3525473 1598823364.90 151.5444 60.0009 32.0000 1.9660 1.9690 399.9234 400.6731 0.1176 -1.0000 -1.0000 3525535 1598823365.00 151.5444 60.0009 32.0000 1.9663 1.9693 400.0313 400.7804 0.1174 -1.0000 -1.0000 3525598 1598823365.10 151.5444 60.0009 32.0000 1.9654 1.9684 399.9535 400.7025 0.1174 -1.0000 -1.0000 3525660 1598823365.20 151.5433 60.0009 32.0000 1.9657 1.9688 399.8917 400.6403 0.1174 -1.0000 -1.0000 3525738 1598823365.30 151.5064 60.0009 32.0000 1.9657 1.9688 399.9638 400.7128 0.1175 -1.0000 -1.0000 3525801 1598823365.40 151.5064 60.0009 32.0000 1.9656 1.9686 399.9230 400.6725 0.1175 -1.0000 -1.0000 3525863 1598823365.50 151.5064 60.0009 32.0000 1.9660 1.9691 399.9829 400.7321 0.1175 -1.0000 -1.0000 3525973 1598823365.60 151.5077 60.0009 32.0000 1.9657 1.9687 399.9598 400.7086 0.1174 -1.0000 -1.0000 3526035 1598823365.70 151.5199 60.0009 32.0000 1.9663 1.9693 399.9692 400.7181 0.1174 -1.0000 -1.0000 3526098 1598823365.80 151.5199 60.0009 32.0000 1.9660 1.9690 399.9967 400.7456 0.1174 -1.0000 -1.0000 3526160 1598823365.90 151.5199 60.0009 32.0000 1.9659 1.9689 399.9770 400.7244 0.1173 -1.0000 -1.0000 3526223 1598823366.00 151.5199 60.0009 32.0000 1.9665 1.9696 399.9761 400.7249 0.1174 -1.0000 -1.0000 3527082 1598823366.10 151.5199 60.0009 32.0000 1.9658 1.9688 399.9196 400.6680 0.1174 -1.0000 -1.0000 3527176 1598823366.20 151.5199 60.0009 32.0000 1.9661 1.9691 400.0430 400.7917 0.1174 -1.0000 -1.0000 3527238 1598823366.30 151.5199 60.0009 32.0000 1.9660 1.9690 399.9477 400.6967 0.1174 -1.0000 -1.0000 3527316 1598823366.40 151.4031 60.0009 32.0000 1.9663 1.9693 400.0273 400.7755 0.1173 -1.0000 -1.0000 3527363 1598823366.50 151.4031 60.0009 32.0000 1.9660 1.9690 400.0102 400.7591 0.1175 -1.0000 -1.0000 3527441 1598823366.60 151.4031 60.0009 32.0000 1.9656 1.9687 399.9708 400.7195 0.1173 -1.0000 -1.0000 3527504 1598823366.70 151.4031 60.0009 32.0000 1.9653 1.9683 399.9422 400.6916 0.1175 -1.0000 -1.0000 3527566 1598823366.80 151.4031 60.0009 32.0000 1.9655 1.9685 399.9009 400.6494 0.1174 -1.0000 -1.0000 3527629 1598823366.90 151.4108 60.0009 32.0000 1.9651 1.9682 399.9921 400.7416 0.1176 -1.0000 -1.0000 3527707 1598823367.00 151.4343 60.0009 32.0000 1.9654 1.9685 399.9330 400.6829 0.1176 -1.0000 -1.0000 3527769 1598823367.10 151.4343 60.0009 32.0000 1.9649 1.9679 399.9813 400.7307 0.1175 -1.0000 -1.0000 3527863 1598823367.20 151.4343 60.0009 32.0000 1.9655 1.9685 399.9912 400.7395 0.1173 -1.0000 -1.0000 3527941 1598823367.30 151.4343 60.0009 32.0000 1.9653 1.9683 399.9325 400.6823 0.1176 -1.0000 -1.0000 3528004 1598823367.40 151.4343 60.0009 32.0000 1.9667 1.9697 400.0185 400.7684 0.1175 -1.0000 -1.0000 3528066 1598823367.50 151.5219 60.0009 32.0000 1.9659 1.9689 399.9740 400.7235 0.1176 -1.0000 -1.0000 3528144 1598823367.60 151.5219 60.0009 32.0000 1.9661 1.9691 400.0041 400.7538 0.1176 -1.0000 -1.0000 3528269 1598823367.70 151.5219 60.0009 32.0000 1.9651 1.9682 399.8928 400.6425 0.1175 -1.0000 -1.0000 3528332 1598823367.80 151.5219 60.0009 32.0000 1.9648 1.9678 399.9269 400.6759 0.1174 -1.0000 -1.0000 3528394 1598823367.90 151.5219 60.0009 32.0000 1.9652 1.9682 399.9681 400.7166 0.1174 -1.0000 -1.0000 3528457 1598823368.00 151.5219 60.0009 32.0000 1.9653 1.9684 399.9368 400.6860 0.1175 -1.0000 -1.0000 3528535 1598823368.10 151.5219 60.0009 32.0000 1.9657 1.9687 399.9079 400.6570 0.1174 -1.0000 -1.0000 3528722 1598823368.20 151.5219 60.0009 32.0000 1.9655 1.9685 399.9716 400.7199 0.1173 -1.0000 -1.0000 3528785 1598823368.30 151.5219 60.0009 32.0000 1.9651 1.9681 399.9278 400.6760 0.1173 -1.0000 -1.0000 3528863 1598823368.40 151.5219 60.0009 32.0000 1.9656 1.9686 399.9642 400.7132 0.1174 -1.0000 -1.0000 3528925 1598823368.50 151.5218 60.0009 32.0000 1.9657 1.9687 399.9600 400.7089 0.1174 -1.0000 -1.0000 3528988 1598823368.60 151.5146 60.0009 32.0000 1.9653 1.9684 399.9459 400.6946 0.1174 -1.0000 -1.0000 3529222 1598823368.70 151.5146 60.0009 32.0000 1.9657 1.9687 399.9537 400.7030 0.1176 -1.0000 -1.0000 3529285 1598823368.80 151.5146 60.0009 32.0000 1.9652 1.9683 399.8823 400.6306 0.1174 -1.0000 -1.0000 3529347 1598823368.90 151.5146 60.0009 32.0000 1.9652 1.9683 399.8861 400.6352 0.1175 -1.0000 -1.0000 3529425 1598823369.00 151.5146 60.0009 32.0000 1.9659 1.9689 399.9058 400.6547 0.1174 -1.0000 -1.0000 3529488 1598823369.10 151.5165 60.0009 32.0000 1.9658 1.9688 399.9793 400.7283 0.1175 -1.0000 -1.0000 3529972 1598823369.20 151.5228 60.0009 32.0000 1.9658 1.9688 400.0212 400.7703 0.1174 -1.0000 -1.0000 3530034 1598823369.30 151.5228 60.0009 32.0000 1.9658 1.9688 399.9885 400.7375 0.1175 -1.0000 -1.0000 3530112 1598823369.40 151.5228 60.0009 32.0000 1.9659 1.9689 400.0000 400.7500 0.1175 -1.0000 -1.0000 3530175 1598823369.50 151.5228 60.0009 32.0000 1.9656 1.9686 399.9644 400.7135 0.1175 -1.0000 -1.0000 3530237 1598823369.60 151.5228 60.0009 32.0000 1.9655 1.9685 399.9289 400.6783 0.1175 -1.0000 -1.0000 3530519 1598823369.70 151.5527 60.0011 32.0000 1.9663 1.9694 400.0014 400.7512 0.1175 -1.0000 -1.0000 3530597 1598823369.80 151.5527 60.0011 32.0000 1.9653 1.9684 399.9693 400.7187 0.1175 -1.0000 -1.0000 3530644 1598823369.90 151.5527 60.0011 32.0000 1.9656 1.9686 399.8280 400.5766 0.1174 -1.0000 -1.0000 3530722 1598823370.00 151.5527 60.0011 32.0000 1.9653 1.9683 400.0067 400.7551 0.1174 -1.0000 -1.0000 3530784 1598823370.10 151.5527 60.0011 32.0000 1.9651 1.9681 399.9283 400.6774 0.1175 -1.0000 -1.0000 3530847 1598823370.20 151.5465 60.0011 32.0000 1.9654 1.9684 400.0320 400.7812 0.1175 -1.0000 -1.0000 3530909 1598823370.30 151.5369 60.0011 32.0000 1.9658 1.9688 399.9654 400.7150 0.1176 -1.0000 -1.0000 3530987 1598823370.40 151.5369 60.0011 32.0000 1.9656 1.9686 399.9907 400.7406 0.1176 -1.0000 -1.0000 3531050 1598823370.50 151.5369 60.0011 32.0000 1.9656 1.9687 400.0760 400.8246 0.1172 -1.0000 -1.0000 3531112 1598823370.60 151.5369 60.0011 32.0000 1.9659 1.9689 399.9120 400.6599 0.1174 -1.0000 -1.0000 3531503 1598823370.70 151.5369 60.0011 32.0000 1.9659 1.9689 399.9142 400.6627 0.1174 -1.0000 -1.0000 3531565 1598823370.80 151.5562 60.0011 32.0000 1.9657 1.9687 399.9748 400.7233 0.1174 -1.0000 -1.0000 3531628 1598823370.90 151.5562 60.0011 32.0000 1.9663 1.9693 399.9653 400.7141 0.1174 -1.0000 -1.0000 3531706 1598823371.00 151.5562 60.0011 32.0000 1.9664 1.9694 399.9944 400.7434 0.1174 -1.0000 -1.0000 3531768 1598823371.10 151.5562 60.0011 32.0000 1.9660 1.9690 400.0649 400.8132 0.1173 -1.0000 -1.0000 3531831 1598823371.20 151.5562 60.0011 32.0000 1.9659 1.9689 400.0258 400.7749 0.1175 -1.0000 -1.0000 3531893 1598823371.30 151.5562 60.0011 32.0000 1.9655 1.9685 400.0345 400.7840 0.1175 -1.0000 -1.0000 3531956 1598823371.40 151.5222 60.0011 32.0000 1.9664 1.9695 399.9703 400.7191 0.1174 -1.0000 -1.0000 3532018 1598823371.50 151.5184 60.0011 32.0000 1.9665 1.9696 399.9896 400.7376 0.1172 -1.0000 -1.0000 3532096 1598823371.60 151.5184 60.0011 32.0000 1.9654 1.9684 400.0680 400.8162 0.1174 -1.0000 -1.0000 3532159 1598823371.70 151.5184 60.0011 32.0000 1.9657 1.9687 399.9720 400.7218 0.1175 -1.0000 -1.0000 3532799 1598823371.80 151.5184 60.0011 32.0000 1.9662 1.9692 399.9829 400.7313 0.1173 -1.0000 -1.0000 3532862 1598823371.90 151.5177 60.0011 32.0000 1.9658 1.9689 399.9325 400.6823 0.1176 -1.0000 -1.0000 3532924 1598823372.00 151.5110 60.0011 32.0000 1.9661 1.9691 400.0390 400.7882 0.1173 -1.0000 -1.0000 3533002 1598823372.10 151.5110 60.0011 32.0000 1.9661 1.9691 400.0069 400.7566 0.1176 -1.0000 -1.0000 3533065 1598823372.20 151.5110 60.0011 32.0000 1.9663 1.9693 399.9606 400.7087 0.1173 -1.0000 -1.0000 3533127 1598823372.30 151.5110 60.0011 32.0000 1.9659 1.9690 399.9431 400.6916 0.1174 -1.0000 -1.0000 3533206 1598823372.40 151.5110 60.0011 32.0000 1.9657 1.9687 399.9083 400.6574 0.1175 -1.0000 -1.0000 3533268 1598823372.50 151.5110 60.0011 32.0000 1.9657 1.9687 399.9848 400.7328 0.1173 -1.0000 -1.0000 3533330 1598823372.60 151.5110 60.0011 32.0000 1.9658 1.9688 399.9449 400.6937 0.1175 -1.0000 -1.0000 3533409 1598823372.70 151.5110 60.0011 32.0000 1.9651 1.9681 399.9989 400.7461 0.1172 -1.0000 -1.0000 3533471 1598823372.80 151.5110 60.0011 32.0000 1.9658 1.9688 399.9512 400.7001 0.1174 -1.0000 -1.0000 3533534 1598823372.90 151.5110 60.0011 32.0000 1.9653 1.9683 399.9108 400.6591 0.1174 -1.0000 -1.0000 3533596 1598823373.00 151.4654 60.0011 32.0000 1.9655 1.9686 399.9564 400.7053 0.1174 -1.0000 -1.0000 3533658 1598823373.10 151.4472 60.0011 32.0000 1.9665 1.9695 399.9165 400.6653 0.1174 -1.0000 -1.0000 3533721 1598823373.20 151.4472 60.0011 32.0000 1.9656 1.9686 400.0076 400.7564 0.1174 -1.0000 -1.0000 3533799 1598823373.30 151.4472 60.0011 32.0000 1.9658 1.9688 399.8675 400.6167 0.1175 -1.0000 -1.0000 3533862 1598823373.40 151.4472 60.0011 32.0000 1.9649 1.9679 399.9584 400.7071 0.1174 -1.0000 -1.0000 3533924 1598823373.50 151.4472 60.0011 32.0000 1.9657 1.9687 399.9757 400.7247 0.1175 -1.0000 -1.0000 3534002 1598823373.60 151.4767 60.0011 32.0000 1.9663 1.9694 399.9324 400.6814 0.1174 -1.0000 -1.0000 3534065 1598823373.70 151.4767 60.0011 32.0000 1.9660 1.9690 399.9233 400.6722 0.1175 -1.0000 -1.0000 3534346 1598823373.80 151.4767 60.0011 32.0000 1.9656 1.9687 399.9315 400.6808 0.1175 -1.0000 -1.0000 3534408 1598823373.90 151.4767 60.0011 32.0000 1.9658 1.9688 400.0066 400.7557 0.1174 -1.0000 -1.0000 3534471 1598823374.00 151.4767 60.0011 32.0000 1.9655 1.9686 400.0084 400.7566 0.1173 -1.0000 -1.0000 3534549 1598823374.10 151.4092 60.0011 32.0000 1.9648 1.9678 399.9145 400.6637 0.1175 -1.0000 -1.0000 3534611 1598823374.20 151.4092 60.0011 32.0000 1.9650 1.9680 399.8304 400.5797 0.1175 -1.0000 -1.0000 3535314 1598823374.30 151.4092 60.0011 32.0000 1.9654 1.9685 399.9860 400.7350 0.1174 -1.0000 -1.0000 3535392 1598823374.40 151.4092 60.0011 32.0000 1.9654 1.9684 399.9156 400.6653 0.1176 -1.0000 -1.0000 3535455 1598823374.50 151.4092 60.0011 32.0000 1.9650 1.9680 399.8407 400.5897 0.1175 -1.0000 -1.0000 3535517 1598823374.60 151.4092 60.0011 32.0000 1.9650 1.9680 399.8924 400.6423 0.1176 -1.0000 -1.0000 3535596 1598823374.70 151.4635 60.0009 32.0000 1.9656 1.9687 399.9160 400.6653 0.1175 -1.0000 -1.0000 3535658 1598823374.80 151.4635 60.0009 32.0000 1.9647 1.9677 399.9436 400.6929 0.1174 -1.0000 -1.0000 3535721 1598823374.90 151.4635 60.0009 32.0000 1.9660 1.9690 399.9150 400.6641 0.1175 -1.0000 -1.0000 3535799 1598823375.00 151.4635 60.0009 32.0000 1.9654 1.9684 399.9148 400.6637 0.1174 -1.0000 -1.0000 3535861 1598823375.10 151.4635 60.0009 32.0000 1.9650 1.9680 399.9436 400.6930 0.1175 -1.0000 -1.0000 3535924 1598823375.20 151.4511 60.0009 32.0000 1.9646 1.9677 399.9175 400.6662 0.1174 -1.0000 -1.0000 3535986 1598823375.30 151.4357 60.0009 32.0000 1.9657 1.9687 399.9021 400.6511 0.1175 -1.0000 -1.0000 3536049 1598823375.40 151.4357 60.0009 32.0000 1.9654 1.9684 399.9156 400.6644 0.1174 -1.0000 -1.0000 3536111 1598823375.50 151.4357 60.0009 32.0000 1.9653 1.9683 399.8865 400.6364 0.1176 -1.0000 -1.0000 3536189 1598823375.60 151.4357 60.0009 32.0000 1.9646 1.9677 399.9068 400.6561 0.1175 -1.0000 -1.0000 3536252 1598823375.70 151.4357 60.0009 32.0000 1.9648 1.9678 399.9323 400.6814 0.1175 -1.0000 -1.0000 3536330 1598823375.80 151.4809 60.0009 32.0000 1.9649 1.9680 399.8155 400.5645 0.1175 -1.0000 -1.0000 3536392 1598823375.90 151.4809 60.0009 32.0000 1.9654 1.9684 399.9572 400.7063 0.1175 -1.0000 -1.0000 3536455 1598823376.00 151.4809 60.0009 32.0000 1.9659 1.9690 399.9218 400.6709 0.1175 -1.0000 -1.0000 3536533 1598823376.10 151.4809 60.0009 32.0000 1.9657 1.9687 399.9624 400.7115 0.1175 -1.0000 -1.0000 3536595 1598823376.20 151.4809 60.0009 32.0000 1.9652 1.9682 399.9304 400.6792 0.1174 -1.0000 -1.0000 3536658 1598823376.30 151.4809 60.0009 32.0000 1.9657 1.9688 399.9300 400.6791 0.1175 -1.0000 -1.0000 3536736 1598823376.40 151.4809 60.0009 32.0000 1.9655 1.9685 399.9182 400.6676 0.1175 -1.0000 -1.0000 3536798 1598823376.50 151.4809 60.0009 32.0000 1.9660 1.9691 399.9547 400.7044 0.1176 -1.0000 -1.0000 3536861 1598823376.60 151.4809 60.0009 32.0000 1.9648 1.9679 399.9423 400.6920 0.1176 -1.0000 -1.0000 3536923 1598823376.70 151.4809 60.0009 32.0000 1.9650 1.9680 399.9085 400.6576 0.1175 -1.0000 -1.0000 3536986 1598823376.80 151.4809 60.0009 32.0000 1.9654 1.9684 399.9418 400.6901 0.1173 -1.0000 -1.0000 3537236 1598823376.90 151.4809 60.0009 32.0000 1.9657 1.9687 399.8241 400.5724 0.1174 -1.0000 -1.0000 3537314 1598823377.00 151.4895 60.0009 32.0000 1.9661 1.9692 399.9695 400.7183 0.1174 -1.0000 -1.0000 3537376 1598823377.10 151.4895 60.0009 32.0000 1.9660 1.9690 399.9568 400.7061 0.1175 -1.0000 -1.0000 3537439 1598823377.20 151.4895 60.0009 32.0000 1.9656 1.9686 399.9259 400.6750 0.1175 -1.0000 -1.0000 3537517 1598823377.30 151.4895 60.0009 32.0000 1.9658 1.9688 400.0138 400.7625 0.1174 -1.0000 -1.0000 3538626 1598823377.40 151.4895 60.0009 32.0000 1.9661 1.9691 399.9237 400.6728 0.1174 -1.0000 -1.0000 3538689 1598823377.50 151.5439 60.0009 32.0000 1.9655 1.9685 399.9122 400.6609 0.1174 -1.0000 -1.0000 3538751 1598823377.60 151.5439 60.0009 32.0000 1.9663 1.9694 399.9837 400.7340 0.1177 -1.0000 -1.0000 3538829 1598823377.70 151.5439 60.0009 32.0000 1.9662 1.9693 399.9415 400.6913 0.1175 -1.0000 -1.0000 3538892 1598823377.80 151.5439 60.0009 32.0000 1.9658 1.9688 400.0413 400.7908 0.1175 -1.0000 -1.0000 3538954 1598823377.90 151.5439 60.0009 32.0000 1.9654 1.9684 400.0348 400.7834 0.1175 -1.0000 -1.0000 3539017 1598823378.00 151.5439 60.0009 32.0000 1.9661 1.9691 399.9407 400.6891 0.1172 -1.0000 -1.0000 3539095 1598823378.10 151.4685 60.0009 32.0000 1.9654 1.9684 399.9739 400.7235 0.1175 -1.0000 -1.0000 3539157 1598823378.20 151.4685 60.0009 32.0000 1.9663 1.9693 399.9848 400.7335 0.1174 -1.0000 -1.0000 3539220 1598823378.30 151.4685 60.0009 32.0000 1.9657 1.9688 399.8781 400.6275 0.1176 -1.0000 -1.0000 3539298 1598823378.40 151.4685 60.0009 32.0000 1.9654 1.9684 399.9753 400.7247 0.1175 -1.0000 -1.0000 3539360 1598823378.50 151.4685 60.0009 32.0000 1.9657 1.9688 399.9468 400.6961 0.1175 -1.0000 -1.0000 3539423 1598823378.60 151.5193 60.0009 32.0000 1.9659 1.9690 399.9606 400.7107 0.1176 -1.0000 -1.0000 3539485 1598823378.70 151.5193 60.0009 32.0000 1.9659 1.9689 399.8570 400.6058 0.1174 -1.0000 -1.0000 3539548 1598823378.80 151.5236 60.0009 32.0000 1.9659 1.9689 399.9497 400.6983 0.1174 -1.0000 -1.0000 3539610 1598823378.90 151.5236 60.0009 32.0000 1.9660 1.9691 399.9531 400.7023 0.1175 -1.0000 -1.0000 3539688 1598823379.00 151.5236 60.0009 32.0000 1.9661 1.9691 400.0112 400.7596 0.1174 -1.0000 -1.0000 3539751 1598823379.10 151.5236 60.0009 32.0000 1.9664 1.9694 399.9593 400.7082 0.1174 -1.0000 -1.0000 3539813 1598823379.20 151.5236 60.0009 32.0000 1.9661 1.9691 399.9606 400.7095 0.1174 -1.0000 -1.0000 3539891 1598823379.30 151.5236 60.0009 32.0000 1.9657 1.9688 399.8900 400.6382 0.1173 -1.0000 -1.0000 3539954 1598823379.40 151.5236 60.0009 32.0000 1.9663 1.9693 399.9392 400.6881 0.1175 -1.0000 -1.0000 3540016 1598823379.50 151.5236 60.0009 32.0000 1.9663 1.9693 400.0256 400.7732 0.1173 -1.0000 -1.0000 3540079 1598823379.60 151.5236 60.0009 32.0000 1.9663 1.9693 399.9797 400.7290 0.1173 -1.0000 -1.0000 3540141 1598823379.70 151.5236 60.0009 32.0000 1.9653 1.9683 400.0224 400.7696 0.1172 -1.0000 -1.0000 3540219 1598823379.80 151.5236 60.0009 32.0000 1.9659 1.9689 399.9609 400.7086 0.1173 -1.0000 -1.0000 3540282 1598823379.90 151.4874 60.0007 32.0000 1.9659 1.9689 399.9681 400.7171 0.1175 -1.0000 -1.0000 3540516 1598823380.00 151.4814 60.0007 32.0000 1.9661 1.9691 399.8824 400.6310 0.1173 -1.0000 -1.0000 3540579 1598823380.10 151.4814 60.0007 32.0000 1.9654 1.9684 399.9288 400.6776 0.1175 -1.0000 -1.0000 3540641 1598823380.20 151.4814 60.0007 32.0000 1.9651 1.9681 399.9604 400.7105 0.1177 -1.0000 -1.0000 3540704 1598823380.30 151.4814 60.0007 32.0000 1.9662 1.9693 399.9340 400.6833 0.1174 -1.0000 -1.0000 3540782 1598823380.40 151.4814 60.0007 32.0000 1.9661 1.9691 399.9359 400.6841 0.1174 -1.0000 -1.0000 3541063 1598823380.50 151.4814 60.0007 32.0000 1.9657 1.9687 399.9120 400.6614 0.1175 -1.0000 -1.0000 3541126 1598823380.60 151.5408 60.0007 32.0000 1.9658 1.9688 399.9716 400.7215 0.1176 -1.0000 -1.0000 3541188 1598823380.70 151.5408 60.0007 32.0000 1.9657 1.9687 399.9426 400.6921 0.1175 -1.0000 -1.0000 3541250 1598823380.80 151.5408 60.0007 32.0000 1.9655 1.9685 399.9030 400.6523 0.1176 -1.0000 -1.0000 3541329 1598823380.90 151.5408 60.0007 32.0000 1.9657 1.9687 399.9878 400.7373 0.1175 -1.0000 -1.0000 3541563 1598823381.00 151.5408 60.0007 32.0000 1.9656 1.9686 399.9865 400.7345 0.1174 -1.0000 -1.0000 3541625 1598823381.10 151.5325 60.0007 32.0000 1.9658 1.9689 399.9876 400.7369 0.1174 -1.0000 -1.0000 3541688 1598823381.20 151.4884 60.0007 32.0000 1.9656 1.9686 399.9176 400.6666 0.1175 -1.0000 -1.0000 3541750 1598823381.30 151.4884 60.0007 32.0000 1.9658 1.9688 400.0423 400.7918 0.1174 -1.0000 -1.0000 3541828 1598823381.40 151.4884 60.0007 32.0000 1.9658 1.9688 399.9853 400.7345 0.1175 -1.0000 -1.0000 3542047 1598823381.50 151.4884 60.0007 32.0000 1.9662 1.9692 400.0417 400.7914 0.1175 -1.0000 -1.0000 3542125 1598823381.60 151.4884 60.0007 32.0000 1.9660 1.9690 399.9226 400.6712 0.1174 -1.0000 -1.0000 3542188 1598823381.70 151.5513 60.0007 32.0000 1.9660 1.9690 399.8880 400.6363 0.1173 -1.0000 -1.0000 3542266 1598823381.80 151.5513 60.0007 32.0000 1.9665 1.9695 399.9098 400.6582 0.1174 -1.0000 -1.0000 3542328 1598823381.90 151.5513 60.0007 32.0000 1.9663 1.9693 399.9871 400.7355 0.1174 -1.0000 -1.0000 3542500 1598823382.00 151.5513 60.0007 32.0000 1.9662 1.9692 400.0023 400.7503 0.1173 -1.0000 -1.0000 3542578 1598823382.10 151.5513 60.0007 32.0000 1.9654 1.9684 399.9128 400.6611 0.1173 -1.0000 -1.0000 3542641 1598823382.20 151.5175 60.0007 32.0000 1.9658 1.9689 399.9150 400.6622 0.1172 -1.0000 -1.0000 3542703 1598823382.30 151.5040 60.0007 32.0000 1.9656 1.9686 399.8462 400.5942 0.1174 -1.0000 -1.0000 3542766 1598823382.40 151.5040 60.0007 32.0000 1.9658 1.9689 399.9629 400.7119 0.1175 -1.0000 -1.0000 3542844 1598823382.50 151.5040 60.0007 32.0000 1.9659 1.9689 399.9480 400.6968 0.1174 -1.0000 -1.0000 3542969 1598823382.60 151.5040 60.0007 32.0000 1.9653 1.9683 400.0223 400.7718 0.1175 -1.0000 -1.0000 3543031 1598823382.70 151.5040 60.0007 32.0000 1.9657 1.9687 399.9131 400.6614 0.1174 -1.0000 -1.0000 3543094 1598823382.80 151.5120 60.0007 32.0000 1.9656 1.9686 399.9528 400.7015 0.1174 -1.0000 -1.0000 3543156 1598823382.90 151.5120 60.0007 32.0000 1.9657 1.9687 399.9068 400.6554 0.1174 -1.0000 -1.0000 3543234 1598823383.00 151.5120 60.0007 32.0000 1.9665 1.9695 399.9893 400.7384 0.1175 -1.0000 -1.0000 3543516 1598823383.10 151.5120 60.0007 32.0000 1.9659 1.9690 399.9962 400.7456 0.1175 -1.0000 -1.0000 3543578 1598823383.20 151.5120 60.0007 32.0000 1.9662 1.9693 400.0069 400.7578 0.1176 -1.0000 -1.0000 3543656 1598823383.30 151.5120 60.0007 32.0000 1.9658 1.9688 400.0188 400.7666 0.1172 -1.0000 -1.0000 3543719 1598823383.40 151.5611 60.0007 32.0000 1.9664 1.9694 399.9379 400.6865 0.1175 -1.0000 -1.0000 3543781 1598823383.50 151.5611 60.0007 32.0000 1.9661 1.9691 399.9901 400.7394 0.1175 -1.0000 -1.0000 3544031 1598823383.60 151.5611 60.0007 32.0000 1.9662 1.9692 399.9472 400.6962 0.1174 -1.0000 -1.0000 3544094 1598823383.70 151.5611 60.0007 32.0000 1.9661 1.9691 399.9479 400.6965 0.1174 -1.0000 -1.0000 3544172 1598823383.80 151.5611 60.0007 32.0000 1.9658 1.9689 399.9241 400.6737 0.1175 -1.0000 -1.0000 3544234 1598823383.90 151.5423 60.0007 32.0000 1.9658 1.9688 399.9819 400.7313 0.1175 -1.0000 -1.0000 3544297 1598823384.00 151.5283 60.0007 32.0000 1.9661 1.9691 399.9742 400.7224 0.1172 -1.0000 -1.0000 3544515 1598823384.10 151.5283 60.0007 32.0000 1.9654 1.9684 400.0135 400.7628 0.1174 -1.0000 -1.0000 3544578 1598823384.20 151.5283 60.0007 32.0000 1.9648 1.9678 400.0108 400.7582 0.1172 -1.0000 -1.0000 3544640 1598823384.30 151.5283 60.0007 32.0000 1.9658 1.9689 399.8916 400.6395 0.1173 -1.0000 -1.0000 3544718 1598823384.40 151.5299 60.0007 32.0000 1.9663 1.9693 400.0336 400.7816 0.1174 -1.0000 -1.0000 3544781 1598823384.50 151.5464 60.0007 32.0000 1.9661 1.9691 399.9476 400.6971 0.1174 -1.0000 -1.0000 3544984 1598823384.60 151.5464 60.0007 32.0000 1.9656 1.9687 400.0156 400.7643 0.1174 -1.0000 -1.0000 3545062 1598823384.70 151.5464 60.0007 32.0000 1.9659 1.9689 399.9943 400.7429 0.1174 -1.0000 -1.0000 3545125 1598823384.80 151.5464 60.0007 32.0000 1.9655 1.9685 399.9887 400.7375 0.1174 -1.0000 -1.0000 3545187 1598823384.90 151.5464 60.0007 32.0000 1.9658 1.9688 399.9985 400.7474 0.1174 -1.0000 -1.0000 3545250 1598823385.00 151.4998 60.0016 32.0000 1.9662 1.9693 399.9470 400.6959 0.1174 -1.0000 -1.0000 3545484 1598823385.10 151.4993 60.0016 32.0000 1.9661 1.9692 399.9667 400.7154 0.1174 -1.0000 -1.0000 3545546 1598823385.20 151.4993 60.0016 32.0000 1.9654 1.9685 400.0284 400.7769 0.1173 -1.0000 -1.0000 3545609 1598823385.30 151.4993 60.0016 32.0000 1.9656 1.9686 399.9847 400.7326 0.1172 -1.0000 -1.0000 3545671 1598823385.40 151.4993 60.0016 32.0000 1.9653 1.9683 399.9114 400.6597 0.1174 -1.0000 -1.0000 3545734 1598823385.50 151.5064 60.0016 32.0000 1.9657 1.9687 400.0357 400.7841 0.1173 -1.0000 -1.0000 3546218 1598823385.60 151.5242 60.0016 32.0000 1.9658 1.9689 399.9806 400.7290 0.1173 -1.0000 -1.0000 3546281 1598823385.70 151.5242 60.0016 32.0000 1.9660 1.9690 399.9123 400.6591 0.1171 -1.0000 -1.0000 3546359 1598823385.80 151.5242 60.0016 32.0000 1.9668 1.9698 400.0278 400.7771 0.1174 -1.0000 -1.0000 3546421 1598823385.90 151.5242 60.0016 32.0000 1.9663 1.9693 399.9482 400.6964 0.1174 -1.0000 -1.0000 3546484 1598823386.00 151.5242 60.0016 32.0000 1.9658 1.9688 400.0476 400.7959 0.1173 -1.0000 -1.0000 3546718 1598823386.10 151.5242 60.0016 32.0000 1.9660 1.9690 399.9242 400.6735 0.1174 -1.0000 -1.0000 3546780 1598823386.20 151.5242 60.0016 32.0000 1.9664 1.9694 399.9425 400.6911 0.1174 -1.0000 -1.0000 3546843 1598823386.30 151.5242 60.0016 32.0000 1.9663 1.9693 399.8991 400.6481 0.1175 -1.0000 -1.0000 3546921 1598823386.40 151.5242 60.0016 32.0000 1.9662 1.9693 399.9121 400.6603 0.1174 -1.0000 -1.0000 3546983 1598823386.50 151.5242 60.0016 32.0000 1.9661 1.9691 399.9230 400.6717 0.1174 -1.0000 -1.0000 3547280 1598823386.60 151.4861 60.0016 32.0000 1.9663 1.9693 400.0287 400.7780 0.1174 -1.0000 -1.0000 3547343 1598823386.70 151.4832 60.0016 32.0000 1.9657 1.9687 399.9454 400.6933 0.1173 -1.0000 -1.0000 3547405 1598823386.80 151.4832 60.0016 32.0000 1.9657 1.9688 399.8769 400.6252 0.1174 -1.0000 -1.0000 3547483 1598823386.90 151.4832 60.0016 32.0000 1.9660 1.9690 399.9463 400.6957 0.1175 -1.0000 -1.0000 3547561 1598823387.00 151.4832 60.0016 32.0000 1.9663 1.9694 399.9618 400.7107 0.1174 -1.0000 -1.0000 3547624 1598823387.10 151.4832 60.0016 32.0000 1.9655 1.9685 399.9835 400.7322 0.1174 -1.0000 -1.0000 3547686 1598823387.20 151.4387 60.0016 32.0000 1.9660 1.9690 399.8521 400.6015 0.1175 -1.0000 -1.0000 3547749 1598823387.30 151.4387 60.0016 32.0000 1.9652 1.9682 399.9733 400.7217 0.1173 -1.0000 -1.0000 3547811 1598823387.40 151.4387 60.0016 32.0000 1.9656 1.9686 399.9773 400.7261 0.1175 -1.0000 -1.0000 3547889 1598823387.50 151.4387 60.0016 32.0000 1.9660 1.9690 399.9360 400.6849 0.1174 -1.0000 -1.0000 3547968 1598823387.60 151.4387 60.0016 32.0000 1.9661 1.9691 399.9533 400.7023 0.1175 -1.0000 -1.0000 3548030 1598823387.70 151.5340 60.0016 32.0000 1.9662 1.9693 399.8984 400.6470 0.1174 -1.0000 -1.0000 3548093 1598823387.80 151.5340 60.0016 32.0000 1.9656 1.9687 400.0098 400.7584 0.1173 -1.0000 -1.0000 3548155 1598823387.90 151.5340 60.0016 32.0000 1.9661 1.9691 399.9567 400.7046 0.1173 -1.0000 -1.0000 3548233 1598823388.00 151.5340 60.0016 32.0000 1.9664 1.9695 399.9761 400.7245 0.1174 -1.0000 -1.0000 3548296 1598823388.10 151.5340 60.0016 32.0000 1.9663 1.9693 399.9937 400.7420 0.1173 -1.0000 -1.0000 3548358 1598823388.20 151.5340 60.0016 32.0000 1.9663 1.9693 399.9203 400.6677 0.1172 -1.0000 -1.0000 3548421 1598823388.30 151.5340 60.0016 32.0000 1.9656 1.9686 399.9902 400.7388 0.1174 -1.0000 -1.0000 3548499 1598823388.40 151.5340 60.0016 32.0000 1.9660 1.9691 399.9840 400.7324 0.1174 -1.0000 -1.0000 3548561 1598823388.50 151.5340 60.0016 32.0000 1.9664 1.9695 399.9624 400.7114 0.1175 -1.0000 -1.0000 3548624 1598823388.60 151.5340 60.0016 32.0000 1.9662 1.9692 399.9168 400.6658 0.1175 -1.0000 -1.0000 3548858 1598823388.70 151.5340 60.0016 32.0000 1.9662 1.9692 399.9093 400.6582 0.1174 -1.0000 -1.0000 3548921 1598823388.80 151.5204 60.0016 32.0000 1.9658 1.9688 399.9159 400.6643 0.1173 -1.0000 -1.0000 3548983 1598823388.90 151.5204 60.0016 32.0000 1.9654 1.9684 400.0202 400.7695 0.1174 -1.0000 -1.0000 3549046 1598823389.00 151.5204 60.0016 32.0000 1.9657 1.9687 399.9854 400.7331 0.1173 -1.0000 -1.0000 3549108 1598823389.10 151.5204 60.0016 32.0000 1.9659 1.9690 399.9259 400.6753 0.1175 -1.0000 -1.0000 3549514 1598823389.20 151.5204 60.0016 32.0000 1.9655 1.9686 399.9715 400.7204 0.1174 -1.0000 -1.0000 3549577 1598823389.30 151.5291 60.0016 32.0000 1.9659 1.9689 399.9418 400.6900 0.1173 -1.0000 -1.0000 3549639 1598823389.40 151.5291 60.0016 32.0000 1.9662 1.9692 399.9543 400.7042 0.1175 -1.0000 -1.0000 3549702 1598823389.50 151.5291 60.0016 32.0000 1.9664 1.9694 400.0517 400.8008 0.1174 -1.0000 -1.0000 3549780 1598823389.60 151.5291 60.0016 32.0000 1.9659 1.9690 399.9849 400.7338 0.1174 -1.0000 -1.0000 3550061 1598823389.70 151.5291 60.0016 32.0000 1.9660 1.9690 400.0145 400.7635 0.1174 -1.0000 -1.0000 3550123 1598823389.80 151.5291 60.0016 32.0000 1.9657 1.9688 399.9616 400.7107 0.1175 -1.0000 -1.0000 3550202 1598823389.90 151.5291 60.0016 32.0000 1.9656 1.9686 399.9596 400.7085 0.1174 -1.0000 -1.0000 3550248 1598823390.00 151.5291 60.0016 32.0000 1.9664 1.9695 399.9423 400.6905 0.1174 -1.0000 -1.0000 3550326 1598823390.10 151.5291 60.0016 32.0000 1.9659 1.9689 399.9637 400.7123 0.1174 -1.0000 -1.0000 3550561 1598823390.20 151.5291 60.0016 32.0000 1.9660 1.9690 400.0334 400.7814 0.1173 -1.0000 -1.0000 3550623 1598823390.30 151.5291 60.0016 32.0000 1.9655 1.9686 399.8853 400.6335 0.1174 -1.0000 -1.0000 3550701 1598823390.40 151.5018 60.0020 32.0000 1.9652 1.9682 399.9795 400.7287 0.1174 -1.0000 -1.0000 3550764 1598823390.50 151.4949 60.0021 32.0000 1.9656 1.9686 399.9515 400.6990 0.1172 -1.0000 -1.0000 3550826 1598823390.60 151.4949 60.0021 32.0000 1.9653 1.9683 399.9801 400.7291 0.1174 -1.0000 -1.0000 3550904 1598823390.70 151.4949 60.0021 32.0000 1.9656 1.9686 399.9092 400.6585 0.1176 -1.0000 -1.0000 3551279 1598823390.80 151.4949 60.0021 32.0000 1.9650 1.9681 399.9570 400.7066 0.1175 -1.0000 -1.0000 3551342 1598823390.90 151.4405 60.0021 32.0000 1.9666 1.9696 399.9725 400.7209 0.1174 -1.0000 -1.0000 3551420 1598823391.00 151.4480 60.0021 32.0000 1.9656 1.9686 399.9563 400.7055 0.1175 -1.0000 -1.0000 3551482 1598823391.10 151.4480 60.0021 32.0000 1.9657 1.9687 400.0327 400.7807 0.1173 -1.0000 -1.0000 3551545 1598823391.20 151.4480 60.0021 32.0000 1.9656 1.9686 399.8884 400.6374 0.1175 -1.0000 -1.0000 3551982 1598823391.30 151.4480 60.0021 32.0000 1.9658 1.9688 399.9850 400.7343 0.1175 -1.0000 -1.0000 3552045 1598823391.40 151.4480 60.0021 32.0000 1.9656 1.9687 399.8524 400.6001 0.1174 -1.0000 -1.0000 3552107 1598823391.50 151.4132 60.0021 32.0000 1.9661 1.9691 399.9600 400.7092 0.1174 -1.0000 -1.0000 3552185 1598823391.60 151.4132 60.0021 32.0000 1.9656 1.9686 399.9514 400.6999 0.1174 -1.0000 -1.0000 3552248 1598823391.70 151.4132 60.0021 32.0000 1.9655 1.9686 399.8625 400.6114 0.1174 -1.0000 -1.0000 3552326 1598823391.80 151.4132 60.0021 32.0000 1.9650 1.9680 399.8806 400.6290 0.1174 -1.0000 -1.0000 3552388 1598823391.90 151.4132 60.0021 32.0000 1.9655 1.9686 399.9388 400.6871 0.1173 -1.0000 -1.0000 3552451 1598823392.00 151.4639 60.0021 32.0000 1.9663 1.9694 399.9994 400.7492 0.1176 -1.0000 -1.0000 3552529 1598823392.10 151.5178 60.0021 32.0000 1.9665 1.9696 399.9236 400.6729 0.1175 -1.0000 -1.0000 3552592 1598823392.20 151.5178 60.0021 32.0000 1.9657 1.9688 400.0016 400.7507 0.1174 -1.0000 -1.0000 3552826 1598823392.30 151.5178 60.0021 32.0000 1.9661 1.9692 399.9252 400.6741 0.1174 -1.0000 -1.0000 3552888 1598823392.40 151.5178 60.0021 32.0000 1.9662 1.9692 399.9862 400.7352 0.1175 -1.0000 -1.0000 3552951 1598823392.50 151.5178 60.0021 32.0000 1.9661 1.9691 399.9396 400.6890 0.1175 -1.0000 -1.0000 3553013 1598823392.60 151.5190 60.0021 32.0000 1.9658 1.9688 400.0460 400.7950 0.1175 -1.0000 -1.0000 3553091 1598823392.70 151.5192 60.0021 32.0000 1.9653 1.9684 399.9905 400.7396 0.1174 -1.0000 -1.0000 3553373 1598823392.80 151.5192 60.0021 32.0000 1.9659 1.9689 399.9391 400.6878 0.1174 -1.0000 -1.0000 3553435 1598823392.90 151.5192 60.0021 32.0000 1.9659 1.9689 399.9064 400.6546 0.1173 -1.0000 -1.0000 3553498 1598823393.00 151.5192 60.0021 32.0000 1.9658 1.9689 399.9351 400.6836 0.1174 -1.0000 -1.0000 3553560 1598823393.10 151.5192 60.0021 32.0000 1.9655 1.9686 399.9517 400.7003 0.1174 -1.0000 -1.0000 3553623 1598823393.20 151.5192 60.0021 32.0000 1.9660 1.9690 399.9345 400.6831 0.1174 -1.0000 -1.0000 3553935 1598823393.30 151.5288 60.0021 32.0000 1.9657 1.9687 399.9692 400.7182 0.1175 -1.0000 -1.0000 3553997 1598823393.40 151.5288 60.0021 32.0000 1.9665 1.9695 399.9501 400.6992 0.1175 -1.0000 -1.0000 3554060 1598823393.50 151.5288 60.0021 32.0000 1.9665 1.9696 399.9688 400.7174 0.1173 -1.0000 -1.0000 3554138 1598823393.60 151.5288 60.0021 32.0000 1.9662 1.9692 400.0178 400.7659 0.1173 -1.0000 -1.0000 3554201 1598823393.70 151.5288 60.0021 32.0000 1.9664 1.9694 400.0164 400.7652 0.1173 -1.0000 -1.0000 3554263 1598823393.80 151.5585 60.0021 32.0000 1.9659 1.9690 400.0373 400.7858 0.1174 -1.0000 -1.0000 3554326 1598823393.90 151.5625 60.0021 32.0000 1.9664 1.9695 399.9277 400.6765 0.1174 -1.0000 -1.0000 3554388 1598823394.00 151.5625 60.0021 32.0000 1.9663 1.9694 400.0007 400.7485 0.1173 -1.0000 -1.0000 3554466 1598823394.10 151.5625 60.0021 32.0000 1.9659 1.9689 400.0127 400.7618 0.1174 -1.0000 -1.0000 3554529 1598823394.20 151.5625 60.0021 32.0000 1.9655 1.9685 400.0160 400.7646 0.1174 -1.0000 -1.0000 3554591 1598823394.30 151.5080 60.0021 32.0000 1.9657 1.9687 399.9188 400.6673 0.1173 -1.0000 -1.0000 3554669 1598823394.40 151.5080 60.0021 32.0000 1.9656 1.9686 400.0045 400.7516 0.1171 -1.0000 -1.0000 3554732 1598823394.50 151.5080 60.0021 32.0000 1.9659 1.9689 399.9443 400.6926 0.1174 -1.0000 -1.0000 3554794 1598823394.60 151.5080 60.0021 32.0000 1.9657 1.9688 399.9706 400.7189 0.1173 -1.0000 -1.0000 3554857 1598823394.70 151.5080 60.0021 32.0000 1.9660 1.9690 399.9463 400.6951 0.1175 -1.0000 -1.0000 3554919 1598823394.80 151.5080 60.0021 32.0000 1.9660 1.9690 399.9090 400.6572 0.1174 -1.0000 -1.0000 3555763 1598823394.90 151.4549 60.0019 32.0000 1.9660 1.9690 399.9323 400.6809 0.1174 -1.0000 -1.0000 3555841 1598823395.00 151.4549 60.0019 32.0000 1.9652 1.9682 399.8937 400.6426 0.1175 -1.0000 -1.0000 3555903 1598823395.10 151.4549 60.0019 32.0000 1.9653 1.9683 399.9427 400.6925 0.1175 -1.0000 -1.0000 3555966 1598823395.20 151.4549 60.0019 32.0000 1.9655 1.9685 399.9102 400.6585 0.1173 -1.0000 -1.0000 3556028 1598823395.30 151.4549 60.0019 32.0000 1.9660 1.9690 399.9221 400.6701 0.1173 -1.0000 -1.0000 3556106 1598823395.40 151.4549 60.0019 32.0000 1.9653 1.9683 399.9626 400.7105 0.1172 -1.0000 -1.0000 3556169 1598823395.50 151.4549 60.0019 32.0000 1.9660 1.9690 399.9465 400.6944 0.1173 -1.0000 -1.0000 3556231 1598823395.60 151.4549 60.0019 32.0000 1.9657 1.9688 400.0620 400.8112 0.1174 -1.0000 -1.0000 3556294 1598823395.70 151.4549 60.0019 32.0000 1.9664 1.9694 399.9718 400.7202 0.1174 -1.0000 -1.0000 3556372 1598823395.80 151.4549 60.0019 32.0000 1.9657 1.9687 399.9474 400.6953 0.1172 -1.0000 -1.0000 3556434 1598823395.90 151.4604 60.0019 32.0000 1.9659 1.9689 399.9376 400.6859 0.1173 -1.0000 -1.0000 3556497 1598823396.00 151.5372 60.0019 32.0000 1.9662 1.9692 399.9329 400.6807 0.1174 -1.0000 -1.0000 3556575 1598823396.10 151.5384 60.0019 32.0000 1.9662 1.9692 400.0660 400.8153 0.1174 -1.0000 -1.0000 3556637 1598823396.20 151.5384 60.0019 32.0000 1.9657 1.9687 399.9518 400.7006 0.1173 -1.0000 -1.0000 3556700 1598823396.30 151.5384 60.0019 32.0000 1.9666 1.9696 399.9623 400.7105 0.1174 -1.0000 -1.0000 3556794 1598823396.40 151.5384 60.0019 32.0000 1.9662 1.9693 399.8381 400.5867 0.1174 -1.0000 -1.0000 3556856 1598823396.50 151.5384 60.0019 32.0000 1.9662 1.9693 399.9858 400.7342 0.1173 -1.0000 -1.0000 3556919 1598823396.60 151.5384 60.0019 32.0000 1.9655 1.9685 399.9096 400.6572 0.1172 -1.0000 -1.0000 3556997 1598823396.70 151.5384 60.0019 32.0000 1.9662 1.9692 399.9083 400.6569 0.1174 -1.0000 -1.0000 3557059 1598823396.80 151.5384 60.0019 32.0000 1.9658 1.9688 399.9858 400.7345 0.1175 -1.0000 -1.0000 3558090 1598823396.90 151.5384 60.0019 32.0000 1.9667 1.9697 399.9483 400.6971 0.1174 -1.0000 -1.0000 3558168 1598823397.00 151.5384 60.0019 32.0000 1.9663 1.9694 399.9599 400.7081 0.1173 -1.0000 -1.0000 3558231 1598823397.10 151.5384 60.0019 32.0000 1.9661 1.9692 399.9521 400.6999 0.1173 -1.0000 -1.0000 3558293 1598823397.20 151.5200 60.0019 32.0000 1.9658 1.9688 399.9441 400.6936 0.1175 -1.0000 -1.0000 3558356 1598823397.30 151.5200 60.0019 32.0000 1.9655 1.9686 399.8937 400.6408 0.1172 -1.0000 -1.0000 3558418 1598823397.40 151.5200 60.0019 32.0000 1.9658 1.9688 399.9654 400.7136 0.1173 -1.0000 -1.0000 3558496 1598823397.50 151.5200 60.0019 32.0000 1.9651 1.9682 399.9520 400.7006 0.1174 -1.0000 -1.0000 3558559 1598823397.60 151.5200 60.0019 32.0000 1.9651 1.9682 399.8935 400.6421 0.1174 -1.0000 -1.0000 3558621 1598823397.70 151.4231 60.0019 32.0000 1.9646 1.9677 399.9437 400.6920 0.1174 -1.0000 -1.0000 3558700 1598823397.80 151.4231 60.0019 32.0000 1.9651 1.9681 399.8946 400.6427 0.1173 -1.0000 -1.0000 3558762 1598823397.90 151.4231 60.0019 32.0000 1.9645 1.9675 399.9161 400.6639 0.1173 -1.0000 -1.0000 3558824 1598823398.00 151.4231 60.0019 32.0000 1.9652 1.9682 399.9258 400.6751 0.1175 -1.0000 -1.0000 3558903 1598823398.10 151.4231 60.0019 32.0000 1.9658 1.9688 399.8961 400.6451 0.1175 -1.0000 -1.0000 3558965 1598823398.20 151.4231 60.0019 32.0000 1.9655 1.9686 399.9099 400.6595 0.1176 -1.0000 -1.0000 3559028 1598823398.30 151.5063 60.0019 32.0000 1.9656 1.9686 399.8839 400.6319 0.1173 -1.0000 -1.0000 3559090 1598823398.40 151.5063 60.0019 32.0000 1.9647 1.9677 399.9024 400.6510 0.1175 -1.0000 -1.0000 3559574 1598823398.50 151.5063 60.0019 32.0000 1.9652 1.9682 399.8979 400.6470 0.1175 -1.0000 -1.0000 3559637 1598823398.60 151.5063 60.0019 32.0000 1.9658 1.9689 399.9472 400.6963 0.1174 -1.0000 -1.0000 3559715 1598823398.70 151.5063 60.0019 32.0000 1.9659 1.9689 399.9928 400.7410 0.1173 -1.0000 -1.0000 3559777 1598823398.80 151.5063 60.0019 32.0000 1.9654 1.9685 399.9552 400.7042 0.1175 -1.0000 -1.0000 3559840 1598823398.90 151.5063 60.0019 32.0000 1.9657 1.9687 399.9209 400.6691 0.1173 -1.0000 -1.0000 3559918 1598823399.00 151.5063 60.0019 32.0000 1.9666 1.9697 399.9463 400.6948 0.1174 -1.0000 -1.0000 3559980 1598823399.10 151.5063 60.0019 32.0000 1.9652 1.9682 399.9402 400.6894 0.1175 -1.0000 -1.0000 3600043 1598823399.20 151.5063 60.0019 32.0000 1.9652 1.9682 400.0063 400.7551 0.1174 -1.0000 -1.0000 3600121 1598823399.30 151.5063 60.0019 32.0000 1.9656 1.9687 399.9127 400.6608 0.1173 -1.0000 -1.0000 3600184 1598823399.40 151.4584 60.0019 32.0000 1.9656 1.9686 399.9637 400.7121 0.1173 -1.0000 -1.0000 3600246 1598823399.50 151.4584 60.0019 32.0000 1.9659 1.9689 399.9801 400.7280 0.1172 -1.0000 -1.0000 3600324 1598823399.60 151.4584 60.0019 32.0000 1.9653 1.9683 399.9588 400.7075 0.1175 -1.0000 -1.0000 3600387 1598823399.70 151.4584 60.0019 32.0000 1.9653 1.9683 399.9543 400.7021 0.1173 -1.0000 -1.0000 3600449 1598823399.80 151.4584 60.0019 32.0000 1.9653 1.9684 399.9149 400.6638 0.1174 -1.0000 -1.0000 3600512 1598823399.90 151.4584 60.0019 32.0000 1.9652 1.9683 399.9217 400.6710 0.1175 -1.0000 -1.0000 3600574 1598823400.00 151.4927 60.0016 32.0000 1.9653 1.9683 399.9357 400.6850 0.1175 -1.0000 -1.0000 3600652 1598823400.10 151.5170 60.0014 32.0000 1.9650 1.9680 400.0762 400.8252 0.1174 -1.0000 -1.0000 3600715 1598823400.20 151.5170 60.0014 32.0000 1.9658 1.9688 399.8928 400.6409 0.1173 -1.0000 -1.0000 3600777 1598823400.30 151.5170 60.0014 32.0000 1.9655 1.9685 400.0466 400.7957 0.1175 -1.0000 -1.0000 3600933 1598823400.40 151.5170 60.0014 32.0000 1.9659 1.9689 399.9716 400.7200 0.1173 -1.0000 -1.0000 3601011 1598823400.50 151.5170 60.0014 32.0000 1.9656 1.9686 399.9903 400.7391 0.1174 -1.0000 -1.0000 3601074 1598823400.60 151.5170 60.0014 32.0000 1.9656 1.9686 400.0259 400.7739 0.1172 -1.0000 -1.0000 3601152 1598823400.70 151.5170 60.0014 32.0000 1.9658 1.9689 399.9972 400.7455 0.1174 -1.0000 -1.0000 3601215 1598823400.80 151.5170 60.0014 32.0000 1.9658 1.9688 400.0210 400.7703 0.1175 -1.0000 -1.0000 3601277 1598823400.90 151.5170 60.0014 32.0000 1.9656 1.9686 399.9480 400.6966 0.1173 -1.0000 -1.0000 3602011 1598823401.00 151.5170 60.0014 32.0000 1.9658 1.9688 400.0628 400.8113 0.1174 -1.0000 -1.0000 3602074 1598823401.10 151.5151 60.0014 32.0000 1.9666 1.9696 399.9184 400.6673 0.1175 -1.0000 -1.0000 3602136 1598823401.20 151.4971 60.0014 32.0000 1.9655 1.9685 399.9815 400.7296 0.1172 -1.0000 -1.0000 3602214 1598823401.30 151.4971 60.0014 32.0000 1.9657 1.9687 399.9851 400.7346 0.1175 -1.0000 -1.0000 3602277 1598823401.40 151.4971 60.0014 32.0000 1.9653 1.9683 399.9418 400.6882 0.1171 -1.0000 -1.0000 3602339 1598823401.50 151.4971 60.0014 32.0000 1.9665 1.9695 399.9870 400.7346 0.1172 -1.0000 -1.0000 3602417 1598823401.60 151.4971 60.0014 32.0000 1.9658 1.9688 399.8249 400.5727 0.1173 -1.0000 -1.0000 3602480 1598823401.70 151.5170 60.0014 32.0000 1.9661 1.9691 399.9426 400.6912 0.1173 -1.0000 -1.0000 3602542 1598823401.80 151.5170 60.0014 32.0000 1.9663 1.9693 399.8854 400.6328 0.1173 -1.0000 -1.0000 3602605 1598823401.90 151.5170 60.0014 32.0000 1.9660 1.9691 399.9401 400.6873 0.1172 -1.0000 -1.0000 3602667 1598823402.00 151.5170 60.0014 32.0000 1.9660 1.9690 399.9203 400.6688 0.1174 -1.0000 -1.0000 3602745 1598823402.10 151.5170 60.0014 32.0000 1.9649 1.9680 400.0804 400.8290 0.1173 -1.0000 -1.0000 3602808 1598823402.20 151.5170 60.0014 32.0000 1.9654 1.9685 399.9414 400.6898 0.1174 -1.0000 -1.0000 3602870 1598823402.30 151.5130 60.0014 32.0000 1.9657 1.9688 399.8669 400.6154 0.1174 -1.0000 -1.0000 3602949 1598823402.40 151.5126 60.0014 32.0000 1.9658 1.9689 399.9468 400.6960 0.1175 -1.0000 -1.0000 3603011 1598823402.50 151.5126 60.0014 32.0000 1.9654 1.9684 399.9948 400.7430 0.1173 -1.0000 -1.0000 3603073 1598823402.60 151.5126 60.0014 32.0000 1.9667 1.9697 400.0108 400.7594 0.1175 -1.0000 -1.0000 3603152 1598823402.70 151.5126 60.0014 32.0000 1.9657 1.9687 400.0192 400.7681 0.1173 -1.0000 -1.0000 3603214 1598823402.80 151.5126 60.0014 32.0000 1.9658 1.9688 400.0571 400.8057 0.1174 -1.0000 -1.0000 3603277 1598823402.90 151.5126 60.0014 32.0000 1.9653 1.9683 399.8918 400.6401 0.1173 -1.0000 -1.0000 3603339 1598823403.00 151.5126 60.0014 32.0000 1.9655 1.9685 400.0063 400.7553 0.1175 -1.0000 -1.0000 3603573 1598823403.10 151.5126 60.0014 32.0000 1.9656 1.9687 399.9913 400.7400 0.1174 -1.0000 -1.0000 3603636 1598823403.20 151.5126 60.0014 32.0000 1.9651 1.9681 400.0090 400.7581 0.1174 -1.0000 -1.0000 3603714 1598823403.30 151.5126 60.0014 32.0000 1.9659 1.9689 399.9512 400.6988 0.1172 -1.0000 -1.0000 3603776 1598823403.40 151.4785 60.0014 32.0000 1.9661 1.9691 399.9674 400.7156 0.1173 -1.0000 -1.0000 3603839 1598823403.50 151.4785 60.0014 32.0000 1.9653 1.9683 399.9546 400.7035 0.1175 -1.0000 -1.0000 3604089 1598823403.60 151.4785 60.0014 32.0000 1.9659 1.9689 399.9541 400.7029 0.1173 -1.0000 -1.0000 3604151 1598823403.70 151.4785 60.0014 32.0000 1.9660 1.9690 400.0734 400.8226 0.1175 -1.0000 -1.0000 3604214 1598823403.80 151.4785 60.0014 32.0000 1.9656 1.9687 399.9610 400.7097 0.1173 -1.0000 -1.0000 3604276 1598823403.90 151.4984 60.0014 32.0000 1.9653 1.9683 400.0369 400.7851 0.1173 -1.0000 -1.0000 3604339 1598823404.00 151.5155 60.0014 32.0000 1.9658 1.9688 399.9634 400.7121 0.1174 -1.0000 -1.0000 3604417 1598823404.10 151.5155 60.0014 32.0000 1.9658 1.9689 400.0282 400.7772 0.1173 -1.0000 -1.0000 3604542 1598823404.20 151.5155 60.0014 32.0000 1.9653 1.9683 399.9019 400.6497 0.1172 -1.0000 -1.0000 3604604 1598823404.30 151.5155 60.0014 32.0000 1.9651 1.9681 399.9775 400.7245 0.1172 -1.0000 -1.0000 3604682 1598823404.40 151.5155 60.0014 32.0000 1.9664 1.9694 399.9610 400.7097 0.1174 -1.0000 -1.0000 3604745 1598823404.50 151.5155 60.0014 32.0000 1.9663 1.9693 399.9074 400.6542 0.1172 -1.0000 -1.0000 3604807 1598823404.60 151.4516 60.0014 32.0000 1.9660 1.9691 399.9671 400.7157 0.1174 -1.0000 -1.0000 3605260 1598823404.70 151.4499 60.0014 32.0000 1.9650 1.9680 399.9561 400.7042 0.1173 -1.0000 -1.0000 3605323 1598823404.80 151.4499 60.0014 32.0000 1.9656 1.9686 400.0228 400.7711 0.1174 -1.0000 -1.0000 3605385 1598823404.90 151.4499 60.0014 32.0000 1.9655 1.9685 400.0001 400.7488 0.1173 -1.0000 -1.0000 3605463 1598823405.00 151.5136 60.0013 32.0000 1.9665 1.9695 400.0327 400.7811 0.1174 -1.0000 -1.0000 3605526 1598823405.10 151.5212 60.0012 32.0000 1.9663 1.9693 399.9734 400.7209 0.1172 -1.0000 -1.0000 3605760 1598823405.20 151.5212 60.0012 32.0000 1.9661 1.9691 399.9811 400.7291 0.1172 -1.0000 -1.0000 3605823 1598823405.30 151.5212 60.0012 32.0000 1.9662 1.9693 399.9584 400.7059 0.1172 -1.0000 -1.0000 3605901 1598823405.40 151.5212 60.0012 32.0000 1.9664 1.9694 400.0058 400.7538 0.1173 -1.0000 -1.0000 3605963 1598823405.50 151.5071 60.0012 32.0000 1.9659 1.9689 400.0685 400.8162 0.1172 -1.0000 -1.0000 3606026 1598823405.60 151.4796 60.0012 32.0000 1.9663 1.9693 400.0085 400.7559 0.1172 -1.0000 -1.0000 3606307 1598823405.70 151.4796 60.0012 32.0000 1.9659 1.9689 400.0565 400.8052 0.1174 -1.0000 -1.0000 3606385 1598823405.80 151.4796 60.0012 32.0000 1.9652 1.9682 399.9250 400.6728 0.1172 -1.0000 -1.0000 3606448 1598823405.90 151.4796 60.0012 32.0000 1.9650 1.9681 400.0063 400.7546 0.1174 -1.0000 -1.0000 3606510 1598823406.00 151.4796 60.0012 32.0000 1.9656 1.9686 399.9525 400.7009 0.1173 -1.0000 -1.0000 3606588 1598823406.10 151.5114 60.0012 32.0000 1.9658 1.9688 399.9363 400.6846 0.1174 -1.0000 -1.0000 3606760 1598823406.20 151.5114 60.0012 32.0000 1.9657 1.9688 399.9759 400.7250 0.1174 -1.0000 -1.0000 3606823 1598823406.30 151.5114 60.0012 32.0000 1.9658 1.9688 400.0524 400.8006 0.1173 -1.0000 -1.0000 3606901 1598823406.40 151.5114 60.0012 32.0000 1.9656 1.9686 399.9641 400.7119 0.1173 -1.0000 -1.0000 3606963 1598823406.50 151.5114 60.0012 32.0000 1.9661 1.9691 399.9533 400.7016 0.1173 -1.0000 -1.0000 3607026 1598823406.60 151.5112 60.0012 32.0000 1.9662 1.9692 399.9613 400.7093 0.1173 -1.0000 -1.0000 3607322 1598823406.70 151.5112 60.0012 32.0000 1.9656 1.9686 399.9532 400.7014 0.1174 -1.0000 -1.0000 3607385 1598823406.80 151.5112 60.0012 32.0000 1.9655 1.9685 399.9768 400.7254 0.1174 -1.0000 -1.0000 3607447 1598823406.90 151.5112 60.0012 32.0000 1.9658 1.9688 399.9013 400.6488 0.1173 -1.0000 -1.0000 3607526 1598823407.00 151.5112 60.0012 32.0000 1.9656 1.9686 399.9930 400.7418 0.1174 -1.0000 -1.0000 3607588 1598823407.10 151.5112 60.0012 32.0000 1.9662 1.9692 399.9488 400.6986 0.1175 -1.0000 -1.0000 3607650 1598823407.20 151.5355 60.0012 32.0000 1.9660 1.9691 399.9278 400.6762 0.1173 -1.0000 -1.0000 3607776 1598823407.30 151.5355 60.0012 32.0000 1.9655 1.9685 399.9095 400.6575 0.1173 -1.0000 -1.0000 3607838 1598823407.40 151.5355 60.0012 32.0000 1.9658 1.9688 399.9649 400.7137 0.1174 -1.0000 -1.0000 3607900 1598823407.50 151.5355 60.0012 32.0000 1.9660 1.9690 400.0371 400.7858 0.1175 -1.0000 -1.0000 3607979 1598823407.60 151.5355 60.0012 32.0000 1.9656 1.9687 399.9349 400.6833 0.1173 -1.0000 -1.0000 3608041 1598823407.70 151.4539 60.0012 32.0000 1.9647 1.9678 399.9620 400.7099 0.1173 -1.0000 -1.0000 3608119 1598823407.80 151.4131 60.0012 32.0000 1.9651 1.9682 399.9478 400.6954 0.1172 -1.0000 -1.0000 3608182 1598823407.90 151.4131 60.0012 32.0000 1.9654 1.9684 399.8925 400.6405 0.1173 -1.0000 -1.0000 3608244 1598823408.00 151.4131 60.0012 32.0000 1.9653 1.9683 399.9255 400.6743 0.1174 -1.0000 -1.0000 3608307 1598823408.10 151.4131 60.0012 32.0000 1.9652 1.9683 399.9194 400.6682 0.1174 -1.0000 -1.0000 3608369 1598823408.20 151.4160 60.0012 32.0000 1.9654 1.9684 399.9689 400.7177 0.1175 -1.0000 -1.0000 3608838 1598823408.30 151.4789 60.0012 32.0000 1.9655 1.9685 399.9183 400.6680 0.1175 -1.0000 -1.0000 3608916 1598823408.40 151.4789 60.0012 32.0000 1.9652 1.9682 399.9156 400.6636 0.1172 -1.0000 -1.0000 3608978 1598823408.50 151.4789 60.0012 32.0000 1.9659 1.9689 399.9411 400.6893 0.1173 -1.0000 -1.0000 3609041 1598823408.60 151.4789 60.0012 32.0000 1.9654 1.9685 399.9480 400.6964 0.1174 -1.0000 -1.0000 3609103 1598823408.70 151.4789 60.0012 32.0000 1.9657 1.9687 399.9190 400.6669 0.1173 -1.0000 -1.0000 3609291 1598823408.80 151.4634 60.0012 32.0000 1.9655 1.9685 399.9713 400.7191 0.1173 -1.0000 -1.0000 3609353 1598823408.90 151.4634 60.0012 32.0000 1.9650 1.9680 399.9823 400.7311 0.1174 -1.0000 -1.0000 3609431 1598823409.00 151.4634 60.0012 32.0000 1.9653 1.9683 399.9455 400.6947 0.1174 -1.0000 -1.0000 3609494 1598823409.10 151.4634 60.0012 32.0000 1.9649 1.9679 400.0243 400.7723 0.1173 -1.0000 -1.0000 3609556 1598823409.20 151.4634 60.0012 32.0000 1.9656 1.9686 399.9235 400.6712 0.1172 -1.0000 -1.0000 3609634 1598823409.30 151.4634 60.0012 32.0000 1.9655 1.9686 399.9074 400.6551 0.1173 -1.0000 -1.0000 3609697 1598823409.40 151.4657 60.0012 32.0000 1.9654 1.9684 399.9853 400.7338 0.1173 -1.0000 -1.0000 3609759 1598823409.50 151.4657 60.0012 32.0000 1.9662 1.9692 399.9444 400.6929 0.1174 -1.0000 -1.0000 3609822 1598823409.60 151.4657 60.0012 32.0000 1.9661 1.9692 399.9177 400.6660 0.1173 -1.0000 -1.0000 3609884 1598823409.70 151.4657 60.0012 32.0000 1.9648 1.9678 399.9918 400.7403 0.1174 -1.0000 -1.0000 3610087 1598823409.80 151.4657 60.0012 32.0000 1.9650 1.9680 399.9342 400.6820 0.1172 -1.0000 -1.0000 3610150 1598823409.90 151.4680 60.0007 32.0000 1.9652 1.9682 399.8682 400.6168 0.1174 -1.0000 -1.0000 3610212 1598823410.00 151.4682 60.0007 32.0000 1.9657 1.9687 400.0305 400.7794 0.1174 -1.0000 -1.0000 3610275 1598823410.10 151.4682 60.0007 32.0000 1.9653 1.9683 399.9784 400.7277 0.1175 -1.0000 -1.0000 3610337 1598823410.20 151.4682 60.0007 32.0000 1.9652 1.9682 399.9409 400.6888 0.1173 -1.0000 -1.0000 3610400 1598823410.30 151.4682 60.0007 32.0000 1.9656 1.9686 399.9797 400.7280 0.1173 -1.0000 -1.0000 3611306 1598823410.40 151.4682 60.0007 32.0000 1.9662 1.9692 399.9422 400.6907 0.1174 -1.0000 -1.0000 3611368 1598823410.50 151.4682 60.0007 32.0000 1.9656 1.9686 399.9709 400.7197 0.1174 -1.0000 -1.0000 3611431 1598823410.60 151.4386 60.0007 32.0000 1.9655 1.9685 399.9805 400.7288 0.1174 -1.0000 -1.0000 3611493 1598823410.70 151.4386 60.0007 32.0000 1.9660 1.9690 400.0422 400.7892 0.1172 -1.0000 -1.0000 3611556 1598823410.80 151.4386 60.0007 32.0000 1.9659 1.9690 399.9622 400.7107 0.1173 -1.0000 -1.0000 3611618 1598823410.90 151.4386 60.0007 32.0000 1.9654 1.9684 400.0301 400.7776 0.1172 -1.0000 -1.0000 3611696 1598823411.00 151.4386 60.0007 32.0000 1.9652 1.9682 399.9238 400.6720 0.1173 -1.0000 -1.0000 3611759 1598823411.10 151.4518 60.0007 32.0000 1.9655 1.9685 399.9371 400.6852 0.1173 -1.0000 -1.0000 3611821 1598823411.20 151.4518 60.0007 32.0000 1.9661 1.9691 399.9753 400.7245 0.1175 -1.0000 -1.0000 3611900 1598823411.30 151.4518 60.0007 32.0000 1.9656 1.9686 399.9449 400.6927 0.1173 -1.0000 -1.0000 3612087 1598823411.40 151.4518 60.0007 32.0000 1.9654 1.9685 399.9204 400.6690 0.1174 -1.0000 -1.0000 3612149 1598823411.50 151.4518 60.0007 32.0000 1.9653 1.9683 399.9885 400.7373 0.1174 -1.0000 -1.0000 3612212 1598823411.60 151.4518 60.0007 32.0000 1.9649 1.9679 399.9095 400.6572 0.1173 -1.0000 -1.0000 3612274 1598823411.70 151.4497 60.0007 32.0000 1.9647 1.9678 399.9116 400.6600 0.1174 -1.0000 -1.0000 3612352 1598823411.80 151.4497 60.0007 32.0000 1.9652 1.9682 399.9477 400.6970 0.1175 -1.0000 -1.0000 3612587 1598823411.90 151.4497 60.0007 32.0000 1.9657 1.9687 399.9558 400.7040 0.1173 -1.0000 -1.0000 3612649 1598823412.00 151.4497 60.0007 32.0000 1.9651 1.9681 399.8916 400.6399 0.1174 -1.0000 -1.0000 3612727 1598823412.10 151.4497 60.0007 32.0000 1.9656 1.9686 399.8301 400.5773 0.1173 -1.0000 -1.0000 3612790 1598823412.20 151.4635 60.0007 32.0000 1.9659 1.9689 399.9234 400.6727 0.1174 -1.0000 -1.0000 3612852 1598823412.30 151.4635 60.0007 32.0000 1.9655 1.9685 399.9262 400.6750 0.1175 -1.0000 -1.0000 3612915 1598823412.40 151.4635 60.0007 32.0000 1.9650 1.9680 399.8227 400.5721 0.1175 -1.0000 -1.0000 3612977 1598823412.50 151.4635 60.0007 32.0000 1.9655 1.9685 399.8704 400.6192 0.1175 -1.0000 -1.0000 3613040 1598823412.60 151.4635 60.0007 32.0000 1.9655 1.9685 399.9330 400.6819 0.1174 -1.0000 -1.0000 3613118 1598823412.70 151.4635 60.0007 32.0000 1.9652 1.9682 399.8782 400.6270 0.1174 -1.0000 -1.0000 3613180 1598823412.80 151.4635 60.0007 32.0000 1.9659 1.9690 399.8718 400.6200 0.1174 -1.0000 -1.0000 3613618 1598823412.90 151.4635 60.0007 32.0000 1.9654 1.9685 399.8003 400.5477 0.1173 -1.0000 -1.0000 3613696 1598823413.00 151.4635 60.0007 32.0000 1.9658 1.9688 399.9786 400.7274 0.1174 -1.0000 -1.0000 3613758 1598823413.10 151.4635 60.0007 32.0000 1.9658 1.9688 399.9361 400.6853 0.1176 -1.0000 -1.0000 3613821 1598823413.20 151.4635 60.0007 32.0000 1.9652 1.9682 399.9585 400.7066 0.1173 -1.0000 -1.0000 3613883 1598823413.30 151.4981 60.0007 32.0000 1.9657 1.9688 399.9092 400.6570 0.1172 -1.0000 -1.0000 3613946 1598823413.40 151.4981 60.0007 32.0000 1.9659 1.9690 399.9403 400.6871 0.1171 -1.0000 -1.0000 3614024 1598823413.50 151.4981 60.0007 32.0000 1.9657 1.9687 399.9170 400.6659 0.1174 -1.0000 -1.0000 3614102 1598823413.60 151.4981 60.0007 32.0000 1.9659 1.9689 399.8978 400.6449 0.1173 -1.0000 -1.0000 3614165 1598823413.70 151.4981 60.0007 32.0000 1.9660 1.9691 399.9940 400.7425 0.1173 -1.0000 -1.0000 3614243 1598823413.80 151.4364 60.0007 32.0000 1.9660 1.9690 399.8320 400.5788 0.1172 -1.0000 -1.0000 3614305 1598823413.90 151.4364 60.0007 32.0000 1.9656 1.9686 399.9164 400.6645 0.1174 -1.0000 -1.0000 3614774 1598823414.00 151.4364 60.0007 32.0000 1.9655 1.9685 399.9393 400.6878 0.1174 -1.0000 -1.0000 3614852 1598823414.10 151.4364 60.0007 32.0000 1.9651 1.9681 399.9367 400.6842 0.1172 -1.0000 -1.0000 3614914 1598823414.20 151.4364 60.0007 32.0000 1.9654 1.9684 399.8385 400.5866 0.1173 -1.0000 -1.0000 3614977 1598823414.30 151.4364 60.0007 32.0000 1.9649 1.9679 399.8827 400.6307 0.1174 -1.0000 -1.0000 3615055 1598823414.40 151.4641 60.0007 32.0000 1.9660 1.9690 399.9494 400.6985 0.1174 -1.0000 -1.0000 3615274 1598823414.50 151.4641 60.0007 32.0000 1.9658 1.9689 399.8786 400.6269 0.1173 -1.0000 -1.0000 3615336 1598823414.60 151.4641 60.0007 32.0000 1.9656 1.9686 399.8725 400.6214 0.1175 -1.0000 -1.0000 3615414 1598823414.70 151.4641 60.0007 32.0000 1.9653 1.9683 399.9162 400.6634 0.1173 -1.0000 -1.0000 3615477 1598823414.80 151.4641 60.0007 32.0000 1.9652 1.9683 399.9361 400.6845 0.1173 -1.0000 -1.0000 3615539 1598823414.90 151.5245 60.0003 32.0000 1.9655 1.9685 399.8848 400.6335 0.1174 -1.0000 -1.0000 3615602 1598823415.00 151.5245 60.0003 32.0000 1.9662 1.9692 399.9466 400.6952 0.1174 -1.0000 -1.0000 3615664 1598823415.10 151.5245 60.0003 32.0000 1.9665 1.9696 399.9438 400.6922 0.1173 -1.0000 -1.0000 3615727 1598823415.20 151.5245 60.0003 32.0000 1.9657 1.9687 400.0252 400.7732 0.1173 -1.0000 -1.0000 3615805 1598823415.30 151.5245 60.0003 32.0000 1.9657 1.9688 399.8949 400.6442 0.1174 -1.0000 -1.0000 3615867 1598823415.40 151.5245 60.0003 32.0000 1.9648 1.9679 399.9101 400.6579 0.1173 -1.0000 -1.0000 3615930 1598823415.50 151.5414 60.0003 32.0000 1.9657 1.9687 399.8861 400.6344 0.1174 -1.0000 -1.0000 3616008 1598823415.60 151.5414 60.0003 32.0000 1.9660 1.9690 399.9456 400.6940 0.1174 -1.0000 -1.0000 3616070 1598823415.70 151.5414 60.0003 32.0000 1.9670 1.9700 399.9475 400.6959 0.1174 -1.0000 -1.0000 3616133 1598823415.80 151.5414 60.0003 32.0000 1.9660 1.9690 399.8684 400.6168 0.1174 -1.0000 -1.0000 3616195 1598823415.90 151.5414 60.0003 32.0000 1.9657 1.9687 400.0423 400.7913 0.1174 -1.0000 -1.0000 3616523 1598823416.00 151.5013 60.0003 32.0000 1.9663 1.9694 399.8896 400.6372 0.1172 -1.0000 -1.0000 3616602 1598823416.10 151.4993 60.0003 32.0000 1.9664 1.9695 399.9051 400.6531 0.1173 -1.0000 -1.0000 3616664 1598823416.20 151.4993 60.0003 32.0000 1.9661 1.9692 399.8568 400.6052 0.1174 -1.0000 -1.0000 3616726 1598823416.30 151.4993 60.0003 32.0000 1.9654 1.9684 399.8871 400.6350 0.1172 -1.0000 -1.0000 3616805 1598823416.40 151.4993 60.0003 32.0000 1.9657 1.9687 399.9135 400.6614 0.1173 -1.0000 -1.0000 3617070 1598823416.50 151.4993 60.0003 32.0000 1.9656 1.9686 399.9091 400.6569 0.1173 -1.0000 -1.0000 3617133 1598823416.60 151.4918 60.0003 32.0000 1.9666 1.9696 399.9165 400.6643 0.1172 -1.0000 -1.0000 3617211 1598823416.70 151.4918 60.0003 32.0000 1.9662 1.9692 399.9107 400.6590 0.1173 -1.0000 -1.0000 3617273 1598823416.80 151.4918 60.0003 32.0000 1.9666 1.9696 399.8718 400.6188 0.1172 -1.0000 -1.0000 3617336 1598823416.90 151.4918 60.0003 32.0000 1.9658 1.9688 399.8687 400.6164 0.1173 -1.0000 -1.0000 3618179 1598823417.00 151.4918 60.0003 32.0000 1.9655 1.9686 399.8839 400.6318 0.1173 -1.0000 -1.0000 3618257 1598823417.10 151.5117 60.0003 32.0000 1.9659 1.9690 399.9138 400.6621 0.1174 -1.0000 -1.0000 3618320 1598823417.20 151.5374 60.0003 32.0000 1.9664 1.9695 399.9636 400.7121 0.1173 -1.0000 -1.0000 3618382 1598823417.30 151.5374 60.0003 32.0000 1.9658 1.9688 399.9595 400.7076 0.1173 -1.0000 -1.0000 3618445 1598823417.40 151.5374 60.0003 32.0000 1.9656 1.9686 399.9074 400.6554 0.1173 -1.0000 -1.0000 3618539 1598823417.50 151.5374 60.0003 32.0000 1.9660 1.9690 399.9747 400.7227 0.1173 -1.0000 -1.0000 3618617 1598823417.60 151.5374 60.0003 32.0000 1.9659 1.9689 399.8851 400.6322 0.1172 -1.0000 -1.0000 3618679 1598823417.70 151.4741 60.0003 32.0000 1.9665 1.9695 399.9411 400.6887 0.1172 -1.0000 -1.0000 3618742 1598823417.80 151.4741 60.0003 32.0000 1.9652 1.9682 399.9066 400.6552 0.1174 -1.0000 -1.0000 3618804 1598823417.90 151.4741 60.0003 32.0000 1.9656 1.9686 399.8870 400.6346 0.1172 -1.0000 -1.0000 3618867 1598823418.00 151.4741 60.0003 32.0000 1.9659 1.9689 399.9089 400.6571 0.1174 -1.0000 -1.0000 3618945 1598823418.10 151.4741 60.0003 32.0000 1.9656 1.9686 399.9150 400.6622 0.1172 -1.0000 -1.0000 3619007 1598823418.20 151.4752 60.0003 32.0000 1.9663 1.9693 399.9257 400.6739 0.1173 -1.0000 -1.0000 3619070 1598823418.30 151.4754 60.0003 32.0000 1.9662 1.9692 399.9014 400.6508 0.1175 -1.0000 -1.0000 3619148 1598823418.40 151.4754 60.0003 32.0000 1.9654 1.9684 399.9163 400.6639 0.1172 -1.0000 -1.0000 3619210 1598823418.50 151.4754 60.0003 32.0000 1.9660 1.9690 399.8076 400.5553 0.1173 -1.0000 -1.0000 3619945 1598823418.60 151.4754 60.0003 32.0000 1.9659 1.9689 399.9477 400.6953 0.1172 -1.0000 -1.0000 3620023 1598823418.70 151.4754 60.0003 32.0000 1.9655 1.9685 399.9188 400.6675 0.1174 -1.0000 -1.0000 3620085 1598823418.80 151.4754 60.0003 32.0000 1.9650 1.9681 399.9298 400.6782 0.1173 -1.0000 -1.0000 3620148 1598823418.90 151.4754 60.0003 32.0000 1.9654 1.9684 399.9098 400.6583 0.1174 -1.0000 -1.0000 3620226 1598823419.00 151.4754 60.0003 32.0000 1.9668 1.9698 399.9610 400.7096 0.1174 -1.0000 -1.0000 3620288 1598823419.10 151.4754 60.0003 32.0000 1.9662 1.9692 399.9973 400.7454 0.1172 -1.0000 -1.0000 3620351 1598823419.20 151.4754 60.0003 32.0000 1.9664 1.9694 399.9631 400.7107 0.1173 -1.0000 -1.0000 3620413 1598823419.30 151.5043 60.0003 32.0000 1.9662 1.9692 399.9886 400.7367 0.1173 -1.0000 -1.0000 3620476 1598823419.40 151.5065 60.0003 32.0000 1.9657 1.9688 399.9501 400.6974 0.1172 -1.0000 -1.0000 3620538 1598823419.50 151.5065 60.0003 32.0000 1.9657 1.9687 399.9211 400.6688 0.1172 -1.0000 -1.0000 3620663 1598823419.60 151.5065 60.0003 32.0000 1.9657 1.9687 399.8748 400.6224 0.1173 -1.0000 -1.0000 3620726 1598823419.70 151.5065 60.0003 32.0000 1.9656 1.9686 400.0104 400.7586 0.1173 -1.0000 -1.0000 3620804 1598823419.80 151.5041 60.0003 32.0000 1.9653 1.9683 399.8853 400.6320 0.1172 -1.0000 -1.0000 3620866 1598823419.90 151.4865 60.0003 32.0000 1.9656 1.9686 399.8724 400.6205 0.1174 -1.0000 -1.0000 3620929 1598823420.00 151.4865 60.0003 32.0000 1.9660 1.9690 399.9751 400.7240 0.1174 -1.0000 -1.0000 3621007 1598823420.10 151.4865 60.0003 32.0000 1.9670 1.9700 399.9183 400.6656 0.1172 -1.0000 -1.0000 3621069 1598823420.20 151.4865 60.0003 32.0000 1.9655 1.9685 399.9348 400.6826 0.1172 -1.0000 -1.0000 3621132 1598823420.30 151.4865 60.0003 32.0000 1.9659 1.9689 399.8574 400.6043 0.1172 -1.0000 -1.0000 3621194 1598823420.40 151.4865 60.0003 32.0000 1.9658 1.9689 399.9139 400.6615 0.1172 -1.0000 -1.0000 3621257 1598823420.50 151.4865 60.0003 32.0000 1.9652 1.9682 399.8672 400.6149 0.1173 -1.0000 -1.0000 3621319 1598823420.60 151.4865 60.0003 32.0000 1.9657 1.9687 399.9857 400.7333 0.1173 -1.0000 -1.0000 3621397 1598823420.70 151.4865 60.0003 32.0000 1.9658 1.9688 399.8750 400.6238 0.1174 -1.0000 -1.0000 3621475 1598823420.80 151.4865 60.0003 32.0000 1.9651 1.9681 399.9052 400.6532 0.1173 -1.0000 -1.0000 3621538 1598823420.90 151.4865 60.0003 32.0000 1.9659 1.9689 399.8632 400.6115 0.1173 -1.0000 -1.0000 3621616 1598823421.00 151.5152 60.0003 32.0000 1.9660 1.9690 399.9404 400.6877 0.1172 -1.0000 -1.0000 3621835 1598823421.10 151.5152 60.0003 32.0000 1.9654 1.9685 399.9458 400.6943 0.1175 -1.0000 -1.0000 3621897 1598823421.20 151.5152 60.0003 32.0000 1.9663 1.9694 399.9422 400.6910 0.1174 -1.0000 -1.0000 3621975 1598823421.30 151.5152 60.0003 32.0000 1.9662 1.9692 399.9821 400.7301 0.1172 -1.0000 -1.0000 3622038 1598823421.40 151.5152 60.0003 32.0000 1.9656 1.9687 399.9025 400.6500 0.1172 -1.0000 -1.0000 3622100 1598823421.50 151.4781 60.0003 32.0000 1.9658 1.9688 399.8922 400.6406 0.1173 -1.0000 -1.0000 3622350 1598823421.60 151.4781 60.0003 32.0000 1.9653 1.9683 399.9493 400.6970 0.1173 -1.0000 -1.0000 3622413 1598823421.70 151.4781 60.0003 32.0000 1.9657 1.9688 399.9484 400.6967 0.1174 -1.0000 -1.0000 3622475 1598823421.80 151.4781 60.0003 32.0000 1.9655 1.9685 399.8340 400.5817 0.1173 -1.0000 -1.0000 3622538 1598823421.90 151.4781 60.0003 32.0000 1.9649 1.9680 399.8874 400.6355 0.1174 -1.0000 -1.0000 3622600 1598823422.00 151.4564 60.0003 32.0000 1.9654 1.9685 399.9121 400.6612 0.1175 -1.0000 -1.0000 3622694 1598823422.10 151.4533 60.0003 32.0000 1.9654 1.9685 399.8561 400.6038 0.1173 -1.0000 -1.0000 3622913 1598823422.20 151.4533 60.0003 32.0000 1.9661 1.9692 399.9726 400.7206 0.1173 -1.0000 -1.0000 3622975 1598823422.30 151.4533 60.0003 32.0000 1.9658 1.9688 399.9039 400.6529 0.1174 -1.0000 -1.0000 3623053 1598823422.40 151.4533 60.0003 32.0000 1.9654 1.9684 399.9167 400.6644 0.1173 -1.0000 -1.0000 3623116 1598823422.50 151.4533 60.0003 32.0000 1.9656 1.9686 399.8905 400.6386 0.1173 -1.0000 -1.0000 3623178 1598823422.60 151.5360 60.0003 32.0000 1.9666 1.9696 399.9602 400.7083 0.1173 -1.0000 -1.0000 3623334 1598823422.70 151.5360 60.0003 32.0000 1.9663 1.9693 399.9835 400.7315 0.1173 -1.0000 -1.0000 3623397 1598823422.80 151.5360 60.0003 32.0000 1.9658 1.9689 399.9748 400.7227 0.1173 -1.0000 -1.0000 3623459 1598823422.90 151.5360 60.0003 32.0000 1.9663 1.9694 399.9633 400.7114 0.1173 -1.0000 -1.0000 3623522 1598823423.00 151.5360 60.0003 32.0000 1.9661 1.9692 399.9263 400.6737 0.1172 -1.0000 -1.0000 3623584 1598823423.10 151.4920 60.0003 32.0000 1.9662 1.9692 399.8971 400.6449 0.1173 -1.0000 -1.0000 3624412 1598823423.20 151.4920 60.0003 32.0000 1.9659 1.9689 399.8561 400.6027 0.1171 -1.0000 -1.0000 3624490 1598823423.30 151.4920 60.0003 32.0000 1.9654 1.9684 400.0272 400.7747 0.1172 -1.0000 -1.0000 3624553 1598823423.40 151.4920 60.0003 32.0000 1.9655 1.9685 399.9057 400.6532 0.1172 -1.0000 -1.0000 3624615 1598823423.50 151.4920 60.0003 32.0000 1.9659 1.9689 399.8844 400.6316 0.1172 -1.0000 -1.0000 3624912 1598823423.60 151.4887 60.0003 32.0000 1.9666 1.9696 399.9332 400.6811 0.1173 -1.0000 -1.0000 3624975 1598823423.70 151.4669 60.0003 32.0000 1.9661 1.9691 399.9594 400.7068 0.1172 -1.0000 -1.0000 3625037 1598823423.80 151.4669 60.0003 32.0000 1.9659 1.9689 399.8945 400.6422 0.1172 -1.0000 -1.0000 3625100 1598823423.90 151.4669 60.0003 32.0000 1.9657 1.9687 399.9126 400.6597 0.1171 -1.0000 -1.0000 3625193 1598823424.00 151.4669 60.0003 32.0000 1.9654 1.9684 399.8983 400.6453 0.1172 -1.0000 -1.0000 3625256 1598823424.10 151.4669 60.0003 32.0000 1.9657 1.9687 400.0387 400.7867 0.1173 -1.0000 -1.0000 3625318 1598823424.20 151.5032 60.0003 32.0000 1.9658 1.9688 399.8966 400.6442 0.1172 -1.0000 -1.0000 3625381 1598823424.30 151.5071 60.0003 32.0000 1.9659 1.9690 399.9978 400.7451 0.1172 -1.0000 -1.0000 3625459 1598823424.40 151.5071 60.0003 32.0000 1.9653 1.9683 400.0435 400.7903 0.1170 -1.0000 -1.0000 3625521 1598823424.50 151.5071 60.0003 32.0000 1.9653 1.9683 399.9170 400.6635 0.1171 -1.0000 -1.0000 3625584 1598823424.60 151.5071 60.0003 32.0000 1.9654 1.9684 399.9010 400.6477 0.1171 -1.0000 -1.0000 3625662 1598823424.70 151.5072 60.0003 32.0000 1.9653 1.9683 399.9495 400.6971 0.1172 -1.0000 -1.0000 3625724 1598823424.80 151.5074 60.0002 32.0000 1.9652 1.9682 399.9391 400.6866 0.1172 -1.0000 -1.0000 3625787 1598823424.90 151.5074 60.0002 32.0000 1.9660 1.9690 399.8762 400.6234 0.1172 -1.0000 -1.0000 3625849 1598823425.00 151.5074 60.0002 32.0000 1.9657 1.9687 399.8909 400.6383 0.1172 -1.0000 -1.0000 3625912 1598823425.10 151.5074 60.0002 32.0000 1.9657 1.9687 399.8881 400.6352 0.1172 -1.0000 -1.0000 3625974 1598823425.20 151.5074 60.0002 32.0000 1.9654 1.9684 399.8749 400.6228 0.1173 -1.0000 -1.0000 3626052 1598823425.30 151.5074 60.0002 32.0000 1.9652 1.9682 399.9835 400.7310 0.1172 -1.0000 -1.0000 3626115 1598823425.40 151.4623 60.0002 32.0000 1.9660 1.9690 399.8839 400.6313 0.1172 -1.0000 -1.0000 3626177 1598823425.50 151.4345 60.0002 32.0000 1.9649 1.9679 399.9259 400.6735 0.1172 -1.0000 -1.0000 3626255 1598823425.60 151.4345 60.0002 32.0000 1.9658 1.9689 399.8334 400.5807 0.1173 -1.0000 -1.0000 3626318 1598823425.70 151.4345 60.0002 32.0000 1.9653 1.9683 399.8769 400.6252 0.1174 -1.0000 -1.0000 3626396 1598823425.80 151.4345 60.0002 32.0000 1.9651 1.9681 399.9777 400.7254 0.1173 -1.0000 -1.0000 3626459 1598823425.90 151.4345 60.0002 32.0000 1.9653 1.9683 399.9457 400.6940 0.1174 -1.0000 -1.0000 3626521 1598823426.00 151.4310 60.0002 32.0000 1.9651 1.9681 400.0183 400.7659 0.1172 -1.0000 -1.0000 3626584 1598823426.10 151.4310 60.0002 32.0000 1.9650 1.9680 399.8519 400.6007 0.1175 -1.0000 -1.0000 3626646 1598823426.20 151.4310 60.0002 32.0000 1.9652 1.9683 399.9351 400.6836 0.1172 -1.0000 -1.0000 3626896 1598823426.30 151.4310 60.0002 32.0000 1.9652 1.9682 399.8930 400.6404 0.1173 -1.0000 -1.0000 3626958 1598823426.40 151.4310 60.0002 32.0000 1.9656 1.9686 399.9417 400.6897 0.1173 -1.0000 -1.0000 3627021 1598823426.50 151.4647 60.0002 32.0000 1.9656 1.9686 399.9460 400.6943 0.1173 -1.0000 -1.0000 3627083 1598823426.60 151.4647 60.0002 32.0000 1.9656 1.9686 399.9361 400.6843 0.1173 -1.0000 -1.0000 3627162 1598823426.70 151.4647 60.0002 32.0000 1.9654 1.9684 399.9044 400.6514 0.1172 -1.0000 -1.0000 3627599 1598823426.80 151.4647 60.0002 32.0000 1.9654 1.9684 399.9218 400.6695 0.1172 -1.0000 -1.0000 3627661 1598823426.90 151.4647 60.0002 32.0000 1.9655 1.9685 399.9837 400.7317 0.1173 -1.0000 -1.0000 3627740 1598823427.00 151.4647 60.0002 32.0000 1.9656 1.9686 399.9170 400.6652 0.1174 -1.0000 -1.0000 3627833 1598823427.10 151.4273 60.0002 32.0000 1.9654 1.9684 399.9458 400.6944 0.1174 -1.0000 -1.0000 3627896 1598823427.20 151.4273 60.0002 32.0000 1.9655 1.9685 399.8644 400.6131 0.1174 -1.0000 -1.0000 3627974 1598823427.30 151.4273 60.0002 32.0000 1.9654 1.9685 399.8878 400.6367 0.1173 -1.0000 -1.0000 3628036 1598823427.40 151.4273 60.0002 32.0000 1.9656 1.9687 399.8560 400.6033 0.1172 -1.0000 -1.0000 3628099 1598823427.50 151.4273 60.0002 32.0000 1.9656 1.9686 399.9739 400.7226 0.1174 -1.0000 -1.0000 3628161 1598823427.60 151.4422 60.0002 32.0000 1.9651 1.9681 399.9088 400.6571 0.1174 -1.0000 -1.0000 3628224 1598823427.70 151.4422 60.0002 32.0000 1.9656 1.9686 399.8841 400.6320 0.1173 -1.0000 -1.0000 3628333 1598823427.80 151.4422 60.0002 32.0000 1.9652 1.9683 399.8491 400.5970 0.1173 -1.0000 -1.0000 3628396 1598823427.90 151.4422 60.0002 32.0000 1.9650 1.9680 399.8819 400.6298 0.1173 -1.0000 -1.0000 3628458 1598823428.00 151.4422 60.0002 32.0000 1.9652 1.9682 399.9560 400.7048 0.1174 -1.0000 -1.0000 3628536 1598823428.10 151.4488 60.0002 32.0000 1.9655 1.9686 399.8954 400.6438 0.1175 -1.0000 -1.0000 3628599 1598823428.20 151.4763 60.0002 32.0000 1.9656 1.9686 399.9008 400.6494 0.1173 -1.0000 -1.0000 3629380 1598823428.30 151.4763 60.0002 32.0000 1.9661 1.9691 399.9748 400.7241 0.1175 -1.0000 -1.0000 3629458 1598823428.40 151.4763 60.0002 32.0000 1.9650 1.9680 399.9731 400.7208 0.1173 -1.0000 -1.0000 3629520 1598823428.50 151.4763 60.0002 32.0000 1.9664 1.9694 399.9148 400.6628 0.1173 -1.0000 -1.0000 3629583 1598823428.60 151.4763 60.0002 32.0000 1.9660 1.9690 399.9096 400.6581 0.1174 -1.0000 -1.0000 3629661 1598823428.70 151.5376 60.0002 32.0000 1.9658 1.9688 399.9059 400.6529 0.1172 -1.0000 -1.0000 3629723 1598823428.80 151.5376 60.0002 32.0000 1.9656 1.9686 399.9069 400.6541 0.1171 -1.0000 -1.0000 3629786 1598823428.90 151.5376 60.0002 32.0000 1.9659 1.9689 399.9812 400.7292 0.1173 -1.0000 -1.0000 3629864 1598823429.00 151.5376 60.0002 32.0000 1.9664 1.9694 399.9128 400.6600 0.1171 -1.0000 -1.0000 3629927 1598823429.10 151.5376 60.0002 32.0000 1.9660 1.9690 399.9745 400.7215 0.1172 -1.0000 -1.0000 3629989 1598823429.20 151.5419 60.0002 32.0000 1.9662 1.9692 400.0064 400.7547 0.1173 -1.0000 -1.0000 3630067 1598823429.30 151.5790 60.0002 32.0000 1.9655 1.9686 399.8855 400.6332 0.1173 -1.0000 -1.0000 3630130 1598823429.40 151.5790 60.0002 32.0000 1.9657 1.9687 399.8489 400.5969 0.1173 -1.0000 -1.0000 3630192 1598823429.50 151.5790 60.0002 32.0000 1.9660 1.9691 399.9506 400.6984 0.1172 -1.0000 -1.0000 3630270 1598823429.60 151.5790 60.0002 32.0000 1.9657 1.9687 399.9761 400.7236 0.1172 -1.0000 -1.0000 3630333 1598823429.70 151.5790 60.0002 32.0000 1.9660 1.9691 399.9495 400.6970 0.1172 -1.0000 -1.0000 3630411 1598823429.80 151.5275 60.0005 32.0000 1.9653 1.9683 400.0241 400.7721 0.1173 -1.0000 -1.0000 3630473 1598823429.90 151.5238 60.0005 32.0000 1.9659 1.9689 399.9099 400.6574 0.1172 -1.0000 -1.0000 3630536 1598823430.00 151.5238 60.0005 32.0000 1.9657 1.9687 399.9117 400.6585 0.1171 -1.0000 -1.0000 3630598 1598823430.10 151.5238 60.0005 32.0000 1.9657 1.9687 399.9362 400.6835 0.1171 -1.0000 -1.0000 3630708 1598823430.20 151.5238 60.0005 32.0000 1.9654 1.9684 399.9036 400.6514 0.1174 -1.0000 -1.0000 3630833 1598823430.30 151.5238 60.0005 32.0000 1.9655 1.9685 399.9698 400.7177 0.1173 -1.0000 -1.0000 3630911 1598823430.40 151.5243 60.0005 32.0000 1.9653 1.9683 399.8373 400.5849 0.1173 -1.0000 -1.0000 3630973 1598823430.50 151.5243 60.0005 32.0000 1.9661 1.9692 399.9052 400.6532 0.1173 -1.0000 -1.0000 3631036 1598823430.60 151.5243 60.0005 32.0000 1.9664 1.9694 399.8792 400.6271 0.1173 -1.0000 -1.0000 3631098 1598823430.70 151.5243 60.0005 32.0000 1.9658 1.9689 399.9653 400.7123 0.1171 -1.0000 -1.0000 3631161 1598823430.80 151.5243 60.0005 32.0000 1.9657 1.9688 399.9410 400.6886 0.1173 -1.0000 -1.0000 3631864 1598823430.90 151.5111 60.0005 32.0000 1.9656 1.9686 399.9528 400.7003 0.1172 -1.0000 -1.0000 3631942 1598823431.00 151.5098 60.0005 32.0000 1.9664 1.9694 399.9681 400.7162 0.1173 -1.0000 -1.0000 3632004 1598823431.10 151.5098 60.0005 32.0000 1.9663 1.9693 399.9112 400.6583 0.1171 -1.0000 -1.0000 3632067 1598823431.20 151.5098 60.0005 32.0000 1.9654 1.9684 399.9786 400.7255 0.1171 -1.0000 -1.0000 3632145 1598823431.30 151.5098 60.0005 32.0000 1.9655 1.9685 399.9162 400.6636 0.1173 -1.0000 -1.0000 3632207 1598823431.40 151.5098 60.0005 32.0000 1.9658 1.9688 399.9912 400.7371 0.1170 -1.0000 -1.0000 3632270 1598823431.50 151.4654 60.0005 32.0000 1.9655 1.9685 399.8607 400.6071 0.1170 -1.0000 -1.0000 3632348 1598823431.60 151.4654 60.0005 32.0000 1.9657 1.9687 399.9757 400.7230 0.1173 -1.0000 -1.0000 3632410 1598823431.70 151.4654 60.0005 32.0000 1.9658 1.9688 399.9135 400.6602 0.1171 -1.0000 -1.0000 3632488 1598823431.80 151.4654 60.0005 32.0000 1.9656 1.9686 399.9104 400.6581 0.1173 -1.0000 -1.0000 3632629 1598823431.90 151.4654 60.0005 32.0000 1.9658 1.9689 399.9275 400.6751 0.1172 -1.0000 -1.0000 3632691 1598823432.00 151.4455 60.0005 32.0000 1.9657 1.9688 399.8880 400.6350 0.1172 -1.0000 -1.0000 3632754 1598823432.10 151.4455 60.0005 32.0000 1.9660 1.9690 399.9809 400.7282 0.1172 -1.0000 -1.0000 3632817 1598823432.20 151.4455 60.0005 32.0000 1.9661 1.9691 399.8754 400.6221 0.1171 -1.0000 -1.0000 3632879 1598823432.30 151.4455 60.0005 32.0000 1.9661 1.9691 399.9894 400.7370 0.1172 -1.0000 -1.0000 3632957 1598823432.40 151.4455 60.0005 32.0000 1.9652 1.9682 399.9474 400.6951 0.1173 -1.0000 -1.0000 3633020 1598823432.50 151.4455 60.0005 32.0000 1.9654 1.9684 399.8913 400.6384 0.1172 -1.0000 -1.0000 3633082 1598823432.60 151.4455 60.0005 32.0000 1.9655 1.9685 399.9108 400.6576 0.1171 -1.0000 -1.0000 3633160 1598823432.70 151.4455 60.0005 32.0000 1.9659 1.9689 399.9086 400.6563 0.1174 -1.0000 -1.0000 3633223 1598823432.80 151.4455 60.0005 32.0000 1.9647 1.9677 399.8659 400.6137 0.1173 -1.0000 -1.0000 3633316 1598823432.90 151.4455 60.0005 32.0000 1.9654 1.9684 399.8422 400.5902 0.1174 -1.0000 -1.0000 3633379 1598823433.00 151.4455 60.0005 32.0000 1.9654 1.9684 399.9144 400.6616 0.1172 -1.0000 -1.0000 3633441 1598823433.10 151.4173 60.0005 32.0000 1.9655 1.9686 399.9207 400.6682 0.1172 -1.0000 -1.0000 3633519 1598823433.20 151.4173 60.0005 32.0000 1.9650 1.9680 399.8266 400.5740 0.1172 -1.0000 -1.0000 3633598 1598823433.30 151.4173 60.0005 32.0000 1.9654 1.9684 399.9173 400.6658 0.1173 -1.0000 -1.0000 3633988 1598823433.40 151.4173 60.0005 32.0000 1.9649 1.9679 399.8307 400.5788 0.1174 -1.0000 -1.0000 3634066 1598823433.50 151.4173 60.0005 32.0000 1.9651 1.9681 399.9193 400.6671 0.1173 -1.0000 -1.0000 3634129 1598823433.60 151.4709 60.0005 32.0000 1.9661 1.9691 399.9211 400.6686 0.1172 -1.0000 -1.0000 3634191 1598823433.70 151.5034 60.0005 32.0000 1.9659 1.9690 399.9154 400.6630 0.1173 -1.0000 -1.0000 3634269 1598823433.80 151.5034 60.0005 32.0000 1.9655 1.9686 399.9355 400.6836 0.1173 -1.0000 -1.0000 3634363 1598823433.90 151.5034 60.0005 32.0000 1.9657 1.9687 399.9320 400.6788 0.1171 -1.0000 -1.0000 3634426 1598823434.00 151.5034 60.0005 32.0000 1.9660 1.9690 399.9711 400.7189 0.1173 -1.0000 -1.0000 3634504 1598823434.10 151.5034 60.0005 32.0000 1.9658 1.9688 399.8122 400.5588 0.1171 -1.0000 -1.0000 3634566 1598823434.20 151.5706 60.0005 32.0000 1.9654 1.9684 399.9353 400.6826 0.1173 -1.0000 -1.0000 3634629 1598823434.30 151.5706 60.0005 32.0000 1.9656 1.9686 399.9437 400.6919 0.1173 -1.0000 -1.0000 3634816 1598823434.40 151.5706 60.0005 32.0000 1.9649 1.9680 399.8891 400.6358 0.1171 -1.0000 -1.0000 3634878 1598823434.50 151.5706 60.0005 32.0000 1.9662 1.9692 399.9502 400.6979 0.1173 -1.0000 -1.0000 3634941 1598823434.60 151.5706 60.0005 32.0000 1.9660 1.9691 399.9459 400.6936 0.1172 -1.0000 -1.0000 3635019 1598823434.70 151.4691 60.0006 32.0000 1.9658 1.9688 400.0102 400.7578 0.1172 -1.0000 -1.0000 3635082 1598823434.80 151.4437 60.0006 32.0000 1.9659 1.9689 399.9411 400.6892 0.1173 -1.0000 -1.0000 3635316 1598823434.90 151.4437 60.0006 32.0000 1.9653 1.9683 399.9348 400.6820 0.1172 -1.0000 -1.0000 3635394 1598823435.00 151.4437 60.0006 32.0000 1.9655 1.9685 399.8964 400.6438 0.1172 -1.0000 -1.0000 3635456 1598823435.10 151.4437 60.0006 32.0000 1.9660 1.9690 399.9485 400.6965 0.1173 -1.0000 -1.0000 3635519 1598823435.20 151.4437 60.0006 32.0000 1.9657 1.9687 399.8216 400.5692 0.1172 -1.0000 -1.0000 3635581 1598823435.30 151.5415 60.0006 32.0000 1.9651 1.9681 400.0240 400.7716 0.1172 -1.0000 -1.0000 3636316 1598823435.40 151.5415 60.0006 32.0000 1.9656 1.9687 399.9714 400.7191 0.1172 -1.0000 -1.0000 3636378 1598823435.50 151.5415 60.0006 32.0000 1.9654 1.9685 399.8924 400.6408 0.1173 -1.0000 -1.0000 3636441 1598823435.60 151.5415 60.0006 32.0000 1.9657 1.9687 399.9676 400.7147 0.1171 -1.0000 -1.0000 3636503 1598823435.70 151.5415 60.0006 32.0000 1.9649 1.9680 399.9249 400.6726 0.1173 -1.0000 -1.0000 3636581 1598823435.80 151.4939 60.0006 32.0000 1.9653 1.9683 399.9302 400.6783 0.1173 -1.0000 -1.0000 3636644 1598823435.90 151.4931 60.0006 32.0000 1.9662 1.9692 399.9389 400.6867 0.1172 -1.0000 -1.0000 3636816 1598823436.00 151.4931 60.0006 32.0000 1.9658 1.9689 399.9520 400.6994 0.1172 -1.0000 -1.0000 3636894 1598823436.10 151.4931 60.0006 32.0000 1.9659 1.9689 399.9953 400.7425 0.1171 -1.0000 -1.0000 3636956 1598823436.20 151.4931 60.0006 32.0000 1.9652 1.9683 400.0569 400.8038 0.1172 -1.0000 -1.0000 3637019 1598823436.30 151.4946 60.0006 32.0000 1.9655 1.9685 399.9127 400.6609 0.1173 -1.0000 -1.0000 3637081 1598823436.40 151.5013 60.0006 32.0000 1.9654 1.9684 399.9814 400.7301 0.1173 -1.0000 -1.0000 3637159 1598823436.50 151.5013 60.0006 32.0000 1.9654 1.9684 399.9545 400.7019 0.1172 -1.0000 -1.0000 3637222 1598823436.60 151.5013 60.0006 32.0000 1.9655 1.9686 399.9568 400.7050 0.1173 -1.0000 -1.0000 3637284 1598823436.70 151.5013 60.0006 32.0000 1.9660 1.9691 399.9981 400.7466 0.1173 -1.0000 -1.0000 3637347 1598823436.80 151.5013 60.0006 32.0000 1.9656 1.9686 399.9493 400.6965 0.1172 -1.0000 -1.0000 3637409 1598823436.90 151.5243 60.0006 32.0000 1.9653 1.9683 400.0045 400.7507 0.1170 -1.0000 -1.0000 3637800 1598823437.00 151.5243 60.0006 32.0000 1.9657 1.9687 399.9815 400.7286 0.1171 -1.0000 -1.0000 3637862 1598823437.10 151.5243 60.0006 32.0000 1.9661 1.9691 399.9798 400.7272 0.1172 -1.0000 -1.0000 3637925 1598823437.20 151.5243 60.0006 32.0000 1.9657 1.9688 399.9336 400.6806 0.1171 -1.0000 -1.0000 3638003 1598823437.30 151.5243 60.0006 32.0000 1.9658 1.9689 400.1065 400.8541 0.1172 -1.0000 -1.0000 3638065 1598823437.40 151.5091 60.0006 32.0000 1.9659 1.9689 400.0663 400.8138 0.1171 -1.0000 -1.0000 3638596 1598823437.50 151.5014 60.0006 32.0000 1.9657 1.9687 400.0104 400.7570 0.1171 -1.0000 -1.0000 3638675 1598823437.60 151.5014 60.0006 32.0000 1.9658 1.9688 400.0221 400.7690 0.1171 -1.0000 -1.0000 3638737 1598823437.70 151.5014 60.0006 32.0000 1.9661 1.9691 399.9317 400.6779 0.1170 -1.0000 -1.0000 3638815 1598823437.80 151.5014 60.0006 32.0000 1.9662 1.9692 400.0241 400.7713 0.1171 -1.0000 -1.0000 3638878 1598823437.90 151.5014 60.0006 32.0000 1.9663 1.9693 400.0130 400.7599 0.1172 -1.0000 -1.0000 3638987 1598823438.00 151.4428 60.0006 32.0000 1.9654 1.9685 399.9593 400.7061 0.1171 -1.0000 -1.0000 3639081 1598823438.10 151.4428 60.0006 32.0000 1.9652 1.9682 400.0123 400.7596 0.1172 -1.0000 -1.0000 3639143 1598823438.20 151.4428 60.0006 32.0000 1.9651 1.9682 399.9922 400.7404 0.1173 -1.0000 -1.0000 3639206 1598823438.30 151.4428 60.0006 32.0000 1.9650 1.9681 399.9224 400.6698 0.1172 -1.0000 -1.0000 3639284 1598823438.40 151.4428 60.0006 32.0000 1.9657 1.9687 400.0131 400.7611 0.1173 -1.0000 -1.0000 3639346 1598823438.50 151.4702 60.0006 32.0000 1.9653 1.9683 400.0100 400.7570 0.1171 -1.0000 -1.0000 3639409 1598823438.60 151.4784 60.0006 32.0000 1.9662 1.9692 399.9857 400.7329 0.1172 -1.0000 -1.0000 3639487 1598823438.70 151.4784 60.0006 32.0000 1.9654 1.9684 400.0285 400.7762 0.1172 -1.0000 -1.0000 3639534 1598823438.80 151.4784 60.0006 32.0000 1.9661 1.9691 399.8948 400.6425 0.1173 -1.0000 -1.0000 3639612 1598823438.90 151.4784 60.0006 32.0000 1.9659 1.9690 399.8823 400.6304 0.1173 -1.0000 -1.0000 3639674 1598823439.00 151.4784 60.0006 32.0000 1.9657 1.9687 399.9496 400.6974 0.1172 -1.0000 -1.0000 3639737 1598823439.10 151.4981 60.0013 32.0000 1.9661 1.9691 399.9618 400.7093 0.1172 -1.0000 -1.0000 3639799 1598823439.20 151.4981 60.0013 32.0000 1.9661 1.9691 400.0536 400.8012 0.1172 -1.0000 -1.0000 3639877 1598823439.30 151.4981 60.0013 32.0000 1.9659 1.9689 400.0621 400.8093 0.1172 -1.0000 -1.0000 3639940 1598823439.40 151.4981 60.0013 32.0000 1.9662 1.9692 399.9818 400.7299 0.1173 -1.0000 -1.0000 3640002 1598823439.50 151.4981 60.0013 32.0000 1.9661 1.9691 399.9203 400.6681 0.1173 -1.0000 -1.0000 3640080 1598823439.60 151.4981 60.0013 32.0000 1.9658 1.9689 400.0149 400.7628 0.1172 -1.0000 -1.0000 3640143 1598823439.70 151.4981 60.0013 32.0000 1.9656 1.9686 399.9402 400.6875 0.1172 -1.0000 -1.0000 3640205 1598823439.80 151.4981 60.0013 32.0000 1.9657 1.9687 399.9829 400.7308 0.1172 -1.0000 -1.0000 3640268 1598823439.90 151.4981 60.0013 32.0000 1.9658 1.9688 399.9247 400.6723 0.1173 -1.0000 -1.0000 3640330 1598823440.00 151.4981 60.0013 32.0000 1.9653 1.9684 399.9811 400.7297 0.1174 -1.0000 -1.0000 3641174 1598823440.10 151.4981 60.0013 32.0000 1.9660 1.9690 399.9436 400.6914 0.1172 -1.0000 -1.0000 3641236 1598823440.20 151.4981 60.0013 32.0000 1.9659 1.9689 399.9843 400.7321 0.1173 -1.0000 -1.0000 3641299 1598823440.30 151.5388 60.0013 32.0000 1.9658 1.9689 399.9382 400.6862 0.1173 -1.0000 -1.0000 3641377 1598823440.40 151.5388 60.0013 32.0000 1.9651 1.9681 399.8879 400.6353 0.1173 -1.0000 -1.0000 3641439 1598823440.50 151.5388 60.0013 32.0000 1.9657 1.9687 399.9773 400.7254 0.1173 -1.0000 -1.0000 3641502 1598823440.60 151.5388 60.0013 32.0000 1.9663 1.9694 399.8766 400.6244 0.1173 -1.0000 -1.0000 3641580 1598823440.70 151.5388 60.0013 32.0000 1.9661 1.9691 399.9848 400.7330 0.1172 -1.0000 -1.0000 3641643 1598823440.80 151.5388 60.0013 32.0000 1.9656 1.9687 399.9763 400.7241 0.1173 -1.0000 -1.0000 3641705 1598823440.90 151.5052 60.0013 32.0000 1.9658 1.9688 399.9685 400.7162 0.1173 -1.0000 -1.0000 3641783 1598823441.00 151.5052 60.0013 32.0000 1.9660 1.9690 399.9618 400.7099 0.1173 -1.0000 -1.0000 3641846 1598823441.10 151.5052 60.0013 32.0000 1.9662 1.9692 399.8940 400.6413 0.1172 -1.0000 -1.0000 3641908 1598823441.20 151.5052 60.0013 32.0000 1.9657 1.9688 399.9797 400.7274 0.1172 -1.0000 -1.0000 3641986 1598823441.30 151.5052 60.0013 32.0000 1.9656 1.9686 399.9215 400.6690 0.1173 -1.0000 -1.0000 3642049 1598823441.40 151.4601 60.0013 32.0000 1.9653 1.9683 399.9792 400.7265 0.1172 -1.0000 -1.0000 3642111 1598823441.50 151.4566 60.0013 32.0000 1.9653 1.9684 400.0143 400.7621 0.1172 -1.0000 -1.0000 3642314 1598823441.60 151.4566 60.0013 32.0000 1.9652 1.9683 399.9629 400.7104 0.1172 -1.0000 -1.0000 3642361 1598823441.70 151.4566 60.0013 32.0000 1.9656 1.9686 399.9324 400.6805 0.1173 -1.0000 -1.0000 3642439 1598823441.80 151.4566 60.0013 32.0000 1.9655 1.9685 399.9345 400.6821 0.1172 -1.0000 -1.0000 3642502 1598823441.90 151.4566 60.0013 32.0000 1.9650 1.9680 399.9018 400.6489 0.1172 -1.0000 -1.0000 3642564 1598823442.00 151.4566 60.0013 32.0000 1.9657 1.9687 399.9336 400.6805 0.1171 -1.0000 -1.0000 3642642 1598823442.10 151.4566 60.0013 32.0000 1.9661 1.9692 399.9941 400.7413 0.1172 -1.0000 -1.0000 3642814 1598823442.20 151.4566 60.0013 32.0000 1.9656 1.9686 399.9587 400.7070 0.1173 -1.0000 -1.0000 3642877 1598823442.30 151.4566 60.0013 32.0000 1.9653 1.9683 400.0272 400.7751 0.1173 -1.0000 -1.0000 3642955 1598823442.40 151.4566 60.0013 32.0000 1.9654 1.9684 399.8885 400.6366 0.1173 -1.0000 -1.0000 3643017 1598823442.50 151.4398 60.0013 32.0000 1.9657 1.9687 399.8532 400.6016 0.1174 -1.0000 -1.0000 3643080 1598823442.60 151.4398 60.0013 32.0000 1.9657 1.9687 399.9217 400.6702 0.1174 -1.0000 -1.0000 3643330 1598823442.70 151.4398 60.0013 32.0000 1.9651 1.9681 399.9350 400.6831 0.1173 -1.0000 -1.0000 3643392 1598823442.80 151.4398 60.0013 32.0000 1.9649 1.9679 399.8810 400.6294 0.1174 -1.0000 -1.0000 3643455 1598823442.90 151.4398 60.0013 32.0000 1.9649 1.9679 399.8848 400.6320 0.1172 -1.0000 -1.0000 3643517 1598823443.00 151.4283 60.0013 32.0000 1.9646 1.9676 399.9425 400.6901 0.1173 -1.0000 -1.0000 3643580 1598823443.10 151.4054 60.0013 32.0000 1.9649 1.9679 399.7830 400.5304 0.1172 -1.0000 -1.0000 3644423 1598823443.20 151.4054 60.0013 32.0000 1.9653 1.9683 399.9402 400.6879 0.1173 -1.0000 -1.0000 3644501 1598823443.30 151.4054 60.0013 32.0000 1.9656 1.9686 399.8833 400.6315 0.1174 -1.0000 -1.0000 3644564 1598823443.40 151.4054 60.0013 32.0000 1.9653 1.9683 399.8551 400.6039 0.1174 -1.0000 -1.0000 3644626 1598823443.50 151.4054 60.0013 32.0000 1.9649 1.9679 399.9586 400.7058 0.1171 -1.0000 -1.0000 3644689 1598823443.60 151.4327 60.0013 32.0000 1.9656 1.9686 399.9456 400.6940 0.1175 -1.0000 -1.0000 3644782 1598823443.70 151.4327 60.0013 32.0000 1.9654 1.9684 399.9535 400.7021 0.1174 -1.0000 -1.0000 3644892 1598823443.80 151.4327 60.0013 32.0000 1.9657 1.9687 399.9055 400.6543 0.1174 -1.0000 -1.0000 3644954 1598823443.90 151.4327 60.0013 32.0000 1.9652 1.9682 399.8955 400.6432 0.1172 -1.0000 -1.0000 3645017 1598823444.00 151.4327 60.0013 32.0000 1.9652 1.9682 399.9045 400.6529 0.1173 -1.0000 -1.0000 3645095 1598823444.10 151.4601 60.0013 32.0000 1.9657 1.9687 399.8812 400.6284 0.1172 -1.0000 -1.0000 3645157 1598823444.20 151.4780 60.0013 32.0000 1.9652 1.9683 399.9164 400.6643 0.1173 -1.0000 -1.0000 3645220 1598823444.30 151.4780 60.0013 32.0000 1.9661 1.9691 399.9367 400.6841 0.1172 -1.0000 -1.0000 3645298 1598823444.40 151.4780 60.0013 32.0000 1.9656 1.9686 399.8657 400.6127 0.1172 -1.0000 -1.0000 3645360 1598823444.50 151.4780 60.0013 32.0000 1.9655 1.9685 399.8710 400.6189 0.1173 -1.0000 -1.0000 3645423 1598823444.60 151.4780 60.0013 32.0000 1.9658 1.9688 399.9798 400.7273 0.1172 -1.0000 -1.0000 3645485 1598823444.70 151.5019 60.0004 32.0000 1.9657 1.9688 399.9034 400.6512 0.1173 -1.0000 -1.0000 3645548 1598823444.80 151.5019 60.0004 32.0000 1.9656 1.9686 399.9984 400.7460 0.1172 -1.0000 -1.0000 3645610 1598823444.90 151.5019 60.0004 32.0000 1.9660 1.9690 399.8967 400.6439 0.1172 -1.0000 -1.0000 3645688 1598823445.00 151.5019 60.0004 32.0000 1.9662 1.9692 400.0240 400.7716 0.1172 -1.0000 -1.0000 3645751 1598823445.10 151.5019 60.0004 32.0000 1.9656 1.9686 399.9180 400.6662 0.1173 -1.0000 -1.0000 3645813 1598823445.20 151.5045 60.0004 32.0000 1.9661 1.9691 399.9172 400.6650 0.1173 -1.0000 -1.0000 3645892 1598823445.30 151.5335 60.0004 32.0000 1.9655 1.9685 399.9568 400.7041 0.1172 -1.0000 -1.0000 3645954 1598823445.40 151.5335 60.0004 32.0000 1.9656 1.9686 399.8756 400.6232 0.1172 -1.0000 -1.0000 3646017 1598823445.50 151.5335 60.0004 32.0000 1.9664 1.9694 399.9824 400.7298 0.1172 -1.0000 -1.0000 3646079 1598823445.60 151.5335 60.0004 32.0000 1.9665 1.9695 399.9723 400.7213 0.1174 -1.0000 -1.0000 3646141 1598823445.70 151.5335 60.0004 32.0000 1.9659 1.9690 399.9751 400.7227 0.1172 -1.0000 -1.0000 3646220 1598823445.80 151.5357 60.0004 32.0000 1.9659 1.9689 399.9419 400.6898 0.1173 -1.0000 -1.0000 3646282 1598823445.90 151.5357 60.0004 32.0000 1.9667 1.9698 400.0028 400.7500 0.1171 -1.0000 -1.0000 3646345 1598823446.00 151.5357 60.0004 32.0000 1.9657 1.9687 399.9985 400.7453 0.1170 -1.0000 -1.0000 3646423 1598823446.10 151.5357 60.0004 32.0000 1.9662 1.9692 399.9206 400.6675 0.1172 -1.0000 -1.0000 3646860 1598823446.20 151.5357 60.0004 32.0000 1.9662 1.9693 400.0234 400.7699 0.1171 -1.0000 -1.0000 3646923 1598823446.30 151.5459 60.0004 32.0000 1.9658 1.9689 399.9108 400.6577 0.1171 -1.0000 -1.0000 3646985 1598823446.40 151.5505 60.0004 32.0000 1.9664 1.9694 400.0001 400.7472 0.1171 -1.0000 -1.0000 3647047 1598823446.50 151.5505 60.0004 32.0000 1.9669 1.9699 399.9465 400.6934 0.1171 -1.0000 -1.0000 3647110 1598823446.60 151.5505 60.0004 32.0000 1.9660 1.9691 399.9814 400.7285 0.1171 -1.0000 -1.0000 3647188 1598823446.70 151.5505 60.0004 32.0000 1.9666 1.9696 399.9815 400.7286 0.1172 -1.0000 -1.0000 3647360 1598823446.80 151.5505 60.0004 32.0000 1.9664 1.9694 399.9405 400.6869 0.1171 -1.0000 -1.0000 3647422 1598823446.90 151.5642 60.0004 32.0000 1.9659 1.9689 399.9783 400.7263 0.1173 -1.0000 -1.0000 3647501 1598823447.00 151.5665 60.0004 32.0000 1.9661 1.9691 399.9836 400.7302 0.1171 -1.0000 -1.0000 3647563 1598823447.10 151.5665 60.0004 32.0000 1.9667 1.9698 400.0264 400.7731 0.1170 -1.0000 -1.0000 3647626 1598823447.20 151.5665 60.0004 32.0000 1.9667 1.9698 399.9719 400.7188 0.1172 -1.0000 -1.0000 3647860 1598823447.30 151.5665 60.0004 32.0000 1.9663 1.9693 399.9994 400.7474 0.1173 -1.0000 -1.0000 3647922 1598823447.40 151.5659 60.0004 32.0000 1.9663 1.9693 400.0258 400.7740 0.1174 -1.0000 -1.0000 3647985 1598823447.50 151.5631 60.0004 32.0000 1.9661 1.9691 399.9729 400.7212 0.1173 -1.0000 -1.0000 3648063 1598823447.60 151.5631 60.0004 32.0000 1.9664 1.9694 399.9826 400.7302 0.1173 -1.0000 -1.0000 3648125 1598823447.70 151.5631 60.0004 32.0000 1.9662 1.9692 399.9978 400.7457 0.1172 -1.0000 -1.0000 3648344 1598823447.80 151.5631 60.0004 32.0000 1.9665 1.9695 399.9953 400.7421 0.1171 -1.0000 -1.0000 3648407 1598823447.90 151.5631 60.0004 32.0000 1.9657 1.9687 399.9707 400.7178 0.1171 -1.0000 -1.0000 3648469 1598823448.00 151.5578 60.0004 32.0000 1.9662 1.9692 399.9514 400.6981 0.1172 -1.0000 -1.0000 3648547 1598823448.10 151.5578 60.0004 32.0000 1.9663 1.9693 399.9139 400.6617 0.1173 -1.0000 -1.0000 3648610 1598823448.20 151.5578 60.0004 32.0000 1.9660 1.9690 399.9859 400.7332 0.1171 -1.0000 -1.0000 3649125 1598823448.30 151.5578 60.0004 32.0000 1.9663 1.9693 399.9522 400.6985 0.1171 -1.0000 -1.0000 3649188 1598823448.40 151.5578 60.0004 32.0000 1.9667 1.9697 399.9838 400.7302 0.1170 -1.0000 -1.0000 3649250 1598823448.50 151.5526 60.0004 32.0000 1.9663 1.9693 399.9249 400.6726 0.1172 -1.0000 -1.0000 3649328 1598823448.60 151.5433 60.0004 32.0000 1.9657 1.9687 400.0223 400.7694 0.1171 -1.0000 -1.0000 3649391 1598823448.70 151.5433 60.0004 32.0000 1.9661 1.9691 400.0064 400.7540 0.1172 -1.0000 -1.0000 3649563 1598823448.80 151.5433 60.0004 32.0000 1.9660 1.9690 399.9702 400.7178 0.1172 -1.0000 -1.0000 3649625 1598823448.90 151.5433 60.0004 32.0000 1.9655 1.9686 399.9643 400.7114 0.1172 -1.0000 -1.0000 3649703 1598823449.00 151.5433 60.0004 32.0000 1.9656 1.9686 399.9127 400.6591 0.1170 -1.0000 -1.0000 3649766 1598823449.10 151.5245 60.0004 32.0000 1.9661 1.9691 400.0210 400.7675 0.1170 -1.0000 -1.0000 3649828 1598823449.20 151.5245 60.0004 32.0000 1.9659 1.9689 400.0137 400.7605 0.1171 -1.0000 -1.0000 3650078 1598823449.30 151.5245 60.0004 32.0000 1.9662 1.9692 400.0742 400.8213 0.1172 -1.0000 -1.0000 3650141 1598823449.40 151.5245 60.0004 32.0000 1.9658 1.9688 400.0113 400.7596 0.1173 -1.0000 -1.0000 3650203 1598823449.50 151.5245 60.0004 32.0000 1.9658 1.9688 399.9395 400.6870 0.1172 -1.0000 -1.0000 3650281 1598823449.60 151.5245 60.0004 32.0000 1.9658 1.9688 399.9798 400.7274 0.1172 -1.0000 -1.0000 3650344 1598823449.70 151.4847 59.9999 32.0000 1.9663 1.9693 399.9410 400.6877 0.1172 -1.0000 -1.0000 3650500 1598823449.80 151.4847 59.9999 32.0000 1.9652 1.9682 400.0154 400.7618 0.1170 -1.0000 -1.0000 3650562 1598823449.90 151.4847 59.9999 32.0000 1.9656 1.9686 399.9135 400.6607 0.1172 -1.0000 -1.0000 3650625 1598823450.00 151.4847 59.9999 32.0000 1.9656 1.9686 399.9147 400.6614 0.1171 -1.0000 -1.0000 3650687 1598823450.10 151.4847 59.9999 32.0000 1.9656 1.9686 399.9235 400.6701 0.1171 -1.0000 -1.0000 3650750 1598823450.20 151.4847 59.9999 32.0000 1.9648 1.9678 399.8685 400.6160 0.1172 -1.0000 -1.0000 3650812 1598823450.30 151.4423 59.9999 32.0000 1.9655 1.9685 399.8933 400.6400 0.1171 -1.0000 -1.0000 3650890 1598823450.40 151.4411 59.9999 32.0000 1.9653 1.9683 399.8857 400.6334 0.1173 -1.0000 -1.0000 3650953 1598823450.50 151.4411 59.9999 32.0000 1.9655 1.9685 400.0156 400.7633 0.1172 -1.0000 -1.0000 3651015 1598823450.60 151.4411 59.9999 32.0000 1.9655 1.9686 399.9479 400.6957 0.1173 -1.0000 -1.0000 3651093 1598823450.70 151.4411 59.9999 32.0000 1.9650 1.9681 399.9725 400.7195 0.1172 -1.0000 -1.0000 3651156 1598823450.80 151.4411 59.9999 32.0000 1.9656 1.9686 399.8882 400.6365 0.1172 -1.0000 -1.0000 3651343 1598823450.90 151.4529 59.9999 32.0000 1.9654 1.9684 399.8728 400.6198 0.1172 -1.0000 -1.0000 3651422 1598823451.00 151.4529 59.9999 32.0000 1.9652 1.9682 399.9840 400.7306 0.1171 -1.0000 -1.0000 3651484 1598823451.10 151.4529 59.9999 32.0000 1.9651 1.9681 399.9217 400.6688 0.1172 -1.0000 -1.0000 3651546 1598823451.20 151.4529 59.9999 32.0000 1.9660 1.9690 399.9790 400.7255 0.1171 -1.0000 -1.0000 3651625 1598823451.30 151.4529 59.9999 32.0000 1.9660 1.9690 399.9321 400.6794 0.1172 -1.0000 -1.0000 3651843 1598823451.40 151.4529 59.9999 32.0000 1.9658 1.9688 399.9266 400.6739 0.1172 -1.0000 -1.0000 3651906 1598823451.50 151.5184 59.9999 32.0000 1.9651 1.9681 399.9259 400.6731 0.1172 -1.0000 -1.0000 3651984 1598823451.60 151.5184 59.9999 32.0000 1.9653 1.9683 399.9698 400.7174 0.1173 -1.0000 -1.0000 3652046 1598823451.70 151.5184 59.9999 32.0000 1.9656 1.9686 399.9706 400.7181 0.1172 -1.0000 -1.0000 3652124 1598823451.80 151.5184 59.9999 32.0000 1.9658 1.9688 399.9792 400.7273 0.1173 -1.0000 -1.0000 3652343 1598823451.90 151.5184 59.9999 32.0000 1.9652 1.9683 400.0222 400.7699 0.1172 -1.0000 -1.0000 3652406 1598823452.00 151.5092 59.9999 32.0000 1.9654 1.9685 399.9197 400.6675 0.1173 -1.0000 -1.0000 3652484 1598823452.10 151.5060 59.9999 32.0000 1.9653 1.9683 400.0368 400.7843 0.1172 -1.0000 -1.0000 3652546 1598823452.20 151.5060 59.9999 32.0000 1.9658 1.9688 399.9500 400.6975 0.1172 -1.0000 -1.0000 3652609 1598823452.30 151.5060 59.9999 32.0000 1.9654 1.9684 399.9706 400.7177 0.1171 -1.0000 -1.0000 3652859 1598823452.40 151.5060 59.9999 32.0000 1.9656 1.9686 399.9823 400.7290 0.1171 -1.0000 -1.0000 3652921 1598823452.50 151.5060 59.9999 32.0000 1.9656 1.9686 399.9229 400.6707 0.1173 -1.0000 -1.0000 3652984 1598823452.60 151.4898 59.9999 32.0000 1.9662 1.9693 399.9424 400.6896 0.1171 -1.0000 -1.0000 3653062 1598823452.70 151.4898 59.9999 32.0000 1.9659 1.9689 399.9943 400.7419 0.1172 -1.0000 -1.0000 3653124 1598823452.80 151.4898 59.9999 32.0000 1.9660 1.9691 399.9738 400.7206 0.1171 -1.0000 -1.0000 3653343 1598823452.90 151.4898 59.9999 32.0000 1.9655 1.9686 400.0225 400.7702 0.1173 -1.0000 -1.0000 3653421 1598823453.00 151.4898 59.9999 32.0000 1.9657 1.9688 399.9935 400.7409 0.1172 -1.0000 -1.0000 3653484 1598823453.10 151.4679 59.9999 32.0000 1.9659 1.9690 399.8809 400.6279 0.1172 -1.0000 -1.0000 3653546 1598823453.20 151.4573 59.9999 32.0000 1.9657 1.9687 399.9273 400.6756 0.1173 -1.0000 -1.0000 3653624 1598823453.30 151.4573 59.9999 32.0000 1.9657 1.9687 399.9715 400.7193 0.1172 -1.0000 -1.0000 3653687 1598823453.40 151.4573 59.9999 32.0000 1.9652 1.9682 399.9644 400.7112 0.1171 -1.0000 -1.0000 3654140 1598823453.50 151.4573 59.9999 32.0000 1.9649 1.9679 399.9458 400.6925 0.1171 -1.0000 -1.0000 3654202 1598823453.60 151.4573 59.9999 32.0000 1.9660 1.9691 399.9290 400.6762 0.1172 -1.0000 -1.0000 3654265 1598823453.70 151.5170 59.9999 32.0000 1.9659 1.9689 399.9931 400.7411 0.1173 -1.0000 -1.0000 3654343 1598823453.80 151.5324 59.9999 32.0000 1.9657 1.9687 399.9135 400.6610 0.1172 -1.0000 -1.0000 3654405 1598823453.90 151.5324 59.9999 32.0000 1.9662 1.9692 400.0333 400.7798 0.1170 -1.0000 -1.0000 3654593 1598823454.00 151.5324 59.9999 32.0000 1.9656 1.9686 399.9706 400.7175 0.1172 -1.0000 -1.0000 3654655 1598823454.10 151.5324 59.9999 32.0000 1.9658 1.9688 400.0942 400.8419 0.1172 -1.0000 -1.0000 3654718 1598823454.20 151.5306 59.9999 32.0000 1.9656 1.9686 400.0229 400.7702 0.1172 -1.0000 -1.0000 3654780 1598823454.30 151.5128 59.9999 32.0000 1.9660 1.9691 399.9543 400.7011 0.1171 -1.0000 -1.0000 3654858 1598823454.40 151.5128 59.9999 32.0000 1.9661 1.9691 400.0519 400.7991 0.1171 -1.0000 -1.0000 3655139 1598823454.50 151.5128 59.9999 32.0000 1.9663 1.9694 399.9843 400.7314 0.1172 -1.0000 -1.0000 3655202 1598823454.60 151.5128 59.9999 32.0000 1.9660 1.9690 400.0122 400.7595 0.1171 -1.0000 -1.0000 3655264 1598823454.70 151.5128 59.9999 32.0000 1.9661 1.9692 399.9811 400.7278 0.1171 -1.0000 -1.0000 3655327 1598823454.80 151.5322 59.9996 32.0000 1.9662 1.9693 399.9990 400.7460 0.1171 -1.0000 -1.0000 3655389 1598823454.90 151.5324 59.9996 32.0000 1.9655 1.9685 399.9695 400.7167 0.1171 -1.0000 -1.0000 3655592 1598823455.00 151.5324 59.9996 32.0000 1.9658 1.9688 399.9314 400.6785 0.1172 -1.0000 -1.0000 3655655 1598823455.10 151.5324 59.9996 32.0000 1.9666 1.9697 399.9788 400.7262 0.1172 -1.0000 -1.0000 3655717 1598823455.20 151.5324 59.9996 32.0000 1.9668 1.9698 399.9744 400.7207 0.1170 -1.0000 -1.0000 3655780 1598823455.30 151.5343 59.9996 32.0000 1.9654 1.9684 399.9769 400.7242 0.1172 -1.0000 -1.0000 3655842 1598823455.40 151.5388 59.9996 32.0000 1.9662 1.9693 399.9029 400.6495 0.1170 -1.0000 -1.0000 3656077 1598823455.50 151.5388 59.9996 32.0000 1.9659 1.9690 399.9855 400.7338 0.1173 -1.0000 -1.0000 3656139 1598823455.60 151.5388 59.9996 32.0000 1.9662 1.9693 399.9842 400.7313 0.1171 -1.0000 -1.0000 3656202 1598823455.70 151.5388 59.9996 32.0000 1.9660 1.9690 400.1139 400.8610 0.1171 -1.0000 -1.0000 3656280 1598823455.80 151.5388 59.9996 32.0000 1.9660 1.9691 399.9347 400.6811 0.1171 -1.0000 -1.0000 3656342 1598823455.90 151.5523 59.9996 32.0000 1.9664 1.9694 399.8681 400.6153 0.1171 -1.0000 -1.0000 3656826 1598823456.00 151.5523 59.9996 32.0000 1.9660 1.9691 399.9350 400.6820 0.1172 -1.0000 -1.0000 3656889 1598823456.10 151.5523 59.9996 32.0000 1.9662 1.9692 399.9339 400.6813 0.1172 -1.0000 -1.0000 3656951 1598823456.20 151.5523 59.9996 32.0000 1.9661 1.9692 399.9587 400.7058 0.1171 -1.0000 -1.0000 3657014 1598823456.30 151.5523 59.9996 32.0000 1.9666 1.9696 399.9800 400.7277 0.1173 -1.0000 -1.0000 3657092 1598823456.40 151.5523 59.9996 32.0000 1.9661 1.9691 399.9823 400.7296 0.1172 -1.0000 -1.0000 3657154 1598823456.50 151.5849 59.9996 32.0000 1.9659 1.9690 399.9118 400.6591 0.1172 -1.0000 -1.0000 3657217 1598823456.60 151.5849 59.9996 32.0000 1.9664 1.9694 399.9881 400.7350 0.1171 -1.0000 -1.0000 3657295 1598823456.70 151.5849 59.9996 32.0000 1.9662 1.9692 399.9266 400.6733 0.1171 -1.0000 -1.0000 3657358 1598823456.80 151.5849 59.9996 32.0000 1.9666 1.9696 400.0020 400.7484 0.1170 -1.0000 -1.0000 3657420 1598823456.90 151.5849 59.9996 32.0000 1.9668 1.9698 399.9999 400.7470 0.1171 -1.0000 -1.0000 3657608 1598823457.00 151.5724 59.9996 32.0000 1.9664 1.9694 399.9127 400.6597 0.1171 -1.0000 -1.0000 3657670 1598823457.10 151.5589 59.9996 32.0000 1.9663 1.9694 399.9541 400.7007 0.1170 -1.0000 -1.0000 3657733 1598823457.20 151.5589 59.9996 32.0000 1.9662 1.9692 399.9554 400.7011 0.1169 -1.0000 -1.0000 3657811 1598823457.30 151.5589 59.9996 32.0000 1.9660 1.9690 399.9821 400.7289 0.1172 -1.0000 -1.0000 3657873 1598823457.40 151.5589 59.9996 32.0000 1.9665 1.9695 399.9182 400.6652 0.1171 -1.0000 -1.0000 3658092 1598823457.50 151.5589 59.9996 32.0000 1.9662 1.9693 400.0218 400.7681 0.1170 -1.0000 -1.0000 3658170 1598823457.60 151.5189 59.9996 32.0000 1.9667 1.9697 399.9707 400.7175 0.1171 -1.0000 -1.0000 3658232 1598823457.70 151.5189 59.9996 32.0000 1.9664 1.9694 399.9646 400.7110 0.1170 -1.0000 -1.0000 3658310 1598823457.80 151.5189 59.9996 32.0000 1.9663 1.9693 399.9692 400.7157 0.1170 -1.0000 -1.0000 3658373 1598823457.90 151.5189 59.9996 32.0000 1.9660 1.9691 400.0292 400.7759 0.1171 -1.0000 -1.0000 3658435 1598823458.00 151.5189 59.9996 32.0000 1.9660 1.9690 400.0049 400.7507 0.1169 -1.0000 -1.0000 3658920 1598823458.10 151.5232 59.9996 32.0000 1.9653 1.9683 399.9141 400.6601 0.1170 -1.0000 -1.0000 3658982 1598823458.20 151.5240 59.9996 32.0000 1.9659 1.9689 400.0302 400.7766 0.1170 -1.0000 -1.0000 3659045 1598823458.30 151.5240 59.9996 32.0000 1.9665 1.9695 399.9354 400.6831 0.1172 -1.0000 -1.0000 3659123 1598823458.40 151.5240 59.9996 32.0000 1.9659 1.9689 399.9600 400.7070 0.1171 -1.0000 -1.0000 3659185 1598823458.50 151.5240 59.9996 32.0000 1.9661 1.9691 399.8921 400.6392 0.1172 -1.0000 -1.0000 3659248 1598823458.60 151.5234 59.9996 32.0000 1.9657 1.9687 400.0064 400.7537 0.1172 -1.0000 -1.0000 3659326 1598823458.70 151.5176 59.9996 32.0000 1.9662 1.9692 399.9364 400.6830 0.1170 -1.0000 -1.0000 3659388 1598823458.80 151.5176 59.9996 32.0000 1.9665 1.9696 399.9545 400.7022 0.1173 -1.0000 -1.0000 3659451 1598823458.90 151.5176 59.9996 32.0000 1.9663 1.9693 400.0167 400.7632 0.1170 -1.0000 -1.0000 3659529 1598823459.00 151.5176 59.9996 32.0000 1.9667 1.9698 399.9352 400.6817 0.1171 -1.0000 -1.0000 3659654 1598823459.10 151.5176 59.9996 32.0000 1.9657 1.9688 399.9588 400.7059 0.1172 -1.0000 -1.0000 3659716 1598823459.20 151.5069 59.9997 32.0000 1.9661 1.9691 400.0277 400.7750 0.1172 -1.0000 -1.0000 3659794 1598823459.30 151.5069 59.9997 32.0000 1.9661 1.9692 399.9820 400.7292 0.1172 -1.0000 -1.0000 3659857 1598823459.40 151.5069 59.9997 32.0000 1.9661 1.9691 399.9287 400.6753 0.1170 -1.0000 -1.0000 3659920 1598823459.50 151.5069 59.9997 32.0000 1.9657 1.9687 399.9661 400.7122 0.1170 -1.0000 -1.0000 3659998 1598823459.60 151.5069 59.9997 32.0000 1.9667 1.9698 399.9596 400.7064 0.1172 -1.0000 -1.0000 3700060 1598823459.70 151.5069 59.9997 32.0000 1.9657 1.9687 399.9288 400.6745 0.1169 -1.0000 -1.0000 3700123 1598823459.80 151.5069 59.9997 32.0000 1.9653 1.9684 399.9662 400.7133 0.1171 -1.0000 -1.0000 3700185 1598823459.90 151.5069 59.9997 32.0000 1.9656 1.9687 399.9409 400.6876 0.1171 -1.0000 -1.0000 3700248 1598823460.00 151.5069 59.9997 32.0000 1.9656 1.9686 400.0359 400.7824 0.1170 -1.0000 -1.0000 3700685 1598823460.10 151.5069 59.9997 32.0000 1.9665 1.9695 399.8693 400.6153 0.1170 -1.0000 -1.0000 3700747 1598823460.20 151.5069 59.9997 32.0000 1.9659 1.9689 399.9335 400.6800 0.1171 -1.0000 -1.0000 3700810 1598823460.30 151.5069 59.9997 32.0000 1.9659 1.9689 399.9702 400.7174 0.1172 -1.0000 -1.0000 3700888 1598823460.40 151.5231 59.9997 32.0000 1.9653 1.9683 399.9426 400.6899 0.1172 -1.0000 -1.0000 3700950 1598823460.50 151.5259 59.9997 32.0000 1.9658 1.9688 399.9881 400.7353 0.1172 -1.0000 -1.0000 3701075 1598823460.60 151.5259 59.9997 32.0000 1.9659 1.9690 399.9215 400.6681 0.1171 -1.0000 -1.0000 3701154 1598823460.70 151.5259 59.9997 32.0000 1.9662 1.9692 399.9628 400.7095 0.1171 -1.0000 -1.0000 3701216 1598823460.80 151.5259 59.9997 32.0000 1.9662 1.9692 399.9418 400.6885 0.1171 -1.0000 -1.0000 3701279 1598823460.90 151.5259 59.9997 32.0000 1.9656 1.9686 399.9980 400.7459 0.1172 -1.0000 -1.0000 3701341 1598823461.00 151.4736 59.9997 32.0000 1.9656 1.9687 399.9704 400.7177 0.1171 -1.0000 -1.0000 3701841 1598823461.10 151.4736 59.9997 32.0000 1.9660 1.9690 400.0243 400.7713 0.1171 -1.0000 -1.0000 3701903 1598823461.20 151.4736 59.9997 32.0000 1.9657 1.9688 399.9876 400.7348 0.1172 -1.0000 -1.0000 3701966 1598823461.30 151.4736 59.9997 32.0000 1.9657 1.9687 399.9728 400.7196 0.1171 -1.0000 -1.0000 3702028 1598823461.40 151.4736 59.9997 32.0000 1.9656 1.9686 400.0607 400.8094 0.1172 -1.0000 -1.0000 3702107 1598823461.50 151.4820 59.9997 32.0000 1.9649 1.9679 399.9121 400.6578 0.1170 -1.0000 -1.0000 3702169 1598823461.60 151.5194 59.9997 32.0000 1.9656 1.9687 399.9927 400.7401 0.1172 -1.0000 -1.0000 3702231 1598823461.70 151.5194 59.9997 32.0000 1.9662 1.9692 399.8996 400.6469 0.1172 -1.0000 -1.0000 3702310 1598823461.80 151.5194 59.9997 32.0000 1.9661 1.9691 400.0364 400.7836 0.1172 -1.0000 -1.0000 3702372 1598823461.90 151.5194 59.9997 32.0000 1.9659 1.9689 399.9905 400.7381 0.1172 -1.0000 -1.0000 3702435 1598823462.00 151.5194 59.9997 32.0000 1.9663 1.9693 400.0408 400.7875 0.1171 -1.0000 -1.0000 3702513 1598823462.10 151.4845 59.9997 32.0000 1.9645 1.9675 400.0186 400.7662 0.1172 -1.0000 -1.0000 3702575 1598823462.20 151.4845 59.9997 32.0000 1.9653 1.9683 400.0444 400.7913 0.1171 -1.0000 -1.0000 3702638 1598823462.30 151.4845 59.9997 32.0000 1.9655 1.9685 400.0109 400.7578 0.1171 -1.0000 -1.0000 3702716 1598823462.40 151.4845 59.9997 32.0000 1.9654 1.9684 399.9842 400.7315 0.1172 -1.0000 -1.0000 3702778 1598823462.50 151.4845 59.9997 32.0000 1.9656 1.9686 400.0421 400.7897 0.1172 -1.0000 -1.0000 3702841 1598823462.60 151.4816 59.9997 32.0000 1.9664 1.9694 399.9004 400.6471 0.1171 -1.0000 -1.0000 3703137 1598823462.70 151.4703 59.9997 32.0000 1.9656 1.9686 399.9997 400.7462 0.1171 -1.0000 -1.0000 3703200 1598823462.80 151.4703 59.9997 32.0000 1.9656 1.9686 399.9323 400.6786 0.1171 -1.0000 -1.0000 3703262 1598823462.90 151.4703 59.9997 32.0000 1.9658 1.9688 399.9385 400.6853 0.1171 -1.0000 -1.0000 3703356 1598823463.00 151.4703 59.9997 32.0000 1.9658 1.9688 399.9939 400.7404 0.1170 -1.0000 -1.0000 3703419 1598823463.10 151.4703 59.9997 32.0000 1.9656 1.9686 399.9876 400.7350 0.1172 -1.0000 -1.0000 3703606 1598823463.20 151.4897 59.9997 32.0000 1.9656 1.9687 399.9826 400.7296 0.1171 -1.0000 -1.0000 3703669 1598823463.30 151.4897 59.9997 32.0000 1.9659 1.9689 399.9606 400.7081 0.1172 -1.0000 -1.0000 3703731 1598823463.40 151.4897 59.9997 32.0000 1.9653 1.9683 399.9664 400.7142 0.1172 -1.0000 -1.0000 3703794 1598823463.50 151.4897 59.9997 32.0000 1.9664 1.9694 399.9359 400.6825 0.1170 -1.0000 -1.0000 3703872 1598823463.60 151.4897 59.9997 32.0000 1.9660 1.9691 400.0739 400.8203 0.1170 -1.0000 -1.0000 3704668 1598823463.70 151.4844 59.9997 32.0000 1.9657 1.9687 399.9370 400.6840 0.1171 -1.0000 -1.0000 3704746 1598823463.80 151.4736 59.9997 32.0000 1.9667 1.9697 400.0151 400.7618 0.1171 -1.0000 -1.0000 3704809 1598823463.90 151.4736 59.9997 32.0000 1.9654 1.9684 399.9341 400.6805 0.1170 -1.0000 -1.0000 3704871 1598823464.00 151.4736 59.9997 32.0000 1.9654 1.9684 400.0114 400.7581 0.1170 -1.0000 -1.0000 3704934 1598823464.10 151.4736 59.9997 32.0000 1.9654 1.9684 399.9632 400.7093 0.1171 -1.0000 -1.0000 3704996 1598823464.20 151.4736 59.9997 32.0000 1.9662 1.9692 399.9212 400.6687 0.1172 -1.0000 -1.0000 3705059 1598823464.30 151.4992 59.9997 32.0000 1.9659 1.9690 400.0498 400.7972 0.1171 -1.0000 -1.0000 3705137 1598823464.40 151.4992 59.9997 32.0000 1.9659 1.9689 399.9835 400.7298 0.1170 -1.0000 -1.0000 3705200 1598823464.50 151.4992 59.9997 32.0000 1.9654 1.9684 400.0996 400.8457 0.1170 -1.0000 -1.0000 3705262 1598823464.60 151.4992 59.9997 32.0000 1.9665 1.9695 399.9896 400.7362 0.1171 -1.0000 -1.0000 3705762 1598823464.70 151.4992 59.9997 32.0000 1.9663 1.9693 400.0393 400.7860 0.1171 -1.0000 -1.0000 3705824 1598823464.80 151.4992 59.9997 32.0000 1.9660 1.9691 399.9466 400.6950 0.1173 -1.0000 -1.0000 3705887 1598823464.90 151.5495 60.0003 32.0000 1.9663 1.9693 400.0013 400.7482 0.1170 -1.0000 -1.0000 3705965 1598823465.00 151.5495 60.0003 32.0000 1.9660 1.9690 400.0277 400.7747 0.1171 -1.0000 -1.0000 3706012 1598823465.10 151.5495 60.0003 32.0000 1.9656 1.9686 399.9394 400.6854 0.1170 -1.0000 -1.0000 3706090 1598823465.20 151.5495 60.0003 32.0000 1.9659 1.9689 399.9809 400.7274 0.1171 -1.0000 -1.0000 3706152 1598823465.30 151.5495 60.0003 32.0000 1.9659 1.9689 399.9825 400.7291 0.1170 -1.0000 -1.0000 3706215 1598823465.40 151.5720 60.0003 32.0000 1.9666 1.9696 400.0070 400.7526 0.1169 -1.0000 -1.0000 3706277 1598823465.50 151.5747 60.0003 32.0000 1.9664 1.9694 399.9770 400.7233 0.1170 -1.0000 -1.0000 3706355 1598823465.60 151.5747 60.0003 32.0000 1.9664 1.9695 399.9942 400.7409 0.1170 -1.0000 -1.0000 3706418 1598823465.70 151.5747 60.0003 32.0000 1.9658 1.9688 400.1035 400.8500 0.1170 -1.0000 -1.0000 3706496 1598823465.80 151.5747 60.0003 32.0000 1.9663 1.9694 399.9832 400.7292 0.1169 -1.0000 -1.0000 3706559 1598823465.90 151.5747 60.0003 32.0000 1.9666 1.9696 400.0158 400.7626 0.1171 -1.0000 -1.0000 3706621 1598823466.00 151.5517 60.0003 32.0000 1.9662 1.9692 399.9704 400.7167 0.1170 -1.0000 -1.0000 3706684 1598823466.10 151.5517 60.0003 32.0000 1.9659 1.9689 400.0518 400.7986 0.1171 -1.0000 -1.0000 3706746 1598823466.20 151.5517 60.0003 32.0000 1.9658 1.9688 399.9015 400.6487 0.1172 -1.0000 -1.0000 3706840 1598823466.30 151.5517 60.0003 32.0000 1.9653 1.9683 399.9257 400.6727 0.1171 -1.0000 -1.0000 3706918 1598823466.40 151.5517 60.0003 32.0000 1.9658 1.9688 400.0276 400.7741 0.1170 -1.0000 -1.0000 3706980 1598823466.50 151.5517 60.0003 32.0000 1.9659 1.9689 399.9238 400.6701 0.1170 -1.0000 -1.0000 3707043 1598823466.60 151.5517 60.0003 32.0000 1.9663 1.9693 399.9517 400.6983 0.1171 -1.0000 -1.0000 3707152 1598823466.70 151.5517 60.0003 32.0000 1.9664 1.9694 400.0557 400.8014 0.1169 -1.0000 -1.0000 3707449 1598823466.80 151.5517 60.0003 32.0000 1.9662 1.9692 400.0062 400.7526 0.1171 -1.0000 -1.0000 3707511 1598823466.90 151.5517 60.0003 32.0000 1.9664 1.9694 400.0049 400.7510 0.1169 -1.0000 -1.0000 3707590 1598823467.00 151.5414 60.0003 32.0000 1.9665 1.9695 400.0316 400.7783 0.1171 -1.0000 -1.0000 3707652 1598823467.10 151.5349 60.0003 32.0000 1.9661 1.9691 400.0387 400.7849 0.1170 -1.0000 -1.0000 3707715 1598823467.20 151.5349 60.0003 32.0000 1.9653 1.9683 400.0081 400.7548 0.1171 -1.0000 -1.0000 3707855 1598823467.30 151.5349 60.0003 32.0000 1.9659 1.9689 399.9437 400.6914 0.1173 -1.0000 -1.0000 3707918 1598823467.40 151.5349 60.0003 32.0000 1.9660 1.9690 399.9993 400.7467 0.1172 -1.0000 -1.0000 3707980 1598823467.50 151.5349 60.0003 32.0000 1.9655 1.9685 400.0057 400.7522 0.1170 -1.0000 -1.0000 3708043 1598823467.60 151.5411 60.0003 32.0000 1.9666 1.9696 399.9528 400.6996 0.1171 -1.0000 -1.0000 3708105 1598823467.70 151.5411 60.0003 32.0000 1.9668 1.9698 400.0104 400.7567 0.1170 -1.0000 -1.0000 3708355 1598823467.80 151.5411 60.0003 32.0000 1.9667 1.9697 399.9515 400.6975 0.1170 -1.0000 -1.0000 3708402 1598823467.90 151.5411 60.0003 32.0000 1.9661 1.9691 399.9646 400.7110 0.1171 -1.0000 -1.0000 3708464 1598823468.00 151.5411 60.0003 32.0000 1.9659 1.9689 400.0014 400.7489 0.1173 -1.0000 -1.0000 3708542 1598823468.10 151.5411 60.0003 32.0000 1.9661 1.9691 399.9786 400.7256 0.1170 -1.0000 -1.0000 3708605 1598823468.20 151.5466 60.0003 32.0000 1.9658 1.9688 399.9796 400.7257 0.1170 -1.0000 -1.0000 3708839 1598823468.30 151.5466 60.0003 32.0000 1.9665 1.9695 400.0091 400.7553 0.1170 -1.0000 -1.0000 3708902 1598823468.40 151.5466 60.0003 32.0000 1.9657 1.9688 400.0293 400.7761 0.1171 -1.0000 -1.0000 3708964 1598823468.50 151.5466 60.0003 32.0000 1.9660 1.9690 399.9615 400.7077 0.1170 -1.0000 -1.0000 3709027 1598823468.60 151.5466 60.0003 32.0000 1.9657 1.9688 399.9826 400.7288 0.1170 -1.0000 -1.0000 3709105 1598823468.70 151.5466 60.0003 32.0000 1.9663 1.9693 399.9629 400.7097 0.1171 -1.0000 -1.0000 3709167 1598823468.80 151.5370 60.0003 32.0000 1.9652 1.9682 399.9867 400.7339 0.1171 -1.0000 -1.0000 3709230 1598823468.90 151.5303 60.0003 32.0000 1.9666 1.9696 399.9419 400.6888 0.1171 -1.0000 -1.0000 3709308 1598823469.00 151.5303 60.0003 32.0000 1.9655 1.9685 399.9594 400.7053 0.1169 -1.0000 -1.0000 3709448 1598823469.10 151.5303 60.0003 32.0000 1.9661 1.9692 400.0079 400.7542 0.1171 -1.0000 -1.0000 3709511 1598823469.20 151.5303 60.0003 32.0000 1.9661 1.9692 399.9938 400.7409 0.1171 -1.0000 -1.0000 3709636 1598823469.30 151.5300 60.0003 32.0000 1.9666 1.9696 399.9512 400.6966 0.1168 -1.0000 -1.0000 3709698 1598823469.40 151.4740 60.0003 32.0000 1.9666 1.9696 399.9139 400.6604 0.1171 -1.0000 -1.0000 3709761 1598823469.50 151.4740 60.0003 32.0000 1.9657 1.9687 399.9704 400.7171 0.1171 -1.0000 -1.0000 3709823 1598823469.60 151.4740 60.0003 32.0000 1.9656 1.9687 399.9786 400.7257 0.1171 -1.0000 -1.0000 3709886 1598823469.70 151.4740 60.0003 32.0000 1.9651 1.9682 399.9554 400.7010 0.1169 -1.0000 -1.0000 3709964 1598823469.80 151.4740 60.0003 32.0000 1.9657 1.9687 399.9445 400.6912 0.1172 -1.0000 -1.0000 3710136 1598823469.90 151.4301 59.9998 32.0000 1.9657 1.9687 399.9779 400.7246 0.1171 -1.0000 -1.0000 3710214 1598823470.00 151.4301 59.9998 32.0000 1.9654 1.9684 399.9809 400.7287 0.1173 -1.0000 -1.0000 3710276 1598823470.10 151.4301 59.9998 32.0000 1.9655 1.9686 399.9583 400.7050 0.1171 -1.0000 -1.0000 3710339 1598823470.20 151.4301 59.9998 32.0000 1.9655 1.9685 399.9657 400.7128 0.1171 -1.0000 -1.0000 3710401 1598823470.30 151.4301 59.9998 32.0000 1.9655 1.9685 399.9806 400.7270 0.1171 -1.0000 -1.0000 3710870 1598823470.40 151.4421 59.9998 32.0000 1.9656 1.9686 399.9040 400.6504 0.1170 -1.0000 -1.0000 3710964 1598823470.50 151.5001 59.9998 32.0000 1.9665 1.9695 400.0393 400.7863 0.1171 -1.0000 -1.0000 3711026 1598823470.60 151.5001 59.9998 32.0000 1.9655 1.9685 399.9913 400.7382 0.1172 -1.0000 -1.0000 3711104 1598823470.70 151.5001 59.9998 32.0000 1.9660 1.9690 399.9253 400.6732 0.1173 -1.0000 -1.0000 3711167 1598823470.80 151.5001 59.9998 32.0000 1.9659 1.9690 399.9723 400.7193 0.1171 -1.0000 -1.0000 3711229 1598823470.90 151.5001 59.9998 32.0000 1.9662 1.9693 399.9886 400.7349 0.1170 -1.0000 -1.0000 3711292 1598823471.00 151.5206 59.9998 32.0000 1.9666 1.9696 399.8515 400.5977 0.1170 -1.0000 -1.0000 3711354 1598823471.10 151.5206 59.9998 32.0000 1.9659 1.9689 399.9594 400.7057 0.1170 -1.0000 -1.0000 3711432 1598823471.20 151.5206 59.9998 32.0000 1.9661 1.9691 399.8955 400.6415 0.1170 -1.0000 -1.0000 3711495 1598823471.30 151.5206 59.9998 32.0000 1.9666 1.9696 400.0229 400.7702 0.1171 -1.0000 -1.0000 3711620 1598823471.40 151.5206 59.9998 32.0000 1.9654 1.9684 400.0434 400.7900 0.1170 -1.0000 -1.0000 3711682 1598823471.50 151.4982 59.9998 32.0000 1.9659 1.9689 399.9844 400.7301 0.1169 -1.0000 -1.0000 3711760 1598823471.60 151.4947 59.9998 32.0000 1.9654 1.9684 399.8541 400.6007 0.1171 -1.0000 -1.0000 3711823 1598823471.70 151.4947 59.9998 32.0000 1.9664 1.9695 399.9977 400.7444 0.1171 -1.0000 -1.0000 3711901 1598823471.80 151.4947 59.9998 32.0000 1.9664 1.9694 399.9607 400.7072 0.1170 -1.0000 -1.0000 3712120 1598823471.90 151.4947 59.9998 32.0000 1.9662 1.9692 399.9389 400.6851 0.1170 -1.0000 -1.0000 3712182 1598823472.00 151.4947 59.9998 32.0000 1.9655 1.9685 399.9737 400.7200 0.1171 -1.0000 -1.0000 3712260 1598823472.10 151.5150 59.9998 32.0000 1.9656 1.9686 399.8721 400.6191 0.1171 -1.0000 -1.0000 3712323 1598823472.20 151.5150 59.9998 32.0000 1.9655 1.9685 399.9805 400.7264 0.1170 -1.0000 -1.0000 3712385 1598823472.30 151.5150 59.9998 32.0000 1.9658 1.9688 399.9752 400.7214 0.1170 -1.0000 -1.0000 3712620 1598823472.40 151.5150 59.9998 32.0000 1.9655 1.9686 399.9365 400.6830 0.1171 -1.0000 -1.0000 3712682 1598823472.50 151.5150 59.9998 32.0000 1.9666 1.9697 399.9703 400.7173 0.1171 -1.0000 -1.0000 3712745 1598823472.60 151.5118 59.9998 32.0000 1.9657 1.9687 399.8967 400.6427 0.1171 -1.0000 -1.0000 3712823 1598823472.70 151.5118 59.9998 32.0000 1.9655 1.9685 399.9357 400.6815 0.1169 -1.0000 -1.0000 3712885 1598823472.80 151.5118 59.9998 32.0000 1.9652 1.9682 399.9512 400.6974 0.1171 -1.0000 -1.0000 3713604 1598823472.90 151.5118 59.9998 32.0000 1.9657 1.9687 399.9534 400.6997 0.1170 -1.0000 -1.0000 3713682 1598823473.00 151.5118 59.9998 32.0000 1.9655 1.9685 399.8976 400.6433 0.1170 -1.0000 -1.0000 3713744 1598823473.10 151.5103 59.9998 32.0000 1.9659 1.9690 399.9090 400.6559 0.1171 -1.0000 -1.0000 3713807 1598823473.20 151.5090 59.9998 32.0000 1.9662 1.9692 399.9723 400.7184 0.1170 -1.0000 -1.0000 3713885 1598823473.30 151.5090 59.9998 32.0000 1.9658 1.9688 399.8875 400.6341 0.1170 -1.0000 -1.0000 3713947 1598823473.40 151.5090 59.9998 32.0000 1.9659 1.9690 399.9680 400.7139 0.1170 -1.0000 -1.0000 3714119 1598823473.50 151.5090 59.9998 32.0000 1.9647 1.9677 399.8543 400.6020 0.1173 -1.0000 -1.0000 3714197 1598823473.60 151.5090 59.9998 32.0000 1.9641 1.9671 399.9068 400.6534 0.1171 -1.0000 -1.0000 3714260 1598823473.70 151.5085 59.9998 32.0000 1.9649 1.9679 399.8997 400.6464 0.1171 -1.0000 -1.0000 3714322 1598823473.80 151.5085 59.9998 32.0000 1.9657 1.9687 399.9739 400.7218 0.1172 -1.0000 -1.0000 3714385 1598823473.90 151.5085 59.9998 32.0000 1.9657 1.9687 399.9455 400.6918 0.1171 -1.0000 -1.0000 3715119 1598823474.00 151.5085 59.9998 32.0000 1.9660 1.9690 399.9344 400.6812 0.1171 -1.0000 -1.0000 3715182 1598823474.10 151.5085 59.9998 32.0000 1.9657 1.9687 399.9169 400.6637 0.1171 -1.0000 -1.0000 3715244 1598823474.20 151.4393 59.9998 32.0000 1.9652 1.9682 399.9342 400.6806 0.1171 -1.0000 -1.0000 3715307 1598823474.30 151.4393 59.9998 32.0000 1.9648 1.9678 399.8608 400.6077 0.1172 -1.0000 -1.0000 3715385 1598823474.40 151.4393 59.9998 32.0000 1.9657 1.9687 399.9038 400.6515 0.1172 -1.0000 -1.0000 3715447 1598823474.50 151.4393 59.9998 32.0000 1.9655 1.9685 399.9095 400.6567 0.1172 -1.0000 -1.0000 3715510 1598823474.60 151.4393 59.9998 32.0000 1.9653 1.9683 399.9672 400.7143 0.1172 -1.0000 -1.0000 3715588 1598823474.70 151.4393 59.9998 32.0000 1.9658 1.9688 399.8958 400.6434 0.1172 -1.0000 -1.0000 3715650 1598823474.80 151.4203 60.0005 32.0000 1.9647 1.9677 399.9722 400.7196 0.1173 -1.0000 -1.0000 3715713 1598823474.90 151.4203 60.0005 32.0000 1.9652 1.9682 399.8780 400.6258 0.1172 -1.0000 -1.0000 3715791 1598823475.00 151.4203 60.0005 32.0000 1.9645 1.9676 399.9179 400.6645 0.1171 -1.0000 -1.0000 3715853 1598823475.10 151.4203 60.0005 32.0000 1.9649 1.9680 399.8954 400.6421 0.1171 -1.0000 -1.0000 3715916 1598823475.20 151.4203 60.0005 32.0000 1.9650 1.9680 400.0052 400.7527 0.1172 -1.0000 -1.0000 3715978 1598823475.30 151.4127 60.0005 32.0000 1.9655 1.9685 399.8905 400.6387 0.1173 -1.0000 -1.0000 3716041 1598823475.40 151.4127 60.0005 32.0000 1.9656 1.9686 399.9862 400.7342 0.1173 -1.0000 -1.0000 3716587 1598823475.50 151.4127 60.0005 32.0000 1.9653 1.9683 399.8457 400.5932 0.1172 -1.0000 -1.0000 3716666 1598823475.60 151.4127 60.0005 32.0000 1.9656 1.9686 399.9165 400.6632 0.1172 -1.0000 -1.0000 3716728 1598823475.70 151.4127 60.0005 32.0000 1.9656 1.9686 399.9499 400.6968 0.1171 -1.0000 -1.0000 3716806 1598823475.80 151.4127 60.0005 32.0000 1.9656 1.9686 399.8856 400.6323 0.1171 -1.0000 -1.0000 3716869 1598823475.90 151.4127 60.0005 32.0000 1.9650 1.9681 399.9430 400.6892 0.1170 -1.0000 -1.0000 3716931 1598823476.00 151.4127 60.0005 32.0000 1.9658 1.9688 399.8537 400.5993 0.1169 -1.0000 -1.0000 3716994 1598823476.10 151.4127 60.0005 32.0000 1.9644 1.9675 399.9982 400.7456 0.1171 -1.0000 -1.0000 3717056 1598823476.20 151.4127 60.0005 32.0000 1.9661 1.9691 399.9373 400.6834 0.1171 -1.0000 -1.0000 3717119 1598823476.30 151.4127 60.0005 32.0000 1.9654 1.9684 399.8474 400.5943 0.1172 -1.0000 -1.0000 3717197 1598823476.40 151.5155 60.0005 32.0000 1.9657 1.9687 399.9194 400.6663 0.1171 -1.0000 -1.0000 3717415 1598823476.50 151.5155 60.0005 32.0000 1.9655 1.9686 399.8745 400.6223 0.1174 -1.0000 -1.0000 3717478 1598823476.60 151.5155 60.0005 32.0000 1.9649 1.9679 399.9876 400.7336 0.1170 -1.0000 -1.0000 3717556 1598823476.70 151.5155 60.0005 32.0000 1.9653 1.9684 399.9566 400.7033 0.1171 -1.0000 -1.0000 3717618 1598823476.80 151.5155 60.0005 32.0000 1.9659 1.9689 399.9516 400.6978 0.1170 -1.0000 -1.0000 3717681 1598823476.90 151.5155 60.0005 32.0000 1.9660 1.9691 399.9713 400.7186 0.1171 -1.0000 -1.0000 3717759 1598823477.00 151.5325 60.0005 32.0000 1.9651 1.9682 399.9207 400.6667 0.1170 -1.0000 -1.0000 3717822 1598823477.10 151.5325 60.0005 32.0000 1.9659 1.9689 399.9412 400.6877 0.1171 -1.0000 -1.0000 3717884 1598823477.20 151.5325 60.0005 32.0000 1.9662 1.9692 399.8939 400.6402 0.1171 -1.0000 -1.0000 3717946 1598823477.30 151.5325 60.0005 32.0000 1.9649 1.9680 399.9604 400.7074 0.1171 -1.0000 -1.0000 3718009 1598823477.40 151.5325 60.0005 32.0000 1.9660 1.9690 399.8815 400.6278 0.1170 -1.0000 -1.0000 3718103 1598823477.50 151.5229 60.0005 32.0000 1.9660 1.9690 400.0547 400.8018 0.1171 -1.0000 -1.0000 3718181 1598823477.60 151.5073 60.0005 32.0000 1.9667 1.9698 399.9179 400.6645 0.1171 -1.0000 -1.0000 3718243 1598823477.70 151.5073 60.0005 32.0000 1.9657 1.9687 399.9630 400.7096 0.1171 -1.0000 -1.0000 3718368 1598823477.80 151.5073 60.0005 32.0000 1.9657 1.9687 399.9184 400.6651 0.1171 -1.0000 -1.0000 3718431 1598823477.90 151.5073 60.0005 32.0000 1.9659 1.9689 399.8836 400.6301 0.1171 -1.0000 -1.0000 3718493 1598823478.00 151.5073 60.0005 32.0000 1.9657 1.9687 399.9639 400.7095 0.1169 -1.0000 -1.0000 3718587 1598823478.10 151.5257 60.0005 32.0000 1.9660 1.9690 399.8764 400.6225 0.1170 -1.0000 -1.0000 3718649 1598823478.20 151.5257 60.0005 32.0000 1.9656 1.9686 399.9959 400.7435 0.1173 -1.0000 -1.0000 3718712 1598823478.30 151.5257 60.0005 32.0000 1.9661 1.9691 399.9554 400.7016 0.1171 -1.0000 -1.0000 3718790 1598823478.40 151.5257 60.0005 32.0000 1.9658 1.9688 399.9153 400.6619 0.1170 -1.0000 -1.0000 3718853 1598823478.50 151.5257 60.0005 32.0000 1.9659 1.9689 399.8714 400.6183 0.1172 -1.0000 -1.0000 3718915 1598823478.60 151.5048 60.0005 32.0000 1.9660 1.9690 399.8353 400.5822 0.1172 -1.0000 -1.0000 3718993 1598823478.70 151.5009 60.0005 32.0000 1.9665 1.9695 399.9563 400.7024 0.1169 -1.0000 -1.0000 3719056 1598823478.80 151.5009 60.0005 32.0000 1.9670 1.9700 399.9839 400.7300 0.1170 -1.0000 -1.0000 3719118 1598823478.90 151.5009 60.0005 32.0000 1.9659 1.9689 400.0571 400.8045 0.1172 -1.0000 -1.0000 3719181 1598823479.00 151.5009 60.0005 32.0000 1.9655 1.9685 399.9977 400.7453 0.1172 -1.0000 -1.0000 3719884 1598823479.10 151.5070 60.0005 32.0000 1.9658 1.9688 399.9350 400.6822 0.1171 -1.0000 -1.0000 3719946 1598823479.20 151.5355 60.0005 32.0000 1.9667 1.9697 399.9328 400.6792 0.1171 -1.0000 -1.0000 3720009 1598823479.30 151.5355 60.0005 32.0000 1.9659 1.9689 399.9272 400.6734 0.1170 -1.0000 -1.0000 3720102 1598823479.40 151.5355 60.0005 32.0000 1.9663 1.9693 399.9310 400.6775 0.1171 -1.0000 -1.0000 3720165 1598823479.50 151.5355 60.0005 32.0000 1.9656 1.9686 399.9099 400.6567 0.1171 -1.0000 -1.0000 3720227 1598823479.60 151.5355 60.0005 32.0000 1.9660 1.9690 399.8730 400.6190 0.1170 -1.0000 -1.0000 3720290 1598823479.70 151.5072 60.0005 32.0000 1.9661 1.9692 399.9657 400.7126 0.1172 -1.0000 -1.0000 3720368 1598823479.80 151.5072 60.0005 32.0000 1.9664 1.9695 399.9774 400.7238 0.1170 -1.0000 -1.0000 3720430 1598823479.90 151.5072 60.0005 32.0000 1.9659 1.9689 399.9681 400.7145 0.1171 -1.0000 -1.0000 3720493 1598823480.00 151.5072 60.0005 32.0000 1.9665 1.9695 399.9279 400.6745 0.1170 -1.0000 -1.0000 3720571 1598823480.10 151.5072 60.0005 32.0000 1.9655 1.9686 400.0056 400.7522 0.1171 -1.0000 -1.0000 3720852 1598823480.20 151.5072 60.0005 32.0000 1.9661 1.9692 399.9207 400.6669 0.1171 -1.0000 -1.0000 3720915 1598823480.30 151.5134 60.0005 32.0000 1.9664 1.9694 399.9662 400.7133 0.1171 -1.0000 -1.0000 3720977 1598823480.40 151.5134 60.0005 32.0000 1.9662 1.9692 399.9573 400.7037 0.1170 -1.0000 -1.0000 3721040 1598823480.50 151.5134 60.0005 32.0000 1.9661 1.9691 399.9786 400.7248 0.1170 -1.0000 -1.0000 3721102 1598823480.60 151.5134 60.0005 32.0000 1.9659 1.9689 399.9441 400.6903 0.1170 -1.0000 -1.0000 3721352 1598823480.70 151.5134 60.0005 32.0000 1.9661 1.9691 399.9820 400.7280 0.1169 -1.0000 -1.0000 3721414 1598823480.80 151.5581 60.0005 32.0000 1.9664 1.9694 400.0006 400.7471 0.1171 -1.0000 -1.0000 3721477 1598823480.90 151.5581 60.0005 32.0000 1.9660 1.9690 399.9494 400.6957 0.1169 -1.0000 -1.0000 3721555 1598823481.00 151.5581 60.0005 32.0000 1.9661 1.9691 399.9748 400.7213 0.1171 -1.0000 -1.0000 3721649 1598823481.10 151.5581 60.0005 32.0000 1.9666 1.9697 399.9929 400.7383 0.1169 -1.0000 -1.0000 3721883 1598823481.20 151.5581 60.0005 32.0000 1.9658 1.9688 399.9672 400.7133 0.1170 -1.0000 -1.0000 3721946 1598823481.30 151.5584 60.0005 32.0000 1.9662 1.9693 399.9588 400.7050 0.1170 -1.0000 -1.0000 3722008 1598823481.40 151.5686 60.0005 32.0000 1.9658 1.9688 400.0372 400.7842 0.1171 -1.0000 -1.0000 3722071 1598823481.50 151.5686 60.0005 32.0000 1.9662 1.9693 400.0388 400.7863 0.1172 -1.0000 -1.0000 3722149 1598823481.60 151.5686 60.0005 32.0000 1.9665 1.9695 400.0462 400.7924 0.1171 -1.0000 -1.0000 3722680 1598823481.70 151.5686 60.0005 32.0000 1.9663 1.9694 399.9817 400.7286 0.1170 -1.0000 -1.0000 3722758 1598823481.80 151.5686 60.0005 32.0000 1.9657 1.9687 399.9078 400.6541 0.1171 -1.0000 -1.0000 3722820 1598823481.90 151.5396 60.0005 32.0000 1.9659 1.9689 399.9733 400.7202 0.1171 -1.0000 -1.0000 3722883 1598823482.00 151.5396 60.0005 32.0000 1.9659 1.9690 399.9603 400.7063 0.1169 -1.0000 -1.0000 3722961 1598823482.10 151.5396 60.0005 32.0000 1.9657 1.9687 399.9750 400.7213 0.1171 -1.0000 -1.0000 3723023 1598823482.20 151.5396 60.0005 32.0000 1.9661 1.9691 400.0070 400.7537 0.1170 -1.0000 -1.0000 3723086 1598823482.30 151.5396 60.0005 32.0000 1.9659 1.9689 399.9755 400.7215 0.1170 -1.0000 -1.0000 3723148 1598823482.40 151.5001 60.0005 32.0000 1.9655 1.9685 400.0301 400.7762 0.1170 -1.0000 -1.0000 3723211 1598823482.50 151.4818 60.0005 32.0000 1.9654 1.9684 399.9758 400.7224 0.1170 -1.0000 -1.0000 3723273 1598823482.60 151.4818 60.0005 32.0000 1.9662 1.9692 400.0059 400.7523 0.1170 -1.0000 -1.0000 3723351 1598823482.70 151.4818 60.0005 32.0000 1.9660 1.9691 399.9905 400.7368 0.1170 -1.0000 -1.0000 3723414 1598823482.80 151.4818 60.0005 32.0000 1.9655 1.9686 399.9663 400.7124 0.1170 -1.0000 -1.0000 3723476 1598823482.90 151.4818 60.0005 32.0000 1.9661 1.9691 399.9884 400.7353 0.1171 -1.0000 -1.0000 3723555 1598823483.00 151.5144 60.0005 32.0000 1.9661 1.9691 399.9674 400.7144 0.1171 -1.0000 -1.0000 3723617 1598823483.10 151.5082 60.0005 32.0000 1.9664 1.9695 400.0225 400.7689 0.1170 -1.0000 -1.0000 3723680 1598823483.20 151.5082 60.0005 32.0000 1.9664 1.9694 399.9709 400.7171 0.1170 -1.0000 -1.0000 3723742 1598823483.30 151.5082 60.0005 32.0000 1.9654 1.9684 400.0325 400.7787 0.1169 -1.0000 -1.0000 3723805 1598823483.40 151.5082 60.0005 32.0000 1.9664 1.9694 400.0405 400.7857 0.1169 -1.0000 -1.0000 3723867 1598823483.50 151.5082 60.0005 32.0000 1.9665 1.9695 399.9660 400.7127 0.1170 -1.0000 -1.0000 3723945 1598823483.60 151.5082 60.0005 32.0000 1.9655 1.9685 399.8880 400.6334 0.1169 -1.0000 -1.0000 3724429 1598823483.70 151.5082 60.0005 32.0000 1.9659 1.9689 399.9857 400.7324 0.1172 -1.0000 -1.0000 3724508 1598823483.80 151.5082 60.0005 32.0000 1.9659 1.9689 400.0486 400.7947 0.1169 -1.0000 -1.0000 3724570 1598823483.90 151.5082 60.0005 32.0000 1.9661 1.9691 400.0056 400.7516 0.1170 -1.0000 -1.0000 3724632 1598823484.00 151.5082 60.0005 32.0000 1.9657 1.9687 400.0458 400.7922 0.1170 -1.0000 -1.0000 3724695 1598823484.10 151.5639 60.0005 32.0000 1.9660 1.9691 399.9233 400.6694 0.1171 -1.0000 -1.0000 3724757 1598823484.20 151.5639 60.0005 32.0000 1.9659 1.9689 400.0112 400.7587 0.1171 -1.0000 -1.0000 3724851 1598823484.30 151.5639 60.0005 32.0000 1.9660 1.9690 400.0173 400.7640 0.1171 -1.0000 -1.0000 3724929 1598823484.40 151.5639 60.0005 32.0000 1.9662 1.9693 400.1874 400.9341 0.1170 -1.0000 -1.0000 3724992 1598823484.50 151.5639 60.0005 32.0000 1.9655 1.9685 400.0489 400.7955 0.1171 -1.0000 -1.0000 3725054 1598823484.60 151.5383 60.0001 32.0000 1.9656 1.9687 399.8986 400.6442 0.1170 -1.0000 -1.0000 3725132 1598823484.70 151.5073 59.9996 32.0000 1.9656 1.9686 399.9070 400.6536 0.1171 -1.0000 -1.0000 3725398 1598823484.80 151.5073 59.9996 32.0000 1.9655 1.9685 399.9290 400.6747 0.1169 -1.0000 -1.0000 3725460 1598823484.90 151.5073 59.9996 32.0000 1.9660 1.9690 399.9376 400.6831 0.1169 -1.0000 -1.0000 3725538 1598823485.00 151.5073 59.9996 32.0000 1.9659 1.9689 400.0303 400.7769 0.1170 -1.0000 -1.0000 3725601 1598823485.10 151.5073 59.9996 32.0000 1.9661 1.9691 399.9706 400.7178 0.1173 -1.0000 -1.0000 3725663 1598823485.20 151.4631 59.9996 32.0000 1.9658 1.9688 399.9910 400.7385 0.1172 -1.0000 -1.0000 3725757 1598823485.30 151.4631 59.9996 32.0000 1.9657 1.9687 399.9019 400.6481 0.1170 -1.0000 -1.0000 3725820 1598823485.40 151.4631 59.9996 32.0000 1.9657 1.9687 399.9865 400.7325 0.1170 -1.0000 -1.0000 3725882 1598823485.50 151.4631 59.9996 32.0000 1.9656 1.9686 400.0542 400.8005 0.1170 -1.0000 -1.0000 3725945 1598823485.60 151.4631 59.9996 32.0000 1.9655 1.9685 399.8994 400.6452 0.1170 -1.0000 -1.0000 3726007 1598823485.70 151.4631 59.9996 32.0000 1.9659 1.9689 399.9702 400.7158 0.1170 -1.0000 -1.0000 3726116 1598823485.80 151.4684 59.9996 32.0000 1.9652 1.9682 400.0019 400.7489 0.1171 -1.0000 -1.0000 3726179 1598823485.90 151.4693 59.9996 32.0000 1.9651 1.9681 399.9239 400.6699 0.1170 -1.0000 -1.0000 3726241 1598823486.00 151.4693 59.9996 32.0000 1.9658 1.9688 399.9199 400.6674 0.1172 -1.0000 -1.0000 3726320 1598823486.10 151.4693 59.9996 32.0000 1.9663 1.9693 400.0069 400.7537 0.1171 -1.0000 -1.0000 3726382 1598823486.20 151.4693 59.9996 32.0000 1.9650 1.9680 399.9302 400.6766 0.1170 -1.0000 -1.0000 3726444 1598823486.30 151.4693 59.9996 32.0000 1.9659 1.9689 400.0034 400.7494 0.1170 -1.0000 -1.0000 3726507 1598823486.40 151.4965 59.9996 32.0000 1.9662 1.9692 399.9662 400.7123 0.1169 -1.0000 -1.0000 3726570 1598823486.50 151.4965 59.9996 32.0000 1.9667 1.9697 400.0096 400.7557 0.1170 -1.0000 -1.0000 3726632 1598823486.60 151.4965 59.9996 32.0000 1.9658 1.9688 399.8860 400.6322 0.1170 -1.0000 -1.0000 3726710 1598823486.70 151.4965 59.9996 32.0000 1.9660 1.9690 399.9444 400.6904 0.1169 -1.0000 -1.0000 3727147 1598823486.80 151.4965 59.9996 32.0000 1.9660 1.9690 399.9762 400.7233 0.1172 -1.0000 -1.0000 3727210 1598823486.90 151.4841 59.9996 32.0000 1.9662 1.9692 399.9777 400.7243 0.1171 -1.0000 -1.0000 3727288 1598823487.00 151.4793 59.9996 32.0000 1.9664 1.9694 399.9851 400.7326 0.1172 -1.0000 -1.0000 3727351 1598823487.10 151.4793 59.9996 32.0000 1.9661 1.9691 399.9351 400.6814 0.1170 -1.0000 -1.0000 3727413 1598823487.20 151.4793 59.9996 32.0000 1.9653 1.9684 400.0292 400.7757 0.1171 -1.0000 -1.0000 3727663 1598823487.30 151.4793 59.9996 32.0000 1.9667 1.9697 400.0005 400.7476 0.1170 -1.0000 -1.0000 3727726 1598823487.40 151.4793 59.9996 32.0000 1.9664 1.9694 399.9757 400.7216 0.1170 -1.0000 -1.0000 3727788 1598823487.50 151.4732 59.9996 32.0000 1.9658 1.9688 399.9912 400.7384 0.1171 -1.0000 -1.0000 3727850 1598823487.60 151.4732 59.9996 32.0000 1.9659 1.9689 399.9927 400.7394 0.1170 -1.0000 -1.0000 3727913 1598823487.70 151.4732 59.9996 32.0000 1.9653 1.9683 399.9462 400.6927 0.1171 -1.0000 -1.0000 3728678 1598823487.80 151.4732 59.9996 32.0000 1.9657 1.9687 399.9674 400.7135 0.1171 -1.0000 -1.0000 3728741 1598823487.90 151.4732 59.9996 32.0000 1.9662 1.9692 399.9962 400.7440 0.1173 -1.0000 -1.0000 3728803 1598823488.00 151.5109 59.9996 32.0000 1.9662 1.9693 400.0196 400.7667 0.1171 -1.0000 -1.0000 3728881 1598823488.10 151.5109 59.9996 32.0000 1.9655 1.9685 400.0741 400.8201 0.1170 -1.0000 -1.0000 3728944 1598823488.20 151.5109 59.9996 32.0000 1.9657 1.9687 399.9328 400.6797 0.1171 -1.0000 -1.0000 3729225 1598823488.30 151.5109 59.9996 32.0000 1.9655 1.9685 400.0041 400.7505 0.1170 -1.0000 -1.0000 3729303 1598823488.40 151.5109 59.9996 32.0000 1.9657 1.9687 399.9551 400.7028 0.1172 -1.0000 -1.0000 3729350 1598823488.50 151.4841 59.9996 32.0000 1.9660 1.9690 400.0286 400.7754 0.1170 -1.0000 -1.0000 3729413 1598823488.60 151.4343 59.9996 32.0000 1.9653 1.9683 399.9254 400.6720 0.1171 -1.0000 -1.0000 3729491 1598823488.70 151.4343 59.9996 32.0000 1.9653 1.9684 399.9443 400.6907 0.1170 -1.0000 -1.0000 3729553 1598823488.80 151.4343 59.9996 32.0000 1.9658 1.9688 399.9688 400.7155 0.1171 -1.0000 -1.0000 3729616 1598823488.90 151.4343 59.9996 32.0000 1.9659 1.9689 399.9661 400.7134 0.1171 -1.0000 -1.0000 3729694 1598823489.00 151.4343 59.9996 32.0000 1.9655 1.9685 399.9617 400.7083 0.1171 -1.0000 -1.0000 3729756 1598823489.10 151.5032 59.9996 32.0000 1.9655 1.9685 399.9388 400.6852 0.1170 -1.0000 -1.0000 3729819 1598823489.20 151.5032 59.9996 32.0000 1.9652 1.9683 399.9986 400.7444 0.1169 -1.0000 -1.0000 3729928 1598823489.30 151.5032 59.9996 32.0000 1.9657 1.9687 400.0035 400.7495 0.1170 -1.0000 -1.0000 3729991 1598823489.40 151.5032 59.9996 32.0000 1.9657 1.9687 399.9725 400.7192 0.1172 -1.0000 -1.0000 3730053 1598823489.50 151.5032 59.9996 32.0000 1.9658 1.9688 400.0677 400.8158 0.1172 -1.0000 -1.0000 3730116 1598823489.60 151.5032 59.9996 32.0000 1.9650 1.9680 399.9416 400.6879 0.1170 -1.0000 -1.0000 3730178 1598823489.70 151.4917 60.0001 32.0000 1.9659 1.9690 400.0022 400.7483 0.1170 -1.0000 -1.0000 3730256 1598823489.80 151.4917 60.0001 32.0000 1.9658 1.9689 400.0344 400.7808 0.1170 -1.0000 -1.0000 3730490 1598823489.90 151.4917 60.0001 32.0000 1.9655 1.9686 399.9298 400.6760 0.1170 -1.0000 -1.0000 3730553 1598823490.00 151.4917 60.0001 32.0000 1.9652 1.9682 399.9900 400.7371 0.1171 -1.0000 -1.0000 3730631 1598823490.10 151.4917 60.0001 32.0000 1.9656 1.9686 399.8778 400.6245 0.1171 -1.0000 -1.0000 3730694 1598823490.20 151.4988 60.0001 32.0000 1.9656 1.9686 400.0036 400.7490 0.1168 -1.0000 -1.0000 3730756 1598823490.30 151.4994 60.0001 32.0000 1.9658 1.9688 399.9473 400.6931 0.1170 -1.0000 -1.0000 3730943 1598823490.40 151.4994 60.0001 32.0000 1.9659 1.9689 400.0313 400.7790 0.1172 -1.0000 -1.0000 3731006 1598823490.50 151.4994 60.0001 32.0000 1.9659 1.9690 400.0267 400.7741 0.1172 -1.0000 -1.0000 3731068 1598823490.60 151.4994 60.0001 32.0000 1.9658 1.9688 400.0230 400.7701 0.1171 -1.0000 -1.0000 3731131 1598823490.70 151.4994 60.0001 32.0000 1.9654 1.9685 399.9879 400.7347 0.1171 -1.0000 -1.0000 3731193 1598823490.80 151.5327 60.0001 32.0000 1.9663 1.9693 399.9387 400.6857 0.1172 -1.0000 -1.0000 3731881 1598823490.90 151.5327 60.0001 32.0000 1.9653 1.9683 400.0179 400.7649 0.1171 -1.0000 -1.0000 3731959 1598823491.00 151.5327 60.0001 32.0000 1.9658 1.9688 399.9772 400.7235 0.1170 -1.0000 -1.0000 3732021 1598823491.10 151.5327 60.0001 32.0000 1.9657 1.9687 399.9393 400.6851 0.1170 -1.0000 -1.0000 3732084 1598823491.20 151.5327 60.0001 32.0000 1.9661 1.9691 400.0242 400.7710 0.1170 -1.0000 -1.0000 3732146 1598823491.30 151.5245 60.0001 32.0000 1.9659 1.9689 400.0187 400.7644 0.1169 -1.0000 -1.0000 3732209 1598823491.40 151.5245 60.0001 32.0000 1.9657 1.9687 399.9277 400.6738 0.1170 -1.0000 -1.0000 3732271 1598823491.50 151.5245 60.0001 32.0000 1.9658 1.9689 399.9924 400.7385 0.1169 -1.0000 -1.0000 3732349 1598823491.60 151.5245 60.0001 32.0000 1.9661 1.9691 400.0276 400.7739 0.1170 -1.0000 -1.0000 3732412 1598823491.70 151.5245 60.0001 32.0000 1.9654 1.9684 399.9855 400.7321 0.1172 -1.0000 -1.0000 3732490 1598823491.80 151.4704 60.0001 32.0000 1.9659 1.9689 399.9677 400.7143 0.1170 -1.0000 -1.0000 3732865 1598823491.90 151.4704 60.0001 32.0000 1.9659 1.9689 399.9627 400.7086 0.1170 -1.0000 -1.0000 3732927 1598823492.00 151.4704 60.0001 32.0000 1.9660 1.9690 400.0381 400.7851 0.1171 -1.0000 -1.0000 3733006 1598823492.10 151.4704 60.0001 32.0000 1.9656 1.9686 399.9912 400.7381 0.1171 -1.0000 -1.0000 3733068 1598823492.20 151.4704 60.0001 32.0000 1.9665 1.9696 399.9255 400.6720 0.1171 -1.0000 -1.0000 3733130 1598823492.30 151.4878 60.0001 32.0000 1.9656 1.9686 399.9648 400.7109 0.1169 -1.0000 -1.0000 3733193 1598823492.40 151.4878 60.0001 32.0000 1.9654 1.9685 399.9863 400.7330 0.1171 -1.0000 -1.0000 3733255 1598823492.50 151.4878 60.0001 32.0000 1.9646 1.9677 399.9799 400.7266 0.1171 -1.0000 -1.0000 3733318 1598823492.60 151.4878 60.0001 32.0000 1.9654 1.9684 399.9595 400.7053 0.1169 -1.0000 -1.0000 3733396 1598823492.70 151.4878 60.0001 32.0000 1.9653 1.9683 399.9449 400.6908 0.1170 -1.0000 -1.0000 3733458 1598823492.80 151.4878 60.0001 32.0000 1.9661 1.9691 399.9789 400.7252 0.1170 -1.0000 -1.0000 3733521 1598823492.90 151.4865 60.0001 32.0000 1.9658 1.9688 399.9625 400.7090 0.1170 -1.0000 -1.0000 3734052 1598823493.00 151.4706 60.0001 32.0000 1.9656 1.9686 399.9870 400.7335 0.1170 -1.0000 -1.0000 3734115 1598823493.10 151.4706 60.0001 32.0000 1.9662 1.9692 399.9444 400.6914 0.1172 -1.0000 -1.0000 3734177 1598823493.20 151.4706 60.0001 32.0000 1.9660 1.9690 400.0548 400.8019 0.1170 -1.0000 -1.0000 3734240 1598823493.30 151.4706 60.0001 32.0000 1.9655 1.9685 400.0299 400.7754 0.1170 -1.0000 -1.0000 3734302 1598823493.40 151.4706 60.0001 32.0000 1.9663 1.9694 399.9536 400.6999 0.1170 -1.0000 -1.0000 3734380 1598823493.50 151.4822 60.0001 32.0000 1.9660 1.9690 400.0496 400.7957 0.1170 -1.0000 -1.0000 3734443 1598823493.60 151.4831 60.0001 32.0000 1.9655 1.9685 399.9597 400.7059 0.1170 -1.0000 -1.0000 3734505 1598823493.70 151.4831 60.0001 32.0000 1.9659 1.9690 399.9527 400.6988 0.1170 -1.0000 -1.0000 3734583 1598823493.80 151.4831 60.0001 32.0000 1.9661 1.9691 400.0442 400.7916 0.1171 -1.0000 -1.0000 3734646 1598823493.90 151.4831 60.0001 32.0000 1.9654 1.9684 399.9483 400.6948 0.1171 -1.0000 -1.0000 3734708 1598823494.00 151.4884 60.0001 32.0000 1.9662 1.9692 400.0061 400.7531 0.1171 -1.0000 -1.0000 3734786 1598823494.10 151.4999 60.0001 32.0000 1.9662 1.9692 399.9531 400.6990 0.1170 -1.0000 -1.0000 3734849 1598823494.20 151.4999 60.0001 32.0000 1.9650 1.9680 400.0185 400.7645 0.1169 -1.0000 -1.0000 3734911 1598823494.30 151.4999 60.0001 32.0000 1.9652 1.9682 399.9055 400.6529 0.1172 -1.0000 -1.0000 3734989 1598823494.40 151.4999 60.0001 32.0000 1.9660 1.9690 399.9661 400.7130 0.1171 -1.0000 -1.0000 3735442 1598823494.50 151.5261 60.0000 32.0000 1.9659 1.9689 399.8756 400.6218 0.1170 -1.0000 -1.0000 3735505 1598823494.60 151.5340 59.9999 32.0000 1.9659 1.9689 399.9260 400.6732 0.1171 -1.0000 -1.0000 3735583 1598823494.70 151.5340 59.9999 32.0000 1.9658 1.9689 399.9463 400.6927 0.1170 -1.0000 -1.0000 3735645 1598823494.80 151.5340 59.9999 32.0000 1.9659 1.9690 399.9742 400.7207 0.1171 -1.0000 -1.0000 3735708 1598823494.90 151.5340 59.9999 32.0000 1.9665 1.9696 400.0297 400.7768 0.1172 -1.0000 -1.0000 3735770 1598823495.00 151.5340 59.9999 32.0000 1.9662 1.9693 400.0021 400.7487 0.1170 -1.0000 -1.0000 3735833 1598823495.10 151.5449 59.9999 32.0000 1.9659 1.9689 400.0544 400.8005 0.1169 -1.0000 -1.0000 3735895 1598823495.20 151.5476 59.9999 32.0000 1.9662 1.9692 399.9266 400.6712 0.1168 -1.0000 -1.0000 3735974 1598823495.30 151.5476 59.9999 32.0000 1.9659 1.9689 400.0025 400.7479 0.1169 -1.0000 -1.0000 3736036 1598823495.40 151.5476 59.9999 32.0000 1.9660 1.9690 400.0349 400.7818 0.1171 -1.0000 -1.0000 3736114 1598823495.50 151.5476 59.9999 32.0000 1.9663 1.9693 399.9550 400.7011 0.1169 -1.0000 -1.0000 3736192 1598823495.60 151.5476 59.9999 32.0000 1.9662 1.9692 399.9772 400.7232 0.1170 -1.0000 -1.0000 3736255 1598823495.70 151.5320 59.9999 32.0000 1.9657 1.9687 400.0457 400.7913 0.1169 -1.0000 -1.0000 3736333 1598823495.80 151.5295 59.9999 32.0000 1.9654 1.9684 399.9362 400.6821 0.1169 -1.0000 -1.0000 3736395 1598823495.90 151.5295 59.9999 32.0000 1.9660 1.9690 399.9065 400.6518 0.1169 -1.0000 -1.0000 3736630 1598823496.00 151.5295 59.9999 32.0000 1.9658 1.9688 399.9802 400.7266 0.1170 -1.0000 -1.0000 3736708 1598823496.10 151.5295 59.9999 32.0000 1.9668 1.9698 399.9903 400.7362 0.1169 -1.0000 -1.0000 3736770 1598823496.20 151.5295 59.9999 32.0000 1.9660 1.9690 399.9412 400.6867 0.1169 -1.0000 -1.0000 3736833 1598823496.30 151.5295 59.9999 32.0000 1.9659 1.9689 400.0308 400.7769 0.1170 -1.0000 -1.0000 3736895 1598823496.40 151.5295 59.9999 32.0000 1.9661 1.9692 400.0304 400.7769 0.1170 -1.0000 -1.0000 3737301 1598823496.50 151.5295 59.9999 32.0000 1.9655 1.9685 400.0263 400.7728 0.1170 -1.0000 -1.0000 3737364 1598823496.60 151.5295 59.9999 32.0000 1.9658 1.9688 399.9880 400.7335 0.1169 -1.0000 -1.0000 3737426 1598823496.70 151.5295 59.9999 32.0000 1.9656 1.9686 400.0330 400.7789 0.1170 -1.0000 -1.0000 3737489 1598823496.80 151.5114 59.9999 32.0000 1.9662 1.9692 399.9258 400.6721 0.1170 -1.0000 -1.0000 3737551 1598823496.90 151.5114 59.9999 32.0000 1.9664 1.9694 400.1128 400.8591 0.1171 -1.0000 -1.0000 3737629 1598823497.00 151.5114 59.9999 32.0000 1.9660 1.9690 400.0585 400.8044 0.1169 -1.0000 -1.0000 3737692 1598823497.10 151.5114 59.9999 32.0000 1.9655 1.9686 400.0174 400.7635 0.1170 -1.0000 -1.0000 3737754 1598823497.20 151.5114 59.9999 32.0000 1.9658 1.9688 399.9874 400.7334 0.1169 -1.0000 -1.0000 3737832 1598823497.30 151.5114 59.9999 32.0000 1.9657 1.9687 399.9196 400.6651 0.1169 -1.0000 -1.0000 3737895 1598823497.40 151.4691 59.9999 32.0000 1.9660 1.9690 400.0900 400.8360 0.1170 -1.0000 -1.0000 3737957 1598823497.50 151.4624 59.9999 32.0000 1.9660 1.9691 399.9883 400.7343 0.1170 -1.0000 -1.0000 3738192 1598823497.60 151.4624 59.9999 32.0000 1.9658 1.9688 400.1032 400.8496 0.1170 -1.0000 -1.0000 3738254 1598823497.70 151.4624 59.9999 32.0000 1.9654 1.9684 399.9274 400.6730 0.1170 -1.0000 -1.0000 3738332 1598823497.80 151.4624 59.9999 32.0000 1.9653 1.9683 399.9569 400.7028 0.1170 -1.0000 -1.0000 3738395 1598823497.90 151.4624 59.9999 32.0000 1.9655 1.9686 399.9633 400.7107 0.1172 -1.0000 -1.0000 3738457 1598823498.00 151.5225 59.9999 32.0000 1.9657 1.9687 399.9962 400.7422 0.1170 -1.0000 -1.0000 3738645 1598823498.10 151.5225 59.9999 32.0000 1.9657 1.9687 399.9924 400.7386 0.1170 -1.0000 -1.0000 3738707 1598823498.20 151.5225 59.9999 32.0000 1.9652 1.9682 400.0242 400.7689 0.1168 -1.0000 -1.0000 3738785 1598823498.30 151.5225 59.9999 32.0000 1.9655 1.9685 400.0027 400.7488 0.1170 -1.0000 -1.0000 3738863 1598823498.40 151.5225 59.9999 32.0000 1.9661 1.9691 399.9780 400.7233 0.1169 -1.0000 -1.0000 3738926 1598823498.50 151.4925 59.9999 32.0000 1.9655 1.9685 399.9783 400.7246 0.1170 -1.0000 -1.0000 3739457 1598823498.60 151.4747 59.9999 32.0000 1.9665 1.9695 399.9378 400.6834 0.1169 -1.0000 -1.0000 3739535 1598823498.70 151.4747 59.9999 32.0000 1.9653 1.9684 400.0217 400.7672 0.1169 -1.0000 -1.0000 3739598 1598823498.80 151.4747 59.9999 32.0000 1.9652 1.9682 399.9388 400.6859 0.1171 -1.0000 -1.0000 3739660 1598823498.90 151.4747 59.9999 32.0000 1.9654 1.9684 399.9638 400.7100 0.1170 -1.0000 -1.0000 3739723 1598823499.00 151.4747 59.9999 32.0000 1.9655 1.9685 399.9164 400.6626 0.1170 -1.0000 -1.0000 3739785 1598823499.10 151.4747 59.9999 32.0000 1.9651 1.9681 399.9816 400.7273 0.1170 -1.0000 -1.0000 3739848 1598823499.20 151.4596 59.9999 32.0000 1.9650 1.9680 399.9670 400.7131 0.1169 -1.0000 -1.0000 3739926 1598823499.30 151.4596 59.9999 32.0000 1.9655 1.9685 399.9819 400.7283 0.1171 -1.0000 -1.0000 3739988 1598823499.40 151.4596 59.9999 32.0000 1.9656 1.9687 399.9474 400.6939 0.1171 -1.0000 -1.0000 3740051 1598823499.50 151.4596 59.9999 32.0000 1.9659 1.9689 400.0023 400.7494 0.1171 -1.0000 -1.0000 3740176 1598823499.60 151.4596 59.9999 32.0000 1.9650 1.9680 400.0357 400.7827 0.1171 -1.0000 -1.0000 3740238 1598823499.70 151.4592 60.0003 32.0000 1.9657 1.9687 399.9093 400.6550 0.1170 -1.0000 -1.0000 3740316 1598823499.80 151.4592 60.0003 32.0000 1.9650 1.9680 399.9334 400.6794 0.1170 -1.0000 -1.0000 3740379 1598823499.90 151.4592 60.0003 32.0000 1.9655 1.9685 399.9691 400.7161 0.1171 -1.0000 -1.0000 3740441 1598823500.00 151.4592 60.0003 32.0000 1.9656 1.9686 399.9549 400.7011 0.1171 -1.0000 -1.0000 3740754 1598823500.10 151.4592 60.0003 32.0000 1.9650 1.9681 399.9831 400.7292 0.1169 -1.0000 -1.0000 3740816 1598823500.20 151.4546 60.0003 32.0000 1.9652 1.9682 400.0490 400.7946 0.1169 -1.0000 -1.0000 3740879 1598823500.30 151.4293 60.0003 32.0000 1.9649 1.9680 399.9579 400.7040 0.1171 -1.0000 -1.0000 3740941 1598823500.40 151.4293 60.0003 32.0000 1.9650 1.9681 399.9891 400.7364 0.1171 -1.0000 -1.0000 3741019 1598823500.50 151.4293 60.0003 32.0000 1.9652 1.9682 400.0549 400.8019 0.1171 -1.0000 -1.0000 3741129 1598823500.60 151.4293 60.0003 32.0000 1.9655 1.9685 399.8857 400.6324 0.1171 -1.0000 -1.0000 3741207 1598823500.70 151.4293 60.0003 32.0000 1.9654 1.9684 400.0021 400.7484 0.1170 -1.0000 -1.0000 3741269 1598823500.80 151.3681 60.0003 32.0000 1.9652 1.9682 399.9306 400.6762 0.1169 -1.0000 -1.0000 3741332 1598823500.90 151.3681 60.0003 32.0000 1.9650 1.9680 400.0303 400.7762 0.1170 -1.0000 -1.0000 3741410 1598823501.00 151.3681 60.0003 32.0000 1.9648 1.9679 399.9690 400.7156 0.1171 -1.0000 -1.0000 3742144 1598823501.10 151.3681 60.0003 32.0000 1.9646 1.9677 399.8745 400.6212 0.1171 -1.0000 -1.0000 3742206 1598823501.20 151.3681 60.0003 32.0000 1.9653 1.9684 399.9345 400.6810 0.1171 -1.0000 -1.0000 3742285 1598823501.30 151.3681 60.0003 32.0000 1.9649 1.9679 399.9675 400.7146 0.1171 -1.0000 -1.0000 3742347 1598823501.40 151.4072 60.0003 32.0000 1.9647 1.9677 400.0087 400.7550 0.1171 -1.0000 -1.0000 3742410 1598823501.50 151.4072 60.0003 32.0000 1.9656 1.9686 399.9943 400.7416 0.1171 -1.0000 -1.0000 3742472 1598823501.60 151.4072 60.0003 32.0000 1.9650 1.9680 400.0683 400.8154 0.1171 -1.0000 -1.0000 3742535 1598823501.70 151.4072 60.0003 32.0000 1.9647 1.9677 399.9378 400.6849 0.1172 -1.0000 -1.0000 3742613 1598823501.80 151.4072 60.0003 32.0000 1.9656 1.9686 399.9169 400.6629 0.1169 -1.0000 -1.0000 3742675 1598823501.90 151.4072 60.0003 32.0000 1.9653 1.9683 399.8837 400.6302 0.1171 -1.0000 -1.0000 3742738 1598823502.00 151.4393 60.0003 32.0000 1.9655 1.9685 399.9815 400.7285 0.1171 -1.0000 -1.0000 3742878 1598823502.10 151.4393 60.0003 32.0000 1.9649 1.9679 400.0463 400.7934 0.1171 -1.0000 -1.0000 3742941 1598823502.20 151.4393 60.0003 32.0000 1.9655 1.9685 399.9635 400.7097 0.1170 -1.0000 -1.0000 3743003 1598823502.30 151.4393 60.0003 32.0000 1.9654 1.9684 400.0142 400.7610 0.1171 -1.0000 -1.0000 3743081 1598823502.40 151.4393 60.0003 32.0000 1.9654 1.9684 400.0046 400.7512 0.1171 -1.0000 -1.0000 3743144 1598823502.50 151.4954 60.0003 32.0000 1.9655 1.9686 399.9172 400.6647 0.1171 -1.0000 -1.0000 3743206 1598823502.60 151.5385 60.0003 32.0000 1.9656 1.9686 399.9651 400.7126 0.1173 -1.0000 -1.0000 3743269 1598823502.70 151.5385 60.0003 32.0000 1.9662 1.9693 399.9552 400.7016 0.1170 -1.0000 -1.0000 3743331 1598823502.80 151.5385 60.0003 32.0000 1.9659 1.9689 399.9916 400.7383 0.1170 -1.0000 -1.0000 3743394 1598823502.90 151.5385 60.0003 32.0000 1.9668 1.9698 399.9557 400.7023 0.1171 -1.0000 -1.0000 3743472 1598823503.00 151.5385 60.0003 32.0000 1.9665 1.9695 400.0535 400.8001 0.1171 -1.0000 -1.0000 3743534 1598823503.10 151.5385 60.0003 32.0000 1.9665 1.9695 399.9532 400.6995 0.1170 -1.0000 -1.0000 3743628 1598823503.20 151.5385 60.0003 32.0000 1.9660 1.9691 400.0035 400.7487 0.1168 -1.0000 -1.0000 3743706 1598823503.30 151.5385 60.0003 32.0000 1.9660 1.9690 400.0438 400.7903 0.1170 -1.0000 -1.0000 3743769 1598823503.40 151.5385 60.0003 32.0000 1.9664 1.9694 400.0232 400.7695 0.1170 -1.0000 -1.0000 3743831 1598823503.50 151.5385 60.0003 32.0000 1.9663 1.9693 400.0572 400.8039 0.1170 -1.0000 -1.0000 3743909 1598823503.60 151.4538 60.0003 32.0000 1.9666 1.9696 399.9803 400.7259 0.1169 -1.0000 -1.0000 3744175 1598823503.70 151.4472 60.0003 32.0000 1.9652 1.9682 400.0337 400.7797 0.1169 -1.0000 -1.0000 3744253 1598823503.80 151.4472 60.0003 32.0000 1.9661 1.9691 399.9367 400.6821 0.1169 -1.0000 -1.0000 3744315 1598823503.90 151.4472 60.0003 32.0000 1.9650 1.9680 399.9650 400.7112 0.1170 -1.0000 -1.0000 3744378 1598823504.00 151.4472 60.0003 32.0000 1.9655 1.9685 400.0069 400.7528 0.1169 -1.0000 -1.0000 3744440 1598823504.10 151.4480 60.0003 32.0000 1.9657 1.9688 399.9663 400.7124 0.1170 -1.0000 -1.0000 3744940 1598823504.20 151.4515 60.0003 32.0000 1.9665 1.9695 399.9967 400.7431 0.1170 -1.0000 -1.0000 3745003 1598823504.30 151.4515 60.0003 32.0000 1.9660 1.9690 400.0554 400.8010 0.1169 -1.0000 -1.0000 3745081 1598823504.40 151.4515 60.0003 32.0000 1.9654 1.9685 399.9902 400.7356 0.1168 -1.0000 -1.0000 3745143 1598823504.50 151.4515 60.0003 32.0000 1.9656 1.9686 399.9662 400.7120 0.1171 -1.0000 -1.0000 3745206 1598823504.60 151.4515 60.0003 32.0000 1.9657 1.9687 399.9317 400.6786 0.1171 -1.0000 -1.0000 3745284 1598823504.70 151.4007 60.0006 32.0000 1.9647 1.9678 399.9436 400.6885 0.1169 -1.0000 -1.0000 3745346 1598823504.80 151.4007 60.0006 32.0000 1.9653 1.9683 399.8770 400.6229 0.1169 -1.0000 -1.0000 3745409 1598823504.90 151.4007 60.0006 32.0000 1.9653 1.9683 399.9459 400.6918 0.1170 -1.0000 -1.0000 3745471 1598823505.00 151.4007 60.0006 32.0000 1.9651 1.9681 399.8914 400.6380 0.1171 -1.0000 -1.0000 3745534 1598823505.10 151.4007 60.0006 32.0000 1.9654 1.9684 399.9924 400.7401 0.1173 -1.0000 -1.0000 3745596 1598823505.20 151.4028 60.0006 32.0000 1.9654 1.9685 399.8994 400.6462 0.1171 -1.0000 -1.0000 3745674 1598823505.30 151.4172 60.0006 32.0000 1.9656 1.9686 399.9680 400.7143 0.1171 -1.0000 -1.0000 3745737 1598823505.40 151.4172 60.0006 32.0000 1.9656 1.9686 399.9437 400.6902 0.1170 -1.0000 -1.0000 3745799 1598823505.50 151.4172 60.0006 32.0000 1.9651 1.9681 399.9075 400.6528 0.1169 -1.0000 -1.0000 3745877 1598823505.60 151.4172 60.0006 32.0000 1.9650 1.9680 399.8744 400.6206 0.1170 -1.0000 -1.0000 3745940 1598823505.70 151.4172 60.0006 32.0000 1.9649 1.9679 399.9102 400.6570 0.1172 -1.0000 -1.0000 3746018 1598823505.80 151.4409 60.0006 32.0000 1.9650 1.9680 399.9996 400.7460 0.1170 -1.0000 -1.0000 3746065 1598823505.90 151.4409 60.0006 32.0000 1.9656 1.9686 399.9635 400.7103 0.1171 -1.0000 -1.0000 3746127 1598823506.00 151.4409 60.0006 32.0000 1.9655 1.9685 399.9448 400.6915 0.1171 -1.0000 -1.0000 3746206 1598823506.10 151.4409 60.0006 32.0000 1.9653 1.9683 400.0389 400.7862 0.1171 -1.0000 -1.0000 3746377 1598823506.20 151.4409 60.0006 32.0000 1.9651 1.9682 399.9272 400.6732 0.1170 -1.0000 -1.0000 3746440 1598823506.30 151.4568 60.0006 32.0000 1.9652 1.9683 400.0164 400.7637 0.1172 -1.0000 -1.0000 3746518 1598823506.40 151.4816 60.0006 32.0000 1.9656 1.9686 399.9503 400.6973 0.1171 -1.0000 -1.0000 3746580 1598823506.50 151.4816 60.0006 32.0000 1.9656 1.9686 399.9964 400.7441 0.1172 -1.0000 -1.0000 3746643 1598823506.60 151.4816 60.0006 32.0000 1.9652 1.9682 399.9499 400.6978 0.1172 -1.0000 -1.0000 3746721 1598823506.70 151.4816 60.0006 32.0000 1.9646 1.9676 399.9696 400.7162 0.1170 -1.0000 -1.0000 3747158 1598823506.80 151.4816 60.0006 32.0000 1.9658 1.9688 399.8820 400.6273 0.1169 -1.0000 -1.0000 3747221 1598823506.90 151.4208 60.0006 32.0000 1.9650 1.9680 399.9377 400.6847 0.1172 -1.0000 -1.0000 3747283 1598823507.00 151.4208 60.0006 32.0000 1.9655 1.9685 399.9601 400.7074 0.1172 -1.0000 -1.0000 3747346 1598823507.10 151.4208 60.0006 32.0000 1.9653 1.9684 400.0027 400.7502 0.1172 -1.0000 -1.0000 3747408 1598823507.20 151.4208 60.0006 32.0000 1.9653 1.9683 399.9591 400.7063 0.1171 -1.0000 -1.0000 3747486 1598823507.30 151.4208 60.0006 32.0000 1.9657 1.9687 399.9947 400.7412 0.1170 -1.0000 -1.0000 3747549 1598823507.40 151.4654 60.0006 32.0000 1.9659 1.9689 400.0357 400.7810 0.1168 -1.0000 -1.0000 3747611 1598823507.50 151.4654 60.0006 32.0000 1.9664 1.9695 399.9884 400.7350 0.1171 -1.0000 -1.0000 3747690 1598823507.60 151.4654 60.0006 32.0000 1.9655 1.9685 399.9924 400.7390 0.1171 -1.0000 -1.0000 3747752 1598823507.70 151.4654 60.0006 32.0000 1.9650 1.9681 399.9480 400.6936 0.1168 -1.0000 -1.0000 3748143 1598823507.80 151.4654 60.0006 32.0000 1.9655 1.9686 399.9686 400.7134 0.1169 -1.0000 -1.0000 3748189 1598823507.90 151.4654 60.0006 32.0000 1.9656 1.9686 399.9314 400.6777 0.1169 -1.0000 -1.0000 3748252 1598823508.00 151.4656 60.0006 32.0000 1.9655 1.9685 400.0291 400.7754 0.1170 -1.0000 -1.0000 3748330 1598823508.10 151.4656 60.0006 32.0000 1.9654 1.9684 399.9628 400.7097 0.1171 -1.0000 -1.0000 3748393 1598823508.20 151.4656 60.0006 32.0000 1.9658 1.9689 400.0129 400.7586 0.1168 -1.0000 -1.0000 3748674 1598823508.30 151.4656 60.0006 32.0000 1.9653 1.9683 400.0217 400.7681 0.1170 -1.0000 -1.0000 3748736 1598823508.40 151.4656 60.0006 32.0000 1.9658 1.9688 399.9069 400.6531 0.1171 -1.0000 -1.0000 3748814 1598823508.50 151.5195 60.0006 32.0000 1.9661 1.9691 400.0531 400.7994 0.1169 -1.0000 -1.0000 3748861 1598823508.60 151.5195 60.0006 32.0000 1.9660 1.9690 400.0125 400.7588 0.1170 -1.0000 -1.0000 3748939 1598823508.70 151.5195 60.0006 32.0000 1.9655 1.9686 400.0453 400.7924 0.1171 -1.0000 -1.0000 3749174 1598823508.80 151.5195 60.0006 32.0000 1.9659 1.9689 400.0164 400.7625 0.1169 -1.0000 -1.0000 3749236 1598823508.90 151.5195 60.0006 32.0000 1.9669 1.9699 400.0965 400.8424 0.1169 -1.0000 -1.0000 3749299 1598823509.00 151.5185 60.0006 32.0000 1.9657 1.9687 400.0342 400.7794 0.1168 -1.0000 -1.0000 3749361 1598823509.10 151.5175 60.0006 32.0000 1.9659 1.9690 400.0127 400.7591 0.1170 -1.0000 -1.0000 3749424 1598823509.20 151.5175 60.0006 32.0000 1.9663 1.9693 400.0025 400.7483 0.1169 -1.0000 -1.0000 3749673 1598823509.30 151.5175 60.0006 32.0000 1.9663 1.9693 400.0636 400.8087 0.1167 -1.0000 -1.0000 3749736 1598823509.40 151.5175 60.0006 32.0000 1.9659 1.9689 400.0271 400.7740 0.1171 -1.0000 -1.0000 3749798 1598823509.50 151.5175 60.0006 32.0000 1.9662 1.9692 400.0386 400.7837 0.1169 -1.0000 -1.0000 3749877 1598823509.60 151.5609 60.0001 32.0000 1.9656 1.9686 400.0586 400.8048 0.1170 -1.0000 -1.0000 3749939 1598823509.70 151.5609 60.0001 32.0000 1.9668 1.9698 400.1261 400.8721 0.1169 -1.0000 -1.0000 3750002 1598823509.80 151.5609 60.0001 32.0000 1.9663 1.9693 400.0180 400.7636 0.1169 -1.0000 -1.0000 3750205 1598823509.90 151.5609 60.0001 32.0000 1.9663 1.9693 400.0447 400.7907 0.1170 -1.0000 -1.0000 3750267 1598823510.00 151.5609 60.0001 32.0000 1.9664 1.9694 400.0744 400.8205 0.1169 -1.0000 -1.0000 3750345 1598823510.10 151.4982 60.0001 32.0000 1.9656 1.9686 400.0731 400.8185 0.1170 -1.0000 -1.0000 3750408 1598823510.20 151.4775 60.0001 32.0000 1.9662 1.9692 399.9663 400.7118 0.1168 -1.0000 -1.0000 3750470 1598823510.30 151.4775 60.0001 32.0000 1.9653 1.9683 399.9828 400.7297 0.1170 -1.0000 -1.0000 3750908 1598823510.40 151.4775 60.0001 32.0000 1.9656 1.9686 400.0053 400.7509 0.1169 -1.0000 -1.0000 3750970 1598823510.50 151.4775 60.0001 32.0000 1.9659 1.9689 400.0974 400.8442 0.1171 -1.0000 -1.0000 3751033 1598823510.60 151.4796 60.0001 32.0000 1.9662 1.9692 399.9106 400.6570 0.1170 -1.0000 -1.0000 3751111 1598823510.70 151.5270 60.0001 32.0000 1.9654 1.9684 399.9851 400.7315 0.1171 -1.0000 -1.0000 3751173 1598823510.80 151.5270 60.0001 32.0000 1.9660 1.9690 400.0870 400.8342 0.1171 -1.0000 -1.0000 3751236 1598823510.90 151.5270 60.0001 32.0000 1.9662 1.9692 399.9455 400.6925 0.1171 -1.0000 -1.0000 3751314 1598823511.00 151.5270 60.0001 32.0000 1.9657 1.9687 400.0728 400.8191 0.1170 -1.0000 -1.0000 3751376 1598823511.10 151.5270 60.0001 32.0000 1.9657 1.9687 400.0899 400.8363 0.1170 -1.0000 -1.0000 3751439 1598823511.20 151.4696 60.0001 32.0000 1.9654 1.9684 400.0305 400.7766 0.1170 -1.0000 -1.0000 3751517 1598823511.30 151.4696 60.0001 32.0000 1.9655 1.9686 399.9501 400.6965 0.1171 -1.0000 -1.0000 3752188 1598823511.40 151.4696 60.0001 32.0000 1.9653 1.9683 399.9095 400.6554 0.1170 -1.0000 -1.0000 3752251 1598823511.50 151.4696 60.0001 32.0000 1.9657 1.9688 399.9512 400.6981 0.1171 -1.0000 -1.0000 3752313 1598823511.60 151.4696 60.0001 32.0000 1.9655 1.9685 399.9682 400.7151 0.1171 -1.0000 -1.0000 3752392 1598823511.70 151.4901 60.0001 32.0000 1.9652 1.9682 399.9925 400.7393 0.1171 -1.0000 -1.0000 3752454 1598823511.80 151.5448 60.0001 32.0000 1.9656 1.9686 400.0029 400.7490 0.1169 -1.0000 -1.0000 3752641 1598823511.90 151.5448 60.0001 32.0000 1.9661 1.9692 400.0769 400.8237 0.1171 -1.0000 -1.0000 3752704 1598823512.00 151.5448 60.0001 32.0000 1.9662 1.9692 399.9799 400.7265 0.1171 -1.0000 -1.0000 3752782 1598823512.10 151.5448 60.0001 32.0000 1.9658 1.9688 399.9915 400.7377 0.1170 -1.0000 -1.0000 3752845 1598823512.20 151.5294 60.0001 32.0000 1.9659 1.9689 400.0287 400.7764 0.1172 -1.0000 -1.0000 3752907 1598823512.30 151.5266 60.0001 32.0000 1.9657 1.9687 399.9052 400.6514 0.1170 -1.0000 -1.0000 3752985 1598823512.40 151.5266 60.0001 32.0000 1.9658 1.9688 400.0596 400.8069 0.1172 -1.0000 -1.0000 3753048 1598823512.50 151.5266 60.0001 32.0000 1.9661 1.9691 399.9864 400.7325 0.1170 -1.0000 -1.0000 3753110 1598823512.60 151.5266 60.0001 32.0000 1.9657 1.9687 400.0069 400.7525 0.1169 -1.0000 -1.0000 3753173 1598823512.70 151.5266 60.0001 32.0000 1.9661 1.9691 399.9342 400.6806 0.1171 -1.0000 -1.0000 3753235 1598823512.80 151.5233 60.0001 32.0000 1.9655 1.9686 400.0128 400.7595 0.1170 -1.0000 -1.0000 3753298 1598823512.90 151.5084 60.0001 32.0000 1.9665 1.9695 399.9424 400.6887 0.1171 -1.0000 -1.0000 3753532 1598823513.00 151.5084 60.0001 32.0000 1.9663 1.9693 399.9800 400.7277 0.1173 -1.0000 -1.0000 3753594 1598823513.10 151.5084 60.0001 32.0000 1.9660 1.9690 399.9585 400.7046 0.1170 -1.0000 -1.0000 3753657 1598823513.20 151.5084 60.0001 32.0000 1.9661 1.9691 399.9189 400.6649 0.1170 -1.0000 -1.0000 3753735 1598823513.30 151.5084 60.0001 32.0000 1.9660 1.9690 400.0425 400.7895 0.1171 -1.0000 -1.0000 3753798 1598823513.40 151.5189 60.0001 32.0000 1.9664 1.9695 399.9639 400.7104 0.1170 -1.0000 -1.0000 3753938 1598823513.50 151.5189 60.0001 32.0000 1.9659 1.9690 400.0568 400.8029 0.1169 -1.0000 -1.0000 3754016 1598823513.60 151.5189 60.0001 32.0000 1.9658 1.9688 400.0287 400.7750 0.1170 -1.0000 -1.0000 3754079 1598823513.70 151.5189 60.0001 32.0000 1.9659 1.9689 399.9979 400.7438 0.1170 -1.0000 -1.0000 3754141 1598823513.80 151.5189 60.0001 32.0000 1.9660 1.9690 399.9361 400.6822 0.1170 -1.0000 -1.0000 3754204 1598823513.90 151.5043 60.0001 32.0000 1.9663 1.9693 399.9373 400.6833 0.1170 -1.0000 -1.0000 3754266 1598823514.00 151.4976 60.0001 32.0000 1.9666 1.9696 400.0719 400.8184 0.1170 -1.0000 -1.0000 3754344 1598823514.10 151.4976 60.0001 32.0000 1.9657 1.9687 399.9798 400.7256 0.1169 -1.0000 -1.0000 3754407 1598823514.20 151.4976 60.0001 32.0000 1.9657 1.9688 399.9327 400.6778 0.1168 -1.0000 -1.0000 3754469 1598823514.30 151.4976 60.0001 32.0000 1.9665 1.9695 399.9659 400.7113 0.1169 -1.0000 -1.0000 3754547 1598823514.40 151.4976 60.0001 32.0000 1.9661 1.9691 399.8840 400.6294 0.1169 -1.0000 -1.0000 3754719 1598823514.50 151.5093 60.0001 32.0000 1.9656 1.9686 399.9567 400.7020 0.1169 -1.0000 -1.0000 3754782 1598823514.60 151.5093 60.0001 32.0000 1.9665 1.9695 399.9374 400.6835 0.1170 -1.0000 -1.0000 3754860 1598823514.70 151.5093 60.0001 32.0000 1.9661 1.9691 399.8931 400.6385 0.1169 -1.0000 -1.0000 3754922 1598823514.80 151.5093 60.0001 32.0000 1.9656 1.9687 400.0481 400.7937 0.1170 -1.0000 -1.0000 3754985 1598823514.90 151.5093 60.0001 32.0000 1.9659 1.9689 400.0559 400.8025 0.1171 -1.0000 -1.0000 3755828 1598823515.00 151.5062 60.0000 32.0000 1.9660 1.9690 399.9622 400.7074 0.1168 -1.0000 -1.0000 3755891 1598823515.10 151.5062 60.0000 32.0000 1.9655 1.9685 400.0667 400.8126 0.1170 -1.0000 -1.0000 3755953 1598823515.20 151.5062 60.0000 32.0000 1.9665 1.9695 399.9347 400.6807 0.1169 -1.0000 -1.0000 3756016 1598823515.30 151.5062 60.0000 32.0000 1.9652 1.9682 399.9337 400.6796 0.1170 -1.0000 -1.0000 3756078 1598823515.40 151.5062 60.0000 32.0000 1.9660 1.9690 399.9955 400.7420 0.1170 -1.0000 -1.0000 3756141 1598823515.50 151.5062 60.0000 32.0000 1.9658 1.9688 400.0074 400.7530 0.1169 -1.0000 -1.0000 3756219 1598823515.60 151.5446 60.0000 32.0000 1.9658 1.9688 399.9779 400.7234 0.1169 -1.0000 -1.0000 3756281 1598823515.70 151.5446 60.0000 32.0000 1.9663 1.9693 399.9496 400.6958 0.1170 -1.0000 -1.0000 3756359 1598823515.80 151.5446 60.0000 32.0000 1.9664 1.9694 400.0013 400.7464 0.1168 -1.0000 -1.0000 3756422 1598823515.90 151.5446 60.0000 32.0000 1.9661 1.9692 399.9238 400.6694 0.1170 -1.0000 -1.0000 3756797 1598823516.00 151.5446 60.0000 32.0000 1.9659 1.9689 400.0173 400.7644 0.1171 -1.0000 -1.0000 3756875 1598823516.10 151.5531 60.0000 32.0000 1.9660 1.9690 399.9533 400.6995 0.1170 -1.0000 -1.0000 3756937 1598823516.20 151.5548 60.0000 32.0000 1.9661 1.9691 400.0313 400.7767 0.1168 -1.0000 -1.0000 3757000 1598823516.30 151.5548 60.0000 32.0000 1.9666 1.9696 399.9850 400.7304 0.1170 -1.0000 -1.0000 3757078 1598823516.40 151.5548 60.0000 32.0000 1.9661 1.9692 400.0036 400.7501 0.1170 -1.0000 -1.0000 3757140 1598823516.50 151.5548 60.0000 32.0000 1.9666 1.9696 399.9830 400.7296 0.1171 -1.0000 -1.0000 3757203 1598823516.60 151.5548 60.0000 32.0000 1.9667 1.9697 399.9772 400.7231 0.1169 -1.0000 -1.0000 3757265 1598823516.70 151.5619 60.0000 32.0000 1.9666 1.9697 399.9605 400.7055 0.1168 -1.0000 -1.0000 3757328 1598823516.80 151.5619 60.0000 32.0000 1.9662 1.9692 400.0862 400.8325 0.1170 -1.0000 -1.0000 3757406 1598823516.90 151.5619 60.0000 32.0000 1.9658 1.9688 400.0291 400.7755 0.1170 -1.0000 -1.0000 3757469 1598823517.00 151.5619 60.0000 32.0000 1.9658 1.9688 399.9523 400.6987 0.1170 -1.0000 -1.0000 3757531 1598823517.10 151.5619 60.0000 32.0000 1.9659 1.9689 399.9772 400.7232 0.1170 -1.0000 -1.0000 3757593 1598823517.20 151.5438 60.0000 32.0000 1.9662 1.9692 399.9742 400.7204 0.1169 -1.0000 -1.0000 3757672 1598823517.30 151.5427 60.0000 32.0000 1.9658 1.9688 399.9698 400.7160 0.1170 -1.0000 -1.0000 3757734 1598823517.40 151.5427 60.0000 32.0000 1.9663 1.9693 399.9154 400.6606 0.1169 -1.0000 -1.0000 3757797 1598823517.50 151.5427 60.0000 32.0000 1.9660 1.9690 399.9246 400.6694 0.1168 -1.0000 -1.0000 3757937 1598823517.60 151.5427 60.0000 32.0000 1.9661 1.9691 399.9792 400.7247 0.1168 -1.0000 -1.0000 3758000 1598823517.70 151.5427 60.0000 32.0000 1.9661 1.9691 400.0308 400.7761 0.1169 -1.0000 -1.0000 3758078 1598823517.80 151.5591 60.0000 32.0000 1.9660 1.9690 400.0094 400.7549 0.1169 -1.0000 -1.0000 3758140 1598823517.90 151.5591 60.0000 32.0000 1.9661 1.9691 399.9568 400.7020 0.1169 -1.0000 -1.0000 3758203 1598823518.00 151.5591 60.0000 32.0000 1.9660 1.9691 400.0144 400.7597 0.1168 -1.0000 -1.0000 3758437 1598823518.10 151.5591 60.0000 32.0000 1.9668 1.9699 400.0128 400.7589 0.1170 -1.0000 -1.0000 3758500 1598823518.20 151.5591 60.0000 32.0000 1.9669 1.9700 399.9957 400.7416 0.1169 -1.0000 -1.0000 3758562 1598823518.30 151.5420 60.0000 32.0000 1.9661 1.9691 400.0424 400.7878 0.1168 -1.0000 -1.0000 3758625 1598823518.40 151.5420 60.0000 32.0000 1.9664 1.9694 399.9041 400.6495 0.1169 -1.0000 -1.0000 3758687 1598823518.50 151.5420 60.0000 32.0000 1.9661 1.9691 399.9612 400.7067 0.1169 -1.0000 -1.0000 3759171 1598823518.60 151.5420 60.0000 32.0000 1.9659 1.9689 400.0029 400.7498 0.1172 -1.0000 -1.0000 3759249 1598823518.70 151.5420 60.0000 32.0000 1.9665 1.9695 400.0107 400.7557 0.1168 -1.0000 -1.0000 3759312 1598823518.80 151.5579 60.0000 32.0000 1.9663 1.9693 400.0453 400.7906 0.1168 -1.0000 -1.0000 3759374 1598823518.90 151.5684 60.0000 32.0000 1.9661 1.9692 400.0581 400.8037 0.1170 -1.0000 -1.0000 3759437 1598823519.00 151.5684 60.0000 32.0000 1.9660 1.9690 400.0452 400.7908 0.1169 -1.0000 -1.0000 3759671 1598823519.10 151.5684 60.0000 32.0000 1.9661 1.9691 399.9853 400.7309 0.1169 -1.0000 -1.0000 3759734 1598823519.20 151.5684 60.0000 32.0000 1.9658 1.9688 400.0769 400.8228 0.1168 -1.0000 -1.0000 3759796 1598823519.30 151.5684 60.0000 32.0000 1.9657 1.9687 400.0702 400.8160 0.1169 -1.0000 -1.0000 3759859 1598823519.40 151.5600 60.0000 32.0000 1.9660 1.9691 400.0163 400.7617 0.1169 -1.0000 -1.0000 3759921 1598823519.50 151.5600 60.0000 32.0000 1.9664 1.9695 400.0049 400.7515 0.1171 -1.0000 -1.0000 3800218 1598823519.60 151.5600 60.0000 32.0000 1.9658 1.9688 400.0285 400.7739 0.1169 -1.0000 -1.0000 3800280 1598823519.70 151.5600 60.0000 32.0000 1.9661 1.9692 400.0548 400.8007 0.1169 -1.0000 -1.0000 3800358 1598823519.80 151.5600 60.0000 32.0000 1.9661 1.9691 400.0035 400.7487 0.1168 -1.0000 -1.0000 3800421 1598823519.90 151.5394 60.0008 32.0000 1.9648 1.9678 400.0064 400.7511 0.1168 -1.0000 -1.0000 3800483 1598823520.00 151.5351 60.0010 32.0000 1.9659 1.9689 400.0460 400.7921 0.1171 -1.0000 -1.0000 3800671 1598823520.10 151.5351 60.0010 32.0000 1.9661 1.9691 400.0408 400.7867 0.1170 -1.0000 -1.0000 3800733 1598823520.20 151.5351 60.0010 32.0000 1.9655 1.9685 400.0357 400.7820 0.1169 -1.0000 -1.0000 3800796 1598823520.30 151.5351 60.0010 32.0000 1.9657 1.9688 400.0200 400.7657 0.1169 -1.0000 -1.0000 3800874 1598823520.40 151.5351 60.0010 32.0000 1.9657 1.9688 400.0626 400.8081 0.1169 -1.0000 -1.0000 3800936 1598823520.50 151.5331 60.0010 32.0000 1.9662 1.9692 399.9530 400.6986 0.1169 -1.0000 -1.0000 3801124 1598823520.60 151.5331 60.0010 32.0000 1.9662 1.9692 400.0209 400.7677 0.1171 -1.0000 -1.0000 3801202 1598823520.70 151.5331 60.0010 32.0000 1.9661 1.9691 399.9782 400.7235 0.1169 -1.0000 -1.0000 3801264 1598823520.80 151.5331 60.0010 32.0000 1.9656 1.9686 400.0280 400.7729 0.1167 -1.0000 -1.0000 3801327 1598823520.90 151.5331 60.0010 32.0000 1.9658 1.9689 399.9037 400.6492 0.1169 -1.0000 -1.0000 3801405 1598823521.00 151.4914 60.0010 32.0000 1.9656 1.9686 399.9745 400.7204 0.1170 -1.0000 -1.0000 3801639 1598823521.10 151.4914 60.0010 32.0000 1.9655 1.9685 399.9631 400.7090 0.1169 -1.0000 -1.0000 3801702 1598823521.20 151.4914 60.0010 32.0000 1.9660 1.9690 400.0194 400.7648 0.1169 -1.0000 -1.0000 3801764 1598823521.30 151.4914 60.0010 32.0000 1.9657 1.9687 400.0039 400.7499 0.1170 -1.0000 -1.0000 3801827 1598823521.40 151.4914 60.0010 32.0000 1.9655 1.9685 399.8890 400.6344 0.1169 -1.0000 -1.0000 3801889 1598823521.50 151.4907 60.0010 32.0000 1.9656 1.9686 399.9869 400.7327 0.1170 -1.0000 -1.0000 3801967 1598823521.60 151.4816 60.0010 32.0000 1.9658 1.9688 399.9310 400.6774 0.1170 -1.0000 -1.0000 3802639 1598823521.70 151.4816 60.0010 32.0000 1.9654 1.9684 399.9980 400.7450 0.1171 -1.0000 -1.0000 3802717 1598823521.80 151.4816 60.0010 32.0000 1.9660 1.9690 399.9555 400.7018 0.1170 -1.0000 -1.0000 3802780 1598823521.90 151.4816 60.0010 32.0000 1.9660 1.9690 399.9771 400.7226 0.1169 -1.0000 -1.0000 3802842 1598823522.00 151.4816 60.0010 32.0000 1.9655 1.9685 400.0112 400.7566 0.1169 -1.0000 -1.0000 3802920 1598823522.10 151.4811 60.0010 32.0000 1.9658 1.9688 399.9751 400.7205 0.1169 -1.0000 -1.0000 3802983 1598823522.20 151.4811 60.0010 32.0000 1.9661 1.9691 400.0153 400.7606 0.1168 -1.0000 -1.0000 3803045 1598823522.30 151.4811 60.0010 32.0000 1.9660 1.9690 399.9911 400.7375 0.1171 -1.0000 -1.0000 3803108 1598823522.40 151.4811 60.0010 32.0000 1.9650 1.9681 400.0243 400.7706 0.1170 -1.0000 -1.0000 3803170 1598823522.50 151.4811 60.0010 32.0000 1.9655 1.9685 399.9544 400.7006 0.1170 -1.0000 -1.0000 3803248 1598823522.60 151.4767 60.0010 32.0000 1.9657 1.9687 399.9763 400.7219 0.1169 -1.0000 -1.0000 3803467 1598823522.70 151.4644 60.0010 32.0000 1.9650 1.9680 399.9640 400.7105 0.1170 -1.0000 -1.0000 3803530 1598823522.80 151.4644 60.0010 32.0000 1.9654 1.9684 399.9918 400.7378 0.1170 -1.0000 -1.0000 3803592 1598823522.90 151.4644 60.0010 32.0000 1.9659 1.9690 399.9350 400.6798 0.1168 -1.0000 -1.0000 3803655 1598823523.00 151.4644 60.0010 32.0000 1.9650 1.9681 399.9584 400.7044 0.1170 -1.0000 -1.0000 3803717 1598823523.10 151.4644 60.0010 32.0000 1.9652 1.9682 400.0261 400.7719 0.1169 -1.0000 -1.0000 3803780 1598823523.20 151.4725 60.0010 32.0000 1.9661 1.9691 399.9587 400.7042 0.1169 -1.0000 -1.0000 3803858 1598823523.30 151.4725 60.0010 32.0000 1.9655 1.9685 399.9728 400.7176 0.1168 -1.0000 -1.0000 3803920 1598823523.40 151.4725 60.0010 32.0000 1.9657 1.9687 399.9806 400.7260 0.1169 -1.0000 -1.0000 3803983 1598823523.50 151.4725 60.0010 32.0000 1.9652 1.9682 400.0081 400.7528 0.1168 -1.0000 -1.0000 3804061 1598823523.60 151.4899 60.0010 32.0000 1.9661 1.9692 399.9711 400.7168 0.1171 -1.0000 -1.0000 3804154 1598823523.70 151.4899 60.0010 32.0000 1.9648 1.9679 399.9654 400.7119 0.1170 -1.0000 -1.0000 3804217 1598823523.80 151.4899 60.0010 32.0000 1.9651 1.9681 399.9702 400.7156 0.1168 -1.0000 -1.0000 3804295 1598823523.90 151.4899 60.0010 32.0000 1.9655 1.9685 399.9203 400.6654 0.1169 -1.0000 -1.0000 3804357 1598823524.00 151.4899 60.0010 32.0000 1.9659 1.9690 399.9780 400.7231 0.1168 -1.0000 -1.0000 3804420 1598823524.10 151.4899 60.0010 32.0000 1.9656 1.9686 399.9943 400.7395 0.1169 -1.0000 -1.0000 3805264 1598823524.20 151.4899 60.0010 32.0000 1.9661 1.9691 399.9927 400.7391 0.1170 -1.0000 -1.0000 3805326 1598823524.30 151.5321 60.0010 32.0000 1.9659 1.9689 399.9332 400.6784 0.1169 -1.0000 -1.0000 3805388 1598823524.40 151.5321 60.0010 32.0000 1.9654 1.9684 399.9818 400.7273 0.1169 -1.0000 -1.0000 3805451 1598823524.50 151.5321 60.0010 32.0000 1.9662 1.9692 399.9769 400.7224 0.1169 -1.0000 -1.0000 3805513 1598823524.60 151.5321 60.0010 32.0000 1.9654 1.9684 400.0579 400.8035 0.1169 -1.0000 -1.0000 3805592 1598823524.70 151.5321 60.0010 32.0000 1.9661 1.9691 399.9836 400.7294 0.1169 -1.0000 -1.0000 3805654 1598823524.80 151.5321 60.0010 32.0000 1.9659 1.9689 400.0070 400.7522 0.1168 -1.0000 -1.0000 3805717 1598823524.90 151.5103 60.0006 32.0000 1.9658 1.9688 399.9629 400.7095 0.1170 -1.0000 -1.0000 3805795 1598823525.00 151.5103 60.0006 32.0000 1.9661 1.9691 399.9236 400.6689 0.1169 -1.0000 -1.0000 3805857 1598823525.10 151.5103 60.0006 32.0000 1.9659 1.9689 399.9896 400.7353 0.1169 -1.0000 -1.0000 3805920 1598823525.20 151.5103 60.0006 32.0000 1.9658 1.9688 399.9647 400.7108 0.1170 -1.0000 -1.0000 3805998 1598823525.30 151.5103 60.0006 32.0000 1.9648 1.9678 400.0456 400.7918 0.1169 -1.0000 -1.0000 3806060 1598823525.40 151.4816 60.0006 32.0000 1.9662 1.9692 399.9650 400.7100 0.1169 -1.0000 -1.0000 3806123 1598823525.50 151.4633 60.0006 32.0000 1.9661 1.9692 399.9400 400.6859 0.1169 -1.0000 -1.0000 3806185 1598823525.60 151.5090 60.0006 32.0000 1.9658 1.9688 399.9760 400.7216 0.1170 -1.0000 -1.0000 3806263 1598823525.70 151.4884 60.0006 32.0000 1.9660 1.9690 399.9102 400.6559 0.1169 -1.0000 -1.0000 3806326 1598823525.80 151.4884 60.0006 32.0000 1.9651 1.9681 400.0367 400.7825 0.1169 -1.0000 -1.0000 3806388 1598823525.90 151.4884 60.0006 32.0000 1.9660 1.9690 399.9291 400.6749 0.1170 -1.0000 -1.0000 3806451 1598823526.00 151.4884 60.0006 32.0000 1.9661 1.9691 399.9014 400.6475 0.1170 -1.0000 -1.0000 3806529 1598823526.10 151.4884 60.0006 32.0000 1.9668 1.9698 399.9588 400.7035 0.1168 -1.0000 -1.0000 3806591 1598823526.20 151.4884 60.0006 32.0000 1.9655 1.9686 399.9949 400.7404 0.1169 -1.0000 -1.0000 3806779 1598823526.30 151.4884 60.0006 32.0000 1.9653 1.9683 399.9714 400.7174 0.1169 -1.0000 -1.0000 3806857 1598823526.40 151.4884 60.0006 32.0000 1.9655 1.9685 399.9220 400.6674 0.1169 -1.0000 -1.0000 3806919 1598823526.50 151.5474 60.0006 32.0000 1.9652 1.9682 399.9428 400.6892 0.1171 -1.0000 -1.0000 3806982 1598823526.60 151.5474 60.0006 32.0000 1.9657 1.9688 399.9808 400.7269 0.1170 -1.0000 -1.0000 3807060 1598823526.70 151.5474 60.0006 32.0000 1.9666 1.9696 400.0138 400.7595 0.1169 -1.0000 -1.0000 3807154 1598823526.80 151.5474 60.0006 32.0000 1.9660 1.9690 399.9534 400.6989 0.1169 -1.0000 -1.0000 3807216 1598823526.90 151.5474 60.0006 32.0000 1.9659 1.9689 399.9638 400.7098 0.1170 -1.0000 -1.0000 3807279 1598823527.00 151.5474 60.0006 32.0000 1.9659 1.9689 400.0040 400.7498 0.1169 -1.0000 -1.0000 3807341 1598823527.10 151.4813 60.0006 32.0000 1.9657 1.9687 400.0246 400.7707 0.1169 -1.0000 -1.0000 3807404 1598823527.20 151.4505 60.0006 32.0000 1.9659 1.9690 399.8824 400.6269 0.1168 -1.0000 -1.0000 3807950 1598823527.30 151.4505 60.0006 32.0000 1.9651 1.9681 399.9622 400.7071 0.1168 -1.0000 -1.0000 3808013 1598823527.40 151.4505 60.0006 32.0000 1.9655 1.9685 399.9352 400.6823 0.1171 -1.0000 -1.0000 3808075 1598823527.50 151.4505 60.0006 32.0000 1.9665 1.9695 399.9606 400.7061 0.1169 -1.0000 -1.0000 3808138 1598823527.60 151.4503 60.0006 32.0000 1.9654 1.9684 400.0159 400.7615 0.1169 -1.0000 -1.0000 3808200 1598823527.70 151.4443 60.0006 32.0000 1.9657 1.9687 399.8776 400.6239 0.1170 -1.0000 -1.0000 3808450 1598823527.80 151.4443 60.0006 32.0000 1.9654 1.9684 399.9701 400.7156 0.1168 -1.0000 -1.0000 3808513 1598823527.90 151.4443 60.0006 32.0000 1.9649 1.9679 400.0052 400.7497 0.1167 -1.0000 -1.0000 3808575 1598823528.00 151.4443 60.0006 32.0000 1.9653 1.9683 400.0336 400.7789 0.1169 -1.0000 -1.0000 3808638 1598823528.10 151.4443 60.0006 32.0000 1.9665 1.9695 400.0077 400.7532 0.1169 -1.0000 -1.0000 3808700 1598823528.20 151.5442 60.0006 32.0000 1.9658 1.9688 400.0072 400.7527 0.1169 -1.0000 -1.0000 3808935 1598823528.30 151.5442 60.0006 32.0000 1.9656 1.9686 399.9407 400.6867 0.1170 -1.0000 -1.0000 3809013 1598823528.40 151.5442 60.0006 32.0000 1.9658 1.9688 399.9301 400.6758 0.1169 -1.0000 -1.0000 3809075 1598823528.50 151.4847 60.0006 32.0000 1.9657 1.9687 399.9570 400.7033 0.1170 -1.0000 -1.0000 3809138 1598823528.60 151.4847 60.0006 32.0000 1.9666 1.9697 399.9010 400.6468 0.1169 -1.0000 -1.0000 3809216 1598823528.70 151.4847 60.0006 32.0000 1.9654 1.9684 400.0015 400.7474 0.1170 -1.0000 -1.0000 3809278 1598823528.80 151.5143 60.0006 32.0000 1.9656 1.9686 399.9314 400.6773 0.1170 -1.0000 -1.0000 3809341 1598823528.90 151.5143 60.0006 32.0000 1.9657 1.9688 400.0064 400.7524 0.1169 -1.0000 -1.0000 3809403 1598823529.00 151.5143 60.0006 32.0000 1.9655 1.9685 399.9902 400.7353 0.1168 -1.0000 -1.0000 3809466 1598823529.10 151.5143 60.0006 32.0000 1.9654 1.9684 399.9435 400.6890 0.1169 -1.0000 -1.0000 3809528 1598823529.20 151.5143 60.0006 32.0000 1.9657 1.9688 399.9610 400.7072 0.1170 -1.0000 -1.0000 3809606 1598823529.30 151.5149 60.0006 32.0000 1.9659 1.9689 399.9767 400.7224 0.1169 -1.0000 -1.0000 3810153 1598823529.40 151.5150 60.0006 32.0000 1.9658 1.9688 399.9827 400.7286 0.1170 -1.0000 -1.0000 3810216 1598823529.50 151.5150 60.0006 32.0000 1.9657 1.9688 399.9334 400.6785 0.1169 -1.0000 -1.0000 3810278 1598823529.60 151.5150 60.0006 32.0000 1.9672 1.9702 399.9669 400.7125 0.1169 -1.0000 -1.0000 3810340 1598823529.70 151.5150 60.0006 32.0000 1.9652 1.9682 399.9455 400.6914 0.1170 -1.0000 -1.0000 3810419 1598823529.80 151.5122 60.0006 32.0000 1.9652 1.9683 400.0264 400.7720 0.1169 -1.0000 -1.0000 3810481 1598823529.90 151.4895 60.0004 32.0000 1.9652 1.9682 399.9380 400.6826 0.1167 -1.0000 -1.0000 3810544 1598823530.00 151.4895 60.0004 32.0000 1.9659 1.9689 399.9799 400.7250 0.1169 -1.0000 -1.0000 3810622 1598823530.10 151.4895 60.0004 32.0000 1.9654 1.9684 399.9239 400.6704 0.1170 -1.0000 -1.0000 3810684 1598823530.20 151.4895 60.0004 32.0000 1.9655 1.9685 399.9929 400.7386 0.1170 -1.0000 -1.0000 3810747 1598823530.30 151.4895 60.0004 32.0000 1.9655 1.9685 399.9436 400.6899 0.1170 -1.0000 -1.0000 3810934 1598823530.40 151.4895 60.0004 32.0000 1.9651 1.9681 400.0218 400.7675 0.1169 -1.0000 -1.0000 3810997 1598823530.50 151.4106 60.0004 32.0000 1.9651 1.9681 399.9988 400.7451 0.1171 -1.0000 -1.0000 3811059 1598823530.60 151.4087 60.0004 32.0000 1.9654 1.9684 399.9343 400.6801 0.1170 -1.0000 -1.0000 3811137 1598823530.70 151.4087 60.0004 32.0000 1.9650 1.9680 399.9971 400.7430 0.1169 -1.0000 -1.0000 3811200 1598823530.80 151.4087 60.0004 32.0000 1.9655 1.9685 399.8474 400.5933 0.1170 -1.0000 -1.0000 3811434 1598823530.90 151.4087 60.0004 32.0000 1.9653 1.9683 399.9335 400.6794 0.1170 -1.0000 -1.0000 3811496 1598823531.00 151.4177 60.0004 32.0000 1.9662 1.9693 399.9546 400.7005 0.1170 -1.0000 -1.0000 3811559 1598823531.10 151.5123 60.0004 32.0000 1.9654 1.9684 400.0219 400.7678 0.1169 -1.0000 -1.0000 3811621 1598823531.20 151.5123 60.0004 32.0000 1.9652 1.9682 400.0878 400.8338 0.1170 -1.0000 -1.0000 3811700 1598823531.30 151.5123 60.0004 32.0000 1.9661 1.9691 399.9817 400.7282 0.1171 -1.0000 -1.0000 3811871 1598823531.40 151.5123 60.0004 32.0000 1.9662 1.9692 400.0491 400.7949 0.1169 -1.0000 -1.0000 3811934 1598823531.50 151.5123 60.0004 32.0000 1.9658 1.9689 399.9142 400.6605 0.1169 -1.0000 -1.0000 3812012 1598823531.60 151.5576 60.0004 32.0000 1.9663 1.9693 400.0363 400.7809 0.1167 -1.0000 -1.0000 3812074 1598823531.70 151.5576 60.0004 32.0000 1.9657 1.9687 400.0018 400.7464 0.1169 -1.0000 -1.0000 3812137 1598823531.80 151.5576 60.0004 32.0000 1.9653 1.9683 399.9713 400.7175 0.1169 -1.0000 -1.0000 3812980 1598823531.90 151.5576 60.0004 32.0000 1.9658 1.9689 400.0369 400.7820 0.1168 -1.0000 -1.0000 3813043 1598823532.00 151.5576 60.0004 32.0000 1.9659 1.9689 399.9798 400.7251 0.1168 -1.0000 -1.0000 3813121 1598823532.10 151.5576 60.0004 32.0000 1.9662 1.9692 400.0473 400.7918 0.1167 -1.0000 -1.0000 3813184 1598823532.20 151.5282 60.0004 32.0000 1.9659 1.9689 400.0052 400.7505 0.1169 -1.0000 -1.0000 3813246 1598823532.30 151.5282 60.0004 32.0000 1.9657 1.9687 399.9990 400.7440 0.1168 -1.0000 -1.0000 3813324 1598823532.40 151.5282 60.0004 32.0000 1.9656 1.9686 400.0569 400.8021 0.1169 -1.0000 -1.0000 3813387 1598823532.50 151.5282 60.0004 32.0000 1.9657 1.9687 400.0390 400.7844 0.1168 -1.0000 -1.0000 3813449 1598823532.60 151.5282 60.0004 32.0000 1.9659 1.9689 400.0632 400.8081 0.1168 -1.0000 -1.0000 3813512 1598823532.70 151.5204 60.0004 32.0000 1.9665 1.9695 400.0105 400.7563 0.1169 -1.0000 -1.0000 3813574 1598823532.80 151.4987 60.0004 32.0000 1.9655 1.9685 399.9894 400.7347 0.1168 -1.0000 -1.0000 3813637 1598823532.90 151.4987 60.0004 32.0000 1.9657 1.9687 399.9616 400.7065 0.1168 -1.0000 -1.0000 3813715 1598823533.00 151.4987 60.0004 32.0000 1.9659 1.9689 399.9111 400.6560 0.1168 -1.0000 -1.0000 3813777 1598823533.10 151.4987 60.0004 32.0000 1.9657 1.9687 399.9915 400.7375 0.1169 -1.0000 -1.0000 3813840 1598823533.20 151.4987 60.0004 32.0000 1.9655 1.9685 399.9148 400.6603 0.1169 -1.0000 -1.0000 3813918 1598823533.30 151.5271 60.0004 32.0000 1.9658 1.9688 399.9397 400.6850 0.1168 -1.0000 -1.0000 3813980 1598823533.40 151.5271 60.0004 32.0000 1.9660 1.9690 399.9532 400.6984 0.1168 -1.0000 -1.0000 3814730 1598823533.50 151.5271 60.0004 32.0000 1.9663 1.9693 399.9720 400.7174 0.1170 -1.0000 -1.0000 3814793 1598823533.60 151.5271 60.0004 32.0000 1.9660 1.9690 399.9291 400.6750 0.1169 -1.0000 -1.0000 3814855 1598823533.70 151.5271 60.0004 32.0000 1.9654 1.9684 399.9812 400.7262 0.1169 -1.0000 -1.0000 3814933 1598823533.80 151.4741 60.0004 32.0000 1.9655 1.9685 399.9293 400.6747 0.1168 -1.0000 -1.0000 3814996 1598823533.90 151.4585 60.0004 32.0000 1.9659 1.9689 399.9544 400.6992 0.1168 -1.0000 -1.0000 3815058 1598823534.00 151.4585 60.0004 32.0000 1.9661 1.9691 399.9516 400.6971 0.1169 -1.0000 -1.0000 3815136 1598823534.10 151.4585 60.0004 32.0000 1.9656 1.9686 399.9362 400.6821 0.1170 -1.0000 -1.0000 3815199 1598823534.20 151.4585 60.0004 32.0000 1.9651 1.9681 399.9698 400.7150 0.1169 -1.0000 -1.0000 3815261 1598823534.30 151.4593 60.0004 32.0000 1.9652 1.9682 399.9449 400.6914 0.1171 -1.0000 -1.0000 3815339 1598823534.40 151.4703 60.0004 32.0000 1.9654 1.9685 399.9586 400.7062 0.1173 -1.0000 -1.0000 3815402 1598823534.50 151.4703 60.0004 32.0000 1.9653 1.9683 399.9085 400.6547 0.1170 -1.0000 -1.0000 3815464 1598823534.60 151.4703 60.0004 32.0000 1.9655 1.9686 400.0014 400.7479 0.1170 -1.0000 -1.0000 3815527 1598823534.70 151.4703 60.0004 32.0000 1.9656 1.9687 399.9929 400.7392 0.1170 -1.0000 -1.0000 3815589 1598823534.80 151.4703 60.0004 32.0000 1.9657 1.9687 400.0114 400.7571 0.1169 -1.0000 -1.0000 3815652 1598823534.90 151.4703 60.0004 32.0000 1.9653 1.9683 399.9432 400.6894 0.1170 -1.0000 -1.0000 3815730 1598823535.00 151.5461 60.0000 32.0000 1.9660 1.9690 399.9918 400.7376 0.1169 -1.0000 -1.0000 3815792 1598823535.10 151.5461 60.0000 32.0000 1.9656 1.9686 399.9813 400.7267 0.1169 -1.0000 -1.0000 3815855 1598823535.20 151.5461 60.0000 32.0000 1.9655 1.9685 399.9535 400.6991 0.1169 -1.0000 -1.0000 3815933 1598823535.30 151.5461 60.0000 32.0000 1.9655 1.9685 399.9762 400.7217 0.1169 -1.0000 -1.0000 3815995 1598823535.40 151.5461 60.0000 32.0000 1.9662 1.9692 399.9272 400.6715 0.1168 -1.0000 -1.0000 3816167 1598823535.50 151.5461 60.0000 32.0000 1.9656 1.9686 399.9774 400.7236 0.1170 -1.0000 -1.0000 3816245 1598823535.60 151.5461 60.0000 32.0000 1.9660 1.9690 399.9435 400.6896 0.1170 -1.0000 -1.0000 3816308 1598823535.70 151.5461 60.0000 32.0000 1.9658 1.9688 399.9850 400.7298 0.1168 -1.0000 -1.0000 3816370 1598823535.80 151.5461 60.0000 32.0000 1.9660 1.9691 399.9590 400.7042 0.1168 -1.0000 -1.0000 3816433 1598823535.90 151.5461 60.0000 32.0000 1.9659 1.9689 399.9820 400.7273 0.1169 -1.0000 -1.0000 3816667 1598823536.00 151.5461 60.0000 32.0000 1.9662 1.9692 399.9779 400.7231 0.1168 -1.0000 -1.0000 3816745 1598823536.10 151.5461 60.0000 32.0000 1.9658 1.9688 399.9430 400.6881 0.1168 -1.0000 -1.0000 3816808 1598823536.20 151.4728 60.0000 32.0000 1.9650 1.9680 399.9504 400.6957 0.1169 -1.0000 -1.0000 3816870 1598823536.30 151.4728 60.0000 32.0000 1.9650 1.9680 399.9078 400.6523 0.1167 -1.0000 -1.0000 3816933 1598823536.40 151.4728 60.0000 32.0000 1.9653 1.9683 399.9662 400.7113 0.1169 -1.0000 -1.0000 3817167 1598823536.50 151.4728 60.0000 32.0000 1.9656 1.9686 399.9607 400.7053 0.1168 -1.0000 -1.0000 3817229 1598823536.60 151.4728 60.0000 32.0000 1.9659 1.9689 399.9836 400.7296 0.1169 -1.0000 -1.0000 3817292 1598823536.70 151.4728 60.0000 32.0000 1.9663 1.9693 400.0368 400.7825 0.1169 -1.0000 -1.0000 3817354 1598823536.80 151.4754 60.0000 32.0000 1.9655 1.9686 399.9455 400.6916 0.1170 -1.0000 -1.0000 3817417 1598823536.90 151.4762 60.0000 32.0000 1.9661 1.9692 399.9773 400.7228 0.1169 -1.0000 -1.0000 3817870 1598823537.00 151.4762 60.0000 32.0000 1.9659 1.9689 399.9534 400.6990 0.1169 -1.0000 -1.0000 3817932 1598823537.10 151.4762 60.0000 32.0000 1.9659 1.9689 399.9762 400.7227 0.1170 -1.0000 -1.0000 3818011 1598823537.20 151.4762 60.0000 32.0000 1.9659 1.9689 399.9447 400.6896 0.1168 -1.0000 -1.0000 3818073 1598823537.30 151.4762 60.0000 32.0000 1.9656 1.9686 399.9104 400.6561 0.1170 -1.0000 -1.0000 3818135 1598823537.40 151.4931 60.0000 32.0000 1.9656 1.9686 399.9902 400.7359 0.1169 -1.0000 -1.0000 3818198 1598823537.50 151.4931 60.0000 32.0000 1.9657 1.9687 399.8708 400.6156 0.1167 -1.0000 -1.0000 3818276 1598823537.60 151.4931 60.0000 32.0000 1.9660 1.9690 400.0068 400.7532 0.1170 -1.0000 -1.0000 3818339 1598823537.70 151.4931 60.0000 32.0000 1.9658 1.9688 399.9626 400.7080 0.1169 -1.0000 -1.0000 3818401 1598823537.80 151.4931 60.0000 32.0000 1.9661 1.9691 400.0107 400.7564 0.1170 -1.0000 -1.0000 3818464 1598823537.90 151.4931 60.0000 32.0000 1.9659 1.9690 399.9508 400.6967 0.1170 -1.0000 -1.0000 3818526 1598823538.00 151.4828 60.0000 32.0000 1.9662 1.9693 399.9278 400.6735 0.1169 -1.0000 -1.0000 3818620 1598823538.10 151.4676 60.0000 32.0000 1.9661 1.9691 399.9405 400.6857 0.1169 -1.0000 -1.0000 3818682 1598823538.20 151.4676 60.0000 32.0000 1.9659 1.9690 399.9849 400.7309 0.1170 -1.0000 -1.0000 3818745 1598823538.30 151.4676 60.0000 32.0000 1.9651 1.9682 399.8838 400.6293 0.1169 -1.0000 -1.0000 3818823 1598823538.40 151.4676 60.0000 32.0000 1.9659 1.9689 399.9679 400.7134 0.1169 -1.0000 -1.0000 3818885 1598823538.50 151.4146 60.0000 32.0000 1.9663 1.9693 399.9786 400.7244 0.1169 -1.0000 -1.0000 3818948 1598823538.60 151.4146 60.0000 32.0000 1.9658 1.9688 399.9638 400.7090 0.1168 -1.0000 -1.0000 3819026 1598823538.70 151.4146 60.0000 32.0000 1.9655 1.9685 399.9914 400.7369 0.1169 -1.0000 -1.0000 3819088 1598823538.80 151.4146 60.0000 32.0000 1.9651 1.9682 399.9311 400.6784 0.1171 -1.0000 -1.0000 3819151 1598823538.90 151.4146 60.0000 32.0000 1.9652 1.9683 399.8905 400.6360 0.1169 -1.0000 -1.0000 3819213 1598823539.00 151.4146 60.0000 32.0000 1.9657 1.9687 399.9509 400.6971 0.1170 -1.0000 -1.0000 3819401 1598823539.10 151.4563 60.0000 32.0000 1.9659 1.9689 399.9187 400.6637 0.1168 -1.0000 -1.0000 3819463 1598823539.20 151.4754 60.0000 32.0000 1.9659 1.9689 399.9688 400.7143 0.1170 -1.0000 -1.0000 3819541 1598823539.30 151.4754 60.0000 32.0000 1.9655 1.9685 399.9146 400.6607 0.1170 -1.0000 -1.0000 3819588 1598823539.40 151.4754 60.0000 32.0000 1.9658 1.9688 400.0405 400.7864 0.1170 -1.0000 -1.0000 3819666 1598823539.50 151.4754 60.0000 32.0000 1.9663 1.9693 399.9552 400.7009 0.1169 -1.0000 -1.0000 3819948 1598823539.60 151.4754 60.0000 32.0000 1.9664 1.9694 400.0105 400.7560 0.1169 -1.0000 -1.0000 3820010 1598823539.70 151.5277 60.0000 32.0000 1.9663 1.9693 400.0267 400.7723 0.1169 -1.0000 -1.0000 3820073 1598823539.80 151.5277 60.0000 32.0000 1.9658 1.9689 399.9096 400.6553 0.1170 -1.0000 -1.0000 3820151 1598823539.90 151.5277 60.0000 32.0000 1.9660 1.9690 400.0782 400.8232 0.1168 -1.0000 -1.0000 3820213 1598823540.00 151.5277 60.0000 32.0000 1.9662 1.9692 399.9697 400.7151 0.1169 -1.0000 -1.0000 3820713 1598823540.10 151.5277 60.0000 32.0000 1.9659 1.9689 399.9961 400.7420 0.1170 -1.0000 -1.0000 3820775 1598823540.20 151.5277 60.0000 32.0000 1.9662 1.9692 399.8927 400.6377 0.1169 -1.0000 -1.0000 3820838 1598823540.30 151.5277 60.0000 32.0000 1.9656 1.9686 400.0143 400.7598 0.1168 -1.0000 -1.0000 3820916 1598823540.40 151.5277 60.0000 32.0000 1.9662 1.9692 399.9750 400.7195 0.1167 -1.0000 -1.0000 3820979 1598823540.50 151.5277 60.0000 32.0000 1.9658 1.9688 399.9703 400.7157 0.1169 -1.0000 -1.0000 3821041 1598823540.60 151.5277 60.0000 32.0000 1.9659 1.9689 399.9807 400.7256 0.1168 -1.0000 -1.0000 3821182 1598823540.70 151.4980 60.0000 32.0000 1.9657 1.9687 399.9782 400.7234 0.1169 -1.0000 -1.0000 3821244 1598823540.80 151.5064 60.0000 32.0000 1.9656 1.9687 399.9583 400.7043 0.1170 -1.0000 -1.0000 3821307 1598823540.90 151.5712 60.0000 32.0000 1.9657 1.9687 399.9419 400.6874 0.1169 -1.0000 -1.0000 3821385 1598823541.00 151.5712 60.0000 32.0000 1.9655 1.9685 400.0619 400.8067 0.1167 -1.0000 -1.0000 3821447 1598823541.10 151.5712 60.0000 32.0000 1.9660 1.9690 399.8720 400.6161 0.1167 -1.0000 -1.0000 3821697 1598823541.20 151.5712 60.0000 32.0000 1.9661 1.9691 400.0153 400.7610 0.1170 -1.0000 -1.0000 3821775 1598823541.30 151.5712 60.0000 32.0000 1.9664 1.9694 399.9518 400.6976 0.1169 -1.0000 -1.0000 3821838 1598823541.40 151.5437 60.0000 32.0000 1.9657 1.9687 400.0236 400.7687 0.1168 -1.0000 -1.0000 3821900 1598823541.50 151.5437 60.0000 32.0000 1.9654 1.9685 399.9295 400.6749 0.1170 -1.0000 -1.0000 3821963 1598823541.60 151.5437 60.0000 32.0000 1.9660 1.9690 400.0735 400.8186 0.1168 -1.0000 -1.0000 3822697 1598823541.70 151.5437 60.0000 32.0000 1.9660 1.9690 399.9852 400.7294 0.1167 -1.0000 -1.0000 3822775 1598823541.80 151.5437 60.0000 32.0000 1.9660 1.9691 399.9610 400.7054 0.1167 -1.0000 -1.0000 3822837 1598823541.90 151.5446 60.0000 32.0000 1.9655 1.9685 400.0057 400.7497 0.1167 -1.0000 -1.0000 3822900 1598823542.00 151.5451 60.0000 32.0000 1.9658 1.9688 400.0019 400.7476 0.1169 -1.0000 -1.0000 3822978 1598823542.10 151.5451 60.0000 32.0000 1.9658 1.9688 400.0703 400.8150 0.1167 -1.0000 -1.0000 3823041 1598823542.20 151.5451 60.0000 32.0000 1.9659 1.9689 400.0155 400.7609 0.1168 -1.0000 -1.0000 3823103 1598823542.30 151.5451 60.0000 32.0000 1.9664 1.9695 399.9922 400.7374 0.1169 -1.0000 -1.0000 3823166 1598823542.40 151.5451 60.0000 32.0000 1.9660 1.9690 399.9522 400.6970 0.1168 -1.0000 -1.0000 3823228 1598823542.50 151.5326 60.0000 32.0000 1.9662 1.9692 400.0607 400.8061 0.1168 -1.0000 -1.0000 3823291 1598823542.60 151.5326 60.0000 32.0000 1.9665 1.9695 400.0132 400.7587 0.1169 -1.0000 -1.0000 3823369 1598823542.70 151.5326 60.0000 32.0000 1.9656 1.9687 400.0026 400.7481 0.1169 -1.0000 -1.0000 3823431 1598823542.80 151.5326 60.0000 32.0000 1.9651 1.9681 399.9773 400.7232 0.1169 -1.0000 -1.0000 3823494 1598823542.90 151.5326 60.0000 32.0000 1.9655 1.9685 399.8822 400.6273 0.1168 -1.0000 -1.0000 3823572 1598823543.00 151.4555 60.0000 32.0000 1.9651 1.9681 399.9671 400.7118 0.1168 -1.0000 -1.0000 3823634 1598823543.10 151.4555 60.0000 32.0000 1.9651 1.9682 399.9328 400.6783 0.1169 -1.0000 -1.0000 3823947 1598823543.20 151.4555 60.0000 32.0000 1.9658 1.9688 399.9604 400.7057 0.1169 -1.0000 -1.0000 3824025 1598823543.30 151.4555 60.0000 32.0000 1.9657 1.9687 399.9905 400.7356 0.1169 -1.0000 -1.0000 3824087 1598823543.40 151.4555 60.0000 32.0000 1.9650 1.9680 399.9833 400.7293 0.1170 -1.0000 -1.0000 3824150 1598823543.50 151.4555 60.0000 32.0000 1.9653 1.9683 399.9694 400.7150 0.1169 -1.0000 -1.0000 3824228 1598823543.60 151.4555 60.0000 32.0000 1.9656 1.9686 399.8915 400.6372 0.1170 -1.0000 -1.0000 3824900 1598823543.70 151.4555 60.0000 32.0000 1.9653 1.9683 400.0098 400.7566 0.1170 -1.0000 -1.0000 3824978 1598823543.80 151.4555 60.0000 32.0000 1.9660 1.9691 400.0233 400.7694 0.1170 -1.0000 -1.0000 3825040 1598823543.90 151.4555 60.0000 32.0000 1.9660 1.9690 400.0427 400.7877 0.1168 -1.0000 -1.0000 3825103 1598823544.00 151.4555 60.0000 32.0000 1.9664 1.9694 399.9511 400.6972 0.1170 -1.0000 -1.0000 3825181 1598823544.10 151.4820 60.0000 32.0000 1.9657 1.9687 400.0018 400.7472 0.1168 -1.0000 -1.0000 3825243 1598823544.20 151.4820 60.0000 32.0000 1.9654 1.9684 399.9925 400.7380 0.1169 -1.0000 -1.0000 3825306 1598823544.30 151.4820 60.0000 32.0000 1.9657 1.9687 400.0007 400.7455 0.1168 -1.0000 -1.0000 3825384 1598823544.40 151.4820 60.0000 32.0000 1.9655 1.9685 399.9741 400.7194 0.1169 -1.0000 -1.0000 3825446 1598823544.50 151.4820 60.0000 32.0000 1.9647 1.9677 399.9334 400.6793 0.1169 -1.0000 -1.0000 3825509 1598823544.60 151.4793 60.0000 32.0000 1.9651 1.9681 399.9351 400.6805 0.1169 -1.0000 -1.0000 3825587 1598823544.70 151.4706 60.0000 32.0000 1.9655 1.9685 399.9578 400.7043 0.1170 -1.0000 -1.0000 3825649 1598823544.80 151.4706 60.0000 32.0000 1.9652 1.9682 400.0126 400.7584 0.1169 -1.0000 -1.0000 3825712 1598823544.90 151.4706 60.0000 32.0000 1.9656 1.9687 399.9294 400.6739 0.1167 -1.0000 -1.0000 3825790 1598823545.00 151.4706 60.0000 32.0000 1.9662 1.9692 399.9410 400.6861 0.1169 -1.0000 -1.0000 3825852 1598823545.10 151.4706 60.0000 32.0000 1.9656 1.9686 399.9581 400.7035 0.1169 -1.0000 -1.0000 3825915 1598823545.20 151.4359 60.0000 32.0000 1.9653 1.9683 399.9661 400.7121 0.1170 -1.0000 -1.0000 3825977 1598823545.30 151.4359 60.0000 32.0000 1.9655 1.9685 399.9731 400.7187 0.1169 -1.0000 -1.0000 3826040 1598823545.40 151.4359 60.0000 32.0000 1.9651 1.9682 399.9825 400.7280 0.1169 -1.0000 -1.0000 3826102 1598823545.50 151.4359 60.0000 32.0000 1.9652 1.9682 399.9537 400.6989 0.1168 -1.0000 -1.0000 3826181 1598823545.60 151.4359 60.0000 32.0000 1.9656 1.9686 399.9648 400.7095 0.1168 -1.0000 -1.0000 3826243 1598823545.70 151.4359 60.0000 32.0000 1.9653 1.9683 399.9224 400.6683 0.1170 -1.0000 -1.0000 3826384 1598823545.80 151.4359 60.0000 32.0000 1.9657 1.9687 399.9867 400.7335 0.1171 -1.0000 -1.0000 3826446 1598823545.90 151.4359 60.0000 32.0000 1.9652 1.9682 399.9569 400.7032 0.1170 -1.0000 -1.0000 3826524 1598823546.00 151.4359 60.0000 32.0000 1.9653 1.9683 399.9847 400.7305 0.1169 -1.0000 -1.0000 3826587 1598823546.10 151.4359 60.0000 32.0000 1.9651 1.9681 399.9824 400.7275 0.1169 -1.0000 -1.0000 3826649 1598823546.20 151.4359 60.0000 32.0000 1.9653 1.9683 399.9102 400.6561 0.1170 -1.0000 -1.0000 3827149 1598823546.30 151.4605 60.0000 32.0000 1.9652 1.9682 399.9282 400.6744 0.1170 -1.0000 -1.0000 3827227 1598823546.40 151.4605 60.0000 32.0000 1.9656 1.9686 399.8781 400.6232 0.1169 -1.0000 -1.0000 3827290 1598823546.50 151.4605 60.0000 32.0000 1.9653 1.9683 399.9662 400.7127 0.1171 -1.0000 -1.0000 3827352 1598823546.60 151.4605 60.0000 32.0000 1.9651 1.9681 399.9418 400.6884 0.1170 -1.0000 -1.0000 3827430 1598823546.70 151.4605 60.0000 32.0000 1.9647 1.9678 399.9103 400.6560 0.1170 -1.0000 -1.0000 3827493 1598823546.80 151.4811 60.0000 32.0000 1.9653 1.9683 399.9245 400.6706 0.1170 -1.0000 -1.0000 3827555 1598823546.90 151.5064 60.0000 32.0000 1.9651 1.9681 399.9629 400.7090 0.1170 -1.0000 -1.0000 3827633 1598823547.00 151.5064 60.0000 32.0000 1.9655 1.9685 399.9560 400.7027 0.1170 -1.0000 -1.0000 3827696 1598823547.10 151.5064 60.0000 32.0000 1.9651 1.9681 400.0404 400.7860 0.1169 -1.0000 -1.0000 3827758 1598823547.20 151.5064 60.0000 32.0000 1.9658 1.9688 399.9410 400.6870 0.1170 -1.0000 -1.0000 3827899 1598823547.30 151.5064 60.0000 32.0000 1.9653 1.9683 399.9420 400.6873 0.1169 -1.0000 -1.0000 3827961 1598823547.40 151.5072 60.0000 32.0000 1.9651 1.9682 399.9680 400.7139 0.1170 -1.0000 -1.0000 3828024 1598823547.50 151.5072 60.0000 32.0000 1.9659 1.9689 399.8536 400.5994 0.1170 -1.0000 -1.0000 3828102 1598823547.60 151.5072 60.0000 32.0000 1.9652 1.9682 400.0043 400.7501 0.1169 -1.0000 -1.0000 3828211 1598823547.70 151.5072 60.0000 32.0000 1.9653 1.9683 399.9956 400.7408 0.1169 -1.0000 -1.0000 3828274 1598823547.80 151.5072 60.0000 32.0000 1.9653 1.9683 399.9906 400.7369 0.1170 -1.0000 -1.0000 3828336 1598823547.90 151.4867 60.0000 32.0000 1.9652 1.9682 400.0243 400.7697 0.1169 -1.0000 -1.0000 3828399 1598823548.00 151.4793 60.0000 32.0000 1.9659 1.9689 399.9394 400.6850 0.1169 -1.0000 -1.0000 3828477 1598823548.10 151.4793 60.0000 32.0000 1.9656 1.9687 399.9417 400.6872 0.1169 -1.0000 -1.0000 3828539 1598823548.20 151.4793 60.0000 32.0000 1.9653 1.9683 400.0164 400.7618 0.1170 -1.0000 -1.0000 3828602 1598823548.30 151.4793 60.0000 32.0000 1.9657 1.9687 399.9504 400.6966 0.1170 -1.0000 -1.0000 3829242 1598823548.40 151.4868 60.0000 32.0000 1.9668 1.9698 399.9260 400.6710 0.1169 -1.0000 -1.0000 3829305 1598823548.50 151.5526 60.0000 32.0000 1.9655 1.9685 400.0218 400.7670 0.1168 -1.0000 -1.0000 3829367 1598823548.60 151.5526 60.0000 32.0000 1.9659 1.9689 400.0037 400.7485 0.1168 -1.0000 -1.0000 3829445 1598823548.70 151.5526 60.0000 32.0000 1.9657 1.9687 399.9812 400.7268 0.1168 -1.0000 -1.0000 3829492 1598823548.80 151.5526 60.0000 32.0000 1.9664 1.9694 400.0005 400.7453 0.1168 -1.0000 -1.0000 3829555 1598823548.90 151.5526 60.0000 32.0000 1.9658 1.9688 399.9832 400.7280 0.1168 -1.0000 -1.0000 3829633 1598823549.00 151.5781 60.0000 32.0000 1.9664 1.9694 399.9862 400.7306 0.1167 -1.0000 -1.0000 3829695 1598823549.10 151.5781 60.0000 32.0000 1.9671 1.9701 400.0211 400.7655 0.1167 -1.0000 -1.0000 3829758 1598823549.20 151.5781 60.0000 32.0000 1.9667 1.9697 400.0043 400.7498 0.1168 -1.0000 -1.0000 3829836 1598823549.30 151.5781 60.0000 32.0000 1.9665 1.9695 399.9624 400.7067 0.1167 -1.0000 -1.0000 3830086 1598823549.40 151.5781 60.0000 32.0000 1.9662 1.9692 400.0133 400.7586 0.1169 -1.0000 -1.0000 3830148 1598823549.50 151.5781 60.0000 32.0000 1.9663 1.9693 400.0163 400.7608 0.1167 -1.0000 -1.0000 3830226 1598823549.60 151.5280 59.9986 32.0000 1.9659 1.9689 399.9195 400.6639 0.1167 -1.0000 -1.0000 3830289 1598823549.70 151.5280 59.9986 32.0000 1.9658 1.9688 400.0743 400.8197 0.1169 -1.0000 -1.0000 3830367 1598823549.80 151.5280 59.9986 32.0000 1.9662 1.9692 399.9743 400.7203 0.1169 -1.0000 -1.0000 3830429 1598823549.90 151.5280 59.9986 32.0000 1.9662 1.9693 399.9783 400.7231 0.1168 -1.0000 -1.0000 3830492 1598823550.00 151.5280 59.9986 32.0000 1.9662 1.9692 399.9551 400.7005 0.1169 -1.0000 -1.0000 3830554 1598823550.10 151.5280 59.9986 32.0000 1.9661 1.9691 400.0576 400.8035 0.1169 -1.0000 -1.0000 3830617 1598823550.20 151.5280 59.9986 32.0000 1.9662 1.9692 399.9886 400.7342 0.1169 -1.0000 -1.0000 3830679 1598823550.30 151.5280 59.9986 32.0000 1.9666 1.9696 400.0287 400.7740 0.1168 -1.0000 -1.0000 3830929 1598823550.40 151.5280 59.9986 32.0000 1.9662 1.9692 399.9681 400.7138 0.1169 -1.0000 -1.0000 3830992 1598823550.50 151.5280 59.9986 32.0000 1.9660 1.9690 399.9663 400.7113 0.1168 -1.0000 -1.0000 3831054 1598823550.60 151.5280 59.9986 32.0000 1.9665 1.9695 400.0071 400.7521 0.1168 -1.0000 -1.0000 3831132 1598823550.70 151.5280 59.9986 32.0000 1.9662 1.9692 399.9571 400.7021 0.1169 -1.0000 -1.0000 3831195 1598823550.80 151.5638 59.9986 32.0000 1.9656 1.9686 400.0396 400.7851 0.1168 -1.0000 -1.0000 3831679 1598823550.90 151.5654 59.9986 32.0000 1.9660 1.9691 400.0423 400.7875 0.1168 -1.0000 -1.0000 3831757 1598823551.00 151.5654 59.9986 32.0000 1.9663 1.9693 399.9842 400.7291 0.1168 -1.0000 -1.0000 3831820 1598823551.10 151.5654 59.9986 32.0000 1.9664 1.9694 399.9790 400.7244 0.1169 -1.0000 -1.0000 3831898 1598823551.20 151.5654 59.9986 32.0000 1.9656 1.9686 399.9850 400.7293 0.1167 -1.0000 -1.0000 3831976 1598823551.30 151.5654 59.9986 32.0000 1.9654 1.9684 399.9851 400.7295 0.1168 -1.0000 -1.0000 3832038 1598823551.40 151.5296 59.9986 32.0000 1.9658 1.9688 399.8917 400.6362 0.1168 -1.0000 -1.0000 3832101 1598823551.50 151.5296 59.9986 32.0000 1.9653 1.9683 399.9455 400.6907 0.1168 -1.0000 -1.0000 3832179 1598823551.60 151.5296 59.9986 32.0000 1.9662 1.9692 399.9642 400.7097 0.1169 -1.0000 -1.0000 3832226 1598823551.70 151.5296 59.9986 32.0000 1.9661 1.9691 400.0125 400.7573 0.1168 -1.0000 -1.0000 3832304 1598823551.80 151.5296 59.9986 32.0000 1.9661 1.9691 399.9527 400.6969 0.1167 -1.0000 -1.0000 3832445 1598823551.90 151.5296 59.9986 32.0000 1.9650 1.9680 399.9444 400.6898 0.1169 -1.0000 -1.0000 3832507 1598823552.00 151.5296 59.9986 32.0000 1.9651 1.9681 399.9338 400.6790 0.1169 -1.0000 -1.0000 3832570 1598823552.10 151.5296 59.9986 32.0000 1.9660 1.9690 399.9520 400.6974 0.1169 -1.0000 -1.0000 3832632 1598823552.20 151.5296 59.9986 32.0000 1.9656 1.9686 399.9967 400.7426 0.1170 -1.0000 -1.0000 3832695 1598823552.30 151.5150 59.9986 32.0000 1.9660 1.9690 399.9230 400.6692 0.1170 -1.0000 -1.0000 3832773 1598823552.40 151.5150 59.9986 32.0000 1.9651 1.9681 399.9837 400.7292 0.1169 -1.0000 -1.0000 3832960 1598823552.50 151.4954 59.9986 32.0000 1.9654 1.9684 400.0109 400.7561 0.1168 -1.0000 -1.0000 3833023 1598823552.60 151.4954 59.9986 32.0000 1.9654 1.9684 399.9299 400.6755 0.1169 -1.0000 -1.0000 3833085 1598823552.70 151.4954 59.9986 32.0000 1.9659 1.9689 399.9320 400.6774 0.1169 -1.0000 -1.0000 3833148 1598823552.80 151.4954 59.9986 32.0000 1.9652 1.9682 399.9444 400.6890 0.1168 -1.0000 -1.0000 3833210 1598823552.90 151.4954 59.9986 32.0000 1.9650 1.9680 400.0024 400.7482 0.1169 -1.0000 -1.0000 3833288 1598823553.00 151.4868 59.9986 32.0000 1.9652 1.9682 399.9035 400.6488 0.1168 -1.0000 -1.0000 3833351 1598823553.10 151.4868 59.9986 32.0000 1.9653 1.9684 399.9517 400.6960 0.1168 -1.0000 -1.0000 3833413 1598823553.20 151.4868 59.9986 32.0000 1.9658 1.9689 399.9916 400.7375 0.1170 -1.0000 -1.0000 3833491 1598823553.30 151.4868 59.9986 32.0000 1.9646 1.9676 399.9411 400.6868 0.1169 -1.0000 -1.0000 3833554 1598823553.40 151.4868 59.9986 32.0000 1.9652 1.9682 399.9227 400.6678 0.1168 -1.0000 -1.0000 3834444 1598823553.50 151.4861 59.9986 32.0000 1.9651 1.9681 399.9877 400.7337 0.1170 -1.0000 -1.0000 3834522 1598823553.60 151.4843 59.9986 32.0000 1.9653 1.9683 399.9867 400.7324 0.1169 -1.0000 -1.0000 3834585 1598823553.70 151.4843 59.9986 32.0000 1.9654 1.9684 399.9262 400.6717 0.1169 -1.0000 -1.0000 3834663 1598823553.80 151.4843 59.9986 32.0000 1.9655 1.9685 399.9329 400.6771 0.1167 -1.0000 -1.0000 3834725 1598823553.90 151.4843 59.9986 32.0000 1.9657 1.9687 399.9566 400.7011 0.1168 -1.0000 -1.0000 3834788 1598823554.00 151.4843 59.9986 32.0000 1.9661 1.9691 399.9961 400.7420 0.1170 -1.0000 -1.0000 3834850 1598823554.10 151.4314 59.9986 32.0000 1.9650 1.9680 399.9421 400.6872 0.1168 -1.0000 -1.0000 3834913 1598823554.20 151.4314 59.9986 32.0000 1.9658 1.9688 399.9612 400.7063 0.1168 -1.0000 -1.0000 3834975 1598823554.30 151.4314 59.9986 32.0000 1.9654 1.9684 399.9538 400.6990 0.1169 -1.0000 -1.0000 3835053 1598823554.40 151.4314 59.9986 32.0000 1.9652 1.9682 399.9330 400.6783 0.1168 -1.0000 -1.0000 3835116 1598823554.50 151.4314 59.9986 32.0000 1.9653 1.9683 399.9152 400.6600 0.1168 -1.0000 -1.0000 3835178 1598823554.60 151.4728 59.9993 32.0000 1.9653 1.9683 399.9672 400.7136 0.1170 -1.0000 -1.0000 3835257 1598823554.70 151.4801 59.9994 32.0000 1.9659 1.9689 400.0057 400.7513 0.1169 -1.0000 -1.0000 3835319 1598823554.80 151.4801 59.9994 32.0000 1.9659 1.9689 399.9878 400.7327 0.1167 -1.0000 -1.0000 3835381 1598823554.90 151.4801 59.9994 32.0000 1.9658 1.9688 400.0078 400.7534 0.1169 -1.0000 -1.0000 3835460 1598823555.00 151.4801 59.9994 32.0000 1.9653 1.9683 399.9026 400.6475 0.1168 -1.0000 -1.0000 3835522 1598823555.10 151.4801 59.9994 32.0000 1.9651 1.9681 399.9823 400.7278 0.1169 -1.0000 -1.0000 3835585 1598823555.20 151.4801 59.9994 32.0000 1.9658 1.9688 399.9409 400.6854 0.1168 -1.0000 -1.0000 3835647 1598823555.30 151.4801 59.9994 32.0000 1.9663 1.9693 399.9203 400.6656 0.1169 -1.0000 -1.0000 3835710 1598823555.40 151.4801 59.9994 32.0000 1.9654 1.9685 399.9978 400.7436 0.1169 -1.0000 -1.0000 3835772 1598823555.50 151.4801 59.9994 32.0000 1.9652 1.9682 399.8962 400.6418 0.1170 -1.0000 -1.0000 3835959 1598823555.60 151.4801 59.9994 32.0000 1.9651 1.9681 399.9480 400.6941 0.1170 -1.0000 -1.0000 3836022 1598823555.70 151.4565 59.9994 32.0000 1.9659 1.9689 399.9556 400.7012 0.1169 -1.0000 -1.0000 3836100 1598823555.80 151.4565 59.9994 32.0000 1.9658 1.9689 399.9633 400.7089 0.1170 -1.0000 -1.0000 3836162 1598823555.90 151.4565 59.9994 32.0000 1.9649 1.9679 399.9622 400.7074 0.1168 -1.0000 -1.0000 3836225 1598823556.00 151.4565 59.9994 32.0000 1.9657 1.9687 399.9446 400.6889 0.1167 -1.0000 -1.0000 3836459 1598823556.10 151.4565 59.9994 32.0000 1.9658 1.9688 400.0135 400.7582 0.1168 -1.0000 -1.0000 3836522 1598823556.20 151.4923 59.9994 32.0000 1.9665 1.9695 400.0179 400.7629 0.1168 -1.0000 -1.0000 3836584 1598823556.30 151.5681 59.9994 32.0000 1.9662 1.9692 400.0009 400.7455 0.1168 -1.0000 -1.0000 3836662 1598823556.40 151.5681 59.9994 32.0000 1.9657 1.9687 399.9682 400.7134 0.1168 -1.0000 -1.0000 3836725 1598823556.50 151.5681 59.9994 32.0000 1.9660 1.9690 399.9726 400.7173 0.1168 -1.0000 -1.0000 3837490 1598823556.60 151.5681 59.9994 32.0000 1.9658 1.9688 399.9217 400.6663 0.1168 -1.0000 -1.0000 3837553 1598823556.70 151.5681 59.9994 32.0000 1.9660 1.9690 400.0342 400.7792 0.1168 -1.0000 -1.0000 3837631 1598823556.80 151.5411 59.9994 32.0000 1.9661 1.9691 399.9429 400.6881 0.1168 -1.0000 -1.0000 3837693 1598823556.90 151.5411 59.9994 32.0000 1.9656 1.9686 400.0290 400.7739 0.1168 -1.0000 -1.0000 3837756 1598823557.00 151.5411 59.9994 32.0000 1.9659 1.9689 399.9859 400.7307 0.1168 -1.0000 -1.0000 3837818 1598823557.10 151.5411 59.9994 32.0000 1.9663 1.9693 399.9677 400.7122 0.1167 -1.0000 -1.0000 3837881 1598823557.20 151.5411 59.9994 32.0000 1.9657 1.9687 399.9622 400.7069 0.1168 -1.0000 -1.0000 3837959 1598823557.30 151.5334 59.9994 32.0000 1.9656 1.9686 399.9174 400.6617 0.1167 -1.0000 -1.0000 3838021 1598823557.40 151.5295 59.9994 32.0000 1.9664 1.9694 399.9608 400.7048 0.1167 -1.0000 -1.0000 3838084 1598823557.50 151.5295 59.9994 32.0000 1.9660 1.9690 399.9567 400.7012 0.1167 -1.0000 -1.0000 3838162 1598823557.60 151.5295 59.9994 32.0000 1.9661 1.9691 399.9699 400.7150 0.1168 -1.0000 -1.0000 3838225 1598823557.70 151.5295 59.9994 32.0000 1.9662 1.9692 399.9664 400.7114 0.1168 -1.0000 -1.0000 3838287 1598823557.80 151.5295 59.9994 32.0000 1.9651 1.9681 400.0347 400.7796 0.1168 -1.0000 -1.0000 3838349 1598823557.90 151.5390 59.9994 32.0000 1.9654 1.9684 399.9636 400.7088 0.1169 -1.0000 -1.0000 3838428 1598823558.00 151.5390 59.9994 32.0000 1.9648 1.9678 399.9197 400.6656 0.1169 -1.0000 -1.0000 3838490 1598823558.10 151.5390 59.9994 32.0000 1.9655 1.9685 399.9899 400.7349 0.1168 -1.0000 -1.0000 3838553 1598823558.20 151.5390 59.9994 32.0000 1.9662 1.9692 399.9554 400.7007 0.1169 -1.0000 -1.0000 3838615 1598823558.30 151.5254 59.9994 32.0000 1.9655 1.9685 400.0047 400.7505 0.1169 -1.0000 -1.0000 3838693 1598823558.40 151.5254 59.9994 32.0000 1.9666 1.9696 399.9606 400.7064 0.1169 -1.0000 -1.0000 3838756 1598823558.50 151.5254 59.9994 32.0000 1.9659 1.9689 400.0827 400.8277 0.1168 -1.0000 -1.0000 3839443 1598823558.60 151.5254 59.9994 32.0000 1.9663 1.9693 399.9512 400.6963 0.1168 -1.0000 -1.0000 3839521 1598823558.70 151.5254 59.9994 32.0000 1.9659 1.9689 399.9861 400.7309 0.1168 -1.0000 -1.0000 3839584 1598823558.80 151.5254 59.9994 32.0000 1.9652 1.9683 399.9201 400.6646 0.1168 -1.0000 -1.0000 3839646 1598823558.90 151.5254 59.9994 32.0000 1.9655 1.9685 399.9392 400.6842 0.1169 -1.0000 -1.0000 3839724 1598823559.00 151.5254 59.9994 32.0000 1.9653 1.9683 399.9675 400.7121 0.1167 -1.0000 -1.0000 3839787 1598823559.10 151.5254 59.9994 32.0000 1.9657 1.9687 399.9835 400.7270 0.1166 -1.0000 -1.0000 3839849 1598823559.20 151.5254 59.9994 32.0000 1.9659 1.9689 399.9835 400.7276 0.1166 -1.0000 -1.0000 3839912 1598823559.30 151.5254 59.9994 32.0000 1.9658 1.9688 399.9389 400.6828 0.1167 -1.0000 -1.0000 3839974 1598823559.40 151.5254 59.9994 32.0000 1.9658 1.9688 400.0005 400.7450 0.1167 -1.0000 -1.0000 3840037 1598823559.50 151.4944 59.9994 32.0000 1.9655 1.9685 399.9510 400.6958 0.1168 -1.0000 -1.0000 3840115 1598823559.60 151.4944 59.9994 32.0000 1.9659 1.9689 399.9594 400.7049 0.1169 -1.0000 -1.0000 3840287 1598823559.70 151.4944 59.9994 32.0000 1.9656 1.9686 400.0051 400.7502 0.1169 -1.0000 -1.0000 3840365 1598823559.80 151.4944 59.9994 32.0000 1.9661 1.9691 400.0416 400.7873 0.1169 -1.0000 -1.0000 3840427 1598823559.90 151.4944 59.9994 32.0000 1.9659 1.9689 399.9710 400.7164 0.1168 -1.0000 -1.0000 3840490 1598823560.00 151.4654 59.9997 32.0000 1.9659 1.9689 399.9340 400.6785 0.1167 -1.0000 -1.0000 3840552 1598823560.10 151.4379 60.0000 32.0000 1.9653 1.9684 399.9591 400.7036 0.1168 -1.0000 -1.0000 3840677 1598823560.20 151.4379 60.0000 32.0000 1.9656 1.9686 399.9408 400.6849 0.1167 -1.0000 -1.0000 3840740 1598823560.30 151.5083 60.0000 32.0000 1.9660 1.9690 400.0110 400.7559 0.1169 -1.0000 -1.0000 3840818 1598823560.40 151.5083 60.0000 32.0000 1.9654 1.9684 400.0253 400.7708 0.1169 -1.0000 -1.0000 3840896 1598823560.50 151.5083 60.0000 32.0000 1.9651 1.9682 399.9351 400.6799 0.1168 -1.0000 -1.0000 3840958 1598823560.60 151.5083 60.0000 32.0000 1.9648 1.9678 399.9985 400.7437 0.1169 -1.0000 -1.0000 3841193 1598823560.70 151.5083 60.0000 32.0000 1.9653 1.9683 399.9569 400.7030 0.1170 -1.0000 -1.0000 3841255 1598823560.80 151.5083 60.0000 32.0000 1.9660 1.9690 400.0289 400.7737 0.1169 -1.0000 -1.0000 3841318 1598823560.90 151.5083 60.0000 32.0000 1.9659 1.9689 400.0549 400.7992 0.1165 -1.0000 -1.0000 3841396 1598823561.00 151.5083 60.0000 32.0000 1.9660 1.9690 400.0207 400.7668 0.1170 -1.0000 -1.0000 3841458 1598823561.10 151.5219 60.0000 32.0000 1.9659 1.9689 400.0021 400.7477 0.1169 -1.0000 -1.0000 3841739 1598823561.20 151.5289 60.0000 32.0000 1.9662 1.9692 399.9766 400.7219 0.1169 -1.0000 -1.0000 3841802 1598823561.30 151.5289 60.0000 32.0000 1.9665 1.9695 399.9879 400.7323 0.1168 -1.0000 -1.0000 3841896 1598823561.40 151.5289 60.0000 32.0000 1.9656 1.9686 399.8982 400.6435 0.1169 -1.0000 -1.0000 3841958 1598823561.50 151.5289 60.0000 32.0000 1.9656 1.9686 399.9921 400.7369 0.1168 -1.0000 -1.0000 3842036 1598823561.60 151.5279 60.0000 32.0000 1.9658 1.9688 400.0365 400.7813 0.1168 -1.0000 -1.0000 3842224 1598823561.70 151.5188 60.0000 32.0000 1.9664 1.9694 399.9761 400.7213 0.1168 -1.0000 -1.0000 3842286 1598823561.80 151.5188 60.0000 32.0000 1.9659 1.9689 400.0214 400.7665 0.1168 -1.0000 -1.0000 3842349 1598823561.90 151.5188 60.0000 32.0000 1.9658 1.9688 399.9254 400.6698 0.1167 -1.0000 -1.0000 3842411 1598823562.00 151.5188 60.0000 32.0000 1.9659 1.9690 399.9598 400.7038 0.1167 -1.0000 -1.0000 3842489 1598823562.10 151.5188 60.0000 32.0000 1.9660 1.9690 399.9402 400.6849 0.1168 -1.0000 -1.0000 3843833 1598823562.20 151.5539 60.0000 32.0000 1.9662 1.9692 399.9932 400.7369 0.1167 -1.0000 -1.0000 3843895 1598823562.30 151.5539 60.0000 32.0000 1.9667 1.9698 400.0023 400.7470 0.1168 -1.0000 -1.0000 3843958 1598823562.40 151.5539 60.0000 32.0000 1.9662 1.9692 400.0481 400.7917 0.1166 -1.0000 -1.0000 3844020 1598823562.50 151.5539 60.0000 32.0000 1.9660 1.9690 399.9559 400.7001 0.1167 -1.0000 -1.0000 3844083 1598823562.60 151.5539 60.0000 32.0000 1.9666 1.9696 400.0061 400.7504 0.1167 -1.0000 -1.0000 3844161 1598823562.70 151.5566 60.0000 32.0000 1.9664 1.9694 399.9353 400.6792 0.1166 -1.0000 -1.0000 3844223 1598823562.80 151.5625 60.0000 32.0000 1.9655 1.9685 399.9743 400.7179 0.1166 -1.0000 -1.0000 3844286 1598823562.90 151.5625 60.0000 32.0000 1.9662 1.9692 400.0476 400.7922 0.1168 -1.0000 -1.0000 3844364 1598823563.00 151.5625 60.0000 32.0000 1.9658 1.9688 399.9712 400.7158 0.1167 -1.0000 -1.0000 3844426 1598823563.10 151.5625 60.0000 32.0000 1.9659 1.9689 399.9909 400.7351 0.1167 -1.0000 -1.0000 3844489 1598823563.20 151.5625 60.0000 32.0000 1.9656 1.9686 399.9475 400.6915 0.1166 -1.0000 -1.0000 3844567 1598823563.30 151.4716 60.0000 32.0000 1.9655 1.9685 399.9843 400.7281 0.1167 -1.0000 -1.0000 3844645 1598823563.40 151.4716 60.0000 32.0000 1.9660 1.9690 399.8809 400.6256 0.1167 -1.0000 -1.0000 3844707 1598823563.50 151.4716 60.0000 32.0000 1.9656 1.9686 399.9924 400.7366 0.1167 -1.0000 -1.0000 3844770 1598823563.60 151.4716 60.0000 32.0000 1.9655 1.9685 399.9922 400.7365 0.1167 -1.0000 -1.0000 3844832 1598823563.70 151.4716 60.0000 32.0000 1.9655 1.9685 399.8936 400.6384 0.1168 -1.0000 -1.0000 3844910 1598823563.80 151.4749 60.0000 32.0000 1.9655 1.9685 399.9975 400.7426 0.1168 -1.0000 -1.0000 3844973 1598823563.90 151.4757 60.0000 32.0000 1.9660 1.9690 399.9595 400.7038 0.1168 -1.0000 -1.0000 3845035 1598823564.00 151.4757 60.0000 32.0000 1.9658 1.9689 400.0124 400.7576 0.1168 -1.0000 -1.0000 3845114 1598823564.10 151.4757 60.0000 32.0000 1.9661 1.9691 399.8626 400.6069 0.1167 -1.0000 -1.0000 3845176 1598823564.20 151.4757 60.0000 32.0000 1.9658 1.9688 400.0236 400.7677 0.1166 -1.0000 -1.0000 3845238 1598823564.30 151.4757 60.0000 32.0000 1.9654 1.9684 400.0235 400.7675 0.1166 -1.0000 -1.0000 3845317 1598823564.40 151.4757 60.0000 32.0000 1.9658 1.9688 399.9555 400.6997 0.1167 -1.0000 -1.0000 3845379 1598823564.50 151.4757 60.0000 32.0000 1.9653 1.9683 399.9516 400.6961 0.1168 -1.0000 -1.0000 3845442 1598823564.60 151.4757 60.0000 32.0000 1.9656 1.9686 399.8389 400.5838 0.1169 -1.0000 -1.0000 3845504 1598823564.70 151.4757 60.0000 32.0000 1.9661 1.9692 400.0076 400.7519 0.1167 -1.0000 -1.0000 3845567 1598823564.80 151.4757 60.0000 32.0000 1.9663 1.9693 399.9676 400.7123 0.1168 -1.0000 -1.0000 3845629 1598823564.90 151.5132 60.0005 32.0000 1.9659 1.9689 399.9629 400.7091 0.1170 -1.0000 -1.0000 3845707 1598823565.00 151.5132 60.0005 32.0000 1.9656 1.9687 400.0411 400.7863 0.1167 -1.0000 -1.0000 3845770 1598823565.10 151.5132 60.0005 32.0000 1.9657 1.9687 399.9781 400.7220 0.1167 -1.0000 -1.0000 3845832 1598823565.20 151.5132 60.0005 32.0000 1.9650 1.9680 399.9842 400.7286 0.1168 -1.0000 -1.0000 3845941 1598823565.30 151.5132 60.0005 32.0000 1.9656 1.9686 399.9872 400.7325 0.1168 -1.0000 -1.0000 3846004 1598823565.40 151.5046 60.0005 32.0000 1.9657 1.9687 399.9463 400.6914 0.1169 -1.0000 -1.0000 3846066 1598823565.50 151.4807 60.0005 32.0000 1.9655 1.9685 399.9636 400.7073 0.1166 -1.0000 -1.0000 3846145 1598823565.60 151.4807 60.0005 32.0000 1.9655 1.9685 399.9666 400.7113 0.1168 -1.0000 -1.0000 3846207 1598823565.70 151.4807 60.0005 32.0000 1.9651 1.9682 400.0138 400.7598 0.1170 -1.0000 -1.0000 3846691 1598823565.80 151.4807 60.0005 32.0000 1.9658 1.9688 399.9566 400.7020 0.1169 -1.0000 -1.0000 3846754 1598823565.90 151.4807 60.0005 32.0000 1.9652 1.9682 399.9867 400.7321 0.1168 -1.0000 -1.0000 3846816 1598823566.00 151.4935 60.0005 32.0000 1.9658 1.9688 400.0176 400.7629 0.1168 -1.0000 -1.0000 3846894 1598823566.10 151.4935 60.0005 32.0000 1.9657 1.9687 399.9459 400.6905 0.1168 -1.0000 -1.0000 3847004 1598823566.20 151.4935 60.0005 32.0000 1.9658 1.9688 399.9699 400.7153 0.1169 -1.0000 -1.0000 3847066 1598823566.30 151.4935 60.0005 32.0000 1.9655 1.9685 399.9260 400.6708 0.1168 -1.0000 -1.0000 3847144 1598823566.40 151.4935 60.0005 32.0000 1.9652 1.9682 399.9721 400.7172 0.1169 -1.0000 -1.0000 3847207 1598823566.50 151.5117 60.0005 32.0000 1.9649 1.9679 399.9545 400.6996 0.1168 -1.0000 -1.0000 3847269 1598823566.60 151.5327 60.0005 32.0000 1.9649 1.9679 400.0518 400.7975 0.1169 -1.0000 -1.0000 3847347 1598823566.70 151.5327 60.0005 32.0000 1.9658 1.9688 399.9205 400.6649 0.1167 -1.0000 -1.0000 3847410 1598823566.80 151.5327 60.0005 32.0000 1.9659 1.9689 400.0272 400.7721 0.1168 -1.0000 -1.0000 3847675 1598823566.90 151.5327 60.0005 32.0000 1.9659 1.9690 400.0056 400.7515 0.1169 -1.0000 -1.0000 3847754 1598823567.00 151.5327 60.0005 32.0000 1.9660 1.9690 400.0162 400.7616 0.1168 -1.0000 -1.0000 3847816 1598823567.10 151.5362 60.0005 32.0000 1.9661 1.9691 399.9971 400.7424 0.1169 -1.0000 -1.0000 3847894 1598823567.20 151.5476 60.0005 32.0000 1.9660 1.9691 399.9465 400.6908 0.1167 -1.0000 -1.0000 3847957 1598823567.30 151.5476 60.0005 32.0000 1.9664 1.9694 400.0119 400.7564 0.1167 -1.0000 -1.0000 3848191 1598823567.40 151.5476 60.0005 32.0000 1.9660 1.9691 399.9944 400.7395 0.1168 -1.0000 -1.0000 3848253 1598823567.50 151.5476 60.0005 32.0000 1.9658 1.9688 400.0521 400.7971 0.1168 -1.0000 -1.0000 3848332 1598823567.60 151.5476 60.0005 32.0000 1.9656 1.9686 400.0470 400.7918 0.1167 -1.0000 -1.0000 3848425 1598823567.70 151.4640 60.0005 32.0000 1.9657 1.9687 400.0663 400.8116 0.1169 -1.0000 -1.0000 3848503 1598823567.80 151.4640 60.0005 32.0000 1.9658 1.9688 400.0655 400.8103 0.1168 -1.0000 -1.0000 3848566 1598823567.90 151.4640 60.0005 32.0000 1.9652 1.9683 400.0787 400.8241 0.1168 -1.0000 -1.0000 3848628 1598823568.00 151.4640 60.0005 32.0000 1.9658 1.9688 400.0403 400.7851 0.1168 -1.0000 -1.0000 3848691 1598823568.10 151.4640 60.0005 32.0000 1.9655 1.9686 399.9154 400.6603 0.1168 -1.0000 -1.0000 3848753 1598823568.20 151.4764 60.0005 32.0000 1.9656 1.9686 399.9866 400.7312 0.1168 -1.0000 -1.0000 3848816 1598823568.30 151.4791 60.0005 32.0000 1.9662 1.9692 400.0337 400.7785 0.1168 -1.0000 -1.0000 3849269 1598823568.40 151.4791 60.0005 32.0000 1.9651 1.9681 400.0573 400.8027 0.1169 -1.0000 -1.0000 3849331 1598823568.50 151.4791 60.0005 32.0000 1.9660 1.9690 400.0408 400.7864 0.1169 -1.0000 -1.0000 3849394 1598823568.60 151.4791 60.0005 32.0000 1.9655 1.9685 399.9576 400.7031 0.1169 -1.0000 -1.0000 3849488 1598823568.70 151.4834 60.0005 32.0000 1.9652 1.9682 400.0027 400.7487 0.1170 -1.0000 -1.0000 3849550 1598823568.80 151.5173 60.0005 32.0000 1.9659 1.9690 400.1031 400.8491 0.1169 -1.0000 -1.0000 3849612 1598823568.90 151.5173 60.0005 32.0000 1.9655 1.9685 400.0062 400.7509 0.1167 -1.0000 -1.0000 3849691 1598823569.00 151.5173 60.0005 32.0000 1.9656 1.9686 400.0084 400.7532 0.1168 -1.0000 -1.0000 3849753 1598823569.10 151.5173 60.0005 32.0000 1.9654 1.9684 399.9766 400.7222 0.1169 -1.0000 -1.0000 3849816 1598823569.20 151.5173 60.0005 32.0000 1.9658 1.9688 399.9626 400.7082 0.1169 -1.0000 -1.0000 3849878 1598823569.30 151.5173 60.0005 32.0000 1.9654 1.9685 400.0798 400.8262 0.1171 -1.0000 -1.0000 3849941 1598823569.40 151.5173 60.0005 32.0000 1.9660 1.9690 400.0261 400.7712 0.1168 -1.0000 -1.0000 3850003 1598823569.50 151.5173 60.0005 32.0000 1.9663 1.9693 399.9937 400.7387 0.1168 -1.0000 -1.0000 3850081 1598823569.60 151.5173 60.0005 32.0000 1.9657 1.9687 399.9778 400.7234 0.1169 -1.0000 -1.0000 3850144 1598823569.70 151.5173 60.0005 32.0000 1.9667 1.9697 399.9629 400.7074 0.1167 -1.0000 -1.0000 3850222 1598823569.80 151.5129 60.0006 32.0000 1.9656 1.9686 400.0198 400.7646 0.1168 -1.0000 -1.0000 3850487 1598823569.90 151.5008 60.0008 32.0000 1.9663 1.9693 399.9780 400.7228 0.1168 -1.0000 -1.0000 3850550 1598823570.00 151.5008 60.0008 32.0000 1.9661 1.9691 400.0834 400.8294 0.1169 -1.0000 -1.0000 3850628 1598823570.10 151.5008 60.0008 32.0000 1.9654 1.9684 399.9783 400.7232 0.1168 -1.0000 -1.0000 3850690 1598823570.20 151.5008 60.0008 32.0000 1.9654 1.9684 400.0350 400.7797 0.1167 -1.0000 -1.0000 3850753 1598823570.30 151.5008 60.0008 32.0000 1.9658 1.9688 400.0502 400.7953 0.1168 -1.0000 -1.0000 3850831 1598823570.40 151.5008 60.0008 32.0000 1.9657 1.9687 399.9812 400.7255 0.1167 -1.0000 -1.0000 3850972 1598823570.50 151.5475 60.0008 32.0000 1.9659 1.9690 399.9288 400.6740 0.1169 -1.0000 -1.0000 3851034 1598823570.60 151.5475 60.0008 32.0000 1.9661 1.9692 400.0046 400.7497 0.1167 -1.0000 -1.0000 3851112 1598823570.70 151.5475 60.0008 32.0000 1.9657 1.9687 399.9994 400.7432 0.1167 -1.0000 -1.0000 3851175 1598823570.80 151.5475 60.0008 32.0000 1.9660 1.9690 400.0282 400.7732 0.1168 -1.0000 -1.0000 3851237 1598823570.90 151.5475 60.0008 32.0000 1.9652 1.9682 399.9784 400.7237 0.1169 -1.0000 -1.0000 3851425 1598823571.00 151.5157 60.0008 32.0000 1.9662 1.9692 399.9184 400.6635 0.1168 -1.0000 -1.0000 3851487 1598823571.10 151.5039 60.0008 32.0000 1.9655 1.9685 400.0236 400.7691 0.1169 -1.0000 -1.0000 3851550 1598823571.20 151.5039 60.0008 32.0000 1.9665 1.9695 400.0135 400.7588 0.1168 -1.0000 -1.0000 3851628 1598823571.30 151.6079 60.0008 32.0000 1.9661 1.9691 400.0142 400.7595 0.1169 -1.0000 -1.0000 3851690 1598823571.40 151.6079 60.0008 32.0000 1.9668 1.9698 399.9561 400.7016 0.1169 -1.0000 -1.0000 3851971 1598823571.50 151.6079 60.0008 32.0000 1.9667 1.9697 400.0992 400.8432 0.1167 -1.0000 -1.0000 3852049 1598823571.60 151.6079 60.0008 32.0000 1.9662 1.9692 400.0333 400.7774 0.1166 -1.0000 -1.0000 3852112 1598823571.70 151.6079 60.0008 32.0000 1.9671 1.9701 399.9628 400.7068 0.1167 -1.0000 -1.0000 3852190 1598823571.80 151.5464 60.0008 32.0000 1.9658 1.9688 400.0468 400.7921 0.1168 -1.0000 -1.0000 3852253 1598823571.90 151.5464 60.0008 32.0000 1.9662 1.9692 399.9679 400.7116 0.1166 -1.0000 -1.0000 3852424 1598823572.00 151.5464 60.0008 32.0000 1.9662 1.9692 399.9791 400.7226 0.1166 -1.0000 -1.0000 3852487 1598823572.10 151.5464 60.0008 32.0000 1.9664 1.9694 399.9707 400.7147 0.1167 -1.0000 -1.0000 3852549 1598823572.20 151.5464 60.0008 32.0000 1.9663 1.9693 399.9751 400.7199 0.1168 -1.0000 -1.0000 3852612 1598823572.30 151.5553 60.0008 32.0000 1.9663 1.9693 400.1043 400.8487 0.1167 -1.0000 -1.0000 3852690 1598823572.40 151.5553 60.0008 32.0000 1.9655 1.9685 400.0201 400.7651 0.1167 -1.0000 -1.0000 3852971 1598823572.50 151.5553 60.0008 32.0000 1.9654 1.9684 399.9612 400.7049 0.1166 -1.0000 -1.0000 3853034 1598823572.60 151.5553 60.0008 32.0000 1.9660 1.9691 399.9228 400.6671 0.1167 -1.0000 -1.0000 3853096 1598823572.70 151.5206 60.0008 32.0000 1.9657 1.9687 399.9791 400.7222 0.1165 -1.0000 -1.0000 3853159 1598823572.80 151.5206 60.0008 32.0000 1.9664 1.9694 399.9359 400.6801 0.1168 -1.0000 -1.0000 3853221 1598823572.90 151.5206 60.0008 32.0000 1.9657 1.9687 400.0296 400.7744 0.1167 -1.0000 -1.0000 3853518 1598823573.00 151.5206 60.0008 32.0000 1.9661 1.9691 400.0486 400.7925 0.1166 -1.0000 -1.0000 3853580 1598823573.10 151.5206 60.0008 32.0000 1.9659 1.9689 399.9578 400.7025 0.1167 -1.0000 -1.0000 3853643 1598823573.20 151.4887 60.0008 32.0000 1.9651 1.9681 399.9912 400.7356 0.1167 -1.0000 -1.0000 3853721 1598823573.30 151.4868 60.0008 32.0000 1.9659 1.9690 400.0237 400.7682 0.1167 -1.0000 -1.0000 3853783 1598823573.40 151.4868 60.0008 32.0000 1.9658 1.9688 400.0446 400.7892 0.1168 -1.0000 -1.0000 3853955 1598823573.50 151.4868 60.0008 32.0000 1.9664 1.9694 400.0373 400.7818 0.1166 -1.0000 -1.0000 3854033 1598823573.60 151.4868 60.0008 32.0000 1.9659 1.9689 400.0394 400.7830 0.1166 -1.0000 -1.0000 3854096 1598823573.70 151.4868 60.0008 32.0000 1.9663 1.9693 400.0493 400.7936 0.1167 -1.0000 -1.0000 3854158 1598823573.80 151.4592 60.0008 32.0000 1.9656 1.9686 399.9999 400.7446 0.1168 -1.0000 -1.0000 3854221 1598823573.90 151.4592 60.0008 32.0000 1.9657 1.9687 399.9866 400.7316 0.1168 -1.0000 -1.0000 3854908 1598823574.00 151.4592 60.0008 32.0000 1.9657 1.9687 399.9919 400.7357 0.1166 -1.0000 -1.0000 3854986 1598823574.10 151.4592 60.0008 32.0000 1.9642 1.9672 400.0548 400.7992 0.1168 -1.0000 -1.0000 3855049 1598823574.20 151.4592 60.0008 32.0000 1.9657 1.9687 400.0022 400.7460 0.1166 -1.0000 -1.0000 3855111 1598823574.30 151.4592 60.0008 32.0000 1.9655 1.9685 400.0402 400.7846 0.1167 -1.0000 -1.0000 3855189 1598823574.40 151.4592 60.0008 32.0000 1.9658 1.9688 399.9619 400.7060 0.1166 -1.0000 -1.0000 3855252 1598823574.50 151.4592 60.0008 32.0000 1.9654 1.9684 400.0851 400.8299 0.1167 -1.0000 -1.0000 3855314 1598823574.60 151.4484 60.0008 32.0000 1.9653 1.9683 399.9682 400.7131 0.1169 -1.0000 -1.0000 3855377 1598823574.70 151.4480 60.0008 32.0000 1.9651 1.9681 399.9870 400.7326 0.1169 -1.0000 -1.0000 3855455 1598823574.80 151.4480 60.0008 32.0000 1.9647 1.9677 400.0186 400.7638 0.1169 -1.0000 -1.0000 3855517 1598823574.90 151.4480 60.0008 32.0000 1.9653 1.9684 399.9543 400.6997 0.1168 -1.0000 -1.0000 3855689 1598823575.00 151.4480 60.0008 32.0000 1.9654 1.9684 400.0337 400.7796 0.1169 -1.0000 -1.0000 3855752 1598823575.10 151.4277 60.0006 32.0000 1.9646 1.9676 400.0418 400.7864 0.1168 -1.0000 -1.0000 3855814 1598823575.20 151.4023 60.0006 32.0000 1.9651 1.9681 399.8832 400.6288 0.1169 -1.0000 -1.0000 3855892 1598823575.30 151.4023 60.0006 32.0000 1.9656 1.9686 399.9737 400.7196 0.1170 -1.0000 -1.0000 3855955 1598823575.40 151.4739 60.0006 32.0000 1.9657 1.9687 399.9620 400.7080 0.1169 -1.0000 -1.0000 3856017 1598823575.50 151.5168 60.0006 32.0000 1.9653 1.9683 400.0156 400.7600 0.1167 -1.0000 -1.0000 3856158 1598823575.60 151.5168 60.0006 32.0000 1.9654 1.9684 399.9210 400.6663 0.1169 -1.0000 -1.0000 3856220 1598823575.70 151.5168 60.0006 32.0000 1.9657 1.9688 399.9569 400.7014 0.1167 -1.0000 -1.0000 3856283 1598823575.80 151.5168 60.0006 32.0000 1.9658 1.9689 400.0580 400.8034 0.1169 -1.0000 -1.0000 3856345 1598823575.90 151.5168 60.0006 32.0000 1.9663 1.9693 399.9848 400.7298 0.1168 -1.0000 -1.0000 3856408 1598823576.00 151.5168 60.0006 32.0000 1.9659 1.9689 400.0290 400.7738 0.1168 -1.0000 -1.0000 3856642 1598823576.10 151.5168 60.0006 32.0000 1.9659 1.9689 399.9391 400.6831 0.1167 -1.0000 -1.0000 3856705 1598823576.20 151.5168 60.0006 32.0000 1.9659 1.9689 399.9646 400.7093 0.1168 -1.0000 -1.0000 3856767 1598823576.30 151.5168 60.0006 32.0000 1.9664 1.9694 400.0462 400.7907 0.1167 -1.0000 -1.0000 3856845 1598823576.40 151.5168 60.0006 32.0000 1.9664 1.9694 399.9927 400.7372 0.1168 -1.0000 -1.0000 3856908 1598823576.50 151.4931 60.0006 32.0000 1.9656 1.9686 399.9861 400.7312 0.1168 -1.0000 -1.0000 3857142 1598823576.60 151.4931 60.0006 32.0000 1.9659 1.9689 399.8956 400.6403 0.1168 -1.0000 -1.0000 3857220 1598823576.70 151.4931 60.0006 32.0000 1.9660 1.9690 399.9987 400.7426 0.1167 -1.0000 -1.0000 3857283 1598823576.80 151.4931 60.0006 32.0000 1.9659 1.9689 399.9489 400.6934 0.1167 -1.0000 -1.0000 3857345 1598823576.90 151.4931 60.0006 32.0000 1.9661 1.9691 400.0362 400.7810 0.1168 -1.0000 -1.0000 3857423 1598823577.00 151.4967 60.0006 32.0000 1.9660 1.9690 400.0210 400.7651 0.1166 -1.0000 -1.0000 3857658 1598823577.10 151.5076 60.0006 32.0000 1.9659 1.9689 399.9738 400.7175 0.1167 -1.0000 -1.0000 3857720 1598823577.20 151.5076 60.0006 32.0000 1.9660 1.9690 400.0055 400.7496 0.1167 -1.0000 -1.0000 3857782 1598823577.30 151.5076 60.0006 32.0000 1.9653 1.9683 399.9300 400.6742 0.1166 -1.0000 -1.0000 3857845 1598823577.40 151.5076 60.0006 32.0000 1.9662 1.9692 399.9729 400.7171 0.1168 -1.0000 -1.0000 3857907 1598823577.50 151.5076 60.0006 32.0000 1.9661 1.9691 400.0269 400.7717 0.1167 -1.0000 -1.0000 3858157 1598823577.60 151.5076 60.0006 32.0000 1.9653 1.9683 400.0427 400.7869 0.1166 -1.0000 -1.0000 3858220 1598823577.70 151.5076 60.0006 32.0000 1.9658 1.9688 399.9620 400.7065 0.1168 -1.0000 -1.0000 3858298 1598823577.80 151.5076 60.0006 32.0000 1.9664 1.9695 400.0332 400.7782 0.1168 -1.0000 -1.0000 3858360 1598823577.90 151.5419 60.0006 32.0000 1.9663 1.9693 400.0232 400.7684 0.1168 -1.0000 -1.0000 3858423 1598823578.00 151.5419 60.0006 32.0000 1.9659 1.9689 400.0165 400.7612 0.1167 -1.0000 -1.0000 3858485 1598823578.10 151.5518 60.0006 32.0000 1.9660 1.9691 400.0493 400.7929 0.1167 -1.0000 -1.0000 3858548 1598823578.20 151.5605 60.0006 32.0000 1.9657 1.9687 399.9725 400.7170 0.1167 -1.0000 -1.0000 3858610 1598823578.30 151.5605 60.0006 32.0000 1.9657 1.9687 400.0294 400.7743 0.1168 -1.0000 -1.0000 3858688 1598823578.40 151.5605 60.0006 32.0000 1.9657 1.9687 399.9905 400.7352 0.1167 -1.0000 -1.0000 3858751 1598823578.50 151.5605 60.0006 32.0000 1.9659 1.9689 399.9653 400.7099 0.1168 -1.0000 -1.0000 3858970 1598823578.60 151.5592 60.0006 32.0000 1.9659 1.9689 400.0029 400.7475 0.1167 -1.0000 -1.0000 3859048 1598823578.70 151.5313 60.0006 32.0000 1.9661 1.9691 400.0346 400.7790 0.1166 -1.0000 -1.0000 3859110 1598823578.80 151.5313 60.0006 32.0000 1.9658 1.9688 399.9815 400.7250 0.1166 -1.0000 -1.0000 3859173 1598823578.90 151.5313 60.0006 32.0000 1.9660 1.9690 400.0548 400.8003 0.1169 -1.0000 -1.0000 3859251 1598823579.00 151.5313 60.0006 32.0000 1.9659 1.9689 399.9415 400.6860 0.1167 -1.0000 -1.0000 3859485 1598823579.10 151.5313 60.0006 32.0000 1.9664 1.9694 399.9927 400.7373 0.1168 -1.0000 -1.0000 3859548 1598823579.20 151.5012 60.0006 32.0000 1.9659 1.9689 399.9795 400.7227 0.1166 -1.0000 -1.0000 3859610 1598823579.30 151.5012 60.0006 32.0000 1.9657 1.9687 399.9930 400.7370 0.1167 -1.0000 -1.0000 3859673 1598823579.40 151.5012 60.0006 32.0000 1.9667 1.9697 399.9877 400.7317 0.1166 -1.0000 -1.0000 3859735 1598823579.50 151.5012 60.0006 32.0000 1.9665 1.9695 399.9822 400.7264 0.1167 -1.0000 -1.0000 3859813 1598823579.60 151.5012 60.0006 32.0000 1.9656 1.9686 399.9508 400.6951 0.1167 -1.0000 -1.0000 3900407 1598823579.70 151.5011 60.0004 32.0000 1.9664 1.9694 399.9256 400.6689 0.1166 -1.0000 -1.0000 3900485 1598823579.80 151.5010 60.0001 32.0000 1.9665 1.9695 400.0502 400.7939 0.1166 -1.0000 -1.0000 3900547 1598823579.90 151.5010 60.0001 32.0000 1.9657 1.9687 400.0127 400.7574 0.1168 -1.0000 -1.0000 3900610 1598823580.00 151.5010 60.0001 32.0000 1.9659 1.9690 399.9580 400.7034 0.1169 -1.0000 -1.0000 3900688 1598823580.10 151.5010 60.0001 32.0000 1.9654 1.9684 400.0085 400.7532 0.1167 -1.0000 -1.0000 3900735 1598823580.20 151.5010 60.0001 32.0000 1.9659 1.9689 399.9880 400.7334 0.1170 -1.0000 -1.0000 3900797 1598823580.30 151.5238 60.0001 32.0000 1.9660 1.9690 400.0135 400.7580 0.1167 -1.0000 -1.0000 3900875 1598823580.40 151.5401 60.0001 32.0000 1.9659 1.9689 400.0088 400.7536 0.1168 -1.0000 -1.0000 3900938 1598823580.50 151.5401 60.0001 32.0000 1.9660 1.9690 399.9792 400.7237 0.1167 -1.0000 -1.0000 3901000 1598823580.60 151.5401 60.0001 32.0000 1.9661 1.9691 400.1008 400.8458 0.1168 -1.0000 -1.0000 3901250 1598823580.70 151.5401 60.0001 32.0000 1.9657 1.9687 399.9606 400.7052 0.1167 -1.0000 -1.0000 3901313 1598823580.80 151.5401 60.0001 32.0000 1.9661 1.9691 399.9818 400.7272 0.1168 -1.0000 -1.0000 3901375 1598823580.90 151.5401 60.0001 32.0000 1.9664 1.9694 399.9070 400.6502 0.1166 -1.0000 -1.0000 3901438 1598823581.00 151.5252 60.0001 32.0000 1.9658 1.9688 400.0510 400.7956 0.1167 -1.0000 -1.0000 3901500 1598823581.10 151.5252 60.0001 32.0000 1.9662 1.9692 400.0252 400.7687 0.1166 -1.0000 -1.0000 3901688 1598823581.20 151.5252 60.0001 32.0000 1.9658 1.9688 399.9739 400.7176 0.1166 -1.0000 -1.0000 3901766 1598823581.30 151.5252 60.0001 32.0000 1.9669 1.9699 400.0218 400.7654 0.1166 -1.0000 -1.0000 3901828 1598823581.40 151.5252 60.0001 32.0000 1.9661 1.9691 399.9524 400.6966 0.1166 -1.0000 -1.0000 3901891 1598823581.50 151.4723 60.0001 32.0000 1.9660 1.9690 400.0387 400.7821 0.1166 -1.0000 -1.0000 3901969 1598823581.60 151.4723 60.0001 32.0000 1.9661 1.9691 399.9763 400.7189 0.1164 -1.0000 -1.0000 3902203 1598823581.70 151.4723 60.0001 32.0000 1.9653 1.9683 400.0043 400.7481 0.1166 -1.0000 -1.0000 3902266 1598823581.80 151.4723 60.0001 32.0000 1.9658 1.9688 400.0221 400.7667 0.1168 -1.0000 -1.0000 3902328 1598823581.90 151.4723 60.0001 32.0000 1.9657 1.9688 400.0034 400.7483 0.1168 -1.0000 -1.0000 3902391 1598823582.00 151.4723 60.0001 32.0000 1.9659 1.9689 399.9350 400.6795 0.1168 -1.0000 -1.0000 3902469 1598823582.10 151.5255 60.0001 32.0000 1.9656 1.9686 400.0264 400.7714 0.1168 -1.0000 -1.0000 3902656 1598823582.20 151.5255 60.0001 32.0000 1.9664 1.9695 400.0384 400.7825 0.1166 -1.0000 -1.0000 3902719 1598823582.30 151.5255 60.0001 32.0000 1.9661 1.9691 399.9762 400.7214 0.1168 -1.0000 -1.0000 3902797 1598823582.40 151.5255 60.0001 32.0000 1.9661 1.9691 400.0079 400.7526 0.1168 -1.0000 -1.0000 3902859 1598823582.50 151.5255 60.0001 32.0000 1.9657 1.9687 399.8835 400.6282 0.1168 -1.0000 -1.0000 3902922 1598823582.60 151.5222 60.0001 32.0000 1.9650 1.9680 400.1136 400.8570 0.1166 -1.0000 -1.0000 3902984 1598823582.70 151.5222 60.0001 32.0000 1.9660 1.9690 399.9736 400.7172 0.1166 -1.0000 -1.0000 3903750 1598823582.80 151.5222 60.0001 32.0000 1.9663 1.9693 399.9616 400.7052 0.1167 -1.0000 -1.0000 3903812 1598823582.90 151.5222 60.0001 32.0000 1.9660 1.9690 400.0133 400.7578 0.1167 -1.0000 -1.0000 3903890 1598823583.00 151.5222 60.0001 32.0000 1.9656 1.9686 399.9568 400.7012 0.1168 -1.0000 -1.0000 3903953 1598823583.10 151.5229 60.0001 32.0000 1.9656 1.9686 400.0565 400.8004 0.1167 -1.0000 -1.0000 3904015 1598823583.20 151.5267 60.0001 32.0000 1.9659 1.9689 399.9881 400.7327 0.1167 -1.0000 -1.0000 3904156 1598823583.30 151.5267 60.0001 32.0000 1.9659 1.9689 399.9713 400.7156 0.1168 -1.0000 -1.0000 3904218 1598823583.40 151.5267 60.0001 32.0000 1.9663 1.9694 399.9283 400.6735 0.1168 -1.0000 -1.0000 3904281 1598823583.50 151.5267 60.0001 32.0000 1.9657 1.9687 400.0395 400.7836 0.1166 -1.0000 -1.0000 3904359 1598823583.60 151.5267 60.0001 32.0000 1.9657 1.9687 400.0258 400.7699 0.1167 -1.0000 -1.0000 3904406 1598823583.70 151.4894 60.0001 32.0000 1.9656 1.9686 399.8944 400.6381 0.1167 -1.0000 -1.0000 3904484 1598823583.80 151.4894 60.0001 32.0000 1.9656 1.9686 399.8999 400.6446 0.1168 -1.0000 -1.0000 3904546 1598823583.90 151.4894 60.0001 32.0000 1.9663 1.9693 399.9123 400.6565 0.1167 -1.0000 -1.0000 3904609 1598823584.00 151.4894 60.0001 32.0000 1.9654 1.9684 399.9871 400.7315 0.1167 -1.0000 -1.0000 3904687 1598823584.10 151.4894 60.0001 32.0000 1.9657 1.9687 399.9690 400.7124 0.1165 -1.0000 -1.0000 3904750 1598823584.20 151.4670 60.0001 32.0000 1.9654 1.9685 399.9523 400.6963 0.1167 -1.0000 -1.0000 3905109 1598823584.30 151.4584 60.0001 32.0000 1.9657 1.9687 399.9423 400.6863 0.1167 -1.0000 -1.0000 3905187 1598823584.40 151.4584 60.0001 32.0000 1.9660 1.9690 400.0439 400.7886 0.1168 -1.0000 -1.0000 3905249 1598823584.50 151.4584 60.0001 32.0000 1.9663 1.9694 400.0066 400.7511 0.1167 -1.0000 -1.0000 3905312 1598823584.60 151.4584 60.0001 32.0000 1.9652 1.9682 399.8894 400.6336 0.1167 -1.0000 -1.0000 3905374 1598823584.70 151.4584 60.0001 32.0000 1.9656 1.9686 399.9062 400.6501 0.1167 -1.0000 -1.0000 3905437 1598823584.80 151.4584 60.0001 32.0000 1.9660 1.9690 399.8904 400.6342 0.1166 -1.0000 -1.0000 3905499 1598823584.90 151.4817 60.0004 32.0000 1.9657 1.9687 399.9589 400.7028 0.1167 -1.0000 -1.0000 3905577 1598823585.00 151.4817 60.0004 32.0000 1.9660 1.9690 399.9514 400.6964 0.1168 -1.0000 -1.0000 3905640 1598823585.10 151.4817 60.0004 32.0000 1.9656 1.9686 399.9810 400.7255 0.1168 -1.0000 -1.0000 3905702 1598823585.20 151.4817 60.0004 32.0000 1.9659 1.9689 400.0060 400.7504 0.1167 -1.0000 -1.0000 3905781 1598823585.30 151.4817 60.0004 32.0000 1.9662 1.9692 399.9478 400.6920 0.1167 -1.0000 -1.0000 3905843 1598823585.40 151.4423 60.0004 32.0000 1.9661 1.9691 400.0167 400.7622 0.1169 -1.0000 -1.0000 3905906 1598823585.50 151.4328 60.0004 32.0000 1.9658 1.9688 399.9712 400.7158 0.1167 -1.0000 -1.0000 3905968 1598823585.60 151.4328 60.0004 32.0000 1.9656 1.9686 399.9358 400.6795 0.1166 -1.0000 -1.0000 3906030 1598823585.70 151.4328 60.0004 32.0000 1.9660 1.9690 399.9927 400.7369 0.1166 -1.0000 -1.0000 3906421 1598823585.80 151.4328 60.0004 32.0000 1.9661 1.9691 400.0449 400.7888 0.1166 -1.0000 -1.0000 3906484 1598823585.90 151.4328 60.0004 32.0000 1.9658 1.9688 400.0226 400.7672 0.1167 -1.0000 -1.0000 3906546 1598823586.00 151.4328 60.0004 32.0000 1.9662 1.9692 400.0663 400.8110 0.1167 -1.0000 -1.0000 3906624 1598823586.10 151.4328 60.0004 32.0000 1.9657 1.9688 400.0276 400.7713 0.1166 -1.0000 -1.0000 3906687 1598823586.20 151.4328 60.0004 32.0000 1.9653 1.9683 399.9051 400.6503 0.1168 -1.0000 -1.0000 3906765 1598823586.30 151.4328 60.0004 32.0000 1.9656 1.9687 399.9824 400.7275 0.1168 -1.0000 -1.0000 3906968 1598823586.40 151.4328 60.0004 32.0000 1.9657 1.9687 399.9702 400.7153 0.1168 -1.0000 -1.0000 3907030 1598823586.50 151.4328 60.0004 32.0000 1.9651 1.9681 399.9843 400.7287 0.1168 -1.0000 -1.0000 3907093 1598823586.60 151.4328 60.0004 32.0000 1.9654 1.9684 399.9785 400.7234 0.1168 -1.0000 -1.0000 3907171 1598823586.70 151.4334 60.0004 32.0000 1.9652 1.9682 399.9830 400.7288 0.1169 -1.0000 -1.0000 3907233 1598823586.80 151.4793 60.0004 32.0000 1.9652 1.9682 400.0482 400.7929 0.1168 -1.0000 -1.0000 3907921 1598823586.90 151.4793 60.0004 32.0000 1.9657 1.9687 399.9684 400.7131 0.1168 -1.0000 -1.0000 3907983 1598823587.00 151.4740 60.0004 32.0000 1.9650 1.9680 400.0706 400.8145 0.1166 -1.0000 -1.0000 3908046 1598823587.10 151.4477 60.0004 32.0000 1.9650 1.9680 400.0304 400.7747 0.1167 -1.0000 -1.0000 3908108 1598823587.20 151.4477 60.0004 32.0000 1.9652 1.9682 400.0519 400.7959 0.1167 -1.0000 -1.0000 3908186 1598823587.30 151.4477 60.0004 32.0000 1.9655 1.9685 399.9667 400.7115 0.1168 -1.0000 -1.0000 3908249 1598823587.40 151.4477 60.0004 32.0000 1.9654 1.9684 399.8985 400.6434 0.1168 -1.0000 -1.0000 3908311 1598823587.50 151.4477 60.0004 32.0000 1.9656 1.9686 399.9973 400.7417 0.1167 -1.0000 -1.0000 3908389 1598823587.60 151.4159 60.0004 32.0000 1.9651 1.9681 399.9238 400.6683 0.1167 -1.0000 -1.0000 3908452 1598823587.70 151.4159 60.0004 32.0000 1.9651 1.9681 399.9636 400.7084 0.1168 -1.0000 -1.0000 3908514 1598823587.80 151.4159 60.0004 32.0000 1.9655 1.9685 400.0275 400.7709 0.1166 -1.0000 -1.0000 3908592 1598823587.90 151.4159 60.0004 32.0000 1.9654 1.9684 400.0529 400.7972 0.1167 -1.0000 -1.0000 3908655 1598823588.00 151.4159 60.0004 32.0000 1.9655 1.9685 400.1163 400.8609 0.1168 -1.0000 -1.0000 3908717 1598823588.10 151.4159 60.0004 32.0000 1.9650 1.9680 399.9844 400.7298 0.1168 -1.0000 -1.0000 3908780 1598823588.20 151.5195 60.0004 32.0000 1.9657 1.9687 400.0336 400.7784 0.1168 -1.0000 -1.0000 3908842 1598823588.30 151.5195 60.0004 32.0000 1.9649 1.9680 399.8805 400.6262 0.1169 -1.0000 -1.0000 3909452 1598823588.40 151.5195 60.0004 32.0000 1.9650 1.9681 399.9596 400.7044 0.1167 -1.0000 -1.0000 3909514 1598823588.50 151.5195 60.0004 32.0000 1.9651 1.9681 399.9706 400.7151 0.1167 -1.0000 -1.0000 3909577 1598823588.60 151.5195 60.0004 32.0000 1.9652 1.9682 399.9915 400.7361 0.1167 -1.0000 -1.0000 3909639 1598823588.70 151.5195 60.0004 32.0000 1.9651 1.9681 400.0105 400.7546 0.1167 -1.0000 -1.0000 3909702 1598823588.80 151.5195 60.0004 32.0000 1.9657 1.9687 399.9967 400.7407 0.1166 -1.0000 -1.0000 3909764 1598823588.90 151.5195 60.0004 32.0000 1.9657 1.9687 400.0533 400.7982 0.1168 -1.0000 -1.0000 3909842 1598823589.00 151.5195 60.0004 32.0000 1.9654 1.9685 400.0089 400.7533 0.1167 -1.0000 -1.0000 3909905 1598823589.10 151.5195 60.0004 32.0000 1.9655 1.9685 400.1005 400.8453 0.1167 -1.0000 -1.0000 3909967 1598823589.20 151.5195 60.0004 32.0000 1.9653 1.9683 399.9785 400.7230 0.1167 -1.0000 -1.0000 3910061 1598823589.30 151.5195 60.0004 32.0000 1.9658 1.9688 400.1440 400.8881 0.1166 -1.0000 -1.0000 3910123 1598823589.40 151.5195 60.0004 32.0000 1.9665 1.9695 400.0076 400.7517 0.1167 -1.0000 -1.0000 3910186 1598823589.50 151.5078 60.0004 32.0000 1.9656 1.9686 400.0166 400.7611 0.1167 -1.0000 -1.0000 3910248 1598823589.60 151.4996 60.0004 32.0000 1.9655 1.9685 400.0232 400.7667 0.1165 -1.0000 -1.0000 3910311 1598823589.70 151.4996 60.0004 32.0000 1.9655 1.9685 400.0221 400.7672 0.1169 -1.0000 -1.0000 3910389 1598823589.80 151.4777 60.0001 32.0000 1.9666 1.9696 400.0196 400.7645 0.1168 -1.0000 -1.0000 3910451 1598823589.90 151.4777 60.0001 32.0000 1.9654 1.9684 400.0067 400.7515 0.1168 -1.0000 -1.0000 3910670 1598823590.00 151.4777 60.0001 32.0000 1.9659 1.9689 400.0847 400.8296 0.1168 -1.0000 -1.0000 3910748 1598823590.10 151.4777 60.0001 32.0000 1.9657 1.9687 400.0806 400.8257 0.1167 -1.0000 -1.0000 3910811 1598823590.20 151.4777 60.0001 32.0000 1.9654 1.9684 400.0174 400.7610 0.1166 -1.0000 -1.0000 3910873 1598823590.30 151.4777 60.0001 32.0000 1.9662 1.9692 399.9744 400.7180 0.1166 -1.0000 -1.0000 3910951 1598823590.40 151.4777 60.0001 32.0000 1.9662 1.9693 400.1413 400.8848 0.1166 -1.0000 -1.0000 3911685 1598823590.50 151.4777 60.0001 32.0000 1.9656 1.9687 400.1195 400.8637 0.1166 -1.0000 -1.0000 3911764 1598823590.60 151.5202 60.0001 32.0000 1.9660 1.9690 400.0767 400.8208 0.1166 -1.0000 -1.0000 3911826 1598823590.70 151.5433 60.0001 32.0000 1.9663 1.9693 400.1086 400.8528 0.1167 -1.0000 -1.0000 3911888 1598823590.80 151.5433 60.0001 32.0000 1.9663 1.9693 400.1111 400.8553 0.1167 -1.0000 -1.0000 3911951 1598823590.90 151.5433 60.0001 32.0000 1.9661 1.9691 400.0117 400.7557 0.1166 -1.0000 -1.0000 3912029 1598823591.00 151.4959 60.0001 32.0000 1.9660 1.9690 400.0634 400.8064 0.1166 -1.0000 -1.0000 3912092 1598823591.10 151.4959 60.0001 32.0000 1.9666 1.9696 400.0425 400.7872 0.1168 -1.0000 -1.0000 3912154 1598823591.20 151.4959 60.0001 32.0000 1.9660 1.9690 400.0591 400.8027 0.1166 -1.0000 -1.0000 3912232 1598823591.30 151.4959 60.0001 32.0000 1.9660 1.9690 400.0746 400.8183 0.1165 -1.0000 -1.0000 3912295 1598823591.40 151.4959 60.0001 32.0000 1.9656 1.9686 399.9420 400.6857 0.1167 -1.0000 -1.0000 3912357 1598823591.50 151.4880 60.0001 32.0000 1.9662 1.9692 400.0148 400.7585 0.1166 -1.0000 -1.0000 3912435 1598823591.60 151.4735 60.0001 32.0000 1.9658 1.9688 400.0253 400.7696 0.1167 -1.0000 -1.0000 3912513 1598823591.70 151.4735 60.0001 32.0000 1.9657 1.9687 400.0202 400.7645 0.1167 -1.0000 -1.0000 3912576 1598823591.80 151.4735 60.0001 32.0000 1.9657 1.9687 400.1027 400.8471 0.1167 -1.0000 -1.0000 3912638 1598823591.90 151.4735 60.0001 32.0000 1.9660 1.9690 400.0840 400.8281 0.1166 -1.0000 -1.0000 3912701 1598823592.00 151.4735 60.0001 32.0000 1.9657 1.9687 400.0575 400.8013 0.1166 -1.0000 -1.0000 3912779 1598823592.10 151.5254 60.0001 32.0000 1.9664 1.9694 399.9788 400.7232 0.1167 -1.0000 -1.0000 3912841 1598823592.20 151.5254 60.0001 32.0000 1.9659 1.9689 400.0139 400.7584 0.1167 -1.0000 -1.0000 3912904 1598823592.30 151.5254 60.0001 32.0000 1.9658 1.9688 399.9449 400.6891 0.1167 -1.0000 -1.0000 3912982 1598823592.40 151.5254 60.0001 32.0000 1.9662 1.9692 400.0365 400.7816 0.1167 -1.0000 -1.0000 3913044 1598823592.50 151.5254 60.0001 32.0000 1.9661 1.9691 400.0343 400.7784 0.1167 -1.0000 -1.0000 3913107 1598823592.60 151.5254 60.0001 32.0000 1.9665 1.9695 400.0793 400.8238 0.1167 -1.0000 -1.0000 3913169 1598823592.70 151.5254 60.0001 32.0000 1.9661 1.9691 400.0123 400.7562 0.1167 -1.0000 -1.0000 3913232 1598823592.80 151.5254 60.0001 32.0000 1.9659 1.9689 399.9729 400.7166 0.1166 -1.0000 -1.0000 3913341 1598823592.90 151.5254 60.0001 32.0000 1.9663 1.9693 400.0393 400.7829 0.1166 -1.0000 -1.0000 3913419 1598823593.00 151.5254 60.0001 32.0000 1.9659 1.9689 400.0703 400.8145 0.1167 -1.0000 -1.0000 3913482 1598823593.10 151.5254 60.0001 32.0000 1.9654 1.9684 400.0228 400.7676 0.1168 -1.0000 -1.0000 3913544 1598823593.20 151.5198 60.0001 32.0000 1.9655 1.9685 399.9115 400.6551 0.1166 -1.0000 -1.0000 3913623 1598823593.30 151.5198 60.0001 32.0000 1.9662 1.9692 399.9441 400.6880 0.1167 -1.0000 -1.0000 3913685 1598823593.40 151.5198 60.0001 32.0000 1.9657 1.9687 400.0473 400.7914 0.1166 -1.0000 -1.0000 3913747 1598823593.50 151.5198 60.0001 32.0000 1.9658 1.9688 399.9402 400.6847 0.1167 -1.0000 -1.0000 3914497 1598823593.60 151.5198 60.0001 32.0000 1.9660 1.9690 400.0120 400.7561 0.1167 -1.0000 -1.0000 3914560 1598823593.70 151.5198 60.0001 32.0000 1.9655 1.9685 399.9820 400.7269 0.1168 -1.0000 -1.0000 3914638 1598823593.80 151.5198 60.0001 32.0000 1.9656 1.9686 400.0217 400.7657 0.1166 -1.0000 -1.0000 3914700 1598823593.90 151.5198 60.0001 32.0000 1.9660 1.9690 399.9430 400.6867 0.1166 -1.0000 -1.0000 3914763 1598823594.00 151.5139 60.0001 32.0000 1.9663 1.9693 400.0349 400.7795 0.1167 -1.0000 -1.0000 3914841 1598823594.10 151.5139 60.0001 32.0000 1.9664 1.9694 399.9948 400.7386 0.1166 -1.0000 -1.0000 3914903 1598823594.20 151.5139 60.0001 32.0000 1.9659 1.9689 399.9596 400.7026 0.1165 -1.0000 -1.0000 3914966 1598823594.30 151.5395 60.0001 32.0000 1.9660 1.9690 400.0506 400.7946 0.1166 -1.0000 -1.0000 3915028 1598823594.40 151.5395 60.0001 32.0000 1.9666 1.9696 400.0125 400.7564 0.1167 -1.0000 -1.0000 3915091 1598823594.50 151.5395 60.0001 32.0000 1.9665 1.9695 399.9307 400.6745 0.1166 -1.0000 -1.0000 3915466 1598823594.60 151.5395 60.0001 32.0000 1.9658 1.9688 399.9884 400.7320 0.1166 -1.0000 -1.0000 3915544 1598823594.70 151.5395 60.0001 32.0000 1.9662 1.9692 400.0548 400.7979 0.1165 -1.0000 -1.0000 3915606 1598823594.80 151.5752 60.0000 32.0000 1.9662 1.9692 400.0211 400.7644 0.1165 -1.0000 -1.0000 3915669 1598823594.90 151.5761 60.0000 32.0000 1.9658 1.9688 399.9962 400.7391 0.1165 -1.0000 -1.0000 3915747 1598823595.00 151.5761 60.0000 32.0000 1.9666 1.9696 400.0182 400.7626 0.1168 -1.0000 -1.0000 3915809 1598823595.10 151.5761 60.0000 32.0000 1.9660 1.9691 399.9776 400.7215 0.1166 -1.0000 -1.0000 3915872 1598823595.20 151.5761 60.0000 32.0000 1.9659 1.9689 399.9801 400.7230 0.1165 -1.0000 -1.0000 3915950 1598823595.30 151.5761 60.0000 32.0000 1.9662 1.9692 399.9593 400.7026 0.1166 -1.0000 -1.0000 3916013 1598823595.40 151.5761 60.0000 32.0000 1.9666 1.9696 400.0480 400.7922 0.1166 -1.0000 -1.0000 3916075 1598823595.50 151.5761 60.0000 32.0000 1.9669 1.9699 400.0201 400.7631 0.1166 -1.0000 -1.0000 3916466 1598823595.60 151.5761 60.0000 32.0000 1.9660 1.9690 400.0562 400.8000 0.1166 -1.0000 -1.0000 3916528 1598823595.70 151.5761 60.0000 32.0000 1.9660 1.9690 399.9952 400.7389 0.1166 -1.0000 -1.0000 3916591 1598823595.80 151.5761 60.0000 32.0000 1.9658 1.9688 399.9985 400.7421 0.1166 -1.0000 -1.0000 3916653 1598823595.90 151.5132 60.0000 32.0000 1.9658 1.9688 400.0114 400.7546 0.1165 -1.0000 -1.0000 3916716 1598823596.00 151.5132 60.0000 32.0000 1.9662 1.9692 399.9399 400.6832 0.1166 -1.0000 -1.0000 3916794 1598823596.10 151.5132 60.0000 32.0000 1.9659 1.9689 399.9919 400.7355 0.1166 -1.0000 -1.0000 3916856 1598823596.20 151.5132 60.0000 32.0000 1.9660 1.9690 399.9975 400.7409 0.1166 -1.0000 -1.0000 3916919 1598823596.30 151.5132 60.0000 32.0000 1.9658 1.9689 400.0414 400.7853 0.1167 -1.0000 -1.0000 3916997 1598823596.40 151.5035 60.0000 32.0000 1.9674 1.9704 399.9849 400.7287 0.1166 -1.0000 -1.0000 3917059 1598823596.50 151.4620 60.0000 32.0000 1.9667 1.9697 400.1317 400.8759 0.1166 -1.0000 -1.0000 3917122 1598823596.60 151.4620 60.0000 32.0000 1.9664 1.9694 399.9290 400.6723 0.1165 -1.0000 -1.0000 3917215 1598823596.70 151.4620 60.0000 32.0000 1.9659 1.9689 399.9427 400.6855 0.1165 -1.0000 -1.0000 3917278 1598823596.80 151.4620 60.0000 32.0000 1.9658 1.9688 400.0486 400.7918 0.1165 -1.0000 -1.0000 3917340 1598823596.90 151.4620 60.0000 32.0000 1.9663 1.9693 399.9530 400.6959 0.1165 -1.0000 -1.0000 3917418 1598823597.00 151.5149 60.0000 32.0000 1.9672 1.9702 400.0110 400.7544 0.1166 -1.0000 -1.0000 3917481 1598823597.10 151.5149 60.0000 32.0000 1.9662 1.9692 399.9821 400.7262 0.1167 -1.0000 -1.0000 3917543 1598823597.20 151.5149 60.0000 32.0000 1.9656 1.9686 399.9571 400.7010 0.1166 -1.0000 -1.0000 3917622 1598823597.30 151.5149 60.0000 32.0000 1.9659 1.9689 399.9280 400.6725 0.1167 -1.0000 -1.0000 3917684 1598823597.40 151.5149 60.0000 32.0000 1.9659 1.9689 400.0218 400.7657 0.1167 -1.0000 -1.0000 3917746 1598823597.50 151.4888 60.0000 32.0000 1.9658 1.9688 400.0057 400.7499 0.1166 -1.0000 -1.0000 3917809 1598823597.60 151.4716 60.0000 32.0000 1.9657 1.9687 400.0222 400.7654 0.1165 -1.0000 -1.0000 3918762 1598823597.70 151.4716 60.0000 32.0000 1.9661 1.9691 399.9035 400.6481 0.1167 -1.0000 -1.0000 3918840 1598823597.80 151.4716 60.0000 32.0000 1.9653 1.9683 399.9397 400.6830 0.1165 -1.0000 -1.0000 3918903 1598823597.90 151.4716 60.0000 32.0000 1.9656 1.9686 400.0174 400.7616 0.1167 -1.0000 -1.0000 3918965 1598823598.00 151.4716 60.0000 32.0000 1.9658 1.9688 399.9399 400.6833 0.1166 -1.0000 -1.0000 3919043 1598823598.10 151.4517 60.0000 32.0000 1.9652 1.9682 399.9470 400.6910 0.1167 -1.0000 -1.0000 3919106 1598823598.20 151.4517 60.0000 32.0000 1.9655 1.9685 399.9143 400.6580 0.1167 -1.0000 -1.0000 3919168 1598823598.30 151.4517 60.0000 32.0000 1.9655 1.9685 399.9622 400.7062 0.1166 -1.0000 -1.0000 3919246 1598823598.40 151.4517 60.0000 32.0000 1.9654 1.9685 400.0010 400.7448 0.1166 -1.0000 -1.0000 3919309 1598823598.50 151.4517 60.0000 32.0000 1.9657 1.9687 399.9173 400.6613 0.1167 -1.0000 -1.0000 3919371 1598823598.60 151.4904 60.0000 32.0000 1.9656 1.9686 400.0529 400.7969 0.1166 -1.0000 -1.0000 3919434 1598823598.70 151.4922 60.0000 32.0000 1.9653 1.9683 399.8679 400.6118 0.1167 -1.0000 -1.0000 3919496 1598823598.80 151.4922 60.0000 32.0000 1.9660 1.9690 399.9448 400.6877 0.1166 -1.0000 -1.0000 3919559 1598823598.90 151.4922 60.0000 32.0000 1.9662 1.9692 399.9795 400.7235 0.1166 -1.0000 -1.0000 3919637 1598823599.00 151.4922 60.0000 32.0000 1.9659 1.9689 399.9253 400.6690 0.1166 -1.0000 -1.0000 3919699 1598823599.10 151.4922 60.0000 32.0000 1.9659 1.9689 399.9709 400.7141 0.1166 -1.0000 -1.0000 3919793 1598823599.20 151.5103 59.9995 32.0000 1.9661 1.9691 399.8711 400.6148 0.1166 -1.0000 -1.0000 3919871 1598823599.30 151.5103 59.9995 32.0000 1.9660 1.9690 399.9023 400.6463 0.1167 -1.0000 -1.0000 3919933 1598823599.40 151.5103 59.9995 32.0000 1.9659 1.9689 399.9121 400.6569 0.1168 -1.0000 -1.0000 3919996 1598823599.50 151.5103 59.9995 32.0000 1.9656 1.9686 399.9726 400.7171 0.1167 -1.0000 -1.0000 3920059 1598823599.60 151.5103 59.9995 32.0000 1.9653 1.9683 399.9258 400.6688 0.1165 -1.0000 -1.0000 3920121 1598823599.70 151.5103 59.9995 32.0000 1.9658 1.9688 399.9774 400.7203 0.1165 -1.0000 -1.0000 3920262 1598823599.80 151.5103 59.9995 32.0000 1.9659 1.9689 399.9137 400.6571 0.1166 -1.0000 -1.0000 3920324 1598823599.90 151.5103 59.9995 32.0000 1.9653 1.9683 399.9836 400.7288 0.1168 -1.0000 -1.0000 3920386 1598823600.00 151.5103 59.9995 32.0000 1.9653 1.9683 399.9184 400.6618 0.1166 -1.0000 -1.0000 3920465 1598823600.10 151.5103 59.9995 32.0000 1.9652 1.9682 400.0313 400.7741 0.1164 -1.0000 -1.0000 3920527 1598823600.20 151.5103 59.9995 32.0000 1.9652 1.9682 399.9140 400.6570 0.1166 -1.0000 -1.0000 3920590 1598823600.30 151.5357 59.9995 32.0000 1.9659 1.9689 399.9417 400.6857 0.1166 -1.0000 -1.0000 3920668 1598823600.40 151.5381 59.9995 32.0000 1.9661 1.9692 399.9885 400.7325 0.1167 -1.0000 -1.0000 3920730 1598823600.50 151.5381 59.9995 32.0000 1.9660 1.9691 399.8895 400.6328 0.1166 -1.0000 -1.0000 3920793 1598823600.60 151.5381 59.9995 32.0000 1.9660 1.9690 399.9887 400.7326 0.1166 -1.0000 -1.0000 3920855 1598823600.70 151.5381 59.9995 32.0000 1.9656 1.9686 399.9363 400.6794 0.1165 -1.0000 -1.0000 3921558 1598823600.80 151.5381 59.9995 32.0000 1.9655 1.9685 400.0013 400.7449 0.1167 -1.0000 -1.0000 3921621 1598823600.90 151.4102 59.9995 32.0000 1.9656 1.9686 399.9222 400.6668 0.1167 -1.0000 -1.0000 3921699 1598823601.00 151.4102 59.9995 32.0000 1.9651 1.9681 399.9542 400.6982 0.1167 -1.0000 -1.0000 3921761 1598823601.10 151.4102 59.9995 32.0000 1.9650 1.9681 399.9459 400.6895 0.1166 -1.0000 -1.0000 3921824 1598823601.20 151.4102 59.9995 32.0000 1.9654 1.9684 399.9811 400.7253 0.1167 -1.0000 -1.0000 3921886 1598823601.30 151.4102 59.9995 32.0000 1.9656 1.9686 400.0224 400.7668 0.1167 -1.0000 -1.0000 3921949 1598823601.40 151.3878 59.9995 32.0000 1.9667 1.9697 399.9566 400.7006 0.1167 -1.0000 -1.0000 3922011 1598823601.50 151.3865 59.9995 32.0000 1.9652 1.9682 400.0773 400.8220 0.1167 -1.0000 -1.0000 3922089 1598823601.60 151.3865 59.9995 32.0000 1.9647 1.9677 400.0663 400.8101 0.1166 -1.0000 -1.0000 3922152 1598823601.70 151.3865 59.9995 32.0000 1.9654 1.9684 399.9344 400.6779 0.1166 -1.0000 -1.0000 3922230 1598823601.80 151.3865 59.9995 32.0000 1.9648 1.9678 399.9722 400.7165 0.1167 -1.0000 -1.0000 3922292 1598823601.90 151.3944 59.9995 32.0000 1.9655 1.9685 399.9843 400.7288 0.1167 -1.0000 -1.0000 3922355 1598823602.00 151.4274 59.9995 32.0000 1.9655 1.9686 400.0461 400.7901 0.1166 -1.0000 -1.0000 3922417 1598823602.10 151.4274 59.9995 32.0000 1.9650 1.9680 399.9179 400.6616 0.1167 -1.0000 -1.0000 3922480 1598823602.20 151.4274 59.9995 32.0000 1.9650 1.9680 400.0025 400.7475 0.1168 -1.0000 -1.0000 3922777 1598823602.30 151.4274 59.9995 32.0000 1.9657 1.9687 400.0051 400.7494 0.1166 -1.0000 -1.0000 3922839 1598823602.40 151.4274 59.9995 32.0000 1.9655 1.9685 400.0168 400.7616 0.1167 -1.0000 -1.0000 3922902 1598823602.50 151.4274 59.9995 32.0000 1.9654 1.9685 400.0091 400.7526 0.1166 -1.0000 -1.0000 3922964 1598823602.60 151.4274 59.9995 32.0000 1.9653 1.9683 399.9307 400.6737 0.1165 -1.0000 -1.0000 3923042 1598823602.70 151.4274 59.9995 32.0000 1.9656 1.9686 399.9462 400.6901 0.1167 -1.0000 -1.0000 3923105 1598823602.80 151.4274 59.9995 32.0000 1.9654 1.9684 399.9396 400.6839 0.1167 -1.0000 -1.0000 3923230 1598823602.90 151.4274 59.9995 32.0000 1.9655 1.9686 400.0379 400.7828 0.1168 -1.0000 -1.0000 3923308 1598823603.00 151.4755 59.9995 32.0000 1.9661 1.9691 399.9336 400.6778 0.1167 -1.0000 -1.0000 3923370 1598823603.10 151.4986 59.9995 32.0000 1.9658 1.9688 400.0177 400.7618 0.1166 -1.0000 -1.0000 3923433 1598823603.20 151.4986 59.9995 32.0000 1.9654 1.9684 399.9035 400.6470 0.1166 -1.0000 -1.0000 3923511 1598823603.30 151.4986 59.9995 32.0000 1.9656 1.9686 399.9092 400.6527 0.1166 -1.0000 -1.0000 3923729 1598823603.40 151.4986 59.9995 32.0000 1.9666 1.9696 400.0312 400.7751 0.1166 -1.0000 -1.0000 3923792 1598823603.50 151.4986 59.9995 32.0000 1.9661 1.9691 399.9902 400.7344 0.1167 -1.0000 -1.0000 3923870 1598823603.60 151.4833 59.9995 32.0000 1.9655 1.9685 399.9831 400.7278 0.1167 -1.0000 -1.0000 3923933 1598823603.70 151.4833 59.9995 32.0000 1.9655 1.9685 399.9354 400.6797 0.1167 -1.0000 -1.0000 3923995 1598823603.80 151.4833 59.9995 32.0000 1.9654 1.9685 400.0161 400.7603 0.1167 -1.0000 -1.0000 3924432 1598823603.90 151.4833 59.9995 32.0000 1.9657 1.9687 399.9844 400.7287 0.1167 -1.0000 -1.0000 3924495 1598823604.00 151.4833 59.9995 32.0000 1.9657 1.9687 399.9114 400.6554 0.1167 -1.0000 -1.0000 3924573 1598823604.10 151.5140 59.9995 32.0000 1.9657 1.9688 399.9667 400.7115 0.1167 -1.0000 -1.0000 3924635 1598823604.20 151.5354 59.9995 32.0000 1.9662 1.9692 400.0247 400.7685 0.1166 -1.0000 -1.0000 3924698 1598823604.30 151.5354 59.9995 32.0000 1.9657 1.9687 400.0196 400.7635 0.1166 -1.0000 -1.0000 3924995 1598823604.40 151.5354 59.9995 32.0000 1.9659 1.9689 399.9876 400.7313 0.1167 -1.0000 -1.0000 3925057 1598823604.50 151.5354 59.9995 32.0000 1.9656 1.9686 400.0207 400.7655 0.1168 -1.0000 -1.0000 3925120 1598823604.60 151.5354 59.9995 32.0000 1.9652 1.9682 399.9817 400.7264 0.1167 -1.0000 -1.0000 3925182 1598823604.70 151.5634 59.9997 32.0000 1.9658 1.9688 399.9189 400.6626 0.1167 -1.0000 -1.0000 3925245 1598823604.80 151.5634 59.9997 32.0000 1.9656 1.9686 399.9940 400.7388 0.1167 -1.0000 -1.0000 3925479 1598823604.90 151.5634 59.9997 32.0000 1.9655 1.9685 400.0285 400.7719 0.1166 -1.0000 -1.0000 3925542 1598823605.00 151.5634 59.9997 32.0000 1.9657 1.9687 400.0753 400.8195 0.1167 -1.0000 -1.0000 3925620 1598823605.10 151.5634 59.9997 32.0000 1.9655 1.9686 399.9844 400.7281 0.1166 -1.0000 -1.0000 3925682 1598823605.20 151.5050 59.9997 32.0000 1.9655 1.9685 400.0266 400.7708 0.1167 -1.0000 -1.0000 3925745 1598823605.30 151.4974 59.9997 32.0000 1.9656 1.9687 399.8893 400.6328 0.1166 -1.0000 -1.0000 3925979 1598823605.40 151.4974 59.9997 32.0000 1.9658 1.9688 400.0313 400.7762 0.1168 -1.0000 -1.0000 3926041 1598823605.50 151.4974 59.9997 32.0000 1.9656 1.9686 399.9348 400.6780 0.1166 -1.0000 -1.0000 3926120 1598823605.60 151.4974 59.9997 32.0000 1.9654 1.9684 400.0036 400.7474 0.1166 -1.0000 -1.0000 3926182 1598823605.70 151.5080 59.9997 32.0000 1.9655 1.9685 399.9947 400.7378 0.1165 -1.0000 -1.0000 3926260 1598823605.80 151.5505 59.9997 32.0000 1.9662 1.9692 399.9576 400.7009 0.1166 -1.0000 -1.0000 3926323 1598823605.90 151.5505 59.9997 32.0000 1.9654 1.9684 400.0127 400.7571 0.1167 -1.0000 -1.0000 3926448 1598823606.00 151.5505 59.9997 32.0000 1.9657 1.9687 400.0096 400.7540 0.1167 -1.0000 -1.0000 3926526 1598823606.10 151.5505 59.9997 32.0000 1.9663 1.9693 400.0157 400.7598 0.1167 -1.0000 -1.0000 3926588 1598823606.20 151.5505 59.9997 32.0000 1.9656 1.9687 400.0143 400.7592 0.1168 -1.0000 -1.0000 3926651 1598823606.30 151.5535 59.9997 32.0000 1.9661 1.9691 399.9898 400.7333 0.1166 -1.0000 -1.0000 3926713 1598823606.40 151.5535 59.9997 32.0000 1.9655 1.9685 399.9700 400.7144 0.1168 -1.0000 -1.0000 3926963 1598823606.50 151.5535 59.9997 32.0000 1.9664 1.9694 399.9742 400.7186 0.1167 -1.0000 -1.0000 3927026 1598823606.60 151.5535 59.9997 32.0000 1.9659 1.9689 399.9508 400.6949 0.1167 -1.0000 -1.0000 3927104 1598823606.70 151.5535 59.9997 32.0000 1.9659 1.9689 399.9740 400.7182 0.1167 -1.0000 -1.0000 3927151 1598823606.80 151.5224 59.9997 32.0000 1.9658 1.9688 399.9871 400.7301 0.1165 -1.0000 -1.0000 3927213 1598823606.90 151.5147 59.9997 32.0000 1.9657 1.9687 399.9772 400.7208 0.1166 -1.0000 -1.0000 3927463 1598823607.00 151.5147 59.9997 32.0000 1.9661 1.9692 400.0015 400.7449 0.1166 -1.0000 -1.0000 3927525 1598823607.10 151.5147 59.9997 32.0000 1.9656 1.9686 400.0609 400.8057 0.1168 -1.0000 -1.0000 3927588 1598823607.20 151.5147 59.9997 32.0000 1.9658 1.9689 399.9809 400.7255 0.1167 -1.0000 -1.0000 3927666 1598823607.30 151.5147 59.9997 32.0000 1.9664 1.9694 399.9551 400.6985 0.1165 -1.0000 -1.0000 3927729 1598823607.40 151.5035 59.9997 32.0000 1.9657 1.9687 399.9691 400.7121 0.1165 -1.0000 -1.0000 3927994 1598823607.50 151.5035 59.9997 32.0000 1.9652 1.9682 400.0203 400.7642 0.1166 -1.0000 -1.0000 3928072 1598823607.60 151.5035 59.9997 32.0000 1.9656 1.9686 400.0133 400.7567 0.1165 -1.0000 -1.0000 3928135 1598823607.70 151.5035 59.9997 32.0000 1.9649 1.9679 399.8612 400.6048 0.1166 -1.0000 -1.0000 3928213 1598823607.80 151.5035 59.9997 32.0000 1.9648 1.9678 399.9797 400.7243 0.1168 -1.0000 -1.0000 3928275 1598823607.90 151.4434 59.9997 32.0000 1.9656 1.9686 399.9146 400.6579 0.1166 -1.0000 -1.0000 3928681 1598823608.00 151.4424 59.9997 32.0000 1.9653 1.9683 400.0174 400.7612 0.1166 -1.0000 -1.0000 3928760 1598823608.10 151.4424 59.9997 32.0000 1.9659 1.9689 399.9189 400.6627 0.1167 -1.0000 -1.0000 3928822 1598823608.20 151.4424 59.9997 32.0000 1.9657 1.9687 400.0810 400.8260 0.1168 -1.0000 -1.0000 3928885 1598823608.30 151.4424 59.9997 32.0000 1.9660 1.9690 399.9624 400.7064 0.1167 -1.0000 -1.0000 3928947 1598823608.40 151.4451 59.9997 32.0000 1.9659 1.9689 400.0032 400.7487 0.1169 -1.0000 -1.0000 3929181 1598823608.50 151.4810 59.9997 32.0000 1.9657 1.9688 399.9875 400.7324 0.1167 -1.0000 -1.0000 3929244 1598823608.60 151.4810 59.9997 32.0000 1.9661 1.9691 399.9807 400.7245 0.1166 -1.0000 -1.0000 3929322 1598823608.70 151.4810 59.9997 32.0000 1.9652 1.9682 399.9591 400.7034 0.1168 -1.0000 -1.0000 3929384 1598823608.80 151.4810 59.9997 32.0000 1.9655 1.9685 400.0166 400.7625 0.1168 -1.0000 -1.0000 3929447 1598823608.90 151.4810 59.9997 32.0000 1.9659 1.9689 400.0516 400.7954 0.1166 -1.0000 -1.0000 3929509 1598823609.00 151.5084 59.9997 32.0000 1.9665 1.9695 399.9527 400.6964 0.1166 -1.0000 -1.0000 3929572 1598823609.10 151.5084 59.9997 32.0000 1.9657 1.9687 400.0040 400.7476 0.1166 -1.0000 -1.0000 3929634 1598823609.20 151.5084 59.9997 32.0000 1.9663 1.9693 399.9840 400.7287 0.1168 -1.0000 -1.0000 3929712 1598823609.30 151.5084 59.9997 32.0000 1.9659 1.9689 400.0150 400.7591 0.1166 -1.0000 -1.0000 3929775 1598823609.40 151.5084 59.9997 32.0000 1.9662 1.9692 400.0049 400.7491 0.1167 -1.0000 -1.0000 3929947 1598823609.50 151.5048 59.9997 32.0000 1.9663 1.9693 399.9766 400.7207 0.1167 -1.0000 -1.0000 3930025 1598823609.60 151.5024 59.9997 32.0000 1.9658 1.9688 399.9929 400.7370 0.1166 -1.0000 -1.0000 3930103 1598823609.70 151.5024 59.9997 32.0000 1.9654 1.9684 400.0283 400.7725 0.1167 -1.0000 -1.0000 3930166 1598823609.80 151.5024 59.9997 32.0000 1.9657 1.9687 399.9953 400.7396 0.1168 -1.0000 -1.0000 3930228 1598823609.90 151.5024 59.9997 32.0000 1.9659 1.9689 400.0275 400.7718 0.1166 -1.0000 -1.0000 3930290 1598823610.00 151.5024 59.9997 32.0000 1.9662 1.9692 400.0362 400.7811 0.1168 -1.0000 -1.0000 3930369 1598823610.10 151.4834 59.9999 32.0000 1.9657 1.9687 400.0349 400.7790 0.1166 -1.0000 -1.0000 3930431 1598823610.20 151.4834 59.9999 32.0000 1.9658 1.9688 400.0633 400.8073 0.1166 -1.0000 -1.0000 3930494 1598823610.30 151.4834 59.9999 32.0000 1.9655 1.9685 400.0382 400.7817 0.1166 -1.0000 -1.0000 3930556 1598823610.40 151.4834 59.9999 32.0000 1.9660 1.9690 400.0287 400.7726 0.1167 -1.0000 -1.0000 3930619 1598823610.50 151.4834 59.9999 32.0000 1.9655 1.9685 400.0028 400.7469 0.1166 -1.0000 -1.0000 3930759 1598823610.60 151.4941 59.9999 32.0000 1.9662 1.9692 400.0609 400.8042 0.1165 -1.0000 -1.0000 3930822 1598823610.70 151.5250 59.9999 32.0000 1.9652 1.9682 400.1030 400.8469 0.1166 -1.0000 -1.0000 3930884 1598823610.80 151.5250 59.9999 32.0000 1.9661 1.9691 400.0098 400.7538 0.1166 -1.0000 -1.0000 3930947 1598823610.90 151.5250 59.9999 32.0000 1.9660 1.9690 400.0479 400.7919 0.1166 -1.0000 -1.0000 3931025 1598823611.00 151.5250 59.9999 32.0000 1.9661 1.9691 399.9788 400.7224 0.1166 -1.0000 -1.0000 3931509 1598823611.10 151.5250 59.9999 32.0000 1.9654 1.9685 400.0297 400.7746 0.1168 -1.0000 -1.0000 3931571 1598823611.20 151.5161 59.9999 32.0000 1.9661 1.9691 399.9361 400.6800 0.1166 -1.0000 -1.0000 3931650 1598823611.30 151.5161 59.9999 32.0000 1.9657 1.9687 400.0081 400.7521 0.1166 -1.0000 -1.0000 3931712 1598823611.40 151.5161 59.9999 32.0000 1.9664 1.9694 400.0551 400.7990 0.1166 -1.0000 -1.0000 3931775 1598823611.50 151.5161 59.9999 32.0000 1.9662 1.9692 399.9956 400.7388 0.1164 -1.0000 -1.0000 3932009 1598823611.60 151.5161 59.9999 32.0000 1.9662 1.9692 399.9618 400.7056 0.1166 -1.0000 -1.0000 3932071 1598823611.70 151.5187 59.9999 32.0000 1.9655 1.9685 399.9720 400.7159 0.1166 -1.0000 -1.0000 3932149 1598823611.80 151.5214 59.9999 32.0000 1.9657 1.9687 399.9619 400.7057 0.1166 -1.0000 -1.0000 3932212 1598823611.90 151.5214 59.9999 32.0000 1.9662 1.9692 399.9982 400.7421 0.1166 -1.0000 -1.0000 3932274 1598823612.00 151.5214 59.9999 32.0000 1.9662 1.9692 399.9864 400.7303 0.1167 -1.0000 -1.0000 3932509 1598823612.10 151.5214 59.9999 32.0000 1.9660 1.9690 400.0132 400.7574 0.1166 -1.0000 -1.0000 3932571 1598823612.20 151.5214 59.9999 32.0000 1.9655 1.9685 399.9659 400.7095 0.1166 -1.0000 -1.0000 3932634 1598823612.30 151.4547 59.9999 32.0000 1.9655 1.9685 400.0289 400.7730 0.1166 -1.0000 -1.0000 3932712 1598823612.40 151.4547 59.9999 32.0000 1.9651 1.9681 400.0509 400.7946 0.1166 -1.0000 -1.0000 3932774 1598823612.50 151.4547 59.9999 32.0000 1.9652 1.9682 400.0235 400.7680 0.1167 -1.0000 -1.0000 3933165 1598823612.60 151.4547 59.9999 32.0000 1.9649 1.9680 399.9031 400.6467 0.1166 -1.0000 -1.0000 3933243 1598823612.70 151.4547 59.9999 32.0000 1.9654 1.9684 399.9334 400.6777 0.1168 -1.0000 -1.0000 3933305 1598823612.80 151.4923 59.9999 32.0000 1.9654 1.9684 399.9660 400.7107 0.1168 -1.0000 -1.0000 3933368 1598823612.90 151.5075 59.9999 32.0000 1.9657 1.9687 399.9926 400.7368 0.1166 -1.0000 -1.0000 3933430 1598823613.00 151.5075 59.9999 32.0000 1.9658 1.9688 399.9848 400.7279 0.1165 -1.0000 -1.0000 3933508 1598823613.10 151.5075 59.9999 32.0000 1.9660 1.9690 399.9526 400.6964 0.1166 -1.0000 -1.0000 3933571 1598823613.20 151.5075 59.9999 32.0000 1.9656 1.9686 400.0095 400.7528 0.1164 -1.0000 -1.0000 3933633 1598823613.30 151.5075 59.9999 32.0000 1.9661 1.9691 399.9592 400.7029 0.1166 -1.0000 -1.0000 3933696 1598823613.40 151.4980 59.9999 32.0000 1.9659 1.9689 400.0119 400.7552 0.1166 -1.0000 -1.0000 3933758 1598823613.50 151.4980 59.9999 32.0000 1.9662 1.9692 399.9774 400.7219 0.1168 -1.0000 -1.0000 3934008 1598823613.60 151.4980 59.9999 32.0000 1.9654 1.9684 400.0128 400.7560 0.1165 -1.0000 -1.0000 3934071 1598823613.70 151.4980 59.9999 32.0000 1.9661 1.9691 399.9952 400.7387 0.1166 -1.0000 -1.0000 3934133 1598823613.80 151.4980 59.9999 32.0000 1.9657 1.9687 399.9756 400.7198 0.1168 -1.0000 -1.0000 3934196 1598823613.90 151.4913 59.9999 32.0000 1.9658 1.9689 399.9553 400.6983 0.1165 -1.0000 -1.0000 3934258 1598823614.00 151.4913 59.9999 32.0000 1.9654 1.9684 399.9984 400.7417 0.1165 -1.0000 -1.0000 3934508 1598823614.10 151.4913 59.9999 32.0000 1.9659 1.9689 399.9980 400.7410 0.1165 -1.0000 -1.0000 3934571 1598823614.20 151.4913 59.9999 32.0000 1.9662 1.9692 399.9908 400.7353 0.1167 -1.0000 -1.0000 3934633 1598823614.30 151.4913 59.9999 32.0000 1.9649 1.9679 400.0180 400.7619 0.1167 -1.0000 -1.0000 3934696 1598823614.40 151.4802 59.9999 32.0000 1.9656 1.9686 399.9616 400.7047 0.1164 -1.0000 -1.0000 3934758 1598823614.50 151.4546 59.9999 32.0000 1.9661 1.9691 399.9793 400.7230 0.1166 -1.0000 -1.0000 3934821 1598823614.60 151.4546 59.9999 32.0000 1.9654 1.9684 399.9637 400.7074 0.1166 -1.0000 -1.0000 3935789 1598823614.70 151.4546 59.9999 32.0000 1.9657 1.9687 399.9869 400.7298 0.1165 -1.0000 -1.0000 3935852 1598823614.80 151.4546 59.9999 32.0000 1.9656 1.9686 399.9558 400.6999 0.1167 -1.0000 -1.0000 3935914 1598823614.90 151.4546 59.9999 32.0000 1.9650 1.9680 399.9146 400.6584 0.1166 -1.0000 -1.0000 3935977 1598823615.00 151.4974 60.0001 32.0000 1.9658 1.9688 400.0009 400.7448 0.1166 -1.0000 -1.0000 3936039 1598823615.10 151.4974 60.0001 32.0000 1.9661 1.9691 400.0173 400.7615 0.1167 -1.0000 -1.0000 3936117 1598823615.20 151.4974 60.0001 32.0000 1.9654 1.9684 400.0197 400.7636 0.1166 -1.0000 -1.0000 3936180 1598823615.30 151.4974 60.0001 32.0000 1.9660 1.9690 399.9514 400.6952 0.1166 -1.0000 -1.0000 3936242 1598823615.40 151.4974 60.0001 32.0000 1.9660 1.9690 400.0430 400.7861 0.1165 -1.0000 -1.0000 3936305 1598823615.50 151.4513 60.0001 32.0000 1.9656 1.9686 400.0031 400.7467 0.1166 -1.0000 -1.0000 3936383 1598823615.60 151.4483 60.0001 32.0000 1.9654 1.9684 399.9580 400.7014 0.1166 -1.0000 -1.0000 3936601 1598823615.70 151.4483 60.0001 32.0000 1.9658 1.9688 399.9775 400.7219 0.1167 -1.0000 -1.0000 3936680 1598823615.80 151.4483 60.0001 32.0000 1.9658 1.9688 399.9632 400.7066 0.1166 -1.0000 -1.0000 3936742 1598823615.90 151.4483 60.0001 32.0000 1.9651 1.9682 399.8570 400.6016 0.1167 -1.0000 -1.0000 3936805 1598823616.00 151.4491 60.0001 32.0000 1.9661 1.9691 399.9953 400.7386 0.1165 -1.0000 -1.0000 3936883 1598823616.10 151.4669 60.0001 32.0000 1.9653 1.9683 400.0119 400.7566 0.1168 -1.0000 -1.0000 3937679 1598823616.20 151.4669 60.0001 32.0000 1.9651 1.9681 399.9083 400.6518 0.1166 -1.0000 -1.0000 3937742 1598823616.30 151.4669 60.0001 32.0000 1.9656 1.9686 399.9448 400.6884 0.1166 -1.0000 -1.0000 3937820 1598823616.40 151.4669 60.0001 32.0000 1.9657 1.9687 399.9282 400.6723 0.1167 -1.0000 -1.0000 3937882 1598823616.50 151.4669 60.0001 32.0000 1.9651 1.9681 399.9393 400.6830 0.1167 -1.0000 -1.0000 3937945 1598823616.60 151.4800 60.0001 32.0000 1.9657 1.9687 399.9669 400.7112 0.1167 -1.0000 -1.0000 3938007 1598823616.70 151.4881 60.0001 32.0000 1.9656 1.9686 399.9519 400.6953 0.1166 -1.0000 -1.0000 3938070 1598823616.80 151.4881 60.0001 32.0000 1.9661 1.9691 399.9743 400.7186 0.1166 -1.0000 -1.0000 3938132 1598823616.90 151.4881 60.0001 32.0000 1.9665 1.9695 399.9538 400.6975 0.1167 -1.0000 -1.0000 3938210 1598823617.00 151.4881 60.0001 32.0000 1.9659 1.9689 399.9686 400.7134 0.1168 -1.0000 -1.0000 3938273 1598823617.10 151.4881 60.0001 32.0000 1.9658 1.9688 399.9994 400.7432 0.1166 -1.0000 -1.0000 3938335 1598823617.20 151.4987 60.0001 32.0000 1.9659 1.9689 400.1222 400.8670 0.1168 -1.0000 -1.0000 3938414 1598823617.30 151.4987 60.0001 32.0000 1.9662 1.9692 400.0697 400.8134 0.1165 -1.0000 -1.0000 3938476 1598823617.40 151.4987 60.0001 32.0000 1.9661 1.9691 400.0087 400.7516 0.1166 -1.0000 -1.0000 3938538 1598823617.50 151.4987 60.0001 32.0000 1.9653 1.9683 399.9800 400.7245 0.1168 -1.0000 -1.0000 3938601 1598823617.60 151.4987 60.0001 32.0000 1.9659 1.9689 399.9091 400.6526 0.1166 -1.0000 -1.0000 3938664 1598823617.70 151.5133 60.0001 32.0000 1.9664 1.9694 399.9597 400.7033 0.1167 -1.0000 -1.0000 3938742 1598823617.80 151.5155 60.0001 32.0000 1.9659 1.9689 399.9691 400.7122 0.1164 -1.0000 -1.0000 3938804 1598823617.90 151.5155 60.0001 32.0000 1.9660 1.9690 399.9920 400.7355 0.1166 -1.0000 -1.0000 3938867 1598823618.00 151.5155 60.0001 32.0000 1.9664 1.9695 400.0209 400.7649 0.1166 -1.0000 -1.0000 3938945 1598823618.10 151.5155 60.0001 32.0000 1.9666 1.9696 400.0167 400.7598 0.1165 -1.0000 -1.0000 3939007 1598823618.20 151.5155 60.0001 32.0000 1.9658 1.9688 400.0412 400.7843 0.1164 -1.0000 -1.0000 3939288 1598823618.30 151.5155 60.0001 32.0000 1.9659 1.9689 400.0496 400.7928 0.1166 -1.0000 -1.0000 3939351 1598823618.40 151.5155 60.0001 32.0000 1.9662 1.9692 399.9331 400.6761 0.1165 -1.0000 -1.0000 3939413 1598823618.50 151.5155 60.0001 32.0000 1.9658 1.9688 399.9431 400.6866 0.1166 -1.0000 -1.0000 3939476 1598823618.60 151.5155 60.0001 32.0000 1.9658 1.9689 400.0142 400.7579 0.1166 -1.0000 -1.0000 3939554 1598823618.70 151.5155 60.0001 32.0000 1.9659 1.9689 400.0951 400.8391 0.1166 -1.0000 -1.0000 3939616 1598823618.80 151.5705 60.0001 32.0000 1.9665 1.9695 400.1126 400.8561 0.1166 -1.0000 -1.0000 3939679 1598823618.90 151.5717 60.0001 32.0000 1.9662 1.9692 399.9799 400.7235 0.1166 -1.0000 -1.0000 3939757 1598823619.00 151.5717 60.0001 32.0000 1.9662 1.9692 400.0130 400.7564 0.1166 -1.0000 -1.0000 3939819 1598823619.10 151.5717 60.0001 32.0000 1.9664 1.9694 399.9548 400.6982 0.1165 -1.0000 -1.0000 3939882 1598823619.20 151.5717 60.0001 32.0000 1.9656 1.9686 400.0303 400.7732 0.1165 -1.0000 -1.0000 3940023 1598823619.30 151.5742 60.0001 32.0000 1.9663 1.9693 399.9893 400.7313 0.1164 -1.0000 -1.0000 3940085 1598823619.40 151.5849 60.0001 32.0000 1.9664 1.9694 400.0177 400.7611 0.1166 -1.0000 -1.0000 3940148 1598823619.50 151.5849 60.0001 32.0000 1.9661 1.9691 400.0690 400.8123 0.1165 -1.0000 -1.0000 3940210 1598823619.60 151.5849 60.0001 32.0000 1.9663 1.9693 399.9381 400.6808 0.1165 -1.0000 -1.0000 3940273 1598823619.70 151.5849 60.0001 32.0000 1.9658 1.9688 400.0132 400.7564 0.1165 -1.0000 -1.0000 3940538 1598823619.80 151.5849 60.0001 32.0000 1.9659 1.9689 399.9727 400.7159 0.1165 -1.0000 -1.0000 3940601 1598823619.90 151.5431 59.9992 32.0000 1.9663 1.9693 400.0315 400.7748 0.1166 -1.0000 -1.0000 3940663 1598823620.00 151.5431 59.9992 32.0000 1.9662 1.9692 399.9330 400.6765 0.1166 -1.0000 -1.0000 3940741 1598823620.10 151.5431 59.9992 32.0000 1.9659 1.9689 399.9913 400.7335 0.1164 -1.0000 -1.0000 3940804 1598823620.20 151.5431 59.9992 32.0000 1.9656 1.9687 400.0113 400.7541 0.1164 -1.0000 -1.0000 3940866 1598823620.30 151.5431 59.9992 32.0000 1.9662 1.9692 399.9840 400.7268 0.1165 -1.0000 -1.0000 3941241 1598823620.40 151.5431 59.9992 32.0000 1.9659 1.9689 399.9744 400.7193 0.1167 -1.0000 -1.0000 3941304 1598823620.50 151.4825 59.9992 32.0000 1.9656 1.9686 399.9629 400.7063 0.1166 -1.0000 -1.0000 3941366 1598823620.60 151.4184 59.9992 32.0000 1.9656 1.9686 399.9748 400.7183 0.1166 -1.0000 -1.0000 3941428 1598823620.70 151.4184 59.9992 32.0000 1.9648 1.9678 399.8328 400.5755 0.1165 -1.0000 -1.0000 3941507 1598823620.80 151.4184 59.9992 32.0000 1.9654 1.9684 399.9483 400.6923 0.1167 -1.0000 -1.0000 3941725 1598823620.90 151.4184 59.9992 32.0000 1.9654 1.9684 399.9611 400.7052 0.1167 -1.0000 -1.0000 3941803 1598823621.00 151.4184 59.9992 32.0000 1.9655 1.9685 399.9538 400.6981 0.1167 -1.0000 -1.0000 3941866 1598823621.10 151.4093 59.9992 32.0000 1.9657 1.9687 399.9980 400.7427 0.1167 -1.0000 -1.0000 3941928 1598823621.20 151.4093 59.9992 32.0000 1.9656 1.9686 399.9454 400.6896 0.1167 -1.0000 -1.0000 3942007 1598823621.30 151.4093 59.9992 32.0000 1.9646 1.9676 400.0024 400.7460 0.1166 -1.0000 -1.0000 3942069 1598823621.40 151.4093 59.9992 32.0000 1.9648 1.9678 399.9390 400.6823 0.1166 -1.0000 -1.0000 3942131 1598823621.50 151.4093 59.9992 32.0000 1.9654 1.9684 400.0218 400.7659 0.1167 -1.0000 -1.0000 3942194 1598823621.60 151.4093 59.9992 32.0000 1.9660 1.9690 399.9622 400.7074 0.1168 -1.0000 -1.0000 3942256 1598823621.70 151.5340 59.9992 32.0000 1.9659 1.9689 399.9952 400.7392 0.1166 -1.0000 -1.0000 3942334 1598823621.80 151.5340 59.9992 32.0000 1.9666 1.9696 400.0147 400.7588 0.1166 -1.0000 -1.0000 3942428 1598823621.90 151.5340 59.9992 32.0000 1.9663 1.9694 400.0804 400.8241 0.1165 -1.0000 -1.0000 3942491 1598823622.00 151.5340 59.9992 32.0000 1.9664 1.9694 400.0157 400.7598 0.1167 -1.0000 -1.0000 3942569 1598823622.10 151.5340 59.9992 32.0000 1.9662 1.9692 400.0195 400.7633 0.1166 -1.0000 -1.0000 3942631 1598823622.20 151.5532 59.9992 32.0000 1.9652 1.9682 399.9439 400.6877 0.1166 -1.0000 -1.0000 3942694 1598823622.30 151.5618 59.9992 32.0000 1.9661 1.9691 399.9848 400.7289 0.1167 -1.0000 -1.0000 3942928 1598823622.40 151.5618 59.9992 32.0000 1.9655 1.9685 400.0507 400.7951 0.1167 -1.0000 -1.0000 3943006 1598823622.50 151.5618 59.9992 32.0000 1.9664 1.9694 400.0318 400.7754 0.1165 -1.0000 -1.0000 3943069 1598823622.60 151.5618 59.9992 32.0000 1.9662 1.9693 399.9797 400.7234 0.1166 -1.0000 -1.0000 3943147 1598823622.70 151.5618 59.9992 32.0000 1.9657 1.9687 400.0171 400.7601 0.1165 -1.0000 -1.0000 3943209 1598823622.80 151.4844 59.9992 32.0000 1.9661 1.9691 400.0244 400.7677 0.1165 -1.0000 -1.0000 3944256 1598823622.90 151.4844 59.9992 32.0000 1.9660 1.9690 400.0343 400.7778 0.1166 -1.0000 -1.0000 3944334 1598823623.00 151.4844 59.9992 32.0000 1.9658 1.9688 399.9765 400.7204 0.1166 -1.0000 -1.0000 3944397 1598823623.10 151.4844 59.9992 32.0000 1.9650 1.9680 399.9933 400.7367 0.1167 -1.0000 -1.0000 3944459 1598823623.20 151.4844 59.9992 32.0000 1.9654 1.9684 399.9542 400.6975 0.1165 -1.0000 -1.0000 3944537 1598823623.30 151.5003 59.9992 32.0000 1.9656 1.9686 400.0102 400.7535 0.1165 -1.0000 -1.0000 3944600 1598823623.40 151.5003 59.9992 32.0000 1.9664 1.9694 399.9814 400.7246 0.1166 -1.0000 -1.0000 3944662 1598823623.50 151.5003 59.9992 32.0000 1.9662 1.9692 400.1279 400.8716 0.1165 -1.0000 -1.0000 3944725 1598823623.60 151.5003 59.9992 32.0000 1.9658 1.9688 400.0003 400.7436 0.1166 -1.0000 -1.0000 3944787 1598823623.70 151.5003 59.9992 32.0000 1.9655 1.9685 400.0117 400.7555 0.1166 -1.0000 -1.0000 3944865 1598823623.80 151.4856 59.9992 32.0000 1.9657 1.9687 399.9875 400.7306 0.1166 -1.0000 -1.0000 3944928 1598823623.90 151.4524 59.9992 32.0000 1.9657 1.9687 399.9830 400.7271 0.1167 -1.0000 -1.0000 3944990 1598823624.00 151.4524 59.9992 32.0000 1.9652 1.9683 399.9609 400.7054 0.1167 -1.0000 -1.0000 3945068 1598823624.10 151.4524 59.9992 32.0000 1.9651 1.9682 400.0052 400.7492 0.1166 -1.0000 -1.0000 3945131 1598823624.20 151.4524 59.9992 32.0000 1.9649 1.9679 400.0413 400.7851 0.1167 -1.0000 -1.0000 3945193 1598823624.30 151.4524 59.9992 32.0000 1.9659 1.9689 399.8996 400.6436 0.1167 -1.0000 -1.0000 3945256 1598823624.40 151.4456 59.9992 32.0000 1.9656 1.9686 399.9854 400.7296 0.1168 -1.0000 -1.0000 3945318 1598823624.50 151.4456 59.9992 32.0000 1.9656 1.9687 399.9795 400.7238 0.1166 -1.0000 -1.0000 3945381 1598823624.60 151.4609 59.9999 32.0000 1.9650 1.9680 399.9657 400.7103 0.1167 -1.0000 -1.0000 3945459 1598823624.70 151.4609 59.9999 32.0000 1.9658 1.9688 399.9799 400.7240 0.1166 -1.0000 -1.0000 3945521 1598823624.80 151.4609 59.9999 32.0000 1.9658 1.9688 399.9275 400.6708 0.1165 -1.0000 -1.0000 3945584 1598823624.90 151.4609 59.9999 32.0000 1.9657 1.9687 400.0937 400.8383 0.1167 -1.0000 -1.0000 3945662 1598823625.00 151.4609 59.9999 32.0000 1.9658 1.9688 400.0201 400.7640 0.1167 -1.0000 -1.0000 3945724 1598823625.10 151.4609 59.9999 32.0000 1.9657 1.9687 400.0716 400.8158 0.1167 -1.0000 -1.0000 3945787 1598823625.20 151.4609 59.9999 32.0000 1.9650 1.9680 399.9296 400.6738 0.1167 -1.0000 -1.0000 3945849 1598823625.30 151.4609 59.9999 32.0000 1.9652 1.9682 399.9498 400.6939 0.1167 -1.0000 -1.0000 3945912 1598823625.40 151.4609 59.9999 32.0000 1.9655 1.9685 399.9455 400.6892 0.1166 -1.0000 -1.0000 3945974 1598823625.50 151.4779 59.9999 32.0000 1.9661 1.9691 400.0703 400.8150 0.1167 -1.0000 -1.0000 3946052 1598823625.60 151.4779 59.9999 32.0000 1.9652 1.9682 400.0183 400.7625 0.1166 -1.0000 -1.0000 3946115 1598823625.70 151.4779 59.9999 32.0000 1.9656 1.9686 399.9476 400.6919 0.1166 -1.0000 -1.0000 3946193 1598823625.80 151.4779 59.9999 32.0000 1.9650 1.9680 399.9691 400.7118 0.1165 -1.0000 -1.0000 3946255 1598823625.90 151.4779 59.9999 32.0000 1.9662 1.9693 399.9778 400.7217 0.1166 -1.0000 -1.0000 3947036 1598823626.00 151.4779 59.9999 32.0000 1.9661 1.9691 399.9897 400.7345 0.1168 -1.0000 -1.0000 3947099 1598823626.10 151.4808 59.9999 32.0000 1.9666 1.9696 400.0145 400.7585 0.1166 -1.0000 -1.0000 3947177 1598823626.20 151.4808 59.9999 32.0000 1.9658 1.9688 400.0710 400.8146 0.1166 -1.0000 -1.0000 3947240 1598823626.30 151.4808 59.9999 32.0000 1.9658 1.9688 399.9297 400.6733 0.1166 -1.0000 -1.0000 3947302 1598823626.40 151.4808 59.9999 32.0000 1.9663 1.9693 399.9328 400.6768 0.1166 -1.0000 -1.0000 3947380 1598823626.50 151.4808 59.9999 32.0000 1.9656 1.9686 399.9243 400.6672 0.1165 -1.0000 -1.0000 3947443 1598823626.60 151.4947 59.9999 32.0000 1.9653 1.9683 399.9027 400.6460 0.1166 -1.0000 -1.0000 3947505 1598823626.70 151.5097 59.9999 32.0000 1.9658 1.9688 399.9685 400.7119 0.1166 -1.0000 -1.0000 3947568 1598823626.80 151.5097 59.9999 32.0000 1.9658 1.9688 399.9141 400.6571 0.1165 -1.0000 -1.0000 3947630 1598823626.90 151.5097 59.9999 32.0000 1.9661 1.9691 399.9371 400.6803 0.1165 -1.0000 -1.0000 3947708 1598823627.00 151.5097 59.9999 32.0000 1.9656 1.9686 399.9708 400.7140 0.1165 -1.0000 -1.0000 3948177 1598823627.10 151.5097 59.9999 32.0000 1.9661 1.9692 399.9358 400.6789 0.1165 -1.0000 -1.0000 3948255 1598823627.20 151.5069 59.9999 32.0000 1.9660 1.9690 399.9429 400.6864 0.1167 -1.0000 -1.0000 3948317 1598823627.30 151.5069 59.9999 32.0000 1.9655 1.9685 399.9949 400.7393 0.1167 -1.0000 -1.0000 3948380 1598823627.40 151.5069 59.9999 32.0000 1.9657 1.9687 400.0015 400.7447 0.1165 -1.0000 -1.0000 3948442 1598823627.50 151.5069 59.9999 32.0000 1.9656 1.9686 399.9639 400.7081 0.1166 -1.0000 -1.0000 3948552 1598823627.60 151.5069 59.9999 32.0000 1.9656 1.9686 399.9568 400.6999 0.1166 -1.0000 -1.0000 3948614 1598823627.70 151.5182 59.9999 32.0000 1.9656 1.9686 399.8822 400.6249 0.1165 -1.0000 -1.0000 3948692 1598823627.80 151.5182 59.9999 32.0000 1.9668 1.9698 399.9751 400.7187 0.1166 -1.0000 -1.0000 3948755 1598823627.90 151.5182 59.9999 32.0000 1.9661 1.9692 399.9831 400.7266 0.1166 -1.0000 -1.0000 3948817 1598823628.00 151.5182 59.9999 32.0000 1.9664 1.9694 399.9844 400.7272 0.1165 -1.0000 -1.0000 3948895 1598823628.10 151.5182 59.9999 32.0000 1.9655 1.9685 400.0245 400.7685 0.1167 -1.0000 -1.0000 3948942 1598823628.20 151.5182 59.9999 32.0000 1.9659 1.9689 399.8773 400.6209 0.1166 -1.0000 -1.0000 3949020 1598823628.30 151.5524 59.9999 32.0000 1.9661 1.9691 400.0221 400.7660 0.1166 -1.0000 -1.0000 3949083 1598823628.40 151.5524 59.9999 32.0000 1.9663 1.9693 400.0338 400.7771 0.1165 -1.0000 -1.0000 3949145 1598823628.50 151.5524 59.9999 32.0000 1.9656 1.9686 400.0654 400.8090 0.1166 -1.0000 -1.0000 3949973 1598823628.60 151.5524 59.9999 32.0000 1.9663 1.9694 400.0031 400.7473 0.1166 -1.0000 -1.0000 3950036 1598823628.70 151.5524 59.9999 32.0000 1.9655 1.9685 399.9715 400.7140 0.1166 -1.0000 -1.0000 3950098 1598823628.80 151.5524 59.9999 32.0000 1.9660 1.9690 399.9837 400.7260 0.1164 -1.0000 -1.0000 3950161 1598823628.90 151.5524 59.9999 32.0000 1.9659 1.9689 399.9770 400.7201 0.1165 -1.0000 -1.0000 3950239 1598823629.00 151.5524 59.9999 32.0000 1.9667 1.9697 400.0398 400.7839 0.1167 -1.0000 -1.0000 3950301 1598823629.10 151.5524 59.9999 32.0000 1.9663 1.9693 399.9824 400.7262 0.1167 -1.0000 -1.0000 3950364 1598823629.20 151.5524 59.9999 32.0000 1.9655 1.9686 400.0161 400.7608 0.1166 -1.0000 -1.0000 3950442 1598823629.30 151.5524 59.9999 32.0000 1.9662 1.9692 399.9627 400.7055 0.1165 -1.0000 -1.0000 3950504 1598823629.40 151.5967 59.9999 32.0000 1.9661 1.9691 400.0273 400.7705 0.1165 -1.0000 -1.0000 3950567 1598823629.50 151.5967 59.9999 32.0000 1.9665 1.9695 400.0614 400.8036 0.1163 -1.0000 -1.0000 3950629 1598823629.60 151.5967 59.9999 32.0000 1.9664 1.9694 400.0553 400.7988 0.1167 -1.0000 -1.0000 3950973 1598823629.70 151.5967 59.9999 32.0000 1.9665 1.9695 399.9853 400.7284 0.1165 -1.0000 -1.0000 3951036 1598823629.80 151.5463 60.0002 32.0000 1.9657 1.9687 399.9591 400.7025 0.1166 -1.0000 -1.0000 3951098 1598823629.90 151.5320 60.0002 32.0000 1.9668 1.9698 399.9672 400.7103 0.1165 -1.0000 -1.0000 3951161 1598823630.00 151.5320 60.0002 32.0000 1.9662 1.9692 399.9645 400.7074 0.1165 -1.0000 -1.0000 3951239 1598823630.10 151.5320 60.0002 32.0000 1.9661 1.9692 400.0403 400.7845 0.1166 -1.0000 -1.0000 3951301 1598823630.20 151.5320 60.0002 32.0000 1.9665 1.9695 399.9461 400.6899 0.1166 -1.0000 -1.0000 3951364 1598823630.30 151.5320 60.0002 32.0000 1.9659 1.9689 400.0406 400.7843 0.1166 -1.0000 -1.0000 3951442 1598823630.40 151.5320 60.0002 32.0000 1.9661 1.9691 400.0087 400.7522 0.1166 -1.0000 -1.0000 3951504 1598823630.50 151.5320 60.0002 32.0000 1.9659 1.9689 399.9700 400.7138 0.1166 -1.0000 -1.0000 3951567 1598823630.60 151.5320 60.0002 32.0000 1.9655 1.9685 400.0537 400.7972 0.1165 -1.0000 -1.0000 3951942 1598823630.70 151.5320 60.0002 32.0000 1.9665 1.9695 400.0069 400.7499 0.1166 -1.0000 -1.0000 3952020 1598823630.80 151.5320 60.0002 32.0000 1.9655 1.9685 399.9774 400.7212 0.1166 -1.0000 -1.0000 3952082 1598823630.90 151.5320 60.0002 32.0000 1.9664 1.9694 399.8987 400.6413 0.1165 -1.0000 -1.0000 3952160 1598823631.00 151.5320 60.0002 32.0000 1.9657 1.9687 399.9427 400.6858 0.1165 -1.0000 -1.0000 3952223 1598823631.10 151.5527 60.0002 32.0000 1.9667 1.9697 399.9636 400.7063 0.1164 -1.0000 -1.0000 3952285 1598823631.20 151.5527 60.0002 32.0000 1.9659 1.9689 400.0459 400.7882 0.1164 -1.0000 -1.0000 3952348 1598823631.30 151.5527 60.0002 32.0000 1.9660 1.9690 399.9408 400.6837 0.1165 -1.0000 -1.0000 3952426 1598823631.40 151.5527 60.0002 32.0000 1.9660 1.9690 399.9605 400.7042 0.1166 -1.0000 -1.0000 3952488 1598823631.50 151.5527 60.0002 32.0000 1.9661 1.9691 400.0555 400.7987 0.1165 -1.0000 -1.0000 3952551 1598823631.60 151.5527 60.0002 32.0000 1.9663 1.9693 399.9411 400.6839 0.1164 -1.0000 -1.0000 3952613 1598823631.70 151.5527 60.0002 32.0000 1.9657 1.9687 399.9381 400.6817 0.1166 -1.0000 -1.0000 3952691 1598823631.80 151.5527 60.0002 32.0000 1.9663 1.9693 399.9523 400.6960 0.1166 -1.0000 -1.0000 3952754 1598823631.90 151.5527 60.0002 32.0000 1.9652 1.9682 399.9285 400.6716 0.1166 -1.0000 -1.0000 3952816 1598823632.00 151.5527 60.0002 32.0000 1.9662 1.9692 399.9900 400.7330 0.1165 -1.0000 -1.0000 3952895 1598823632.10 151.5527 60.0002 32.0000 1.9657 1.9687 400.0232 400.7662 0.1166 -1.0000 -1.0000 3952957 1598823632.20 151.5319 60.0002 32.0000 1.9662 1.9692 399.9331 400.6769 0.1166 -1.0000 -1.0000 3953019 1598823632.30 151.5319 60.0002 32.0000 1.9656 1.9686 399.9794 400.7233 0.1166 -1.0000 -1.0000 3953098 1598823632.40 151.5319 60.0002 32.0000 1.9661 1.9691 399.9782 400.7215 0.1165 -1.0000 -1.0000 3953160 1598823632.50 151.5319 60.0002 32.0000 1.9661 1.9691 400.0350 400.7786 0.1166 -1.0000 -1.0000 3953223 1598823632.60 151.5319 60.0002 32.0000 1.9655 1.9685 400.0567 400.7993 0.1165 -1.0000 -1.0000 3953285 1598823632.70 151.5319 60.0002 32.0000 1.9662 1.9692 399.9270 400.6704 0.1166 -1.0000 -1.0000 3953348 1598823632.80 151.5319 60.0002 32.0000 1.9655 1.9685 400.0121 400.7557 0.1166 -1.0000 -1.0000 3953410 1598823632.90 151.5319 60.0002 32.0000 1.9659 1.9689 399.9056 400.6497 0.1167 -1.0000 -1.0000 3953488 1598823633.00 151.5319 60.0002 32.0000 1.9662 1.9692 400.0405 400.7844 0.1166 -1.0000 -1.0000 3953551 1598823633.10 151.5319 60.0002 32.0000 1.9662 1.9692 400.0326 400.7761 0.1166 -1.0000 -1.0000 3954004 1598823633.20 151.5232 60.0002 32.0000 1.9651 1.9681 399.9778 400.7210 0.1165 -1.0000 -1.0000 3954082 1598823633.30 151.5144 60.0002 32.0000 1.9659 1.9689 399.9949 400.7388 0.1167 -1.0000 -1.0000 3954144 1598823633.40 151.5144 60.0002 32.0000 1.9660 1.9690 399.9576 400.7017 0.1166 -1.0000 -1.0000 3954207 1598823633.50 151.5144 60.0002 32.0000 1.9661 1.9691 400.0617 400.8052 0.1166 -1.0000 -1.0000 3954285 1598823633.60 151.5144 60.0002 32.0000 1.9657 1.9687 400.0262 400.7699 0.1166 -1.0000 -1.0000 3954550 1598823633.70 151.5144 60.0002 32.0000 1.9657 1.9687 399.9735 400.7168 0.1166 -1.0000 -1.0000 3954613 1598823633.80 151.4990 60.0002 32.0000 1.9659 1.9689 399.9661 400.7095 0.1166 -1.0000 -1.0000 3954675 1598823633.90 151.4944 60.0002 32.0000 1.9665 1.9695 400.0119 400.7548 0.1165 -1.0000 -1.0000 3954738 1598823634.00 151.4944 60.0002 32.0000 1.9661 1.9691 400.0339 400.7779 0.1167 -1.0000 -1.0000 3954816 1598823634.10 151.4944 60.0002 32.0000 1.9656 1.9686 399.9936 400.7378 0.1166 -1.0000 -1.0000 3954988 1598823634.20 151.4944 60.0002 32.0000 1.9658 1.9688 400.0387 400.7817 0.1165 -1.0000 -1.0000 3955050 1598823634.30 151.4944 60.0002 32.0000 1.9658 1.9688 399.9985 400.7421 0.1166 -1.0000 -1.0000 3955128 1598823634.40 151.4258 60.0002 32.0000 1.9663 1.9693 400.0120 400.7560 0.1167 -1.0000 -1.0000 3955191 1598823634.50 151.4258 60.0002 32.0000 1.9655 1.9685 400.0853 400.8288 0.1166 -1.0000 -1.0000 3955253 1598823634.60 151.4258 60.0002 32.0000 1.9666 1.9696 400.0160 400.7595 0.1166 -1.0000 -1.0000 3955331 1598823634.70 151.4258 60.0002 32.0000 1.9656 1.9686 399.9472 400.6912 0.1167 -1.0000 -1.0000 3955503 1598823634.80 151.4258 60.0002 32.0000 1.9657 1.9688 399.9083 400.6513 0.1166 -1.0000 -1.0000 3955566 1598823634.90 151.4258 60.0002 32.0000 1.9664 1.9694 400.0112 400.7547 0.1165 -1.0000 -1.0000 3955644 1598823635.00 151.4369 60.0002 32.0000 1.9662 1.9692 399.9252 400.6688 0.1167 -1.0000 -1.0000 3955706 1598823635.10 151.4857 59.9999 32.0000 1.9657 1.9687 399.9876 400.7322 0.1167 -1.0000 -1.0000 3955769 1598823635.20 151.4857 59.9999 32.0000 1.9654 1.9684 400.0074 400.7507 0.1166 -1.0000 -1.0000 3956003 1598823635.30 151.4857 59.9999 32.0000 1.9651 1.9681 400.0238 400.7675 0.1166 -1.0000 -1.0000 3956066 1598823635.40 151.4857 59.9999 32.0000 1.9663 1.9694 400.0521 400.7958 0.1166 -1.0000 -1.0000 3956128 1598823635.50 151.4857 59.9999 32.0000 1.9654 1.9684 400.0354 400.7794 0.1167 -1.0000 -1.0000 3956206 1598823635.60 151.4904 59.9999 32.0000 1.9660 1.9690 399.9405 400.6838 0.1165 -1.0000 -1.0000 3956269 1598823635.70 151.4904 59.9999 32.0000 1.9659 1.9689 399.9367 400.6802 0.1166 -1.0000 -1.0000 3956550 1598823635.80 151.4904 59.9999 32.0000 1.9658 1.9688 400.0346 400.7789 0.1166 -1.0000 -1.0000 3956612 1598823635.90 151.4904 59.9999 32.0000 1.9660 1.9690 399.9663 400.7096 0.1165 -1.0000 -1.0000 3956675 1598823636.00 151.4904 59.9999 32.0000 1.9659 1.9689 400.0334 400.7775 0.1166 -1.0000 -1.0000 3956753 1598823636.10 151.5057 59.9999 32.0000 1.9658 1.9688 400.0054 400.7489 0.1166 -1.0000 -1.0000 3956816 1598823636.20 151.5159 59.9999 32.0000 1.9659 1.9689 399.9883 400.7315 0.1165 -1.0000 -1.0000 3956940 1598823636.30 151.5159 59.9999 32.0000 1.9663 1.9693 400.0201 400.7640 0.1166 -1.0000 -1.0000 3957019 1598823636.40 151.5159 59.9999 32.0000 1.9657 1.9687 400.0170 400.7600 0.1165 -1.0000 -1.0000 3957081 1598823636.50 151.5159 59.9999 32.0000 1.9658 1.9688 399.9137 400.6579 0.1168 -1.0000 -1.0000 3957144 1598823636.60 151.5159 59.9999 32.0000 1.9662 1.9692 400.0173 400.7622 0.1167 -1.0000 -1.0000 3957206 1598823636.70 151.4678 59.9999 32.0000 1.9657 1.9687 399.9067 400.6492 0.1165 -1.0000 -1.0000 3957956 1598823636.80 151.4678 59.9999 32.0000 1.9652 1.9682 400.0373 400.7807 0.1166 -1.0000 -1.0000 3958018 1598823636.90 151.4678 59.9999 32.0000 1.9662 1.9692 399.9287 400.6719 0.1165 -1.0000 -1.0000 3958081 1598823637.00 151.4678 59.9999 32.0000 1.9651 1.9681 399.9215 400.6641 0.1165 -1.0000 -1.0000 3958143 1598823637.10 151.4678 59.9999 32.0000 1.9650 1.9680 399.9124 400.6549 0.1164 -1.0000 -1.0000 3958206 1598823637.20 151.4656 59.9999 32.0000 1.9654 1.9684 399.8909 400.6339 0.1166 -1.0000 -1.0000 3958284 1598823637.30 151.4653 59.9999 32.0000 1.9647 1.9677 399.8627 400.6065 0.1167 -1.0000 -1.0000 3958346 1598823637.40 151.4653 59.9999 32.0000 1.9654 1.9684 399.9397 400.6840 0.1167 -1.0000 -1.0000 3958409 1598823637.50 151.4653 59.9999 32.0000 1.9656 1.9686 399.9860 400.7298 0.1166 -1.0000 -1.0000 3958503 1598823637.60 151.4653 59.9999 32.0000 1.9656 1.9686 399.9335 400.6773 0.1166 -1.0000 -1.0000 3958549 1598823637.70 151.4653 59.9999 32.0000 1.9656 1.9686 400.0065 400.7507 0.1167 -1.0000 -1.0000 3958628 1598823637.80 151.4719 59.9999 32.0000 1.9657 1.9687 399.8269 400.5712 0.1167 -1.0000 -1.0000 3958690 1598823637.90 151.4719 59.9999 32.0000 1.9657 1.9687 399.9289 400.6725 0.1166 -1.0000 -1.0000 3958752 1598823638.00 151.4719 59.9999 32.0000 1.9655 1.9685 399.9211 400.6659 0.1168 -1.0000 -1.0000 3958831 1598823638.10 151.4719 59.9999 32.0000 1.9656 1.9686 400.0174 400.7605 0.1165 -1.0000 -1.0000 3958893 1598823638.20 151.4719 59.9999 32.0000 1.9649 1.9679 399.9236 400.6668 0.1165 -1.0000 -1.0000 3958956 1598823638.30 151.5326 59.9999 32.0000 1.9658 1.9688 399.9009 400.6448 0.1167 -1.0000 -1.0000 3959034 1598823638.40 151.5326 59.9999 32.0000 1.9667 1.9697 399.9479 400.6917 0.1166 -1.0000 -1.0000 3959096 1598823638.50 151.5326 59.9999 32.0000 1.9663 1.9693 399.8783 400.6216 0.1166 -1.0000 -1.0000 3959159 1598823638.60 151.5326 59.9999 32.0000 1.9665 1.9695 399.9272 400.6709 0.1166 -1.0000 -1.0000 3959221 1598823638.70 151.4786 59.9999 32.0000 1.9659 1.9689 399.9504 400.6935 0.1166 -1.0000 -1.0000 3959284 1598823638.80 151.4786 59.9999 32.0000 1.9654 1.9684 399.9067 400.6505 0.1166 -1.0000 -1.0000 3959346 1598823638.90 151.4786 59.9999 32.0000 1.9653 1.9683 399.9093 400.6519 0.1165 -1.0000 -1.0000 3959424 1598823639.00 151.4786 59.9999 32.0000 1.9656 1.9686 399.9547 400.6983 0.1166 -1.0000 -1.0000 3959487 1598823639.10 151.4786 59.9999 32.0000 1.9661 1.9691 399.9481 400.6923 0.1168 -1.0000 -1.0000 3959549 1598823639.20 151.4786 59.9999 32.0000 1.9653 1.9683 399.9114 400.6542 0.1165 -1.0000 -1.0000 3959627 1598823639.30 151.4786 59.9999 32.0000 1.9645 1.9675 399.9748 400.7182 0.1166 -1.0000 -1.0000 3959799 1598823639.40 151.5211 59.9999 32.0000 1.9659 1.9689 399.9589 400.7019 0.1165 -1.0000 -1.0000 3959862 1598823639.50 151.5211 59.9999 32.0000 1.9657 1.9687 399.9342 400.6779 0.1167 -1.0000 -1.0000 3959940 1598823639.60 151.5211 59.9999 32.0000 1.9662 1.9692 399.9192 400.6628 0.1165 -1.0000 -1.0000 4000002 1598823639.70 151.5211 59.9999 32.0000 1.9658 1.9688 400.0313 400.7742 0.1165 -1.0000 -1.0000 4000080 1598823639.80 151.5211 59.9999 32.0000 1.9660 1.9690 399.9741 400.7174 0.1166 -1.0000 -1.0000 4000252 1598823639.90 151.5151 60.0003 32.0000 1.9656 1.9686 399.9009 400.6448 0.1166 -1.0000 -1.0000 4000315 1598823640.00 151.5116 60.0006 32.0000 1.9664 1.9694 399.9926 400.7361 0.1165 -1.0000 -1.0000 4000393 1598823640.10 151.5116 60.0006 32.0000 1.9661 1.9691 399.8838 400.6261 0.1165 -1.0000 -1.0000 4000455 1598823640.20 151.5116 60.0006 32.0000 1.9659 1.9689 400.0032 400.7469 0.1166 -1.0000 -1.0000 4000518 1598823640.30 151.5116 60.0006 32.0000 1.9659 1.9689 400.0054 400.7487 0.1166 -1.0000 -1.0000 4000768 1598823640.40 151.5116 60.0006 32.0000 1.9651 1.9681 399.9317 400.6751 0.1165 -1.0000 -1.0000 4000830 1598823640.50 151.5116 60.0006 32.0000 1.9655 1.9685 399.9180 400.6619 0.1167 -1.0000 -1.0000 4000893 1598823640.60 151.4951 60.0006 32.0000 1.9663 1.9693 399.9171 400.6599 0.1165 -1.0000 -1.0000 4000971 1598823640.70 151.4951 60.0006 32.0000 1.9655 1.9685 399.9713 400.7156 0.1168 -1.0000 -1.0000 4001033 1598823640.80 151.4951 60.0006 32.0000 1.9661 1.9691 399.8559 400.5992 0.1165 -1.0000 -1.0000 4001268 1598823640.90 151.4951 60.0006 32.0000 1.9654 1.9684 399.9270 400.6702 0.1165 -1.0000 -1.0000 4001346 1598823641.00 151.4951 60.0006 32.0000 1.9665 1.9695 399.9424 400.6853 0.1165 -1.0000 -1.0000 4001408 1598823641.10 151.5089 60.0006 32.0000 1.9660 1.9690 399.9862 400.7298 0.1166 -1.0000 -1.0000 4001471 1598823641.20 151.5456 60.0006 32.0000 1.9660 1.9690 399.9545 400.6980 0.1165 -1.0000 -1.0000 4001533 1598823641.30 151.5456 60.0006 32.0000 1.9665 1.9695 399.9158 400.6590 0.1166 -1.0000 -1.0000 4001767 1598823641.40 151.5456 60.0006 32.0000 1.9667 1.9697 400.0104 400.7538 0.1166 -1.0000 -1.0000 4001830 1598823641.50 151.5456 60.0006 32.0000 1.9664 1.9694 399.8997 400.6433 0.1167 -1.0000 -1.0000 4001908 1598823641.60 151.5456 60.0006 32.0000 1.9664 1.9695 400.0239 400.7674 0.1165 -1.0000 -1.0000 4001971 1598823641.70 151.5996 60.0006 32.0000 1.9657 1.9687 399.9362 400.6791 0.1165 -1.0000 -1.0000 4002049 1598823641.80 151.5996 60.0006 32.0000 1.9663 1.9693 399.9687 400.7111 0.1165 -1.0000 -1.0000 4003205 1598823641.90 151.5996 60.0006 32.0000 1.9662 1.9692 399.9244 400.6668 0.1164 -1.0000 -1.0000 4003267 1598823642.00 151.5996 60.0006 32.0000 1.9666 1.9696 400.0079 400.7511 0.1165 -1.0000 -1.0000 4003330 1598823642.10 151.5996 60.0006 32.0000 1.9655 1.9685 400.0067 400.7498 0.1166 -1.0000 -1.0000 4003392 1598823642.20 151.5962 60.0006 32.0000 1.9660 1.9690 399.9559 400.6992 0.1166 -1.0000 -1.0000 4003470 1598823642.30 151.5814 60.0006 32.0000 1.9663 1.9693 399.9219 400.6660 0.1166 -1.0000 -1.0000 4003533 1598823642.40 151.5814 60.0006 32.0000 1.9661 1.9691 399.8984 400.6410 0.1165 -1.0000 -1.0000 4003595 1598823642.50 151.5814 60.0006 32.0000 1.9665 1.9695 399.8713 400.6146 0.1166 -1.0000 -1.0000 4003658 1598823642.60 151.5814 60.0006 32.0000 1.9656 1.9686 400.0316 400.7745 0.1165 -1.0000 -1.0000 4003736 1598823642.70 151.5814 60.0006 32.0000 1.9659 1.9689 399.9746 400.7177 0.1165 -1.0000 -1.0000 4003798 1598823642.80 151.5367 60.0006 32.0000 1.9659 1.9689 400.0334 400.7762 0.1164 -1.0000 -1.0000 4003861 1598823642.90 151.5367 60.0006 32.0000 1.9666 1.9696 399.9914 400.7345 0.1166 -1.0000 -1.0000 4003939 1598823643.00 151.5367 60.0006 32.0000 1.9665 1.9695 400.0077 400.7514 0.1166 -1.0000 -1.0000 4004032 1598823643.10 151.5367 60.0006 32.0000 1.9661 1.9692 399.9604 400.7044 0.1167 -1.0000 -1.0000 4004095 1598823643.20 151.5367 60.0006 32.0000 1.9661 1.9691 399.9420 400.6862 0.1167 -1.0000 -1.0000 4004173 1598823643.30 151.5492 60.0006 32.0000 1.9659 1.9690 399.8696 400.6127 0.1165 -1.0000 -1.0000 4004236 1598823643.40 151.5588 60.0006 32.0000 1.9660 1.9690 399.9674 400.7114 0.1166 -1.0000 -1.0000 4004298 1598823643.50 151.5588 60.0006 32.0000 1.9667 1.9697 399.9910 400.7341 0.1165 -1.0000 -1.0000 4004376 1598823643.60 151.5588 60.0006 32.0000 1.9658 1.9688 400.0038 400.7464 0.1165 -1.0000 -1.0000 4004439 1598823643.70 151.5588 60.0006 32.0000 1.9656 1.9686 400.0257 400.7692 0.1165 -1.0000 -1.0000 4004501 1598823643.80 151.5525 60.0006 32.0000 1.9659 1.9689 399.9142 400.6567 0.1165 -1.0000 -1.0000 4004564 1598823643.90 151.4634 60.0006 32.0000 1.9661 1.9691 399.9754 400.7196 0.1167 -1.0000 -1.0000 4004626 1598823644.00 151.4634 60.0006 32.0000 1.9662 1.9692 399.8993 400.6431 0.1166 -1.0000 -1.0000 4004704 1598823644.10 151.4634 60.0006 32.0000 1.9660 1.9691 399.9228 400.6657 0.1165 -1.0000 -1.0000 4004767 1598823644.20 151.4634 60.0006 32.0000 1.9665 1.9696 399.8613 400.6047 0.1166 -1.0000 -1.0000 4004829 1598823644.30 151.4634 60.0006 32.0000 1.9651 1.9682 399.9387 400.6823 0.1166 -1.0000 -1.0000 4004907 1598823644.40 151.4237 60.0006 32.0000 1.9649 1.9679 399.8732 400.6177 0.1168 -1.0000 -1.0000 4005032 1598823644.50 151.4188 60.0006 32.0000 1.9654 1.9684 399.8913 400.6354 0.1167 -1.0000 -1.0000 4005095 1598823644.60 151.4188 60.0006 32.0000 1.9647 1.9677 399.9433 400.6875 0.1166 -1.0000 -1.0000 4005157 1598823644.70 151.4188 60.0006 32.0000 1.9656 1.9687 399.8016 400.5446 0.1166 -1.0000 -1.0000 4005220 1598823644.80 151.4188 60.0006 32.0000 1.9645 1.9675 400.0135 400.7569 0.1165 -1.0000 -1.0000 4005282 1598823644.90 151.4188 60.0006 32.0000 1.9653 1.9683 399.9424 400.6864 0.1167 -1.0000 -1.0000 4005532 1598823645.00 151.5191 60.0006 32.0000 1.9656 1.9686 399.9205 400.6644 0.1167 -1.0000 -1.0000 4005595 1598823645.10 151.5191 60.0006 32.0000 1.9652 1.9682 399.9574 400.7015 0.1167 -1.0000 -1.0000 4005657 1598823645.20 151.5191 60.0006 32.0000 1.9663 1.9693 399.9626 400.7061 0.1166 -1.0000 -1.0000 4005720 1598823645.30 151.5191 60.0006 32.0000 1.9661 1.9691 399.9980 400.7420 0.1166 -1.0000 -1.0000 4005782 1598823645.40 151.5191 60.0006 32.0000 1.9652 1.9682 399.9703 400.7141 0.1167 -1.0000 -1.0000 4006204 1598823645.50 151.4856 60.0006 32.0000 1.9664 1.9694 399.9879 400.7304 0.1164 -1.0000 -1.0000 4006329 1598823645.60 151.4856 60.0006 32.0000 1.9650 1.9680 399.9009 400.6438 0.1165 -1.0000 -1.0000 4006391 1598823645.70 151.4856 60.0006 32.0000 1.9657 1.9687 399.9394 400.6820 0.1165 -1.0000 -1.0000 4006469 1598823645.80 151.4856 60.0006 32.0000 1.9657 1.9687 399.9610 400.7036 0.1164 -1.0000 -1.0000 4006532 1598823645.90 151.4856 60.0006 32.0000 1.9660 1.9690 399.9195 400.6626 0.1166 -1.0000 -1.0000 4006594 1598823646.00 151.4872 60.0006 32.0000 1.9665 1.9695 400.0386 400.7821 0.1165 -1.0000 -1.0000 4006782 1598823646.10 151.5019 60.0006 32.0000 1.9662 1.9692 399.9013 400.6449 0.1166 -1.0000 -1.0000 4006860 1598823646.20 151.5019 60.0006 32.0000 1.9655 1.9685 399.9876 400.7311 0.1166 -1.0000 -1.0000 4006922 1598823646.30 151.5019 60.0006 32.0000 1.9657 1.9687 399.9524 400.6969 0.1168 -1.0000 -1.0000 4006985 1598823646.40 151.5019 60.0006 32.0000 1.9661 1.9691 399.9691 400.7118 0.1165 -1.0000 -1.0000 4007047 1598823646.50 151.5019 60.0006 32.0000 1.9662 1.9692 399.9520 400.6954 0.1164 -1.0000 -1.0000 4007110 1598823646.60 151.5591 60.0006 32.0000 1.9661 1.9691 399.9196 400.6619 0.1164 -1.0000 -1.0000 4007188 1598823646.70 151.5591 60.0006 32.0000 1.9657 1.9687 399.9352 400.6788 0.1166 -1.0000 -1.0000 4007251 1598823646.80 151.5591 60.0006 32.0000 1.9657 1.9687 399.9379 400.6800 0.1163 -1.0000 -1.0000 4007313 1598823646.90 151.5591 60.0006 32.0000 1.9660 1.9690 399.9438 400.6870 0.1166 -1.0000 -1.0000 4007391 1598823647.00 151.5591 60.0006 32.0000 1.9668 1.9698 399.9552 400.6982 0.1165 -1.0000 -1.0000 4007500 1598823647.10 151.5591 60.0006 32.0000 1.9661 1.9691 399.9882 400.7299 0.1162 -1.0000 -1.0000 4007563 1598823647.20 151.5112 60.0006 32.0000 1.9658 1.9688 399.9039 400.6462 0.1165 -1.0000 -1.0000 4007641 1598823647.30 151.5112 60.0006 32.0000 1.9663 1.9693 400.0009 400.7453 0.1167 -1.0000 -1.0000 4007704 1598823647.40 151.5112 60.0006 32.0000 1.9660 1.9690 399.9926 400.7360 0.1165 -1.0000 -1.0000 4007766 1598823647.50 151.5112 60.0006 32.0000 1.9664 1.9694 400.0149 400.7584 0.1165 -1.0000 -1.0000 4008063 1598823647.60 151.5112 60.0006 32.0000 1.9662 1.9692 399.9661 400.7084 0.1165 -1.0000 -1.0000 4008125 1598823647.70 151.5148 60.0006 32.0000 1.9657 1.9687 399.9375 400.6815 0.1167 -1.0000 -1.0000 4008188 1598823647.80 151.5148 60.0006 32.0000 1.9658 1.9688 400.0735 400.8157 0.1164 -1.0000 -1.0000 4008250 1598823647.90 151.5148 60.0006 32.0000 1.9659 1.9689 399.9406 400.6839 0.1165 -1.0000 -1.0000 4008313 1598823648.00 151.5148 60.0006 32.0000 1.9657 1.9687 399.9877 400.7305 0.1165 -1.0000 -1.0000 4008547 1598823648.10 151.5148 60.0006 32.0000 1.9656 1.9686 399.9341 400.6774 0.1166 -1.0000 -1.0000 4008610 1598823648.20 151.5106 60.0006 32.0000 1.9651 1.9681 400.0035 400.7473 0.1166 -1.0000 -1.0000 4008672 1598823648.30 151.5041 60.0006 32.0000 1.9661 1.9691 399.8886 400.6317 0.1165 -1.0000 -1.0000 4008750 1598823648.40 151.5041 60.0006 32.0000 1.9656 1.9686 400.0209 400.7646 0.1166 -1.0000 -1.0000 4008813 1598823648.50 151.5041 60.0006 32.0000 1.9658 1.9688 399.9823 400.7256 0.1165 -1.0000 -1.0000 4010000 1598823648.60 151.5041 60.0006 32.0000 1.9655 1.9685 399.9892 400.7315 0.1164 -1.0000 -1.0000 4010078 1598823648.70 151.5041 60.0006 32.0000 1.9653 1.9683 399.9401 400.6833 0.1165 -1.0000 -1.0000 4010140 1598823648.80 151.5032 60.0006 32.0000 1.9651 1.9682 399.9594 400.7024 0.1165 -1.0000 -1.0000 4010203 1598823648.90 151.5032 60.0006 32.0000 1.9656 1.9686 399.9475 400.6904 0.1165 -1.0000 -1.0000 4010281 1598823649.00 151.5032 60.0006 32.0000 1.9662 1.9692 399.9579 400.7005 0.1165 -1.0000 -1.0000 4010344 1598823649.10 151.5032 60.0006 32.0000 1.9658 1.9688 399.9383 400.6817 0.1166 -1.0000 -1.0000 4010406 1598823649.20 151.5032 60.0006 32.0000 1.9662 1.9692 399.9202 400.6639 0.1166 -1.0000 -1.0000 4010469 1598823649.30 151.5093 60.0006 32.0000 1.9651 1.9681 399.9244 400.6684 0.1167 -1.0000 -1.0000 4010531 1598823649.40 151.5252 60.0006 32.0000 1.9659 1.9689 400.0005 400.7445 0.1167 -1.0000 -1.0000 4010594 1598823649.50 151.5252 60.0006 32.0000 1.9658 1.9688 399.9805 400.7243 0.1166 -1.0000 -1.0000 4010672 1598823649.60 151.5252 60.0006 32.0000 1.9658 1.9688 400.0378 400.7817 0.1166 -1.0000 -1.0000 4010734 1598823649.70 151.5252 60.0006 32.0000 1.9653 1.9683 399.9025 400.6457 0.1165 -1.0000 -1.0000 4010812 1598823649.80 151.5252 60.0006 32.0000 1.9657 1.9687 399.9883 400.7318 0.1166 -1.0000 -1.0000 4010875 1598823649.90 151.4460 60.0003 32.0000 1.9662 1.9692 399.9526 400.6962 0.1166 -1.0000 -1.0000 4010937 1598823650.00 151.4460 60.0003 32.0000 1.9655 1.9685 399.9985 400.7417 0.1165 -1.0000 -1.0000 4011000 1598823650.10 151.4460 60.0003 32.0000 1.9645 1.9675 399.9929 400.7370 0.1166 -1.0000 -1.0000 4011078 1598823650.20 151.4460 60.0003 32.0000 1.9656 1.9686 399.9472 400.6908 0.1166 -1.0000 -1.0000 4011140 1598823650.30 151.4460 60.0003 32.0000 1.9650 1.9680 399.9285 400.6723 0.1167 -1.0000 -1.0000 4011203 1598823650.40 151.4460 60.0003 32.0000 1.9662 1.9692 399.9018 400.6454 0.1165 -1.0000 -1.0000 4011265 1598823650.50 151.4460 60.0003 32.0000 1.9651 1.9681 399.9853 400.7291 0.1167 -1.0000 -1.0000 4011328 1598823650.60 151.4460 60.0003 32.0000 1.9655 1.9685 399.8640 400.6073 0.1166 -1.0000 -1.0000 4011406 1598823650.70 151.4460 60.0003 32.0000 1.9652 1.9682 400.0143 400.7581 0.1167 -1.0000 -1.0000 4011468 1598823650.80 151.4460 60.0003 32.0000 1.9660 1.9690 399.9710 400.7154 0.1167 -1.0000 -1.0000 4011531 1598823650.90 151.4460 60.0003 32.0000 1.9659 1.9689 399.9056 400.6481 0.1165 -1.0000 -1.0000 4011609 1598823651.00 151.4560 60.0003 32.0000 1.9658 1.9688 400.0285 400.7721 0.1166 -1.0000 -1.0000 4011671 1598823651.10 151.4821 60.0003 32.0000 1.9658 1.9688 399.9516 400.6947 0.1165 -1.0000 -1.0000 4011999 1598823651.20 151.4821 60.0003 32.0000 1.9657 1.9687 399.9873 400.7311 0.1166 -1.0000 -1.0000 4012078 1598823651.30 151.4821 60.0003 32.0000 1.9660 1.9690 399.9291 400.6726 0.1166 -1.0000 -1.0000 4012140 1598823651.40 151.4821 60.0003 32.0000 1.9662 1.9693 399.9892 400.7319 0.1165 -1.0000 -1.0000 4012202 1598823651.50 151.4821 60.0003 32.0000 1.9660 1.9690 399.9769 400.7209 0.1166 -1.0000 -1.0000 4012265 1598823651.60 151.5014 60.0003 32.0000 1.9661 1.9691 399.9405 400.6849 0.1168 -1.0000 -1.0000 4012327 1598823651.70 151.5014 60.0003 32.0000 1.9654 1.9684 399.8673 400.6110 0.1166 -1.0000 -1.0000 4012406 1598823651.80 151.5014 60.0003 32.0000 1.9663 1.9693 399.9335 400.6771 0.1166 -1.0000 -1.0000 4012468 1598823651.90 151.5014 60.0003 32.0000 1.9658 1.9688 399.9823 400.7258 0.1166 -1.0000 -1.0000 4012530 1598823652.00 151.5014 60.0003 32.0000 1.9663 1.9694 400.0724 400.8168 0.1166 -1.0000 -1.0000 4012609 1598823652.10 151.5014 60.0003 32.0000 1.9663 1.9693 399.9672 400.7102 0.1166 -1.0000 -1.0000 4012671 1598823652.20 151.4960 60.0003 32.0000 1.9661 1.9691 399.9134 400.6566 0.1166 -1.0000 -1.0000 4012734 1598823652.30 151.4960 60.0003 32.0000 1.9661 1.9691 399.8951 400.6390 0.1166 -1.0000 -1.0000 4012812 1598823652.40 151.4960 60.0003 32.0000 1.9654 1.9684 399.9306 400.6743 0.1166 -1.0000 -1.0000 4012874 1598823652.50 151.4960 60.0003 32.0000 1.9660 1.9690 399.8974 400.6407 0.1166 -1.0000 -1.0000 4012984 1598823652.60 151.4960 60.0003 32.0000 1.9652 1.9682 399.9178 400.6613 0.1166 -1.0000 -1.0000 4013077 1598823652.70 151.4960 60.0003 32.0000 1.9653 1.9683 399.9231 400.6666 0.1166 -1.0000 -1.0000 4013140 1598823652.80 151.5275 60.0003 32.0000 1.9661 1.9691 399.9976 400.7419 0.1167 -1.0000 -1.0000 4013202 1598823652.90 151.5275 60.0003 32.0000 1.9660 1.9690 399.8469 400.5903 0.1167 -1.0000 -1.0000 4013280 1598823653.00 151.5275 60.0003 32.0000 1.9657 1.9687 399.9858 400.7296 0.1165 -1.0000 -1.0000 4013343 1598823653.10 151.5275 60.0003 32.0000 1.9655 1.9685 399.9076 400.6491 0.1163 -1.0000 -1.0000 4013765 1598823653.20 151.5275 60.0003 32.0000 1.9657 1.9687 399.9599 400.7036 0.1166 -1.0000 -1.0000 4013843 1598823653.30 151.5275 60.0003 32.0000 1.9655 1.9685 399.9502 400.6934 0.1165 -1.0000 -1.0000 4013905 1598823653.40 151.5137 60.0003 32.0000 1.9656 1.9686 399.9768 400.7189 0.1164 -1.0000 -1.0000 4013968 1598823653.50 151.5137 60.0003 32.0000 1.9665 1.9695 399.9631 400.7070 0.1167 -1.0000 -1.0000 4014030 1598823653.60 151.5137 60.0003 32.0000 1.9658 1.9688 399.9518 400.6952 0.1165 -1.0000 -1.0000 4014296 1598823653.70 151.5137 60.0003 32.0000 1.9657 1.9687 399.9824 400.7257 0.1165 -1.0000 -1.0000 4014358 1598823653.80 151.5137 60.0003 32.0000 1.9659 1.9689 399.9602 400.7030 0.1164 -1.0000 -1.0000 4014421 1598823653.90 151.4992 60.0003 32.0000 1.9661 1.9691 400.0130 400.7568 0.1166 -1.0000 -1.0000 4014483 1598823654.00 151.4984 60.0003 32.0000 1.9659 1.9690 399.9458 400.6879 0.1164 -1.0000 -1.0000 4014561 1598823654.10 151.4984 60.0003 32.0000 1.9661 1.9691 400.0353 400.7787 0.1165 -1.0000 -1.0000 4014624 1598823654.20 151.4984 60.0003 32.0000 1.9656 1.9686 399.9902 400.7335 0.1166 -1.0000 -1.0000 4014796 1598823654.30 151.4984 60.0003 32.0000 1.9659 1.9689 399.9055 400.6493 0.1166 -1.0000 -1.0000 4014874 1598823654.40 151.4984 60.0003 32.0000 1.9664 1.9694 399.9696 400.7123 0.1165 -1.0000 -1.0000 4014936 1598823654.50 151.4946 60.0003 32.0000 1.9665 1.9695 399.9309 400.6742 0.1166 -1.0000 -1.0000 4014999 1598823654.60 151.4946 60.0003 32.0000 1.9657 1.9687 400.0018 400.7455 0.1166 -1.0000 -1.0000 4015077 1598823654.70 151.4946 60.0003 32.0000 1.9660 1.9690 400.0058 400.7491 0.1165 -1.0000 -1.0000 4015296 1598823654.80 151.4946 60.0003 32.0000 1.9651 1.9681 400.0314 400.7760 0.1168 -1.0000 -1.0000 4015358 1598823654.90 151.4946 60.0003 32.0000 1.9665 1.9695 400.0146 400.7579 0.1166 -1.0000 -1.0000 4015436 1598823655.00 151.4827 60.0007 32.0000 1.9663 1.9693 400.0005 400.7440 0.1165 -1.0000 -1.0000 4015499 1598823655.10 151.4827 60.0007 32.0000 1.9658 1.9688 399.9308 400.6743 0.1166 -1.0000 -1.0000 4015561 1598823655.20 151.4827 60.0007 32.0000 1.9656 1.9686 400.0078 400.7509 0.1165 -1.0000 -1.0000 4015764 1598823655.30 151.4827 60.0007 32.0000 1.9655 1.9685 399.9945 400.7379 0.1166 -1.0000 -1.0000 4015827 1598823655.40 151.4827 60.0007 32.0000 1.9659 1.9689 399.9896 400.7336 0.1167 -1.0000 -1.0000 4015889 1598823655.50 151.4695 60.0007 32.0000 1.9661 1.9691 400.0753 400.8196 0.1166 -1.0000 -1.0000 4015967 1598823655.60 151.4434 60.0007 32.0000 1.9657 1.9687 399.9454 400.6893 0.1167 -1.0000 -1.0000 4016030 1598823655.70 151.4434 60.0007 32.0000 1.9652 1.9682 400.0495 400.7934 0.1166 -1.0000 -1.0000 4016842 1598823655.80 151.4434 60.0007 32.0000 1.9652 1.9682 400.0089 400.7532 0.1166 -1.0000 -1.0000 4016905 1598823655.90 151.4434 60.0007 32.0000 1.9659 1.9689 399.9737 400.7166 0.1165 -1.0000 -1.0000 4017029 1598823656.00 151.4434 60.0007 32.0000 1.9660 1.9690 400.0699 400.8140 0.1166 -1.0000 -1.0000 4017092 1598823656.10 151.5027 60.0007 32.0000 1.9664 1.9694 400.0006 400.7442 0.1166 -1.0000 -1.0000 4017154 1598823656.20 151.5027 60.0007 32.0000 1.9665 1.9695 399.9650 400.7084 0.1165 -1.0000 -1.0000 4017217 1598823656.30 151.5027 60.0007 32.0000 1.9658 1.9688 399.9869 400.7293 0.1164 -1.0000 -1.0000 4017295 1598823656.40 151.5027 60.0007 32.0000 1.9655 1.9685 399.9771 400.7204 0.1165 -1.0000 -1.0000 4017358 1598823656.50 151.5027 60.0007 32.0000 1.9659 1.9689 399.9562 400.6988 0.1165 -1.0000 -1.0000 4017420 1598823656.60 151.5027 60.0007 32.0000 1.9661 1.9691 400.0852 400.8286 0.1165 -1.0000 -1.0000 4017483 1598823656.70 151.5013 60.0007 32.0000 1.9667 1.9697 399.9852 400.7279 0.1165 -1.0000 -1.0000 4017545 1598823656.80 151.5013 60.0007 32.0000 1.9657 1.9687 400.0558 400.7993 0.1166 -1.0000 -1.0000 4017607 1598823656.90 151.5013 60.0007 32.0000 1.9658 1.9688 400.0024 400.7450 0.1164 -1.0000 -1.0000 4017686 1598823657.00 151.5013 60.0007 32.0000 1.9666 1.9696 399.9791 400.7219 0.1165 -1.0000 -1.0000 4017748 1598823657.10 151.5013 60.0007 32.0000 1.9660 1.9690 400.0077 400.7513 0.1166 -1.0000 -1.0000 4017811 1598823657.20 151.4903 60.0007 32.0000 1.9659 1.9689 399.9907 400.7334 0.1165 -1.0000 -1.0000 4017889 1598823657.30 151.4847 60.0007 32.0000 1.9658 1.9688 399.9994 400.7423 0.1164 -1.0000 -1.0000 4017967 1598823657.40 151.4847 60.0007 32.0000 1.9656 1.9686 399.9995 400.7424 0.1165 -1.0000 -1.0000 4018029 1598823657.50 151.4847 60.0007 32.0000 1.9658 1.9688 399.9377 400.6808 0.1165 -1.0000 -1.0000 4018107 1598823657.60 151.4872 60.0007 32.0000 1.9661 1.9691 399.9577 400.7007 0.1165 -1.0000 -1.0000 4018170 1598823657.70 151.5303 60.0007 32.0000 1.9653 1.9683 400.0024 400.7449 0.1163 -1.0000 -1.0000 4018248 1598823657.80 151.5303 60.0007 32.0000 1.9660 1.9690 399.9455 400.6882 0.1165 -1.0000 -1.0000 4018467 1598823657.90 151.5303 60.0007 32.0000 1.9652 1.9682 400.0124 400.7553 0.1164 -1.0000 -1.0000 4018545 1598823658.00 151.5303 60.0007 32.0000 1.9663 1.9693 400.0063 400.7498 0.1166 -1.0000 -1.0000 4018623 1598823658.10 151.5303 60.0007 32.0000 1.9662 1.9692 400.0876 400.8309 0.1165 -1.0000 -1.0000 4018685 1598823658.20 151.5303 60.0007 32.0000 1.9659 1.9689 400.0239 400.7662 0.1164 -1.0000 -1.0000 4018748 1598823658.30 151.4943 60.0007 32.0000 1.9663 1.9693 399.9607 400.7035 0.1165 -1.0000 -1.0000 4018810 1598823658.40 151.4917 60.0007 32.0000 1.9657 1.9687 400.0363 400.7791 0.1165 -1.0000 -1.0000 4018873 1598823658.50 151.4917 60.0007 32.0000 1.9663 1.9693 399.9786 400.7214 0.1164 -1.0000 -1.0000 4018935 1598823658.60 151.4917 60.0007 32.0000 1.9658 1.9688 399.9955 400.7396 0.1166 -1.0000 -1.0000 4019013 1598823658.70 151.4917 60.0007 32.0000 1.9661 1.9691 400.0260 400.7688 0.1165 -1.0000 -1.0000 4019076 1598823658.80 151.4917 60.0007 32.0000 1.9654 1.9684 400.0093 400.7526 0.1166 -1.0000 -1.0000 4019545 1598823658.90 151.5026 60.0007 32.0000 1.9655 1.9685 399.9104 400.6536 0.1166 -1.0000 -1.0000 4019623 1598823659.00 151.5026 60.0007 32.0000 1.9665 1.9695 399.9394 400.6832 0.1167 -1.0000 -1.0000 4019685 1598823659.10 151.5026 60.0007 32.0000 1.9656 1.9686 399.9556 400.6990 0.1165 -1.0000 -1.0000 4019748 1598823659.20 151.5026 60.0007 32.0000 1.9662 1.9692 399.8999 400.6429 0.1164 -1.0000 -1.0000 4019826 1598823659.30 151.5026 60.0007 32.0000 1.9658 1.9688 399.9919 400.7345 0.1165 -1.0000 -1.0000 4020013 1598823659.40 151.5210 60.0007 32.0000 1.9656 1.9686 399.9985 400.7412 0.1165 -1.0000 -1.0000 4020076 1598823659.50 151.5413 60.0007 32.0000 1.9659 1.9689 399.9824 400.7266 0.1167 -1.0000 -1.0000 4020138 1598823659.60 151.5413 60.0007 32.0000 1.9663 1.9693 399.9431 400.6867 0.1166 -1.0000 -1.0000 4020201 1598823659.70 151.5413 60.0007 32.0000 1.9659 1.9690 399.9449 400.6887 0.1166 -1.0000 -1.0000 4020279 1598823659.80 151.5413 60.0007 32.0000 1.9661 1.9691 400.0089 400.7521 0.1164 -1.0000 -1.0000 4020466 1598823659.90 151.5413 60.0007 32.0000 1.9662 1.9692 399.9954 400.7376 0.1164 -1.0000 -1.0000 4020513 1598823660.00 151.4899 60.0004 32.0000 1.9658 1.9689 400.0135 400.7569 0.1166 -1.0000 -1.0000 4020591 1598823660.10 151.4899 60.0004 32.0000 1.9663 1.9693 399.9457 400.6894 0.1165 -1.0000 -1.0000 4020654 1598823660.20 151.4899 60.0004 32.0000 1.9662 1.9692 399.9640 400.7074 0.1166 -1.0000 -1.0000 4020716 1598823660.30 151.4899 60.0004 32.0000 1.9662 1.9692 399.9607 400.7050 0.1167 -1.0000 -1.0000 4021060 1598823660.40 151.4899 60.0004 32.0000 1.9660 1.9690 400.0040 400.7474 0.1165 -1.0000 -1.0000 4021122 1598823660.50 151.4899 60.0004 32.0000 1.9662 1.9692 399.9375 400.6805 0.1165 -1.0000 -1.0000 4021185 1598823660.60 151.4899 60.0004 32.0000 1.9653 1.9683 399.9873 400.7302 0.1165 -1.0000 -1.0000 4021263 1598823660.70 151.4899 60.0004 32.0000 1.9652 1.9682 399.9688 400.7118 0.1165 -1.0000 -1.0000 4021325 1598823660.80 151.4899 60.0004 32.0000 1.9665 1.9695 399.8692 400.6123 0.1166 -1.0000 -1.0000 4021560 1598823660.90 151.4899 60.0004 32.0000 1.9656 1.9686 400.0366 400.7801 0.1166 -1.0000 -1.0000 4021638 1598823661.00 151.4899 60.0004 32.0000 1.9661 1.9691 399.9778 400.7206 0.1164 -1.0000 -1.0000 4021700 1598823661.10 151.5249 60.0004 32.0000 1.9659 1.9689 399.9210 400.6635 0.1164 -1.0000 -1.0000 4021763 1598823661.20 151.5249 60.0004 32.0000 1.9658 1.9688 399.9577 400.7003 0.1166 -1.0000 -1.0000 4021825 1598823661.30 151.5249 60.0004 32.0000 1.9654 1.9685 399.9622 400.7054 0.1165 -1.0000 -1.0000 4022216 1598823661.40 151.5249 60.0004 32.0000 1.9666 1.9696 400.0482 400.7931 0.1167 -1.0000 -1.0000 4022278 1598823661.50 151.5249 60.0004 32.0000 1.9658 1.9688 399.9867 400.7302 0.1166 -1.0000 -1.0000 4022341 1598823661.60 151.4798 60.0004 32.0000 1.9653 1.9684 400.0891 400.8329 0.1166 -1.0000 -1.0000 4022403 1598823661.70 151.4798 60.0004 32.0000 1.9661 1.9691 399.8705 400.6129 0.1165 -1.0000 -1.0000 4022481 1598823661.80 151.4798 60.0004 32.0000 1.9660 1.9690 399.9722 400.7155 0.1166 -1.0000 -1.0000 4022700 1598823661.90 151.4798 60.0004 32.0000 1.9658 1.9688 399.8905 400.6332 0.1164 -1.0000 -1.0000 4022763 1598823662.00 151.4798 60.0004 32.0000 1.9661 1.9691 400.0796 400.8220 0.1165 -1.0000 -1.0000 4022841 1598823662.10 151.4798 60.0004 32.0000 1.9661 1.9692 399.9788 400.7226 0.1166 -1.0000 -1.0000 4022903 1598823662.20 151.5248 60.0004 32.0000 1.9658 1.9688 399.9476 400.6907 0.1165 -1.0000 -1.0000 4022966 1598823662.30 151.5248 60.0004 32.0000 1.9653 1.9683 399.9349 400.6773 0.1164 -1.0000 -1.0000 4023044 1598823662.40 151.5248 60.0004 32.0000 1.9661 1.9692 399.9501 400.6935 0.1166 -1.0000 -1.0000 4023215 1598823662.50 151.5248 60.0004 32.0000 1.9661 1.9691 400.0392 400.7830 0.1166 -1.0000 -1.0000 4023278 1598823662.60 151.5248 60.0004 32.0000 1.9657 1.9687 399.9946 400.7380 0.1166 -1.0000 -1.0000 4023356 1598823662.70 151.5248 60.0004 32.0000 1.9656 1.9686 399.9916 400.7346 0.1165 -1.0000 -1.0000 4023419 1598823662.80 151.5282 60.0004 32.0000 1.9660 1.9690 399.8639 400.6070 0.1166 -1.0000 -1.0000 4023481 1598823662.90 151.5286 60.0004 32.0000 1.9657 1.9687 400.0362 400.7800 0.1165 -1.0000 -1.0000 4024028 1598823663.00 151.5286 60.0004 32.0000 1.9659 1.9689 399.9369 400.6800 0.1166 -1.0000 -1.0000 4024090 1598823663.10 151.5286 60.0004 32.0000 1.9660 1.9690 400.0205 400.7641 0.1165 -1.0000 -1.0000 4024153 1598823663.20 151.5286 60.0004 32.0000 1.9660 1.9690 400.0060 400.7488 0.1164 -1.0000 -1.0000 4024215 1598823663.30 151.5107 60.0004 32.0000 1.9657 1.9687 399.9659 400.7089 0.1165 -1.0000 -1.0000 4024278 1598823663.40 151.4517 60.0004 32.0000 1.9653 1.9683 400.0436 400.7863 0.1165 -1.0000 -1.0000 4024340 1598823663.50 151.4517 60.0004 32.0000 1.9662 1.9693 399.9327 400.6763 0.1166 -1.0000 -1.0000 4024418 1598823663.60 151.4517 60.0004 32.0000 1.9659 1.9689 399.9783 400.7223 0.1167 -1.0000 -1.0000 4024481 1598823663.70 151.4517 60.0004 32.0000 1.9659 1.9689 399.9232 400.6674 0.1167 -1.0000 -1.0000 4024559 1598823663.80 151.4517 60.0004 32.0000 1.9656 1.9686 399.9452 400.6882 0.1165 -1.0000 -1.0000 4024621 1598823663.90 151.4827 60.0004 32.0000 1.9664 1.9694 399.9019 400.6456 0.1166 -1.0000 -1.0000 4024965 1598823664.00 151.4827 60.0004 32.0000 1.9659 1.9690 399.9623 400.7058 0.1166 -1.0000 -1.0000 4025043 1598823664.10 151.4827 60.0004 32.0000 1.9654 1.9684 399.9677 400.7109 0.1164 -1.0000 -1.0000 4025106 1598823664.20 151.4827 60.0004 32.0000 1.9660 1.9690 399.9540 400.6970 0.1165 -1.0000 -1.0000 4025168 1598823664.30 151.4827 60.0004 32.0000 1.9655 1.9685 400.0642 400.8076 0.1165 -1.0000 -1.0000 4025231 1598823664.40 151.4827 60.0004 32.0000 1.9658 1.9688 399.9366 400.6792 0.1164 -1.0000 -1.0000 4025293 1598823664.50 151.4477 59.9998 32.0000 1.9653 1.9683 399.9619 400.7060 0.1167 -1.0000 -1.0000 4025356 1598823664.60 151.4381 59.9996 32.0000 1.9655 1.9685 399.9937 400.7378 0.1167 -1.0000 -1.0000 4025434 1598823664.70 151.4381 59.9996 32.0000 1.9658 1.9688 399.9524 400.6961 0.1166 -1.0000 -1.0000 4025496 1598823664.80 151.4381 59.9996 32.0000 1.9645 1.9675 399.9483 400.6910 0.1165 -1.0000 -1.0000 4025559 1598823664.90 151.4381 59.9996 32.0000 1.9653 1.9683 399.9451 400.6886 0.1166 -1.0000 -1.0000 4025637 1598823665.00 151.4381 59.9996 32.0000 1.9654 1.9684 399.8769 400.6209 0.1167 -1.0000 -1.0000 4025684 1598823665.10 151.4381 59.9996 32.0000 1.9649 1.9679 399.9285 400.6719 0.1165 -1.0000 -1.0000 4025762 1598823665.20 151.4381 59.9996 32.0000 1.9651 1.9681 399.9079 400.6515 0.1167 -1.0000 -1.0000 4025824 1598823665.30 151.4381 59.9996 32.0000 1.9652 1.9682 399.8411 400.5834 0.1164 -1.0000 -1.0000 4025887 1598823665.40 151.4381 59.9996 32.0000 1.9657 1.9687 399.9792 400.7220 0.1165 -1.0000 -1.0000 4026027 1598823665.50 151.4381 59.9996 32.0000 1.9659 1.9690 399.9879 400.7324 0.1168 -1.0000 -1.0000 4026106 1598823665.60 151.4626 59.9996 32.0000 1.9658 1.9688 399.9058 400.6491 0.1167 -1.0000 -1.0000 4026168 1598823665.70 151.4626 59.9996 32.0000 1.9658 1.9688 399.9735 400.7174 0.1166 -1.0000 -1.0000 4026246 1598823665.80 151.4626 59.9996 32.0000 1.9655 1.9685 399.8927 400.6362 0.1166 -1.0000 -1.0000 4026309 1598823665.90 151.4626 59.9996 32.0000 1.9655 1.9685 399.9380 400.6819 0.1167 -1.0000 -1.0000 4026371 1598823666.00 151.4626 59.9996 32.0000 1.9652 1.9683 399.9843 400.7279 0.1166 -1.0000 -1.0000 4026559 1598823666.10 151.4564 59.9996 32.0000 1.9651 1.9681 399.9080 400.6523 0.1167 -1.0000 -1.0000 4026621 1598823666.20 151.4454 59.9996 32.0000 1.9658 1.9688 399.9374 400.6803 0.1165 -1.0000 -1.0000 4026683 1598823666.30 151.4454 59.9996 32.0000 1.9649 1.9679 399.9533 400.6971 0.1167 -1.0000 -1.0000 4026746 1598823666.40 151.4454 59.9996 32.0000 1.9652 1.9683 399.9229 400.6661 0.1166 -1.0000 -1.0000 4026824 1598823666.50 151.4454 59.9996 32.0000 1.9654 1.9684 399.9449 400.6889 0.1167 -1.0000 -1.0000 4027043 1598823666.60 151.4454 59.9996 32.0000 1.9656 1.9686 399.9941 400.7382 0.1166 -1.0000 -1.0000 4027121 1598823666.70 151.5062 59.9996 32.0000 1.9649 1.9679 399.9373 400.6811 0.1166 -1.0000 -1.0000 4027183 1598823666.80 151.5062 59.9996 32.0000 1.9648 1.9678 400.0109 400.7544 0.1166 -1.0000 -1.0000 4027246 1598823666.90 151.5062 59.9996 32.0000 1.9656 1.9686 399.9725 400.7163 0.1166 -1.0000 -1.0000 4027308 1598823667.00 151.5062 59.9996 32.0000 1.9656 1.9686 399.9931 400.7369 0.1166 -1.0000 -1.0000 4027543 1598823667.10 151.5062 59.9996 32.0000 1.9654 1.9685 400.0288 400.7739 0.1169 -1.0000 -1.0000 4027605 1598823667.20 151.5023 59.9996 32.0000 1.9657 1.9687 399.9314 400.6744 0.1165 -1.0000 -1.0000 4027668 1598823667.30 151.5005 59.9996 32.0000 1.9652 1.9682 399.9968 400.7403 0.1165 -1.0000 -1.0000 4027730 1598823667.40 151.5005 59.9996 32.0000 1.9657 1.9687 399.8337 400.5769 0.1166 -1.0000 -1.0000 4027793 1598823667.50 151.5005 59.9996 32.0000 1.9658 1.9688 400.0466 400.7895 0.1165 -1.0000 -1.0000 4028027 1598823667.60 151.5005 59.9996 32.0000 1.9654 1.9684 399.9407 400.6834 0.1164 -1.0000 -1.0000 4028089 1598823667.70 151.5005 59.9996 32.0000 1.9656 1.9686 399.9182 400.6614 0.1166 -1.0000 -1.0000 4028168 1598823667.80 151.5005 59.9996 32.0000 1.9653 1.9683 400.0016 400.7455 0.1167 -1.0000 -1.0000 4028230 1598823667.90 151.5005 59.9996 32.0000 1.9653 1.9683 399.9818 400.7258 0.1166 -1.0000 -1.0000 4028292 1598823668.00 151.5005 59.9996 32.0000 1.9651 1.9681 399.9354 400.6783 0.1165 -1.0000 -1.0000 4028527 1598823668.10 151.5005 59.9996 32.0000 1.9651 1.9681 399.9187 400.6624 0.1167 -1.0000 -1.0000 4028605 1598823668.20 151.4608 59.9996 32.0000 1.9648 1.9678 399.9527 400.6962 0.1165 -1.0000 -1.0000 4028667 1598823668.30 151.4771 59.9996 32.0000 1.9651 1.9681 399.8698 400.6126 0.1165 -1.0000 -1.0000 4028730 1598823668.40 151.4828 59.9996 32.0000 1.9655 1.9685 399.9530 400.6964 0.1165 -1.0000 -1.0000 4028792 1598823668.50 151.4828 59.9996 32.0000 1.9658 1.9688 399.8961 400.6394 0.1166 -1.0000 -1.0000 4030261 1598823668.60 151.4828 59.9996 32.0000 1.9652 1.9682 399.9727 400.7171 0.1167 -1.0000 -1.0000 4030339 1598823668.70 151.4828 59.9996 32.0000 1.9653 1.9683 399.9734 400.7173 0.1167 -1.0000 -1.0000 4030401 1598823668.80 151.4828 59.9996 32.0000 1.9650 1.9680 399.9087 400.6517 0.1164 -1.0000 -1.0000 4030464 1598823668.90 151.5125 59.9996 32.0000 1.9659 1.9689 399.9804 400.7240 0.1166 -1.0000 -1.0000 4030526 1598823669.00 151.5125 59.9996 32.0000 1.9659 1.9689 399.9101 400.6543 0.1167 -1.0000 -1.0000 4030589 1598823669.10 151.5125 59.9996 32.0000 1.9654 1.9684 399.9855 400.7293 0.1166 -1.0000 -1.0000 4030651 1598823669.20 151.5125 59.9996 32.0000 1.9659 1.9689 400.0266 400.7699 0.1166 -1.0000 -1.0000 4030729 1598823669.30 151.5125 59.9996 32.0000 1.9661 1.9691 399.9682 400.7111 0.1164 -1.0000 -1.0000 4030792 1598823669.40 151.4805 59.9996 32.0000 1.9653 1.9683 399.9257 400.6690 0.1166 -1.0000 -1.0000 4030854 1598823669.50 151.4421 59.9996 32.0000 1.9656 1.9686 399.9354 400.6781 0.1165 -1.0000 -1.0000 4030932 1598823669.60 151.4421 59.9996 32.0000 1.9659 1.9689 399.9542 400.6978 0.1166 -1.0000 -1.0000 4030995 1598823669.70 151.4421 59.9996 32.0000 1.9655 1.9685 399.8871 400.6306 0.1166 -1.0000 -1.0000 4031057 1598823669.80 151.4421 59.9996 32.0000 1.9654 1.9684 399.9337 400.6772 0.1166 -1.0000 -1.0000 4031120 1598823669.90 151.4421 59.9996 32.0000 1.9659 1.9689 399.9148 400.6585 0.1166 -1.0000 -1.0000 4031182 1598823670.00 151.4924 60.0001 32.0000 1.9654 1.9685 399.9239 400.6676 0.1167 -1.0000 -1.0000 4031261 1598823670.10 151.4924 60.0001 32.0000 1.9661 1.9692 399.9171 400.6609 0.1166 -1.0000 -1.0000 4031323 1598823670.20 151.4924 60.0001 32.0000 1.9657 1.9687 399.9490 400.6930 0.1167 -1.0000 -1.0000 4031385 1598823670.30 151.4905 60.0001 32.0000 1.9665 1.9695 400.0815 400.8251 0.1166 -1.0000 -1.0000 4031464 1598823670.40 151.4032 60.0001 32.0000 1.9665 1.9695 399.9829 400.7270 0.1167 -1.0000 -1.0000 4031526 1598823670.50 151.4032 60.0001 32.0000 1.9655 1.9685 399.9381 400.6821 0.1167 -1.0000 -1.0000 4031589 1598823670.60 151.4032 60.0001 32.0000 1.9661 1.9691 399.9468 400.6912 0.1167 -1.0000 -1.0000 4031667 1598823670.70 151.4032 60.0001 32.0000 1.9655 1.9685 399.9965 400.7413 0.1168 -1.0000 -1.0000 4031729 1598823670.80 151.4032 60.0001 32.0000 1.9650 1.9680 399.9109 400.6547 0.1166 -1.0000 -1.0000 4031792 1598823670.90 151.4032 60.0001 32.0000 1.9647 1.9677 399.8825 400.6259 0.1166 -1.0000 -1.0000 4031870 1598823671.00 151.4032 60.0001 32.0000 1.9653 1.9683 399.9404 400.6844 0.1166 -1.0000 -1.0000 4031932 1598823671.10 151.4032 60.0001 32.0000 1.9655 1.9685 399.8968 400.6406 0.1167 -1.0000 -1.0000 4031995 1598823671.20 151.4032 60.0001 32.0000 1.9653 1.9683 400.0164 400.7609 0.1167 -1.0000 -1.0000 4032057 1598823671.30 151.4428 60.0001 32.0000 1.9652 1.9682 399.8351 400.5790 0.1167 -1.0000 -1.0000 4032120 1598823671.40 151.4428 60.0001 32.0000 1.9652 1.9682 399.9860 400.7305 0.1167 -1.0000 -1.0000 4032182 1598823671.50 151.4428 60.0001 32.0000 1.9654 1.9684 399.9137 400.6575 0.1166 -1.0000 -1.0000 4032260 1598823671.60 151.4428 60.0001 32.0000 1.9659 1.9689 399.9362 400.6801 0.1167 -1.0000 -1.0000 4032323 1598823671.70 151.4428 60.0001 32.0000 1.9656 1.9686 399.9441 400.6893 0.1168 -1.0000 -1.0000 4032401 1598823671.80 151.4748 60.0001 32.0000 1.9653 1.9684 399.9353 400.6800 0.1168 -1.0000 -1.0000 4032463 1598823671.90 151.4775 60.0001 32.0000 1.9659 1.9689 399.9256 400.6691 0.1166 -1.0000 -1.0000 4032526 1598823672.00 151.4775 60.0001 32.0000 1.9655 1.9685 400.0054 400.7500 0.1167 -1.0000 -1.0000 4032604 1598823672.10 151.4775 60.0001 32.0000 1.9655 1.9685 400.0008 400.7454 0.1168 -1.0000 -1.0000 4032666 1598823672.20 151.4775 60.0001 32.0000 1.9660 1.9690 400.0192 400.7633 0.1166 -1.0000 -1.0000 4032729 1598823672.30 151.4775 60.0001 32.0000 1.9656 1.9686 399.9532 400.6964 0.1166 -1.0000 -1.0000 4032791 1598823672.40 151.4969 60.0001 32.0000 1.9649 1.9679 399.9010 400.6443 0.1165 -1.0000 -1.0000 4032854 1598823672.50 151.4969 60.0001 32.0000 1.9654 1.9684 399.9024 400.6456 0.1166 -1.0000 -1.0000 4032916 1598823672.60 151.4969 60.0001 32.0000 1.9658 1.9688 400.0086 400.7521 0.1165 -1.0000 -1.0000 4033198 1598823672.70 151.4969 60.0001 32.0000 1.9658 1.9688 400.0157 400.7592 0.1166 -1.0000 -1.0000 4033260 1598823672.80 151.4969 60.0001 32.0000 1.9659 1.9689 400.0025 400.7460 0.1166 -1.0000 -1.0000 4033322 1598823672.90 151.5854 60.0001 32.0000 1.9658 1.9688 400.0330 400.7770 0.1166 -1.0000 -1.0000 4033401 1598823673.00 151.5854 60.0001 32.0000 1.9663 1.9693 400.0328 400.7763 0.1165 -1.0000 -1.0000 4033463 1598823673.10 151.5854 60.0001 32.0000 1.9666 1.9696 400.0657 400.8090 0.1165 -1.0000 -1.0000 4033526 1598823673.20 151.5854 60.0001 32.0000 1.9660 1.9690 400.0513 400.7943 0.1165 -1.0000 -1.0000 4033604 1598823673.30 151.5854 60.0001 32.0000 1.9666 1.9696 400.0102 400.7521 0.1162 -1.0000 -1.0000 4033666 1598823673.40 151.5455 60.0001 32.0000 1.9665 1.9695 400.0495 400.7934 0.1166 -1.0000 -1.0000 4033729 1598823673.50 151.5060 60.0001 32.0000 1.9660 1.9690 399.9257 400.6695 0.1166 -1.0000 -1.0000 4033807 1598823673.60 151.5060 60.0001 32.0000 1.9664 1.9694 399.9879 400.7316 0.1166 -1.0000 -1.0000 4034041 1598823673.70 151.5060 60.0001 32.0000 1.9660 1.9690 400.0034 400.7470 0.1166 -1.0000 -1.0000 4034119 1598823673.80 151.5060 60.0001 32.0000 1.9660 1.9690 399.9846 400.7282 0.1167 -1.0000 -1.0000 4034182 1598823673.90 151.5055 60.0001 32.0000 1.9655 1.9685 399.9785 400.7225 0.1166 -1.0000 -1.0000 4034244 1598823674.00 151.4780 60.0001 32.0000 1.9653 1.9683 399.9598 400.7018 0.1164 -1.0000 -1.0000 4034307 1598823674.10 151.4780 60.0001 32.0000 1.9654 1.9684 400.0156 400.7592 0.1166 -1.0000 -1.0000 4034369 1598823674.20 151.4780 60.0001 32.0000 1.9654 1.9684 399.9725 400.7158 0.1166 -1.0000 -1.0000 4034588 1598823674.30 151.4780 60.0001 32.0000 1.9657 1.9687 400.0202 400.7641 0.1166 -1.0000 -1.0000 4034666 1598823674.40 151.4780 60.0001 32.0000 1.9660 1.9690 399.9435 400.6864 0.1164 -1.0000 -1.0000 4034728 1598823674.50 151.4490 60.0001 32.0000 1.9654 1.9684 399.9449 400.6884 0.1166 -1.0000 -1.0000 4034791 1598823674.60 151.4490 60.0001 32.0000 1.9658 1.9688 399.9837 400.7280 0.1167 -1.0000 -1.0000 4034853 1598823674.70 151.4490 60.0001 32.0000 1.9652 1.9682 399.9516 400.6953 0.1166 -1.0000 -1.0000 4035291 1598823674.80 151.4490 60.0001 32.0000 1.9652 1.9682 400.0174 400.7612 0.1166 -1.0000 -1.0000 4035353 1598823674.90 151.4490 60.0001 32.0000 1.9650 1.9680 399.9460 400.6895 0.1166 -1.0000 -1.0000 4035431 1598823675.00 151.4624 59.9997 32.0000 1.9658 1.9688 400.0094 400.7531 0.1166 -1.0000 -1.0000 4035494 1598823675.10 151.4847 59.9990 32.0000 1.9661 1.9691 400.0044 400.7476 0.1165 -1.0000 -1.0000 4035556 1598823675.20 151.4847 59.9990 32.0000 1.9654 1.9684 399.9382 400.6812 0.1165 -1.0000 -1.0000 4035791 1598823675.30 151.4847 59.9990 32.0000 1.9660 1.9690 400.0149 400.7579 0.1165 -1.0000 -1.0000 4035853 1598823675.40 151.4847 59.9990 32.0000 1.9651 1.9681 399.9624 400.7056 0.1165 -1.0000 -1.0000 4035916 1598823675.50 151.4847 59.9990 32.0000 1.9657 1.9687 400.0613 400.8050 0.1166 -1.0000 -1.0000 4035994 1598823675.60 151.5080 59.9990 32.0000 1.9659 1.9689 399.9958 400.7380 0.1164 -1.0000 -1.0000 4036056 1598823675.70 151.5080 59.9990 32.0000 1.9657 1.9687 400.0331 400.7766 0.1166 -1.0000 -1.0000 4036322 1598823675.80 151.5080 59.9990 32.0000 1.9654 1.9684 399.9622 400.7060 0.1166 -1.0000 -1.0000 4036384 1598823675.90 151.5080 59.9990 32.0000 1.9653 1.9683 400.0314 400.7741 0.1165 -1.0000 -1.0000 4036447 1598823676.00 151.5080 59.9990 32.0000 1.9662 1.9692 399.9691 400.7131 0.1166 -1.0000 -1.0000 4036525 1598823676.10 151.5080 59.9990 32.0000 1.9655 1.9685 400.0266 400.7705 0.1166 -1.0000 -1.0000 4036587 1598823676.20 151.5064 59.9990 32.0000 1.9659 1.9689 399.9985 400.7418 0.1165 -1.0000 -1.0000 4036775 1598823676.30 151.5059 59.9990 32.0000 1.9654 1.9684 400.0157 400.7585 0.1165 -1.0000 -1.0000 4036837 1598823676.40 151.5059 59.9990 32.0000 1.9665 1.9695 400.0774 400.8206 0.1165 -1.0000 -1.0000 4036900 1598823676.50 151.5059 59.9990 32.0000 1.9659 1.9689 399.9906 400.7330 0.1164 -1.0000 -1.0000 4036962 1598823676.60 151.5059 59.9990 32.0000 1.9654 1.9684 400.0482 400.7915 0.1166 -1.0000 -1.0000 4037040 1598823676.70 151.5676 59.9990 32.0000 1.9659 1.9689 400.0273 400.7702 0.1164 -1.0000 -1.0000 4037275 1598823676.80 151.5676 59.9990 32.0000 1.9660 1.9690 399.9703 400.7129 0.1165 -1.0000 -1.0000 4037337 1598823676.90 151.5676 59.9990 32.0000 1.9660 1.9690 399.9755 400.7200 0.1168 -1.0000 -1.0000 4037415 1598823677.00 151.5676 59.9990 32.0000 1.9667 1.9698 399.9347 400.6783 0.1166 -1.0000 -1.0000 4037462 1598823677.10 151.5676 59.9990 32.0000 1.9659 1.9689 400.0827 400.8261 0.1166 -1.0000 -1.0000 4037525 1598823677.20 151.5258 59.9990 32.0000 1.9660 1.9690 400.0071 400.7508 0.1165 -1.0000 -1.0000 4037603 1598823677.30 151.5209 59.9990 32.0000 1.9661 1.9691 399.9962 400.7403 0.1166 -1.0000 -1.0000 4037806 1598823677.40 151.5209 59.9990 32.0000 1.9663 1.9693 399.9219 400.6649 0.1166 -1.0000 -1.0000 4037853 1598823677.50 151.5209 59.9990 32.0000 1.9650 1.9680 399.9611 400.7036 0.1164 -1.0000 -1.0000 4037931 1598823677.60 151.5209 59.9990 32.0000 1.9653 1.9683 399.9551 400.6973 0.1164 -1.0000 -1.0000 4037993 1598823677.70 151.5209 59.9990 32.0000 1.9653 1.9683 399.9641 400.7073 0.1165 -1.0000 -1.0000 4038071 1598823677.80 151.5169 59.9990 32.0000 1.9652 1.9682 400.0636 400.8071 0.1166 -1.0000 -1.0000 4038243 1598823677.90 151.5169 59.9990 32.0000 1.9665 1.9695 399.9391 400.6828 0.1166 -1.0000 -1.0000 4038306 1598823678.00 151.5169 59.9990 32.0000 1.9661 1.9691 400.0267 400.7706 0.1167 -1.0000 -1.0000 4038384 1598823678.10 151.5169 59.9990 32.0000 1.9659 1.9689 399.9757 400.7197 0.1166 -1.0000 -1.0000 4038446 1598823678.20 151.5169 59.9990 32.0000 1.9651 1.9682 399.9248 400.6685 0.1166 -1.0000 -1.0000 4038509 1598823678.30 151.4860 59.9990 32.0000 1.9659 1.9689 399.9282 400.6714 0.1165 -1.0000 -1.0000 4038806 1598823678.40 151.4860 59.9990 32.0000 1.9658 1.9688 399.9852 400.7286 0.1166 -1.0000 -1.0000 4038868 1598823678.50 151.4860 59.9990 32.0000 1.9656 1.9686 399.9699 400.7138 0.1167 -1.0000 -1.0000 4038931 1598823678.60 151.4860 59.9990 32.0000 1.9659 1.9689 400.0113 400.7552 0.1166 -1.0000 -1.0000 4038993 1598823678.70 151.4860 59.9990 32.0000 1.9659 1.9689 399.9412 400.6851 0.1167 -1.0000 -1.0000 4039056 1598823678.80 151.4572 59.9990 32.0000 1.9649 1.9679 399.8991 400.6432 0.1166 -1.0000 -1.0000 4039243 1598823678.90 151.4497 59.9990 32.0000 1.9655 1.9685 399.9506 400.6945 0.1167 -1.0000 -1.0000 4039306 1598823679.00 151.4497 59.9990 32.0000 1.9658 1.9688 399.9836 400.7279 0.1167 -1.0000 -1.0000 4039368 1598823679.10 151.4497 59.9990 32.0000 1.9657 1.9687 400.0253 400.7692 0.1166 -1.0000 -1.0000 4039430 1598823679.20 151.4497 59.9990 32.0000 1.9653 1.9683 399.8759 400.6196 0.1166 -1.0000 -1.0000 4039509 1598823679.30 151.4497 59.9990 32.0000 1.9653 1.9683 399.8926 400.6356 0.1166 -1.0000 -1.0000 4039977 1598823679.40 151.4748 59.9990 32.0000 1.9653 1.9683 399.8922 400.6361 0.1166 -1.0000 -1.0000 4040040 1598823679.50 151.4748 59.9990 32.0000 1.9653 1.9683 399.9809 400.7244 0.1166 -1.0000 -1.0000 4040118 1598823679.60 151.4748 59.9990 32.0000 1.9655 1.9685 399.9711 400.7154 0.1167 -1.0000 -1.0000 4040180 1598823679.70 151.4748 59.9990 32.0000 1.9658 1.9688 399.9286 400.6724 0.1166 -1.0000 -1.0000 4040243 1598823679.80 151.4748 59.9990 32.0000 1.9648 1.9678 399.9028 400.6459 0.1165 -1.0000 -1.0000 4040305 1598823679.90 151.4748 59.9990 32.0000 1.9660 1.9690 399.9257 400.6693 0.1166 -1.0000 -1.0000 4040368 1598823680.00 151.4591 59.9988 32.0000 1.9655 1.9685 399.9575 400.7011 0.1166 -1.0000 -1.0000 4040446 1598823680.10 151.4576 59.9988 32.0000 1.9655 1.9685 399.8585 400.6028 0.1168 -1.0000 -1.0000 4040524 1598823680.20 151.4576 59.9988 32.0000 1.9655 1.9686 400.0100 400.7539 0.1166 -1.0000 -1.0000 4040586 1598823680.30 151.4576 59.9988 32.0000 1.9660 1.9690 399.9923 400.7354 0.1165 -1.0000 -1.0000 4040821 1598823680.40 151.4576 59.9988 32.0000 1.9654 1.9684 400.0073 400.7518 0.1167 -1.0000 -1.0000 4040883 1598823680.50 151.4636 59.9988 32.0000 1.9658 1.9688 399.9394 400.6835 0.1167 -1.0000 -1.0000 4040946 1598823680.60 151.4807 59.9988 32.0000 1.9656 1.9686 400.0320 400.7759 0.1166 -1.0000 -1.0000 4041008 1598823680.70 151.4807 59.9988 32.0000 1.9658 1.9688 399.9421 400.6850 0.1165 -1.0000 -1.0000 4041071 1598823680.80 151.4807 59.9988 32.0000 1.9653 1.9683 400.0485 400.7918 0.1166 -1.0000 -1.0000 4041727 1598823680.90 151.4807 59.9988 32.0000 1.9659 1.9689 399.9526 400.6964 0.1166 -1.0000 -1.0000 4041805 1598823681.00 151.4807 59.9988 32.0000 1.9659 1.9689 399.9316 400.6758 0.1166 -1.0000 -1.0000 4041867 1598823681.10 151.4465 59.9988 32.0000 1.9655 1.9685 400.0294 400.7729 0.1166 -1.0000 -1.0000 4041930 1598823681.20 151.4465 59.9988 32.0000 1.9657 1.9687 399.8836 400.6279 0.1168 -1.0000 -1.0000 4041992 1598823681.30 151.4465 59.9988 32.0000 1.9655 1.9685 399.9408 400.6839 0.1165 -1.0000 -1.0000 4042055 1598823681.40 151.4465 59.9988 32.0000 1.9654 1.9684 399.9578 400.7010 0.1165 -1.0000 -1.0000 4042117 1598823681.50 151.4465 59.9988 32.0000 1.9659 1.9689 399.9773 400.7204 0.1165 -1.0000 -1.0000 4042195 1598823681.60 151.4465 59.9988 32.0000 1.9656 1.9686 400.0405 400.7846 0.1166 -1.0000 -1.0000 4042258 1598823681.70 151.4465 59.9988 32.0000 1.9655 1.9685 399.9981 400.7418 0.1166 -1.0000 -1.0000 4042336 1598823681.80 151.4465 59.9988 32.0000 1.9654 1.9684 400.0651 400.8090 0.1166 -1.0000 -1.0000 4042399 1598823681.90 151.4465 59.9988 32.0000 1.9659 1.9689 399.9478 400.6922 0.1167 -1.0000 -1.0000 4042461 1598823682.00 151.4465 59.9988 32.0000 1.9656 1.9686 400.0185 400.7629 0.1168 -1.0000 -1.0000 4042523 1598823682.10 151.4465 59.9988 32.0000 1.9661 1.9691 400.0646 400.8089 0.1166 -1.0000 -1.0000 4042586 1598823682.20 151.5448 59.9988 32.0000 1.9657 1.9687 399.9611 400.7038 0.1165 -1.0000 -1.0000 4042648 1598823682.30 151.5448 59.9988 32.0000 1.9651 1.9681 399.9495 400.6936 0.1167 -1.0000 -1.0000 4042727 1598823682.40 151.5448 59.9988 32.0000 1.9656 1.9686 399.9793 400.7233 0.1166 -1.0000 -1.0000 4042992 1598823682.50 151.5448 59.9988 32.0000 1.9663 1.9693 399.9944 400.7371 0.1165 -1.0000 -1.0000 4043055 1598823682.60 151.5448 59.9988 32.0000 1.9664 1.9694 399.9982 400.7423 0.1167 -1.0000 -1.0000 4043117 1598823682.70 151.5725 59.9988 32.0000 1.9659 1.9689 400.0388 400.7835 0.1168 -1.0000 -1.0000 4043180 1598823682.80 151.5827 59.9988 32.0000 1.9660 1.9690 399.9826 400.7272 0.1166 -1.0000 -1.0000 4043258 1598823682.90 151.5827 59.9988 32.0000 1.9668 1.9698 400.0363 400.7800 0.1166 -1.0000 -1.0000 4043555 1598823683.00 151.5827 59.9988 32.0000 1.9665 1.9695 399.9683 400.7110 0.1165 -1.0000 -1.0000 4043617 1598823683.10 151.5827 59.9988 32.0000 1.9655 1.9685 400.0337 400.7768 0.1164 -1.0000 -1.0000 4043679 1598823683.20 151.5827 59.9988 32.0000 1.9661 1.9691 399.9632 400.7068 0.1166 -1.0000 -1.0000 4043758 1598823683.30 151.5375 59.9988 32.0000 1.9667 1.9697 399.9956 400.7389 0.1166 -1.0000 -1.0000 4043820 1598823683.40 151.5375 59.9988 32.0000 1.9665 1.9695 400.0196 400.7627 0.1165 -1.0000 -1.0000 4043992 1598823683.50 151.5375 59.9988 32.0000 1.9662 1.9692 400.0050 400.7485 0.1166 -1.0000 -1.0000 4044054 1598823683.60 151.5375 59.9988 32.0000 1.9660 1.9690 400.0652 400.8096 0.1166 -1.0000 -1.0000 4044117 1598823683.70 151.5375 59.9988 32.0000 1.9664 1.9694 399.9772 400.7207 0.1166 -1.0000 -1.0000 4044195 1598823683.80 151.5594 59.9988 32.0000 1.9667 1.9697 400.0353 400.7793 0.1166 -1.0000 -1.0000 4044257 1598823683.90 151.5652 59.9988 32.0000 1.9663 1.9694 399.9563 400.7001 0.1166 -1.0000 -1.0000 4044789 1598823684.00 151.5652 59.9988 32.0000 1.9660 1.9690 400.0389 400.7826 0.1166 -1.0000 -1.0000 4044867 1598823684.10 151.5652 59.9988 32.0000 1.9665 1.9695 399.9989 400.7424 0.1166 -1.0000 -1.0000 4044929 1598823684.20 151.5652 59.9988 32.0000 1.9656 1.9687 400.0831 400.8276 0.1166 -1.0000 -1.0000 4044992 1598823684.30 151.5652 59.9988 32.0000 1.9660 1.9690 399.9198 400.6641 0.1168 -1.0000 -1.0000 4045070 1598823684.40 151.5789 59.9988 32.0000 1.9656 1.9686 399.9349 400.6776 0.1165 -1.0000 -1.0000 4045132 1598823684.50 151.5789 59.9988 32.0000 1.9657 1.9687 399.9592 400.7023 0.1165 -1.0000 -1.0000 4045210 1598823684.60 151.5789 59.9988 32.0000 1.9664 1.9694 399.9890 400.7327 0.1166 -1.0000 -1.0000 4045288 1598823684.70 151.5789 59.9988 32.0000 1.9661 1.9691 400.0699 400.8132 0.1166 -1.0000 -1.0000 4045351 1598823684.80 151.5789 59.9988 32.0000 1.9657 1.9687 400.0318 400.7754 0.1166 -1.0000 -1.0000 4045413 1598823684.90 151.5789 59.9988 32.0000 1.9664 1.9694 400.0454 400.7878 0.1164 -1.0000 -1.0000 4045476 1598823685.00 151.5789 59.9988 32.0000 1.9664 1.9694 400.0273 400.7705 0.1165 -1.0000 -1.0000 4045710 1598823685.10 151.5789 59.9988 32.0000 1.9663 1.9693 400.0124 400.7555 0.1165 -1.0000 -1.0000 4045773 1598823685.20 151.5789 59.9988 32.0000 1.9656 1.9686 400.1050 400.8483 0.1165 -1.0000 -1.0000 4045851 1598823685.30 151.5366 59.9992 32.0000 1.9657 1.9687 400.0037 400.7462 0.1163 -1.0000 -1.0000 4045913 1598823685.40 151.5366 59.9992 32.0000 1.9661 1.9691 400.0544 400.7977 0.1166 -1.0000 -1.0000 4045976 1598823685.50 151.5263 59.9992 32.0000 1.9662 1.9692 400.0214 400.7637 0.1164 -1.0000 -1.0000 4046210 1598823685.60 151.5263 59.9992 32.0000 1.9667 1.9697 400.0572 400.8003 0.1165 -1.0000 -1.0000 4046273 1598823685.70 151.5263 59.9992 32.0000 1.9662 1.9692 400.0043 400.7471 0.1165 -1.0000 -1.0000 4046351 1598823685.80 151.5263 59.9992 32.0000 1.9657 1.9687 399.9840 400.7270 0.1165 -1.0000 -1.0000 4046413 1598823685.90 151.5263 59.9992 32.0000 1.9659 1.9689 399.9916 400.7345 0.1164 -1.0000 -1.0000 4046476 1598823686.00 151.5479 59.9992 32.0000 1.9664 1.9694 400.0503 400.7940 0.1166 -1.0000 -1.0000 4046819 1598823686.10 151.5508 59.9992 32.0000 1.9665 1.9695 400.0592 400.8014 0.1164 -1.0000 -1.0000 4046882 1598823686.20 151.5508 59.9992 32.0000 1.9665 1.9695 399.9983 400.7412 0.1165 -1.0000 -1.0000 4046944 1598823686.30 151.5508 59.9992 32.0000 1.9663 1.9693 399.9954 400.7384 0.1165 -1.0000 -1.0000 4047022 1598823686.40 151.5508 59.9992 32.0000 1.9664 1.9694 399.9975 400.7409 0.1165 -1.0000 -1.0000 4047085 1598823686.50 151.5498 59.9992 32.0000 1.9661 1.9691 400.0181 400.7615 0.1166 -1.0000 -1.0000 4047147 1598823686.60 151.5216 59.9992 32.0000 1.9659 1.9689 400.0069 400.7506 0.1166 -1.0000 -1.0000 4047210 1598823686.70 151.5216 59.9992 32.0000 1.9661 1.9691 400.0416 400.7842 0.1163 -1.0000 -1.0000 4047272 1598823686.80 151.5216 59.9992 32.0000 1.9655 1.9685 400.0021 400.7448 0.1165 -1.0000 -1.0000 4047335 1598823686.90 151.5216 59.9992 32.0000 1.9661 1.9692 399.9773 400.7208 0.1166 -1.0000 -1.0000 4047413 1598823687.00 151.5216 59.9992 32.0000 1.9649 1.9679 400.0764 400.8201 0.1165 -1.0000 -1.0000 4048007 1598823687.10 151.5437 59.9992 32.0000 1.9654 1.9684 400.0270 400.7705 0.1166 -1.0000 -1.0000 4048069 1598823687.20 151.5437 59.9992 32.0000 1.9655 1.9685 400.0103 400.7534 0.1165 -1.0000 -1.0000 4048147 1598823687.30 151.5437 59.9992 32.0000 1.9657 1.9687 399.9510 400.6938 0.1165 -1.0000 -1.0000 4048210 1598823687.40 151.5437 59.9992 32.0000 1.9659 1.9689 400.0059 400.7500 0.1166 -1.0000 -1.0000 4048272 1598823687.50 151.5437 59.9992 32.0000 1.9660 1.9690 400.0762 400.8193 0.1166 -1.0000 -1.0000 4048335 1598823687.60 151.5636 59.9992 32.0000 1.9662 1.9693 399.9991 400.7429 0.1166 -1.0000 -1.0000 4048413 1598823687.70 151.5636 59.9992 32.0000 1.9662 1.9692 400.0543 400.7974 0.1165 -1.0000 -1.0000 4048569 1598823687.80 151.5636 59.9992 32.0000 1.9656 1.9686 400.0389 400.7819 0.1165 -1.0000 -1.0000 4048631 1598823687.90 151.5636 59.9992 32.0000 1.9659 1.9689 400.0680 400.8119 0.1166 -1.0000 -1.0000 4048694 1598823688.00 151.5636 59.9992 32.0000 1.9657 1.9687 399.9952 400.7384 0.1166 -1.0000 -1.0000 4048772 1598823688.10 151.5636 59.9992 32.0000 1.9655 1.9685 399.9724 400.7158 0.1165 -1.0000 -1.0000 4048834 1598823688.20 151.4881 59.9992 32.0000 1.9660 1.9690 399.9774 400.7202 0.1165 -1.0000 -1.0000 4048897 1598823688.30 151.4462 59.9992 32.0000 1.9662 1.9692 400.0280 400.7711 0.1164 -1.0000 -1.0000 4048975 1598823688.40 151.4462 59.9992 32.0000 1.9656 1.9686 400.0552 400.7979 0.1165 -1.0000 -1.0000 4049022 1598823688.50 151.4462 59.9992 32.0000 1.9657 1.9687 400.0769 400.8189 0.1164 -1.0000 -1.0000 4049100 1598823688.60 151.4462 59.9992 32.0000 1.9650 1.9680 400.0463 400.7901 0.1166 -1.0000 -1.0000 4049163 1598823688.70 151.4462 59.9992 32.0000 1.9658 1.9688 399.9775 400.7205 0.1165 -1.0000 -1.0000 4049225 1598823688.80 151.4462 59.9992 32.0000 1.9658 1.9688 399.9991 400.7425 0.1166 -1.0000 -1.0000 4049287 1598823688.90 151.4462 59.9992 32.0000 1.9661 1.9691 400.0310 400.7748 0.1165 -1.0000 -1.0000 4049366 1598823689.00 151.4462 59.9992 32.0000 1.9655 1.9685 400.0588 400.8016 0.1165 -1.0000 -1.0000 4049428 1598823689.10 151.4462 59.9992 32.0000 1.9658 1.9688 400.0255 400.7691 0.1166 -1.0000 -1.0000 4049553 1598823689.20 151.4462 59.9992 32.0000 1.9657 1.9687 399.9657 400.7092 0.1166 -1.0000 -1.0000 4049616 1598823689.30 151.4586 59.9992 32.0000 1.9654 1.9684 399.9141 400.6570 0.1165 -1.0000 -1.0000 4049678 1598823689.40 151.4725 59.9992 32.0000 1.9659 1.9689 399.9373 400.6814 0.1167 -1.0000 -1.0000 4049741 1598823689.50 151.4725 59.9992 32.0000 1.9660 1.9690 400.0495 400.7925 0.1165 -1.0000 -1.0000 4049819 1598823689.60 151.4725 59.9992 32.0000 1.9663 1.9693 400.0146 400.7588 0.1167 -1.0000 -1.0000 4050319 1598823689.70 151.4725 59.9992 32.0000 1.9655 1.9685 399.9823 400.7257 0.1165 -1.0000 -1.0000 4050397 1598823689.80 151.4725 59.9992 32.0000 1.9660 1.9690 399.9812 400.7250 0.1166 -1.0000 -1.0000 4050475 1598823689.90 151.4725 59.9992 32.0000 1.9657 1.9687 400.0213 400.7652 0.1166 -1.0000 -1.0000 4050537 1598823690.00 151.5282 59.9998 32.0000 1.9657 1.9687 399.9414 400.6851 0.1166 -1.0000 -1.0000 4050615 1598823690.10 151.5282 59.9998 32.0000 1.9653 1.9683 400.0366 400.7806 0.1166 -1.0000 -1.0000 4050678 1598823690.20 151.5282 59.9998 32.0000 1.9660 1.9690 399.9975 400.7409 0.1166 -1.0000 -1.0000 4050740 1598823690.30 151.5282 59.9998 32.0000 1.9663 1.9693 399.9925 400.7357 0.1166 -1.0000 -1.0000 4050803 1598823690.40 151.5282 59.9998 32.0000 1.9661 1.9691 399.9858 400.7298 0.1166 -1.0000 -1.0000 4050865 1598823690.50 151.5282 59.9998 32.0000 1.9659 1.9689 400.0128 400.7563 0.1166 -1.0000 -1.0000 4050928 1598823690.60 151.5397 59.9998 32.0000 1.9658 1.9688 400.0258 400.7688 0.1165 -1.0000 -1.0000 4051053 1598823690.70 151.5397 59.9998 32.0000 1.9656 1.9686 399.9524 400.6955 0.1166 -1.0000 -1.0000 4051115 1598823690.80 151.5397 59.9998 32.0000 1.9657 1.9687 399.9783 400.7212 0.1164 -1.0000 -1.0000 4051178 1598823690.90 151.5397 59.9998 32.0000 1.9655 1.9685 399.9658 400.7093 0.1165 -1.0000 -1.0000 4051256 1598823691.00 151.5397 59.9998 32.0000 1.9658 1.9688 400.0130 400.7560 0.1165 -1.0000 -1.0000 4051318 1598823691.10 151.5193 59.9998 32.0000 1.9662 1.9692 399.9574 400.7002 0.1165 -1.0000 -1.0000 4052053 1598823691.20 151.4506 59.9998 32.0000 1.9655 1.9685 399.9609 400.7036 0.1165 -1.0000 -1.0000 4052131 1598823691.30 151.4506 59.9998 32.0000 1.9652 1.9682 399.9718 400.7147 0.1165 -1.0000 -1.0000 4052193 1598823691.40 151.4506 59.9998 32.0000 1.9659 1.9689 399.9373 400.6795 0.1164 -1.0000 -1.0000 4052256 1598823691.50 151.4506 59.9998 32.0000 1.9653 1.9683 399.9854 400.7293 0.1167 -1.0000 -1.0000 4052318 1598823691.60 151.4506 59.9998 32.0000 1.9651 1.9681 399.9830 400.7270 0.1166 -1.0000 -1.0000 4052381 1598823691.70 151.4737 59.9998 32.0000 1.9657 1.9687 400.0589 400.8027 0.1166 -1.0000 -1.0000 4052459 1598823691.80 151.4737 59.9998 32.0000 1.9656 1.9686 399.9306 400.6739 0.1165 -1.0000 -1.0000 4052521 1598823691.90 151.4737 59.9998 32.0000 1.9656 1.9686 400.0044 400.7487 0.1168 -1.0000 -1.0000 4052584 1598823692.00 151.4737 59.9998 32.0000 1.9658 1.9688 400.0454 400.7891 0.1166 -1.0000 -1.0000 4052662 1598823692.10 151.4737 59.9998 32.0000 1.9653 1.9683 399.9641 400.7074 0.1165 -1.0000 -1.0000 4052724 1598823692.20 151.5199 59.9998 32.0000 1.9654 1.9684 400.0792 400.8230 0.1166 -1.0000 -1.0000 4052787 1598823692.30 151.5199 59.9998 32.0000 1.9656 1.9686 399.9823 400.7252 0.1165 -1.0000 -1.0000 4052849 1598823692.40 151.5199 59.9998 32.0000 1.9653 1.9683 400.0476 400.7910 0.1166 -1.0000 -1.0000 4052912 1598823692.50 151.5199 59.9998 32.0000 1.9658 1.9688 400.0325 400.7762 0.1166 -1.0000 -1.0000 4053021 1598823692.60 151.5199 59.9998 32.0000 1.9656 1.9686 399.9305 400.6740 0.1166 -1.0000 -1.0000 4053302 1598823692.70 151.5199 59.9998 32.0000 1.9655 1.9685 399.8672 400.6104 0.1166 -1.0000 -1.0000 4053365 1598823692.80 151.5359 59.9998 32.0000 1.9652 1.9683 399.9900 400.7342 0.1167 -1.0000 -1.0000 4053427 1598823692.90 151.5359 59.9998 32.0000 1.9657 1.9687 400.0072 400.7503 0.1166 -1.0000 -1.0000 4053505 1598823693.00 151.5359 59.9998 32.0000 1.9661 1.9691 399.9745 400.7186 0.1166 -1.0000 -1.0000 4053568 1598823693.10 151.5359 59.9998 32.0000 1.9656 1.9686 400.0120 400.7555 0.1166 -1.0000 -1.0000 4053630 1598823693.20 151.5359 59.9998 32.0000 1.9661 1.9691 399.9625 400.7061 0.1166 -1.0000 -1.0000 4053709 1598823693.30 151.5234 59.9998 32.0000 1.9662 1.9692 399.9953 400.7390 0.1166 -1.0000 -1.0000 4053771 1598823693.40 151.5229 59.9998 32.0000 1.9660 1.9690 399.9409 400.6836 0.1165 -1.0000 -1.0000 4053833 1598823693.50 151.5229 59.9998 32.0000 1.9659 1.9689 399.9891 400.7320 0.1165 -1.0000 -1.0000 4053896 1598823693.60 151.5229 59.9998 32.0000 1.9665 1.9696 399.9836 400.7280 0.1168 -1.0000 -1.0000 4054068 1598823693.70 151.5229 59.9998 32.0000 1.9661 1.9691 399.9844 400.7282 0.1165 -1.0000 -1.0000 4054146 1598823693.80 151.5196 59.9998 32.0000 1.9667 1.9697 400.0022 400.7445 0.1164 -1.0000 -1.0000 4054208 1598823693.90 151.5085 59.9998 32.0000 1.9653 1.9683 400.0107 400.7539 0.1165 -1.0000 -1.0000 4054271 1598823694.00 151.5085 59.9998 32.0000 1.9651 1.9681 400.0725 400.8153 0.1165 -1.0000 -1.0000 4054349 1598823694.10 151.5085 59.9998 32.0000 1.9662 1.9692 399.9787 400.7226 0.1166 -1.0000 -1.0000 4054411 1598823694.20 151.5085 59.9998 32.0000 1.9655 1.9685 400.0220 400.7657 0.1166 -1.0000 -1.0000 4054474 1598823694.30 151.5085 59.9998 32.0000 1.9658 1.9688 399.9475 400.6906 0.1165 -1.0000 -1.0000 4054552 1598823694.40 151.5400 59.9998 32.0000 1.9656 1.9687 399.9903 400.7335 0.1165 -1.0000 -1.0000 4054614 1598823694.50 151.5400 59.9998 32.0000 1.9654 1.9684 399.9953 400.7393 0.1167 -1.0000 -1.0000 4054677 1598823694.60 151.5400 59.9998 32.0000 1.9662 1.9692 400.0551 400.7985 0.1166 -1.0000 -1.0000 4054739 1598823694.70 151.5400 59.9998 32.0000 1.9661 1.9691 400.0506 400.7943 0.1166 -1.0000 -1.0000 4055083 1598823694.80 151.5400 59.9998 32.0000 1.9656 1.9686 399.9420 400.6861 0.1166 -1.0000 -1.0000 4055146 1598823694.90 151.5085 59.9995 32.0000 1.9660 1.9690 399.9198 400.6628 0.1165 -1.0000 -1.0000 4055224 1598823695.00 151.4922 59.9994 32.0000 1.9660 1.9690 400.0117 400.7545 0.1165 -1.0000 -1.0000 4055286 1598823695.10 151.4922 59.9994 32.0000 1.9660 1.9690 400.0487 400.7921 0.1165 -1.0000 -1.0000 4055349 1598823695.20 151.4922 59.9994 32.0000 1.9652 1.9682 399.9544 400.6976 0.1165 -1.0000 -1.0000 4055739 1598823695.30 151.4922 59.9994 32.0000 1.9652 1.9682 400.0272 400.7700 0.1164 -1.0000 -1.0000 4055802 1598823695.40 151.4922 59.9994 32.0000 1.9658 1.9688 399.9754 400.7178 0.1165 -1.0000 -1.0000 4055864 1598823695.50 151.4381 59.9994 32.0000 1.9652 1.9682 399.9699 400.7137 0.1166 -1.0000 -1.0000 4055927 1598823695.60 151.4381 59.9994 32.0000 1.9654 1.9684 400.0613 400.8048 0.1166 -1.0000 -1.0000 4055989 1598823695.70 151.4381 59.9994 32.0000 1.9654 1.9684 399.9312 400.6749 0.1166 -1.0000 -1.0000 4056223 1598823695.80 151.4381 59.9994 32.0000 1.9656 1.9686 399.9638 400.7074 0.1167 -1.0000 -1.0000 4056286 1598823695.90 151.4381 59.9994 32.0000 1.9650 1.9680 400.0137 400.7571 0.1165 -1.0000 -1.0000 4056348 1598823696.00 151.4381 59.9994 32.0000 1.9658 1.9688 400.0458 400.7889 0.1166 -1.0000 -1.0000 4056426 1598823696.10 151.4381 59.9994 32.0000 1.9655 1.9685 399.9892 400.7336 0.1167 -1.0000 -1.0000 4056489 1598823696.20 151.4381 59.9994 32.0000 1.9657 1.9687 400.0015 400.7457 0.1167 -1.0000 -1.0000 4056973 1598823696.30 151.4381 59.9994 32.0000 1.9652 1.9682 400.0122 400.7564 0.1167 -1.0000 -1.0000 4057051 1598823696.40 151.4249 59.9994 32.0000 1.9652 1.9682 399.9842 400.7275 0.1164 -1.0000 -1.0000 4057114 1598823696.50 151.4249 59.9994 32.0000 1.9651 1.9681 399.9881 400.7321 0.1166 -1.0000 -1.0000 4057176 1598823696.60 151.4495 59.9994 32.0000 1.9652 1.9682 399.9745 400.7182 0.1167 -1.0000 -1.0000 4057254 1598823696.70 151.4495 59.9994 32.0000 1.9649 1.9679 400.0345 400.7791 0.1167 -1.0000 -1.0000 4057317 1598823696.80 151.4495 59.9994 32.0000 1.9651 1.9681 399.8535 400.5969 0.1166 -1.0000 -1.0000 4057379 1598823696.90 151.4495 59.9994 32.0000 1.9650 1.9680 399.9318 400.6755 0.1166 -1.0000 -1.0000 4057442 1598823697.00 151.4495 59.9994 32.0000 1.9656 1.9686 399.9849 400.7289 0.1167 -1.0000 -1.0000 4057520 1598823697.10 151.4557 59.9994 32.0000 1.9657 1.9687 400.0262 400.7707 0.1167 -1.0000 -1.0000 4057582 1598823697.20 151.4561 59.9994 32.0000 1.9658 1.9688 400.0687 400.8127 0.1166 -1.0000 -1.0000 4057707 1598823697.30 151.4561 59.9994 32.0000 1.9655 1.9685 399.9113 400.6544 0.1165 -1.0000 -1.0000 4057770 1598823697.40 151.4561 59.9994 32.0000 1.9655 1.9685 399.9062 400.6488 0.1165 -1.0000 -1.0000 4057832 1598823697.50 151.4561 59.9994 32.0000 1.9658 1.9688 399.9935 400.7375 0.1167 -1.0000 -1.0000 4057910 1598823697.60 151.4814 59.9994 32.0000 1.9658 1.9688 400.0457 400.7894 0.1166 -1.0000 -1.0000 4057973 1598823697.70 151.5193 59.9994 32.0000 1.9660 1.9690 399.9935 400.7374 0.1166 -1.0000 -1.0000 4058051 1598823697.80 151.5193 59.9994 32.0000 1.9666 1.9696 400.0259 400.7704 0.1168 -1.0000 -1.0000 4058317 1598823697.90 151.5193 59.9994 32.0000 1.9657 1.9687 399.9517 400.6952 0.1166 -1.0000 -1.0000 4058379 1598823698.00 151.5193 59.9994 32.0000 1.9666 1.9696 399.9459 400.6899 0.1167 -1.0000 -1.0000 4058457 1598823698.10 151.5193 59.9994 32.0000 1.9657 1.9687 400.0394 400.7834 0.1166 -1.0000 -1.0000 4058520 1598823698.20 151.5903 59.9994 32.0000 1.9657 1.9687 400.0384 400.7821 0.1165 -1.0000 -1.0000 4058582 1598823698.30 151.5903 59.9994 32.0000 1.9655 1.9685 400.0008 400.7438 0.1165 -1.0000 -1.0000 4058973 1598823698.40 151.5903 59.9994 32.0000 1.9659 1.9689 399.9329 400.6775 0.1168 -1.0000 -1.0000 4059035 1598823698.50 151.5903 59.9994 32.0000 1.9664 1.9694 400.0728 400.8170 0.1166 -1.0000 -1.0000 4059098 1598823698.60 151.5903 59.9994 32.0000 1.9661 1.9691 399.9990 400.7425 0.1166 -1.0000 -1.0000 4059176 1598823698.70 151.5903 59.9994 32.0000 1.9667 1.9697 400.0553 400.7986 0.1165 -1.0000 -1.0000 4059238 1598823698.80 151.5903 59.9994 32.0000 1.9660 1.9690 400.0090 400.7516 0.1165 -1.0000 -1.0000 4059301 1598823698.90 151.5903 59.9994 32.0000 1.9659 1.9689 400.0060 400.7493 0.1165 -1.0000 -1.0000 4059426 1598823699.00 151.5903 59.9994 32.0000 1.9660 1.9690 400.0735 400.8170 0.1165 -1.0000 -1.0000 4059488 1598823699.10 151.5903 59.9994 32.0000 1.9669 1.9699 399.9987 400.7419 0.1165 -1.0000 -1.0000 4059551 1598823699.20 151.5903 59.9994 32.0000 1.9662 1.9692 400.0909 400.8341 0.1165 -1.0000 -1.0000 4059629 1598823699.30 151.5727 59.9994 32.0000 1.9656 1.9686 400.0087 400.7527 0.1166 -1.0000 -1.0000 4059692 1598823699.40 151.5738 59.9994 32.0000 1.9656 1.9686 399.9717 400.7144 0.1165 -1.0000 -1.0000 4059754 1598823699.50 151.5738 59.9994 32.0000 1.9664 1.9694 400.0487 400.7915 0.1164 -1.0000 -1.0000 4059816 1598823699.60 151.5738 59.9994 32.0000 1.9661 1.9691 400.0005 400.7433 0.1166 -1.0000 -1.0000 4059879 1598823699.70 151.5738 59.9994 32.0000 1.9657 1.9687 400.0004 400.7445 0.1166 -1.0000 -1.0000 4059957 1598823699.80 151.5738 59.9994 32.0000 1.9657 1.9687 399.9501 400.6932 0.1165 -1.0000 -1.0000 4100332 1598823699.90 151.5620 59.9998 32.0000 1.9658 1.9688 400.0436 400.7873 0.1167 -1.0000 -1.0000 4100394 1598823700.00 151.5620 59.9998 32.0000 1.9662 1.9692 400.0292 400.7730 0.1165 -1.0000 -1.0000 4100472 1598823700.10 151.5620 59.9998 32.0000 1.9667 1.9698 399.9855 400.7291 0.1166 -1.0000 -1.0000 4100535 1598823700.20 151.5620 59.9998 32.0000 1.9660 1.9690 400.0297 400.7731 0.1165 -1.0000 -1.0000 4100597 1598823700.30 151.5620 59.9998 32.0000 1.9660 1.9690 400.0820 400.8251 0.1165 -1.0000 -1.0000 4100832 1598823700.40 151.5620 59.9998 32.0000 1.9662 1.9693 400.0178 400.7616 0.1167 -1.0000 -1.0000 4100894 1598823700.50 151.5394 59.9998 32.0000 1.9662 1.9692 399.9921 400.7360 0.1166 -1.0000 -1.0000 4100957 1598823700.60 151.5327 59.9998 32.0000 1.9659 1.9689 400.0664 400.8108 0.1167 -1.0000 -1.0000 4101035 1598823700.70 151.5327 59.9998 32.0000 1.9662 1.9692 399.9298 400.6725 0.1165 -1.0000 -1.0000 4101097 1598823700.80 151.5327 59.9998 32.0000 1.9663 1.9693 400.0377 400.7815 0.1167 -1.0000 -1.0000 4101316 1598823700.90 151.5327 59.9998 32.0000 1.9662 1.9692 400.0380 400.7819 0.1166 -1.0000 -1.0000 4101394 1598823701.00 151.5327 59.9998 32.0000 1.9669 1.9699 400.0513 400.7941 0.1165 -1.0000 -1.0000 4101457 1598823701.10 151.5327 59.9998 32.0000 1.9657 1.9687 400.0979 400.8428 0.1168 -1.0000 -1.0000 4101519 1598823701.20 151.5327 59.9998 32.0000 1.9657 1.9687 400.0007 400.7429 0.1164 -1.0000 -1.0000 4101597 1598823701.30 151.5183 59.9998 32.0000 1.9650 1.9680 400.0190 400.7622 0.1165 -1.0000 -1.0000 4101660 1598823701.40 151.5016 59.9998 32.0000 1.9660 1.9690 399.9855 400.7275 0.1163 -1.0000 -1.0000 4101831 1598823701.50 151.5016 59.9998 32.0000 1.9663 1.9693 400.0339 400.7767 0.1165 -1.0000 -1.0000 4101894 1598823701.60 151.4891 59.9998 32.0000 1.9660 1.9690 399.9223 400.6649 0.1165 -1.0000 -1.0000 4101956 1598823701.70 151.4863 59.9998 32.0000 1.9656 1.9686 400.0522 400.7957 0.1165 -1.0000 -1.0000 4102035 1598823701.80 151.4863 59.9998 32.0000 1.9649 1.9679 399.8596 400.6032 0.1166 -1.0000 -1.0000 4102097 1598823701.90 151.4863 59.9998 32.0000 1.9660 1.9690 400.0699 400.8134 0.1166 -1.0000 -1.0000 4102831 1598823702.00 151.4863 59.9998 32.0000 1.9656 1.9687 400.0305 400.7740 0.1165 -1.0000 -1.0000 4102894 1598823702.10 151.4863 59.9998 32.0000 1.9658 1.9688 400.0189 400.7622 0.1165 -1.0000 -1.0000 4102956 1598823702.20 151.5062 59.9998 32.0000 1.9655 1.9685 400.0023 400.7450 0.1164 -1.0000 -1.0000 4103019 1598823702.30 151.5062 59.9998 32.0000 1.9658 1.9688 399.9803 400.7240 0.1167 -1.0000 -1.0000 4103097 1598823702.40 151.5062 59.9998 32.0000 1.9650 1.9680 400.0581 400.8007 0.1165 -1.0000 -1.0000 4103425 1598823702.50 151.5062 59.9998 32.0000 1.9661 1.9691 399.9634 400.7065 0.1165 -1.0000 -1.0000 4103487 1598823702.60 151.5062 59.9998 32.0000 1.9656 1.9686 400.0190 400.7630 0.1167 -1.0000 -1.0000 4103565 1598823702.70 151.5062 59.9998 32.0000 1.9656 1.9686 399.9974 400.7406 0.1166 -1.0000 -1.0000 4103628 1598823702.80 151.5062 59.9998 32.0000 1.9658 1.9688 399.9540 400.6979 0.1166 -1.0000 -1.0000 4103691 1598823702.90 151.5062 59.9998 32.0000 1.9657 1.9687 400.0446 400.7883 0.1166 -1.0000 -1.0000 4103831 1598823703.00 151.5062 59.9998 32.0000 1.9660 1.9690 399.9792 400.7224 0.1165 -1.0000 -1.0000 4103894 1598823703.10 151.5062 59.9998 32.0000 1.9657 1.9687 399.9557 400.6988 0.1165 -1.0000 -1.0000 4103956 1598823703.20 151.5062 59.9998 32.0000 1.9661 1.9691 399.9679 400.7118 0.1167 -1.0000 -1.0000 4104018 1598823703.30 151.5079 59.9998 32.0000 1.9657 1.9687 400.0259 400.7700 0.1166 -1.0000 -1.0000 4104081 1598823703.40 151.5204 59.9998 32.0000 1.9659 1.9689 399.9415 400.6849 0.1166 -1.0000 -1.0000 4104143 1598823703.50 151.5204 59.9998 32.0000 1.9655 1.9685 400.0416 400.7849 0.1165 -1.0000 -1.0000 4104221 1598823703.60 151.5204 59.9998 32.0000 1.9662 1.9692 400.0499 400.7930 0.1166 -1.0000 -1.0000 4104284 1598823703.70 151.5204 59.9998 32.0000 1.9655 1.9685 400.0203 400.7637 0.1165 -1.0000 -1.0000 4104362 1598823703.80 151.5204 59.9998 32.0000 1.9657 1.9687 399.9945 400.7380 0.1166 -1.0000 -1.0000 4104425 1598823703.90 151.4800 59.9998 32.0000 1.9655 1.9685 400.0525 400.7963 0.1166 -1.0000 -1.0000 4105003 1598823704.00 151.4800 59.9998 32.0000 1.9658 1.9688 400.0378 400.7809 0.1165 -1.0000 -1.0000 4105081 1598823704.10 151.4800 59.9998 32.0000 1.9657 1.9687 400.0542 400.7966 0.1165 -1.0000 -1.0000 4105143 1598823704.20 151.4800 59.9998 32.0000 1.9656 1.9686 400.0098 400.7529 0.1165 -1.0000 -1.0000 4105206 1598823704.30 151.4800 59.9998 32.0000 1.9656 1.9686 399.9153 400.6584 0.1165 -1.0000 -1.0000 4105268 1598823704.40 151.4675 59.9998 32.0000 1.9663 1.9693 399.9552 400.6984 0.1166 -1.0000 -1.0000 4105331 1598823704.50 151.4545 59.9998 32.0000 1.9658 1.9688 399.9894 400.7332 0.1166 -1.0000 -1.0000 4105393 1598823704.60 151.4545 59.9998 32.0000 1.9659 1.9689 399.9155 400.6587 0.1166 -1.0000 -1.0000 4105471 1598823704.70 151.4545 59.9998 32.0000 1.9646 1.9676 399.9902 400.7341 0.1166 -1.0000 -1.0000 4105534 1598823704.80 151.4545 59.9998 32.0000 1.9653 1.9683 399.9502 400.6937 0.1166 -1.0000 -1.0000 4105596 1598823704.90 151.4545 59.9998 32.0000 1.9651 1.9681 399.9563 400.6995 0.1165 -1.0000 -1.0000 4105674 1598823705.00 151.4545 59.9998 32.0000 1.9653 1.9683 399.9266 400.6702 0.1166 -1.0000 -1.0000 4106174 1598823705.10 151.4545 59.9998 32.0000 1.9658 1.9688 399.9739 400.7172 0.1165 -1.0000 -1.0000 4106237 1598823705.20 151.4533 59.9999 32.0000 1.9656 1.9686 399.9979 400.7410 0.1165 -1.0000 -1.0000 4106299 1598823705.30 151.4533 59.9999 32.0000 1.9655 1.9685 400.0148 400.7582 0.1165 -1.0000 -1.0000 4106362 1598823705.40 151.4533 59.9999 32.0000 1.9657 1.9687 400.0036 400.7474 0.1167 -1.0000 -1.0000 4106424 1598823705.50 151.4533 59.9999 32.0000 1.9659 1.9689 399.9508 400.6953 0.1167 -1.0000 -1.0000 4106502 1598823705.60 151.4533 59.9999 32.0000 1.9658 1.9688 399.9694 400.7126 0.1165 -1.0000 -1.0000 4106565 1598823705.70 151.4533 59.9999 32.0000 1.9655 1.9685 399.8896 400.6325 0.1165 -1.0000 -1.0000 4106643 1598823705.80 151.4533 59.9999 32.0000 1.9651 1.9681 399.9928 400.7366 0.1166 -1.0000 -1.0000 4106705 1598823705.90 151.4533 59.9999 32.0000 1.9656 1.9687 399.9730 400.7168 0.1167 -1.0000 -1.0000 4106768 1598823706.00 151.4533 59.9999 32.0000 1.9658 1.9688 399.9677 400.7123 0.1168 -1.0000 -1.0000 4106846 1598823706.10 151.4533 59.9999 32.0000 1.9658 1.9689 399.9623 400.7075 0.1168 -1.0000 -1.0000 4106908 1598823706.20 151.4533 59.9999 32.0000 1.9652 1.9682 400.0257 400.7695 0.1166 -1.0000 -1.0000 4106971 1598823706.30 151.4533 59.9999 32.0000 1.9656 1.9686 399.9407 400.6839 0.1165 -1.0000 -1.0000 4107033 1598823706.40 151.5268 59.9999 32.0000 1.9657 1.9687 399.9627 400.7064 0.1166 -1.0000 -1.0000 4107096 1598823706.50 151.5268 59.9999 32.0000 1.9660 1.9690 399.9905 400.7343 0.1166 -1.0000 -1.0000 4107236 1598823706.60 151.5268 59.9999 32.0000 1.9662 1.9692 399.9722 400.7148 0.1165 -1.0000 -1.0000 4107299 1598823706.70 151.5268 59.9999 32.0000 1.9659 1.9690 400.0073 400.7510 0.1166 -1.0000 -1.0000 4107361 1598823706.80 151.5268 59.9999 32.0000 1.9658 1.9688 399.9559 400.6989 0.1165 -1.0000 -1.0000 4107424 1598823706.90 151.5277 59.9999 32.0000 1.9654 1.9684 400.0332 400.7761 0.1165 -1.0000 -1.0000 4107502 1598823707.00 151.5284 59.9999 32.0000 1.9660 1.9690 400.0177 400.7610 0.1166 -1.0000 -1.0000 4107565 1598823707.10 151.5284 59.9999 32.0000 1.9662 1.9692 400.0176 400.7615 0.1166 -1.0000 -1.0000 4107627 1598823707.20 151.5284 59.9999 32.0000 1.9663 1.9693 399.9535 400.6974 0.1167 -1.0000 -1.0000 4107705 1598823707.30 151.5284 59.9999 32.0000 1.9659 1.9689 399.9046 400.6484 0.1166 -1.0000 -1.0000 4107768 1598823707.40 151.5284 59.9999 32.0000 1.9663 1.9693 399.9298 400.6734 0.1166 -1.0000 -1.0000 4107830 1598823707.50 151.5103 59.9999 32.0000 1.9663 1.9693 399.9264 400.6681 0.1164 -1.0000 -1.0000 4108127 1598823707.60 151.5103 59.9999 32.0000 1.9669 1.9699 400.0535 400.7967 0.1165 -1.0000 -1.0000 4108189 1598823707.70 151.5103 59.9999 32.0000 1.9661 1.9691 399.9345 400.6773 0.1165 -1.0000 -1.0000 4108267 1598823707.80 151.5103 59.9999 32.0000 1.9658 1.9688 400.0015 400.7443 0.1165 -1.0000 -1.0000 4108330 1598823707.90 151.5103 59.9999 32.0000 1.9666 1.9696 399.9746 400.7178 0.1166 -1.0000 -1.0000 4108392 1598823708.00 151.4982 59.9999 32.0000 1.9664 1.9695 399.9879 400.7307 0.1165 -1.0000 -1.0000 4108596 1598823708.10 151.4982 59.9999 32.0000 1.9668 1.9699 400.0159 400.7594 0.1166 -1.0000 -1.0000 4108658 1598823708.20 151.4982 59.9999 32.0000 1.9658 1.9688 399.9914 400.7347 0.1165 -1.0000 -1.0000 4108720 1598823708.30 151.4982 59.9999 32.0000 1.9658 1.9688 399.9379 400.6800 0.1164 -1.0000 -1.0000 4108799 1598823708.40 151.4982 59.9999 32.0000 1.9652 1.9682 399.9274 400.6703 0.1164 -1.0000 -1.0000 4108861 1598823708.50 151.4982 59.9999 32.0000 1.9658 1.9688 399.9211 400.6630 0.1163 -1.0000 -1.0000 4109236 1598823708.60 151.5073 59.9999 32.0000 1.9660 1.9690 400.0089 400.7521 0.1165 -1.0000 -1.0000 4109314 1598823708.70 151.5073 59.9999 32.0000 1.9661 1.9691 400.0158 400.7586 0.1164 -1.0000 -1.0000 4109377 1598823708.80 151.5073 59.9999 32.0000 1.9660 1.9690 399.9785 400.7211 0.1165 -1.0000 -1.0000 4109439 1598823708.90 151.5073 59.9999 32.0000 1.9663 1.9693 400.0481 400.7917 0.1165 -1.0000 -1.0000 4109502 1598823709.00 151.5073 59.9999 32.0000 1.9659 1.9689 400.0144 400.7582 0.1167 -1.0000 -1.0000 4109564 1598823709.10 151.4874 59.9999 32.0000 1.9662 1.9692 399.9476 400.6908 0.1165 -1.0000 -1.0000 4109845 1598823709.20 151.4874 59.9999 32.0000 1.9663 1.9693 399.9205 400.6640 0.1166 -1.0000 -1.0000 4109923 1598823709.30 151.4874 59.9999 32.0000 1.9662 1.9692 399.9133 400.6564 0.1165 -1.0000 -1.0000 4109986 1598823709.40 151.4874 59.9999 32.0000 1.9658 1.9688 399.9335 400.6768 0.1166 -1.0000 -1.0000 4110048 1598823709.50 151.4874 59.9999 32.0000 1.9659 1.9689 399.9263 400.6700 0.1166 -1.0000 -1.0000 4110111 1598823709.60 151.5020 60.0002 32.0000 1.9659 1.9689 399.9375 400.6809 0.1166 -1.0000 -1.0000 4110720 1598823709.70 151.5137 60.0004 32.0000 1.9655 1.9685 399.9675 400.7119 0.1167 -1.0000 -1.0000 4110798 1598823709.80 151.5137 60.0004 32.0000 1.9661 1.9691 399.9695 400.7132 0.1166 -1.0000 -1.0000 4110861 1598823709.90 151.5137 60.0004 32.0000 1.9663 1.9693 400.0145 400.7573 0.1165 -1.0000 -1.0000 4110923 1598823710.00 151.5137 60.0004 32.0000 1.9657 1.9687 399.9570 400.7002 0.1166 -1.0000 -1.0000 4111001 1598823710.10 151.5137 60.0004 32.0000 1.9663 1.9693 400.0559 400.8006 0.1168 -1.0000 -1.0000 4111064 1598823710.20 151.5137 60.0004 32.0000 1.9664 1.9694 400.0309 400.7739 0.1165 -1.0000 -1.0000 4111126 1598823710.30 151.5852 60.0004 32.0000 1.9668 1.9698 399.9659 400.7090 0.1165 -1.0000 -1.0000 4111204 1598823710.40 151.5852 60.0004 32.0000 1.9661 1.9691 399.9528 400.6959 0.1166 -1.0000 -1.0000 4111267 1598823710.50 151.5852 60.0004 32.0000 1.9660 1.9690 399.9723 400.7160 0.1166 -1.0000 -1.0000 4111329 1598823710.60 151.5852 60.0004 32.0000 1.9671 1.9701 400.0815 400.8251 0.1166 -1.0000 -1.0000 4111392 1598823710.70 151.5852 60.0004 32.0000 1.9662 1.9692 399.8995 400.6427 0.1165 -1.0000 -1.0000 4111454 1598823710.80 151.5357 60.0004 32.0000 1.9655 1.9685 399.9598 400.7029 0.1165 -1.0000 -1.0000 4111517 1598823710.90 151.5357 60.0004 32.0000 1.9661 1.9692 399.9176 400.6605 0.1165 -1.0000 -1.0000 4111595 1598823711.00 151.5357 60.0004 32.0000 1.9663 1.9693 399.9443 400.6882 0.1167 -1.0000 -1.0000 4111657 1598823711.10 151.5357 60.0004 32.0000 1.9657 1.9687 399.9411 400.6836 0.1164 -1.0000 -1.0000 4111845 1598823711.20 151.5357 60.0004 32.0000 1.9651 1.9681 399.8973 400.6395 0.1164 -1.0000 -1.0000 4111907 1598823711.30 151.5357 60.0004 32.0000 1.9657 1.9687 399.9368 400.6796 0.1165 -1.0000 -1.0000 4111970 1598823711.40 151.5357 60.0004 32.0000 1.9654 1.9684 399.9422 400.6850 0.1164 -1.0000 -1.0000 4112032 1598823711.50 151.5357 60.0004 32.0000 1.9666 1.9696 399.9831 400.7255 0.1165 -1.0000 -1.0000 4112110 1598823711.60 151.5357 60.0004 32.0000 1.9663 1.9693 399.9449 400.6879 0.1165 -1.0000 -1.0000 4112173 1598823711.70 151.5357 60.0004 32.0000 1.9659 1.9689 399.9275 400.6703 0.1165 -1.0000 -1.0000 4112251 1598823711.80 151.5357 60.0004 32.0000 1.9658 1.9688 399.8829 400.6254 0.1164 -1.0000 -1.0000 4112313 1598823711.90 151.5830 60.0004 32.0000 1.9657 1.9687 399.9025 400.6451 0.1165 -1.0000 -1.0000 4112376 1598823712.00 151.5830 60.0004 32.0000 1.9660 1.9690 399.9667 400.7090 0.1165 -1.0000 -1.0000 4112438 1598823712.10 151.5830 60.0004 32.0000 1.9664 1.9694 400.0161 400.7600 0.1166 -1.0000 -1.0000 4112782 1598823712.20 151.5830 60.0004 32.0000 1.9666 1.9696 399.9489 400.6929 0.1166 -1.0000 -1.0000 4112845 1598823712.30 151.5830 60.0004 32.0000 1.9656 1.9687 399.9474 400.6904 0.1164 -1.0000 -1.0000 4112907 1598823712.40 151.5790 60.0004 32.0000 1.9666 1.9697 399.9657 400.7085 0.1165 -1.0000 -1.0000 4112970 1598823712.50 151.5790 60.0004 32.0000 1.9669 1.9699 399.9362 400.6793 0.1165 -1.0000 -1.0000 4113032 1598823712.60 151.5790 60.0004 32.0000 1.9667 1.9697 400.0104 400.7537 0.1165 -1.0000 -1.0000 4113672 1598823712.70 151.5790 60.0004 32.0000 1.9662 1.9692 399.9236 400.6660 0.1164 -1.0000 -1.0000 4113735 1598823712.80 151.5790 60.0004 32.0000 1.9663 1.9693 399.9836 400.7253 0.1164 -1.0000 -1.0000 4113797 1598823712.90 151.5790 60.0004 32.0000 1.9660 1.9690 399.9148 400.6577 0.1165 -1.0000 -1.0000 4113875 1598823713.00 151.5608 60.0004 32.0000 1.9660 1.9690 399.9405 400.6826 0.1163 -1.0000 -1.0000 4113938 1598823713.10 151.5608 60.0004 32.0000 1.9661 1.9691 400.0087 400.7514 0.1164 -1.0000 -1.0000 4114001 1598823713.20 151.5608 60.0004 32.0000 1.9664 1.9694 399.9998 400.7419 0.1164 -1.0000 -1.0000 4114079 1598823713.30 151.5608 60.0004 32.0000 1.9658 1.9688 399.9938 400.7354 0.1163 -1.0000 -1.0000 4114141 1598823713.40 151.5608 60.0004 32.0000 1.9662 1.9692 400.0266 400.7700 0.1166 -1.0000 -1.0000 4114204 1598823713.50 151.5428 60.0004 32.0000 1.9669 1.9699 399.9896 400.7326 0.1165 -1.0000 -1.0000 4114282 1598823713.60 151.5254 60.0004 32.0000 1.9662 1.9692 400.0306 400.7726 0.1164 -1.0000 -1.0000 4114344 1598823713.70 151.5254 60.0004 32.0000 1.9656 1.9686 399.9496 400.6919 0.1164 -1.0000 -1.0000 4114407 1598823713.80 151.5254 60.0004 32.0000 1.9661 1.9691 399.9684 400.7109 0.1164 -1.0000 -1.0000 4114469 1598823713.90 151.5254 60.0004 32.0000 1.9666 1.9696 399.9155 400.6564 0.1162 -1.0000 -1.0000 4114532 1598823714.00 151.5254 60.0004 32.0000 1.9659 1.9689 400.0111 400.7536 0.1165 -1.0000 -1.0000 4114610 1598823714.10 151.4555 60.0010 32.0000 1.9659 1.9689 399.9678 400.7103 0.1164 -1.0000 -1.0000 4114672 1598823714.20 151.4555 60.0010 32.0000 1.9654 1.9684 399.9871 400.7304 0.1165 -1.0000 -1.0000 4115094 1598823714.30 151.4555 60.0010 32.0000 1.9662 1.9692 399.9152 400.6575 0.1164 -1.0000 -1.0000 4115172 1598823714.40 151.4555 60.0010 32.0000 1.9659 1.9689 399.9403 400.6833 0.1165 -1.0000 -1.0000 4115235 1598823714.50 151.4555 60.0010 32.0000 1.9654 1.9684 400.0042 400.7467 0.1164 -1.0000 -1.0000 4115297 1598823714.60 151.4555 60.0010 32.0000 1.9660 1.9690 399.9651 400.7081 0.1165 -1.0000 -1.0000 4115360 1598823714.70 151.4555 60.0010 32.0000 1.9659 1.9689 399.9904 400.7339 0.1166 -1.0000 -1.0000 4115609 1598823714.80 151.4555 60.0010 32.0000 1.9661 1.9691 399.9719 400.7157 0.1166 -1.0000 -1.0000 4115672 1598823714.90 151.4555 60.0010 32.0000 1.9656 1.9686 399.9563 400.6991 0.1164 -1.0000 -1.0000 4115750 1598823715.00 151.4555 60.0010 32.0000 1.9654 1.9684 399.9224 400.6662 0.1166 -1.0000 -1.0000 4115797 1598823715.10 151.4636 60.0010 32.0000 1.9658 1.9688 399.9559 400.6985 0.1165 -1.0000 -1.0000 4115875 1598823715.20 151.4902 60.0010 32.0000 1.9656 1.9686 399.9481 400.6918 0.1167 -1.0000 -1.0000 4116203 1598823715.30 151.4902 60.0010 32.0000 1.9657 1.9687 399.9195 400.6631 0.1166 -1.0000 -1.0000 4116266 1598823715.40 151.4902 60.0010 32.0000 1.9657 1.9687 399.9854 400.7290 0.1166 -1.0000 -1.0000 4116328 1598823715.50 151.4902 60.0010 32.0000 1.9662 1.9692 399.9670 400.7100 0.1165 -1.0000 -1.0000 4116406 1598823715.60 151.4902 60.0010 32.0000 1.9656 1.9686 399.9577 400.7013 0.1166 -1.0000 -1.0000 4116469 1598823715.70 151.4902 60.0010 32.0000 1.9652 1.9682 399.8973 400.6402 0.1165 -1.0000 -1.0000 4116531 1598823715.80 151.4958 60.0010 32.0000 1.9657 1.9687 399.9090 400.6522 0.1166 -1.0000 -1.0000 4116594 1598823715.90 151.4958 60.0010 32.0000 1.9656 1.9686 399.9109 400.6549 0.1167 -1.0000 -1.0000 4116656 1598823716.00 151.4958 60.0010 32.0000 1.9658 1.9688 399.9717 400.7157 0.1166 -1.0000 -1.0000 4116734 1598823716.10 151.4958 60.0010 32.0000 1.9658 1.9688 399.9445 400.6882 0.1167 -1.0000 -1.0000 4116797 1598823716.20 151.4970 60.0010 32.0000 1.9660 1.9690 400.0021 400.7458 0.1166 -1.0000 -1.0000 4116859 1598823716.30 151.5185 60.0010 32.0000 1.9659 1.9689 399.9369 400.6802 0.1165 -1.0000 -1.0000 4116937 1598823716.40 151.5185 60.0010 32.0000 1.9664 1.9694 399.9115 400.6553 0.1166 -1.0000 -1.0000 4117000 1598823716.50 151.5185 60.0010 32.0000 1.9659 1.9689 400.0337 400.7774 0.1166 -1.0000 -1.0000 4117062 1598823716.60 151.5185 60.0010 32.0000 1.9665 1.9695 399.9495 400.6924 0.1165 -1.0000 -1.0000 4117125 1598823716.70 151.5185 60.0010 32.0000 1.9657 1.9687 399.9872 400.7310 0.1166 -1.0000 -1.0000 4117359 1598823716.80 151.5030 60.0010 32.0000 1.9662 1.9692 399.9604 400.7035 0.1165 -1.0000 -1.0000 4117422 1598823716.90 151.5030 60.0010 32.0000 1.9656 1.9686 399.8948 400.6383 0.1166 -1.0000 -1.0000 4117500 1598823717.00 151.5030 60.0010 32.0000 1.9664 1.9695 399.9322 400.6757 0.1166 -1.0000 -1.0000 4117562 1598823717.10 151.5030 60.0010 32.0000 1.9661 1.9691 400.0051 400.7488 0.1166 -1.0000 -1.0000 4117625 1598823717.20 151.5030 60.0010 32.0000 1.9655 1.9685 400.0026 400.7462 0.1166 -1.0000 -1.0000 4117687 1598823717.30 151.5030 60.0010 32.0000 1.9664 1.9694 399.9699 400.7133 0.1165 -1.0000 -1.0000 4117828 1598823717.40 151.4884 60.0010 32.0000 1.9663 1.9693 400.0197 400.7625 0.1164 -1.0000 -1.0000 4117890 1598823717.50 151.4884 60.0010 32.0000 1.9659 1.9689 400.0101 400.7525 0.1164 -1.0000 -1.0000 4117968 1598823717.60 151.4884 60.0010 32.0000 1.9652 1.9682 400.0556 400.7992 0.1166 -1.0000 -1.0000 4118031 1598823717.70 151.4884 60.0010 32.0000 1.9660 1.9690 399.9769 400.7208 0.1166 -1.0000 -1.0000 4118093 1598823717.80 151.4884 60.0010 32.0000 1.9655 1.9685 399.9689 400.7117 0.1165 -1.0000 -1.0000 4118328 1598823717.90 151.5608 60.0010 32.0000 1.9654 1.9684 399.9435 400.6871 0.1165 -1.0000 -1.0000 4118390 1598823718.00 151.5608 60.0010 32.0000 1.9669 1.9699 399.9489 400.6916 0.1165 -1.0000 -1.0000 4118468 1598823718.10 151.5608 60.0010 32.0000 1.9667 1.9697 399.9536 400.6966 0.1165 -1.0000 -1.0000 4118531 1598823718.20 151.5608 60.0010 32.0000 1.9662 1.9693 400.0167 400.7593 0.1164 -1.0000 -1.0000 4118577 1598823718.30 151.5608 60.0010 32.0000 1.9660 1.9690 400.0648 400.8080 0.1165 -1.0000 -1.0000 4119390 1598823718.40 151.5206 60.0010 32.0000 1.9658 1.9688 399.9441 400.6878 0.1166 -1.0000 -1.0000 4119452 1598823718.50 151.5064 60.0010 32.0000 1.9663 1.9693 399.9923 400.7359 0.1166 -1.0000 -1.0000 4119515 1598823718.60 151.5064 60.0010 32.0000 1.9665 1.9695 400.0149 400.7575 0.1163 -1.0000 -1.0000 4119577 1598823718.70 151.5064 60.0010 32.0000 1.9665 1.9695 399.9647 400.7076 0.1164 -1.0000 -1.0000 4119640 1598823718.80 151.5064 60.0010 32.0000 1.9664 1.9694 399.9432 400.6853 0.1164 -1.0000 -1.0000 4119702 1598823718.90 151.5064 60.0010 32.0000 1.9662 1.9692 399.9351 400.6781 0.1165 -1.0000 -1.0000 4119780 1598823719.00 151.5064 60.0010 32.0000 1.9665 1.9695 400.0191 400.7625 0.1165 -1.0000 -1.0000 4119874 1598823719.10 151.5260 60.0010 32.0000 1.9659 1.9689 399.9292 400.6720 0.1165 -1.0000 -1.0000 4119953 1598823719.20 151.5369 60.0010 32.0000 1.9663 1.9693 399.9852 400.7279 0.1164 -1.0000 -1.0000 4120031 1598823719.30 151.5369 60.0010 32.0000 1.9661 1.9691 400.0062 400.7488 0.1165 -1.0000 -1.0000 4120093 1598823719.40 151.5369 60.0010 32.0000 1.9660 1.9691 399.9595 400.7030 0.1166 -1.0000 -1.0000 4120155 1598823719.50 151.5417 60.0011 32.0000 1.9658 1.9688 399.9085 400.6519 0.1166 -1.0000 -1.0000 4120218 1598823719.60 151.5417 60.0011 32.0000 1.9662 1.9692 399.9853 400.7280 0.1165 -1.0000 -1.0000 4120280 1598823719.70 151.5417 60.0011 32.0000 1.9663 1.9693 399.9297 400.6724 0.1164 -1.0000 -1.0000 4120358 1598823719.80 151.5417 60.0011 32.0000 1.9659 1.9689 399.8839 400.6271 0.1166 -1.0000 -1.0000 4120421 1598823719.90 151.5417 60.0011 32.0000 1.9659 1.9689 399.9767 400.7203 0.1166 -1.0000 -1.0000 4120483 1598823720.00 151.5417 60.0011 32.0000 1.9666 1.9696 399.9444 400.6876 0.1166 -1.0000 -1.0000 4120561 1598823720.10 151.5417 60.0011 32.0000 1.9664 1.9694 400.0308 400.7748 0.1166 -1.0000 -1.0000 4120624 1598823720.20 151.5417 60.0011 32.0000 1.9665 1.9696 399.9142 400.6571 0.1166 -1.0000 -1.0000 4120686 1598823720.30 151.5417 60.0011 32.0000 1.9662 1.9692 399.9097 400.6528 0.1165 -1.0000 -1.0000 4120983 1598823720.40 151.5417 60.0011 32.0000 1.9656 1.9686 399.9050 400.6481 0.1165 -1.0000 -1.0000 4121046 1598823720.50 151.5417 60.0011 32.0000 1.9659 1.9690 399.9206 400.6634 0.1165 -1.0000 -1.0000 4121108 1598823720.60 151.4843 60.0011 32.0000 1.9659 1.9689 399.9407 400.6830 0.1164 -1.0000 -1.0000 4121186 1598823720.70 151.4843 60.0011 32.0000 1.9657 1.9687 399.8360 400.5782 0.1164 -1.0000 -1.0000 4121249 1598823720.80 151.4843 60.0011 32.0000 1.9646 1.9676 399.9021 400.6443 0.1164 -1.0000 -1.0000 4121343 1598823720.90 151.4843 60.0011 32.0000 1.9655 1.9685 399.8655 400.6079 0.1165 -1.0000 -1.0000 4121421 1598823721.00 151.4843 60.0011 32.0000 1.9657 1.9687 399.9148 400.6582 0.1166 -1.0000 -1.0000 4121483 1598823721.10 151.4843 60.0011 32.0000 1.9657 1.9687 399.9600 400.7035 0.1165 -1.0000 -1.0000 4121546 1598823721.20 151.5139 60.0011 32.0000 1.9657 1.9688 399.8931 400.6355 0.1165 -1.0000 -1.0000 4121608 1598823721.30 151.5139 60.0011 32.0000 1.9663 1.9693 399.9947 400.7376 0.1165 -1.0000 -1.0000 4121671 1598823721.40 151.5139 60.0011 32.0000 1.9658 1.9688 400.0137 400.7565 0.1165 -1.0000 -1.0000 4121858 1598823721.50 151.5139 60.0011 32.0000 1.9657 1.9687 399.9783 400.7202 0.1164 -1.0000 -1.0000 4121936 1598823721.60 151.5139 60.0011 32.0000 1.9662 1.9692 399.9833 400.7267 0.1165 -1.0000 -1.0000 4121999 1598823721.70 151.5103 60.0011 32.0000 1.9658 1.9688 399.9562 400.6996 0.1166 -1.0000 -1.0000 4122061 1598823721.80 151.5103 60.0011 32.0000 1.9661 1.9691 399.9268 400.6703 0.1165 -1.0000 -1.0000 4122124 1598823721.90 151.5103 60.0011 32.0000 1.9653 1.9683 399.9393 400.6819 0.1165 -1.0000 -1.0000 4122655 1598823722.00 151.5103 60.0011 32.0000 1.9657 1.9687 399.9420 400.6860 0.1166 -1.0000 -1.0000 4122733 1598823722.10 151.5103 60.0011 32.0000 1.9658 1.9688 399.9719 400.7147 0.1165 -1.0000 -1.0000 4122795 1598823722.20 151.5103 60.0011 32.0000 1.9656 1.9686 399.9190 400.6622 0.1166 -1.0000 -1.0000 4122858 1598823722.30 151.5103 60.0011 32.0000 1.9661 1.9691 399.8927 400.6361 0.1165 -1.0000 -1.0000 4122920 1598823722.40 151.5103 60.0011 32.0000 1.9657 1.9687 399.9964 400.7396 0.1166 -1.0000 -1.0000 4123405 1598823722.50 151.5092 60.0011 32.0000 1.9660 1.9690 399.9437 400.6876 0.1166 -1.0000 -1.0000 4123467 1598823722.60 151.5003 60.0011 32.0000 1.9658 1.9688 400.0403 400.7838 0.1166 -1.0000 -1.0000 4123545 1598823722.70 151.5003 60.0011 32.0000 1.9659 1.9689 399.9021 400.6454 0.1166 -1.0000 -1.0000 4123608 1598823722.80 151.5302 60.0011 32.0000 1.9653 1.9683 399.9274 400.6707 0.1165 -1.0000 -1.0000 4123670 1598823722.90 151.5302 60.0011 32.0000 1.9650 1.9680 399.9661 400.7090 0.1166 -1.0000 -1.0000 4123733 1598823723.00 151.5302 60.0011 32.0000 1.9658 1.9688 399.8726 400.6163 0.1166 -1.0000 -1.0000 4123795 1598823723.10 151.5302 60.0011 32.0000 1.9658 1.9688 400.0148 400.7580 0.1165 -1.0000 -1.0000 4123858 1598823723.20 151.5302 60.0011 32.0000 1.9664 1.9694 399.9703 400.7129 0.1164 -1.0000 -1.0000 4123936 1598823723.30 151.5426 60.0011 32.0000 1.9653 1.9683 399.9615 400.7049 0.1166 -1.0000 -1.0000 4123998 1598823723.40 151.5475 60.0011 32.0000 1.9662 1.9692 400.0440 400.7867 0.1165 -1.0000 -1.0000 4124061 1598823723.50 151.5475 60.0011 32.0000 1.9667 1.9697 399.9525 400.6956 0.1165 -1.0000 -1.0000 4124139 1598823723.60 151.5475 60.0011 32.0000 1.9660 1.9690 399.9307 400.6739 0.1166 -1.0000 -1.0000 4124201 1598823723.70 151.5475 60.0011 32.0000 1.9654 1.9684 399.9153 400.6597 0.1167 -1.0000 -1.0000 4124264 1598823723.80 151.5475 60.0011 32.0000 1.9656 1.9686 400.0064 400.7506 0.1168 -1.0000 -1.0000 4124342 1598823723.90 151.4805 60.0011 32.0000 1.9652 1.9682 399.8831 400.6267 0.1166 -1.0000 -1.0000 4124607 1598823724.00 151.4805 60.0011 32.0000 1.9652 1.9682 399.9666 400.7101 0.1165 -1.0000 -1.0000 4124685 1598823724.10 151.4805 60.0011 32.0000 1.9652 1.9682 399.8960 400.6392 0.1166 -1.0000 -1.0000 4124748 1598823724.20 151.4805 60.0011 32.0000 1.9647 1.9677 399.9470 400.6906 0.1166 -1.0000 -1.0000 4124810 1598823724.30 151.4805 60.0011 32.0000 1.9654 1.9684 399.9956 400.7397 0.1167 -1.0000 -1.0000 4124889 1598823724.40 151.4696 60.0011 32.0000 1.9655 1.9685 399.9241 400.6670 0.1164 -1.0000 -1.0000 4124982 1598823724.50 151.4696 60.0011 32.0000 1.9655 1.9685 399.9567 400.7005 0.1166 -1.0000 -1.0000 4125045 1598823724.60 151.4696 60.0011 32.0000 1.9660 1.9690 399.9627 400.7058 0.1166 -1.0000 -1.0000 4125123 1598823724.70 151.4696 60.0011 32.0000 1.9654 1.9684 399.9501 400.6945 0.1168 -1.0000 -1.0000 4125185 1598823724.80 151.4696 60.0011 32.0000 1.9651 1.9681 399.8837 400.6265 0.1165 -1.0000 -1.0000 4125248 1598823724.90 151.4653 60.0011 32.0000 1.9652 1.9682 399.9522 400.6952 0.1165 -1.0000 -1.0000 4125592 1598823725.00 151.4599 60.0011 32.0000 1.9660 1.9690 399.9471 400.6897 0.1164 -1.0000 -1.0000 4125654 1598823725.10 151.4599 60.0011 32.0000 1.9658 1.9688 399.9822 400.7257 0.1166 -1.0000 -1.0000 4125732 1598823725.20 151.4599 60.0011 32.0000 1.9655 1.9685 399.8993 400.6431 0.1166 -1.0000 -1.0000 4125810 1598823725.30 151.4599 60.0011 32.0000 1.9655 1.9685 399.8912 400.6346 0.1166 -1.0000 -1.0000 4125873 1598823725.40 151.4599 60.0011 32.0000 1.9653 1.9683 399.9766 400.7202 0.1166 -1.0000 -1.0000 4126919 1598823725.50 151.4805 60.0011 32.0000 1.9656 1.9686 399.8888 400.6321 0.1165 -1.0000 -1.0000 4126997 1598823725.60 151.4805 60.0011 32.0000 1.9657 1.9687 399.9873 400.7307 0.1166 -1.0000 -1.0000 4127060 1598823725.70 151.4805 60.0011 32.0000 1.9657 1.9688 399.9255 400.6694 0.1166 -1.0000 -1.0000 4127138 1598823725.80 151.4805 60.0011 32.0000 1.9648 1.9678 399.9631 400.7060 0.1164 -1.0000 -1.0000 4127200 1598823725.90 151.4805 60.0011 32.0000 1.9651 1.9681 399.9048 400.6469 0.1164 -1.0000 -1.0000 4127263 1598823726.00 151.4783 60.0011 32.0000 1.9662 1.9693 399.9961 400.7393 0.1165 -1.0000 -1.0000 4127341 1598823726.10 151.4778 60.0011 32.0000 1.9664 1.9694 399.9743 400.7174 0.1165 -1.0000 -1.0000 4127404 1598823726.20 151.4778 60.0011 32.0000 1.9663 1.9693 400.0386 400.7826 0.1167 -1.0000 -1.0000 4127466 1598823726.30 151.4778 60.0011 32.0000 1.9649 1.9679 400.0096 400.7541 0.1167 -1.0000 -1.0000 4127544 1598823726.40 151.4778 60.0011 32.0000 1.9653 1.9683 399.9214 400.6646 0.1165 -1.0000 -1.0000 4127607 1598823726.50 151.4830 60.0011 32.0000 1.9664 1.9694 399.9308 400.6731 0.1165 -1.0000 -1.0000 4127669 1598823726.60 151.5195 60.0011 32.0000 1.9656 1.9686 399.9126 400.6562 0.1166 -1.0000 -1.0000 4127732 1598823726.70 151.5195 60.0011 32.0000 1.9652 1.9683 399.9597 400.7012 0.1163 -1.0000 -1.0000 4127794 1598823726.80 151.5195 60.0011 32.0000 1.9657 1.9687 399.9520 400.6951 0.1165 -1.0000 -1.0000 4127857 1598823726.90 151.5195 60.0011 32.0000 1.9655 1.9685 399.9955 400.7389 0.1166 -1.0000 -1.0000 4127935 1598823727.00 151.5195 60.0011 32.0000 1.9655 1.9686 399.9368 400.6804 0.1166 -1.0000 -1.0000 4127997 1598823727.10 151.4105 60.0011 32.0000 1.9654 1.9684 399.9393 400.6832 0.1166 -1.0000 -1.0000 4128060 1598823727.20 151.4105 60.0011 32.0000 1.9653 1.9683 399.9781 400.7206 0.1164 -1.0000 -1.0000 4128138 1598823727.30 151.4105 60.0011 32.0000 1.9647 1.9677 399.8093 400.5515 0.1165 -1.0000 -1.0000 4128200 1598823727.40 151.4105 60.0011 32.0000 1.9657 1.9687 399.9106 400.6549 0.1167 -1.0000 -1.0000 4128263 1598823727.50 151.4105 60.0011 32.0000 1.9659 1.9689 399.9169 400.6603 0.1165 -1.0000 -1.0000 4128341 1598823727.60 151.4105 60.0011 32.0000 1.9658 1.9688 399.9624 400.7055 0.1166 -1.0000 -1.0000 4128403 1598823727.70 151.4105 60.0011 32.0000 1.9648 1.9678 399.9585 400.7022 0.1166 -1.0000 -1.0000 4128466 1598823727.80 151.4105 60.0011 32.0000 1.9656 1.9686 399.8471 400.5907 0.1166 -1.0000 -1.0000 4128528 1598823727.90 151.4105 60.0011 32.0000 1.9644 1.9674 399.9103 400.6537 0.1166 -1.0000 -1.0000 4128591 1598823728.00 151.4105 60.0011 32.0000 1.9650 1.9680 399.9382 400.6814 0.1165 -1.0000 -1.0000 4128669 1598823728.10 151.4105 60.0011 32.0000 1.9660 1.9690 399.9379 400.6810 0.1166 -1.0000 -1.0000 4128731 1598823728.20 151.4978 60.0011 32.0000 1.9656 1.9686 399.9399 400.6835 0.1166 -1.0000 -1.0000 4128794 1598823728.30 151.4978 60.0011 32.0000 1.9664 1.9694 399.9830 400.7268 0.1165 -1.0000 -1.0000 4128872 1598823728.40 151.4978 60.0011 32.0000 1.9652 1.9682 399.9401 400.6834 0.1166 -1.0000 -1.0000 4128934 1598823728.50 151.4978 60.0011 32.0000 1.9656 1.9686 399.9638 400.7076 0.1167 -1.0000 -1.0000 4128981 1598823728.60 151.4978 60.0011 32.0000 1.9661 1.9691 399.9625 400.7063 0.1165 -1.0000 -1.0000 4129059 1598823728.70 151.4857 60.0011 32.0000 1.9656 1.9686 399.8970 400.6403 0.1166 -1.0000 -1.0000 4129122 1598823728.80 151.4648 60.0011 32.0000 1.9647 1.9677 399.8862 400.6295 0.1166 -1.0000 -1.0000 4129184 1598823728.90 151.4648 60.0011 32.0000 1.9657 1.9687 399.8778 400.6218 0.1167 -1.0000 -1.0000 4129263 1598823729.00 151.4648 60.0011 32.0000 1.9658 1.9688 399.9629 400.7061 0.1165 -1.0000 -1.0000 4129544 1598823729.10 151.4648 60.0011 32.0000 1.9664 1.9694 400.0009 400.7442 0.1165 -1.0000 -1.0000 4129591 1598823729.20 151.4648 60.0011 32.0000 1.9653 1.9683 399.9940 400.7374 0.1166 -1.0000 -1.0000 4129669 1598823729.30 151.5412 60.0011 32.0000 1.9653 1.9683 399.8684 400.6109 0.1165 -1.0000 -1.0000 4129731 1598823729.40 151.5412 60.0011 32.0000 1.9653 1.9683 399.8388 400.5820 0.1165 -1.0000 -1.0000 4129794 1598823729.50 151.5412 60.0011 32.0000 1.9662 1.9692 399.8638 400.6074 0.1167 -1.0000 -1.0000 4130153 1598823729.60 151.5412 60.0011 32.0000 1.9663 1.9693 399.9051 400.6493 0.1167 -1.0000 -1.0000 4130215 1598823729.70 151.5412 60.0011 32.0000 1.9654 1.9684 399.9601 400.7035 0.1166 -1.0000 -1.0000 4130278 1598823729.80 151.4617 60.0000 32.0000 1.9654 1.9684 399.8721 400.6146 0.1164 -1.0000 -1.0000 4130340 1598823729.90 151.4617 60.0000 32.0000 1.9655 1.9685 399.9540 400.6964 0.1165 -1.0000 -1.0000 4130403 1598823730.00 151.4617 60.0000 32.0000 1.9660 1.9690 399.9222 400.6652 0.1165 -1.0000 -1.0000 4130747 1598823730.10 151.4617 60.0000 32.0000 1.9655 1.9685 399.9634 400.7068 0.1165 -1.0000 -1.0000 4130825 1598823730.20 151.4617 60.0000 32.0000 1.9651 1.9681 399.9388 400.6810 0.1164 -1.0000 -1.0000 4130887 1598823730.30 151.4617 60.0000 32.0000 1.9651 1.9681 399.9408 400.6840 0.1166 -1.0000 -1.0000 4130950 1598823730.40 151.5117 60.0000 32.0000 1.9654 1.9684 399.9144 400.6575 0.1165 -1.0000 -1.0000 4131012 1598823730.50 151.5117 60.0000 32.0000 1.9654 1.9684 399.9130 400.6555 0.1165 -1.0000 -1.0000 4131246 1598823730.60 151.5117 60.0000 32.0000 1.9659 1.9689 400.0039 400.7477 0.1166 -1.0000 -1.0000 4131309 1598823730.70 151.5117 60.0000 32.0000 1.9656 1.9686 399.9140 400.6572 0.1166 -1.0000 -1.0000 4131371 1598823730.80 151.5117 60.0000 32.0000 1.9654 1.9684 399.9033 400.6462 0.1165 -1.0000 -1.0000 4131434 1598823730.90 151.4886 60.0000 32.0000 1.9647 1.9677 399.8772 400.6201 0.1165 -1.0000 -1.0000 4131512 1598823731.00 151.4886 60.0000 32.0000 1.9651 1.9682 399.9556 400.6985 0.1165 -1.0000 -1.0000 4131574 1598823731.10 151.4886 60.0000 32.0000 1.9655 1.9685 399.9961 400.7390 0.1166 -1.0000 -1.0000 4131637 1598823731.20 151.4886 60.0000 32.0000 1.9657 1.9687 399.9411 400.6847 0.1165 -1.0000 -1.0000 4131715 1598823731.30 151.4886 60.0000 32.0000 1.9652 1.9682 399.9066 400.6501 0.1166 -1.0000 -1.0000 4131778 1598823731.40 151.4826 60.0000 32.0000 1.9657 1.9687 399.8348 400.5775 0.1165 -1.0000 -1.0000 4131840 1598823731.50 151.4778 60.0000 32.0000 1.9659 1.9689 399.9764 400.7197 0.1166 -1.0000 -1.0000 4131918 1598823731.60 151.4778 60.0000 32.0000 1.9660 1.9690 399.9412 400.6841 0.1166 -1.0000 -1.0000 4132340 1598823731.70 151.4778 60.0000 32.0000 1.9658 1.9688 399.9202 400.6637 0.1165 -1.0000 -1.0000 4132418 1598823731.80 151.4778 60.0000 32.0000 1.9653 1.9683 399.9246 400.6679 0.1166 -1.0000 -1.0000 4132481 1598823731.90 151.4778 60.0000 32.0000 1.9650 1.9680 399.9624 400.7071 0.1167 -1.0000 -1.0000 4132543 1598823732.00 151.4884 60.0000 32.0000 1.9658 1.9689 399.9487 400.6925 0.1166 -1.0000 -1.0000 4132621 1598823732.10 151.4958 60.0000 32.0000 1.9658 1.9688 399.9231 400.6666 0.1166 -1.0000 -1.0000 4133012 1598823732.20 151.4958 60.0000 32.0000 1.9658 1.9688 399.9768 400.7199 0.1165 -1.0000 -1.0000 4133074 1598823732.30 151.4958 60.0000 32.0000 1.9657 1.9688 399.9437 400.6868 0.1165 -1.0000 -1.0000 4133137 1598823732.40 151.4958 60.0000 32.0000 1.9659 1.9689 399.9519 400.6947 0.1165 -1.0000 -1.0000 4133199 1598823732.50 151.4958 60.0000 32.0000 1.9665 1.9695 399.9465 400.6895 0.1165 -1.0000 -1.0000 4133262 1598823732.60 151.4921 60.0000 32.0000 1.9656 1.9686 399.9495 400.6925 0.1165 -1.0000 -1.0000 4133511 1598823732.70 151.4921 60.0000 32.0000 1.9653 1.9684 399.9611 400.7056 0.1167 -1.0000 -1.0000 4133574 1598823732.80 151.4921 60.0000 32.0000 1.9651 1.9681 399.9050 400.6487 0.1167 -1.0000 -1.0000 4133636 1598823732.90 151.4921 60.0000 32.0000 1.9655 1.9685 399.9153 400.6593 0.1167 -1.0000 -1.0000 4133699 1598823733.00 151.4921 60.0000 32.0000 1.9659 1.9689 399.9578 400.7011 0.1166 -1.0000 -1.0000 4133761 1598823733.10 151.5096 60.0000 32.0000 1.9657 1.9687 399.9639 400.7076 0.1166 -1.0000 -1.0000 4133996 1598823733.20 151.5270 60.0000 32.0000 1.9663 1.9693 399.9336 400.6769 0.1165 -1.0000 -1.0000 4134058 1598823733.30 151.5270 60.0000 32.0000 1.9653 1.9683 400.0203 400.7634 0.1165 -1.0000 -1.0000 4134121 1598823733.40 151.5270 60.0000 32.0000 1.9661 1.9691 399.9419 400.6851 0.1165 -1.0000 -1.0000 4134199 1598823733.50 151.5270 60.0000 32.0000 1.9659 1.9690 399.9530 400.6964 0.1165 -1.0000 -1.0000 4134261 1598823733.60 151.5270 60.0000 32.0000 1.9653 1.9683 399.8829 400.6248 0.1164 -1.0000 -1.0000 4134324 1598823733.70 151.4015 60.0000 32.0000 1.9652 1.9682 399.8963 400.6386 0.1164 -1.0000 -1.0000 4134402 1598823733.80 151.4015 60.0000 32.0000 1.9653 1.9683 400.0219 400.7652 0.1166 -1.0000 -1.0000 4134464 1598823733.90 151.4015 60.0000 32.0000 1.9657 1.9687 399.8913 400.6349 0.1166 -1.0000 -1.0000 4134527 1598823734.00 151.4015 60.0000 32.0000 1.9647 1.9678 399.9077 400.6515 0.1166 -1.0000 -1.0000 4134605 1598823734.10 151.4015 60.0000 32.0000 1.9650 1.9680 399.9119 400.6548 0.1166 -1.0000 -1.0000 4134996 1598823734.20 151.4539 60.0000 32.0000 1.9651 1.9681 399.8845 400.6293 0.1168 -1.0000 -1.0000 4135058 1598823734.30 151.4605 60.0000 32.0000 1.9658 1.9688 399.8915 400.6351 0.1165 -1.0000 -1.0000 4135136 1598823734.40 151.4605 60.0000 32.0000 1.9656 1.9686 399.9468 400.6906 0.1166 -1.0000 -1.0000 4135199 1598823734.50 151.4605 60.0000 32.0000 1.9653 1.9684 399.9147 400.6582 0.1167 -1.0000 -1.0000 4135261 1598823734.60 151.4605 60.0000 32.0000 1.9657 1.9687 399.8760 400.6189 0.1165 -1.0000 -1.0000 4135324 1598823734.70 151.4605 60.0000 32.0000 1.9659 1.9689 399.9292 400.6728 0.1166 -1.0000 -1.0000 4135386 1598823734.80 151.4487 60.0014 32.0000 1.9654 1.9684 399.8635 400.6070 0.1165 -1.0000 -1.0000 4135449 1598823734.90 151.4487 60.0014 32.0000 1.9657 1.9687 399.8963 400.6396 0.1166 -1.0000 -1.0000 4135527 1598823735.00 151.4487 60.0014 32.0000 1.9661 1.9691 399.9135 400.6577 0.1167 -1.0000 -1.0000 4135589 1598823735.10 151.4487 60.0014 32.0000 1.9654 1.9684 399.9332 400.6772 0.1166 -1.0000 -1.0000 4135652 1598823735.20 151.4487 60.0014 32.0000 1.9658 1.9688 399.9158 400.6599 0.1167 -1.0000 -1.0000 4135730 1598823735.30 151.5338 60.0014 32.0000 1.9652 1.9682 399.8638 400.6074 0.1166 -1.0000 -1.0000 4135792 1598823735.40 151.5338 60.0014 32.0000 1.9655 1.9685 399.8612 400.6047 0.1166 -1.0000 -1.0000 4135855 1598823735.50 151.5338 60.0014 32.0000 1.9664 1.9695 399.9297 400.6729 0.1166 -1.0000 -1.0000 4135917 1598823735.60 151.5338 60.0014 32.0000 1.9662 1.9693 399.9600 400.7037 0.1166 -1.0000 -1.0000 4136339 1598823735.70 151.5338 60.0014 32.0000 1.9656 1.9686 399.9789 400.7223 0.1166 -1.0000 -1.0000 4136417 1598823735.80 151.4773 60.0014 32.0000 1.9662 1.9692 399.9695 400.7119 0.1165 -1.0000 -1.0000 4136480 1598823735.90 151.4748 60.0014 32.0000 1.9659 1.9689 399.8992 400.6430 0.1166 -1.0000 -1.0000 4136542 1598823736.00 151.4748 60.0014 32.0000 1.9656 1.9686 399.9512 400.6945 0.1165 -1.0000 -1.0000 4136620 1598823736.10 151.4748 60.0014 32.0000 1.9658 1.9688 399.9773 400.7197 0.1165 -1.0000 -1.0000 4136683 1598823736.20 151.4748 60.0014 32.0000 1.9660 1.9690 399.8763 400.6199 0.1166 -1.0000 -1.0000 4136855 1598823736.30 151.4748 60.0014 32.0000 1.9655 1.9686 399.9726 400.7162 0.1166 -1.0000 -1.0000 4136933 1598823736.40 151.4777 60.0014 32.0000 1.9656 1.9686 399.9427 400.6865 0.1167 -1.0000 -1.0000 4136995 1598823736.50 151.4784 60.0014 32.0000 1.9659 1.9689 400.0117 400.7560 0.1166 -1.0000 -1.0000 4137058 1598823736.60 151.4784 60.0014 32.0000 1.9664 1.9694 399.8987 400.6423 0.1166 -1.0000 -1.0000 4137136 1598823736.70 151.4784 60.0014 32.0000 1.9659 1.9689 399.8992 400.6425 0.1166 -1.0000 -1.0000 4137198 1598823736.80 151.4784 60.0014 32.0000 1.9661 1.9691 399.9344 400.6783 0.1167 -1.0000 -1.0000 4137261 1598823736.90 151.4784 60.0014 32.0000 1.9657 1.9687 399.9740 400.7172 0.1165 -1.0000 -1.0000 4137323 1598823737.00 151.4389 60.0014 32.0000 1.9655 1.9685 399.9522 400.6943 0.1163 -1.0000 -1.0000 4137386 1598823737.10 151.4389 60.0014 32.0000 1.9656 1.9686 399.8917 400.6347 0.1166 -1.0000 -1.0000 4137448 1598823737.20 151.4389 60.0014 32.0000 1.9654 1.9684 399.9412 400.6846 0.1166 -1.0000 -1.0000 4137589 1598823737.30 151.4389 60.0014 32.0000 1.9654 1.9684 399.8695 400.6130 0.1166 -1.0000 -1.0000 4137651 1598823737.40 151.4389 60.0014 32.0000 1.9653 1.9683 399.9712 400.7141 0.1165 -1.0000 -1.0000 4137714 1598823737.50 151.4629 60.0014 32.0000 1.9662 1.9692 399.9175 400.6606 0.1165 -1.0000 -1.0000 4137792 1598823737.60 151.4689 60.0014 32.0000 1.9668 1.9698 399.9630 400.7063 0.1165 -1.0000 -1.0000 4137855 1598823737.70 151.4689 60.0014 32.0000 1.9661 1.9692 399.9426 400.6865 0.1167 -1.0000 -1.0000 4138089 1598823737.80 151.4689 60.0014 32.0000 1.9656 1.9686 399.8990 400.6429 0.1166 -1.0000 -1.0000 4138151 1598823737.90 151.4689 60.0014 32.0000 1.9660 1.9690 399.9481 400.6914 0.1166 -1.0000 -1.0000 4138214 1598823738.00 151.4689 60.0014 32.0000 1.9653 1.9683 399.8780 400.6221 0.1167 -1.0000 -1.0000 4138292 1598823738.10 151.4692 60.0014 32.0000 1.9658 1.9688 399.8914 400.6336 0.1164 -1.0000 -1.0000 4138354 1598823738.20 151.4692 60.0014 32.0000 1.9657 1.9687 399.9476 400.6903 0.1164 -1.0000 -1.0000 4138729 1598823738.30 151.4692 60.0014 32.0000 1.9658 1.9688 399.9750 400.7185 0.1167 -1.0000 -1.0000 4138807 1598823738.40 151.4692 60.0014 32.0000 1.9655 1.9685 399.8797 400.6230 0.1165 -1.0000 -1.0000 4138870 1598823738.50 151.4692 60.0014 32.0000 1.9658 1.9688 399.9279 400.6709 0.1165 -1.0000 -1.0000 4138932 1598823738.60 151.4692 60.0014 32.0000 1.9660 1.9691 399.9286 400.6720 0.1166 -1.0000 -1.0000 4139010 1598823738.70 151.4692 60.0014 32.0000 1.9661 1.9692 399.9304 400.6741 0.1167 -1.0000 -1.0000 4139073 1598823738.80 151.4692 60.0014 32.0000 1.9662 1.9692 399.9447 400.6890 0.1167 -1.0000 -1.0000 4139432 1598823738.90 151.4692 60.0014 32.0000 1.9654 1.9684 399.9939 400.7372 0.1165 -1.0000 -1.0000 4139510 1598823739.00 151.4692 60.0014 32.0000 1.9653 1.9683 399.8399 400.5836 0.1166 -1.0000 -1.0000 4139573 1598823739.10 151.4757 60.0014 32.0000 1.9659 1.9689 399.8998 400.6430 0.1165 -1.0000 -1.0000 4139635 1598823739.20 151.5107 60.0014 32.0000 1.9661 1.9691 399.9180 400.6613 0.1166 -1.0000 -1.0000 4139713 1598823739.30 151.5107 60.0014 32.0000 1.9656 1.9686 399.9116 400.6541 0.1165 -1.0000 -1.0000 4139854 1598823739.40 151.5107 60.0014 32.0000 1.9654 1.9684 399.9027 400.6458 0.1165 -1.0000 -1.0000 4139901 1598823739.50 151.5107 60.0014 32.0000 1.9654 1.9684 399.8632 400.6065 0.1166 -1.0000 -1.0000 4139979 1598823739.60 151.5107 60.0014 32.0000 1.9657 1.9687 399.9624 400.7054 0.1164 -1.0000 -1.0000 4140041 1598823739.70 151.4820 60.0014 32.0000 1.9661 1.9692 399.8853 400.6275 0.1164 -1.0000 -1.0000 4140119 1598823739.80 151.4786 59.9997 32.0000 1.9659 1.9689 399.8276 400.5707 0.1165 -1.0000 -1.0000 4140291 1598823739.90 151.4786 59.9997 32.0000 1.9653 1.9683 399.9293 400.6718 0.1165 -1.0000 -1.0000 4140354 1598823740.00 151.4786 59.9997 32.0000 1.9657 1.9687 399.9670 400.7097 0.1165 -1.0000 -1.0000 4140432 1598823740.10 151.4786 59.9997 32.0000 1.9654 1.9684 400.0053 400.7499 0.1167 -1.0000 -1.0000 4140494 1598823740.20 151.4858 59.9997 32.0000 1.9660 1.9690 399.9645 400.7077 0.1165 -1.0000 -1.0000 4140557 1598823740.30 151.4991 59.9997 32.0000 1.9650 1.9680 399.9184 400.6618 0.1166 -1.0000 -1.0000 4140854 1598823740.40 151.4991 59.9997 32.0000 1.9654 1.9684 399.8694 400.6121 0.1165 -1.0000 -1.0000 4140916 1598823740.50 151.4991 59.9997 32.0000 1.9654 1.9684 399.9147 400.6580 0.1165 -1.0000 -1.0000 4140979 1598823740.60 151.4991 59.9997 32.0000 1.9659 1.9689 399.9259 400.6696 0.1166 -1.0000 -1.0000 4141041 1598823740.70 151.4991 59.9997 32.0000 1.9653 1.9683 399.9933 400.7371 0.1167 -1.0000 -1.0000 4141103 1598823740.80 151.4656 59.9997 32.0000 1.9653 1.9683 399.9169 400.6608 0.1166 -1.0000 -1.0000 4141291 1598823740.90 151.4656 59.9997 32.0000 1.9656 1.9686 399.8676 400.6098 0.1165 -1.0000 -1.0000 4141353 1598823741.00 151.4656 59.9997 32.0000 1.9655 1.9685 400.0287 400.7730 0.1167 -1.0000 -1.0000 4141416 1598823741.10 151.4656 59.9997 32.0000 1.9652 1.9683 399.9581 400.7015 0.1165 -1.0000 -1.0000 4141478 1598823741.20 151.4656 59.9997 32.0000 1.9650 1.9680 399.9158 400.6586 0.1165 -1.0000 -1.0000 4141557 1598823741.30 151.4679 59.9997 32.0000 1.9653 1.9683 399.9055 400.6481 0.1165 -1.0000 -1.0000 4141838 1598823741.40 151.4681 59.9997 32.0000 1.9646 1.9676 399.9700 400.7138 0.1166 -1.0000 -1.0000 4141900 1598823741.50 151.4681 59.9997 32.0000 1.9656 1.9686 399.8666 400.6096 0.1165 -1.0000 -1.0000 4141963 1598823741.60 151.4681 59.9997 32.0000 1.9661 1.9691 399.8919 400.6353 0.1167 -1.0000 -1.0000 4142025 1598823741.70 151.4681 59.9997 32.0000 1.9653 1.9683 399.9587 400.7026 0.1166 -1.0000 -1.0000 4142103 1598823741.80 151.4681 59.9997 32.0000 1.9652 1.9682 399.9671 400.7110 0.1166 -1.0000 -1.0000 4142291 1598823741.90 151.4681 59.9997 32.0000 1.9656 1.9686 399.9689 400.7124 0.1165 -1.0000 -1.0000 4142369 1598823742.00 151.4681 59.9997 32.0000 1.9660 1.9690 399.8930 400.6360 0.1165 -1.0000 -1.0000 4142431 1598823742.10 151.4681 59.9997 32.0000 1.9657 1.9687 400.0489 400.7922 0.1166 -1.0000 -1.0000 4142494 1598823742.20 151.4681 59.9997 32.0000 1.9658 1.9688 399.8655 400.6095 0.1167 -1.0000 -1.0000 4142556 1598823742.30 151.4681 59.9997 32.0000 1.9655 1.9685 399.8969 400.6396 0.1165 -1.0000 -1.0000 4143103 1598823742.40 151.4617 59.9997 32.0000 1.9661 1.9691 399.9707 400.7140 0.1166 -1.0000 -1.0000 4143166 1598823742.50 151.4617 59.9997 32.0000 1.9656 1.9686 399.9513 400.6950 0.1166 -1.0000 -1.0000 4143228 1598823742.60 151.4617 59.9997 32.0000 1.9655 1.9685 399.9367 400.6804 0.1166 -1.0000 -1.0000 4143290 1598823742.70 151.4617 59.9997 32.0000 1.9655 1.9685 399.9594 400.7035 0.1166 -1.0000 -1.0000 4143353 1598823742.80 151.4617 59.9997 32.0000 1.9647 1.9677 399.9344 400.6783 0.1167 -1.0000 -1.0000 4143415 1598823742.90 151.4504 59.9997 32.0000 1.9656 1.9686 399.9244 400.6678 0.1165 -1.0000 -1.0000 4143494 1598823743.00 151.4348 59.9997 32.0000 1.9661 1.9691 399.9584 400.7011 0.1165 -1.0000 -1.0000 4143556 1598823743.10 151.4348 59.9997 32.0000 1.9658 1.9688 399.9693 400.7136 0.1167 -1.0000 -1.0000 4143618 1598823743.20 151.4348 59.9997 32.0000 1.9660 1.9690 399.9719 400.7150 0.1166 -1.0000 -1.0000 4143697 1598823743.30 151.4348 59.9997 32.0000 1.9657 1.9687 399.9489 400.6927 0.1166 -1.0000 -1.0000 4143759 1598823743.40 151.4348 59.9997 32.0000 1.9656 1.9686 400.0160 400.7585 0.1165 -1.0000 -1.0000 4143822 1598823743.50 151.5148 59.9997 32.0000 1.9653 1.9683 399.8962 400.6403 0.1167 -1.0000 -1.0000 4143884 1598823743.60 151.5148 59.9997 32.0000 1.9656 1.9686 399.9051 400.6490 0.1167 -1.0000 -1.0000 4143947 1598823743.70 151.5148 59.9997 32.0000 1.9653 1.9683 399.9108 400.6541 0.1166 -1.0000 -1.0000 4144025 1598823743.80 151.5148 59.9997 32.0000 1.9644 1.9674 399.9687 400.7127 0.1167 -1.0000 -1.0000 4144087 1598823743.90 151.4785 59.9997 32.0000 1.9655 1.9685 399.9312 400.6752 0.1166 -1.0000 -1.0000 4144275 1598823744.00 151.4762 59.9997 32.0000 1.9657 1.9687 399.9233 400.6668 0.1166 -1.0000 -1.0000 4144337 1598823744.10 151.4736 59.9997 32.0000 1.9659 1.9689 399.9989 400.7421 0.1166 -1.0000 -1.0000 4144400 1598823744.20 151.4736 59.9997 32.0000 1.9662 1.9692 400.0004 400.7438 0.1166 -1.0000 -1.0000 4144478 1598823744.30 151.4736 59.9997 32.0000 1.9655 1.9685 399.8805 400.6241 0.1166 -1.0000 -1.0000 4144540 1598823744.40 151.4736 59.9997 32.0000 1.9655 1.9685 399.9848 400.7276 0.1165 -1.0000 -1.0000 4144837 1598823744.50 151.4736 59.9997 32.0000 1.9657 1.9687 399.8109 400.5537 0.1165 -1.0000 -1.0000 4144900 1598823744.60 151.4736 59.9997 32.0000 1.9663 1.9693 399.9141 400.6577 0.1166 -1.0000 -1.0000 4144962 1598823744.70 151.4736 59.9997 32.0000 1.9652 1.9683 399.9091 400.6525 0.1165 -1.0000 -1.0000 4145024 1598823744.80 151.4736 59.9997 32.0000 1.9654 1.9684 400.0310 400.7744 0.1166 -1.0000 -1.0000 4145087 1598823744.90 151.4736 59.9997 32.0000 1.9658 1.9688 399.9337 400.6773 0.1166 -1.0000 -1.0000 4145587 1598823745.00 151.4736 59.9997 32.0000 1.9655 1.9685 399.9382 400.6813 0.1165 -1.0000 -1.0000 4145649 1598823745.10 151.4736 59.9997 32.0000 1.9659 1.9689 399.9484 400.6911 0.1165 -1.0000 -1.0000 4145712 1598823745.20 151.4899 59.9997 32.0000 1.9653 1.9683 399.8582 400.6015 0.1165 -1.0000 -1.0000 4145790 1598823745.30 151.4926 59.9997 32.0000 1.9653 1.9683 399.9201 400.6630 0.1165 -1.0000 -1.0000 4145853 1598823745.40 151.4926 59.9997 32.0000 1.9651 1.9681 399.9477 400.6905 0.1165 -1.0000 -1.0000 4146040 1598823745.50 151.4926 59.9997 32.0000 1.9653 1.9683 399.9670 400.7102 0.1166 -1.0000 -1.0000 4146102 1598823745.60 151.4926 59.9997 32.0000 1.9658 1.9688 399.9566 400.6998 0.1165 -1.0000 -1.0000 4146165 1598823745.70 151.4926 59.9997 32.0000 1.9654 1.9684 399.9637 400.7064 0.1165 -1.0000 -1.0000 4146243 1598823745.80 151.5044 59.9997 32.0000 1.9658 1.9688 399.9675 400.7112 0.1166 -1.0000 -1.0000 4146305 1598823745.90 151.5044 59.9997 32.0000 1.9658 1.9688 399.9424 400.6856 0.1165 -1.0000 -1.0000 4147149 1598823746.00 151.5044 59.9997 32.0000 1.9659 1.9689 399.8989 400.6425 0.1166 -1.0000 -1.0000 4147211 1598823746.10 151.4723 59.9997 32.0000 1.9659 1.9689 399.9127 400.6553 0.1164 -1.0000 -1.0000 4147274 1598823746.20 151.4723 59.9997 32.0000 1.9659 1.9689 399.9728 400.7141 0.1162 -1.0000 -1.0000 4147368 1598823746.30 151.4303 59.9997 32.0000 1.9651 1.9681 400.0058 400.7488 0.1165 -1.0000 -1.0000 4147430 1598823746.40 151.4303 59.9997 32.0000 1.9651 1.9681 399.9446 400.6872 0.1164 -1.0000 -1.0000 4147493 1598823746.50 151.4303 59.9997 32.0000 1.9651 1.9681 399.8973 400.6396 0.1165 -1.0000 -1.0000 4147555 1598823746.60 151.4303 59.9997 32.0000 1.9655 1.9685 399.9235 400.6673 0.1166 -1.0000 -1.0000 4147633 1598823746.70 151.4303 59.9997 32.0000 1.9648 1.9678 399.9237 400.6672 0.1166 -1.0000 -1.0000 4147696 1598823746.80 151.4391 59.9997 32.0000 1.9648 1.9678 399.9322 400.6747 0.1164 -1.0000 -1.0000 4147758 1598823746.90 151.4759 59.9997 32.0000 1.9657 1.9687 399.8517 400.5943 0.1165 -1.0000 -1.0000 4147836 1598823747.00 151.4759 59.9997 32.0000 1.9657 1.9687 399.9281 400.6716 0.1166 -1.0000 -1.0000 4147899 1598823747.10 151.4759 59.9997 32.0000 1.9660 1.9690 399.9471 400.6908 0.1166 -1.0000 -1.0000 4147961 1598823747.20 151.4759 59.9997 32.0000 1.9651 1.9681 399.9827 400.7268 0.1167 -1.0000 -1.0000 4148039 1598823747.30 151.4759 59.9997 32.0000 1.9655 1.9685 399.9020 400.6449 0.1165 -1.0000 -1.0000 4148102 1598823747.40 151.5799 59.9997 32.0000 1.9652 1.9682 399.8857 400.6290 0.1166 -1.0000 -1.0000 4148164 1598823747.50 151.5799 59.9997 32.0000 1.9659 1.9689 399.9109 400.6525 0.1163 -1.0000 -1.0000 4148414 1598823747.60 151.5799 59.9997 32.0000 1.9657 1.9687 400.0254 400.7695 0.1167 -1.0000 -1.0000 4148477 1598823747.70 151.5799 59.9997 32.0000 1.9660 1.9690 399.9075 400.6513 0.1166 -1.0000 -1.0000 4148555 1598823747.80 151.5799 59.9997 32.0000 1.9659 1.9689 399.9050 400.6482 0.1165 -1.0000 -1.0000 4148617 1598823747.90 151.5799 59.9997 32.0000 1.9654 1.9684 400.0049 400.7475 0.1165 -1.0000 -1.0000 4148680 1598823748.00 151.5799 59.9997 32.0000 1.9658 1.9688 399.9718 400.7155 0.1167 -1.0000 -1.0000 4148883 1598823748.10 151.5799 59.9997 32.0000 1.9665 1.9695 399.9239 400.6671 0.1165 -1.0000 -1.0000 4148945 1598823748.20 151.5799 59.9997 32.0000 1.9664 1.9694 399.9304 400.6738 0.1165 -1.0000 -1.0000 4149008 1598823748.30 151.5799 59.9997 32.0000 1.9664 1.9694 399.9823 400.7248 0.1164 -1.0000 -1.0000 4149070 1598823748.40 151.5799 59.9997 32.0000 1.9659 1.9689 400.0001 400.7424 0.1164 -1.0000 -1.0000 4149133 1598823748.50 151.5952 59.9997 32.0000 1.9662 1.9692 400.0165 400.7593 0.1165 -1.0000 -1.0000 4149195 1598823748.60 151.5952 59.9997 32.0000 1.9661 1.9691 399.9996 400.7426 0.1165 -1.0000 -1.0000 4149273 1598823748.70 151.5952 59.9997 32.0000 1.9663 1.9693 399.9886 400.7320 0.1166 -1.0000 -1.0000 4149336 1598823748.80 151.5952 59.9997 32.0000 1.9663 1.9693 399.9169 400.6594 0.1165 -1.0000 -1.0000 4149398 1598823748.90 151.5952 59.9997 32.0000 1.9668 1.9698 400.0657 400.8089 0.1165 -1.0000 -1.0000 4149476 1598823749.00 151.5952 59.9997 32.0000 1.9665 1.9695 400.0732 400.8164 0.1165 -1.0000 -1.0000 4149539 1598823749.10 151.5529 59.9997 32.0000 1.9663 1.9693 399.9525 400.6960 0.1165 -1.0000 -1.0000 4149758 1598823749.20 151.5529 59.9997 32.0000 1.9662 1.9692 399.9817 400.7237 0.1163 -1.0000 -1.0000 4149836 1598823749.30 151.5529 59.9997 32.0000 1.9664 1.9694 399.9614 400.7044 0.1165 -1.0000 -1.0000 4149899 1598823749.40 151.5529 59.9997 32.0000 1.9666 1.9697 400.0450 400.7876 0.1164 -1.0000 -1.0000 4149961 1598823749.50 151.5529 59.9997 32.0000 1.9662 1.9692 400.0019 400.7443 0.1164 -1.0000 -1.0000 4150039 1598823749.60 151.5295 59.9998 32.0000 1.9664 1.9694 400.0330 400.7758 0.1165 -1.0000 -1.0000 4150398 1598823749.70 151.4857 60.0000 32.0000 1.9660 1.9690 399.9908 400.7339 0.1165 -1.0000 -1.0000 4150461 1598823749.80 151.4857 60.0000 32.0000 1.9664 1.9695 400.0062 400.7491 0.1164 -1.0000 -1.0000 4150523 1598823749.90 151.4857 60.0000 32.0000 1.9660 1.9691 399.9123 400.6558 0.1166 -1.0000 -1.0000 4150586 1598823750.00 151.4857 60.0000 32.0000 1.9658 1.9688 399.9948 400.7378 0.1165 -1.0000 -1.0000 4150664 1598823750.10 151.4857 60.0000 32.0000 1.9659 1.9689 399.9631 400.7053 0.1163 -1.0000 -1.0000 4150914 1598823750.20 151.4857 60.0000 32.0000 1.9655 1.9685 399.9772 400.7196 0.1164 -1.0000 -1.0000 4150976 1598823750.30 151.5050 60.0000 32.0000 1.9660 1.9690 399.9355 400.6772 0.1163 -1.0000 -1.0000 4151054 1598823750.40 151.5050 60.0000 32.0000 1.9660 1.9690 399.9285 400.6712 0.1165 -1.0000 -1.0000 4151117 1598823750.50 151.5050 60.0000 32.0000 1.9656 1.9686 399.9981 400.7418 0.1166 -1.0000 -1.0000 4151179 1598823750.60 151.5050 60.0000 32.0000 1.9661 1.9691 399.9139 400.6561 0.1164 -1.0000 -1.0000 4151414 1598823750.70 151.5050 60.0000 32.0000 1.9657 1.9687 399.9649 400.7078 0.1165 -1.0000 -1.0000 4151476 1598823750.80 151.4866 60.0000 32.0000 1.9655 1.9685 399.9894 400.7330 0.1165 -1.0000 -1.0000 4151539 1598823750.90 151.4667 60.0000 32.0000 1.9655 1.9685 399.9799 400.7233 0.1166 -1.0000 -1.0000 4151617 1598823751.00 151.4667 60.0000 32.0000 1.9657 1.9687 400.0277 400.7702 0.1164 -1.0000 -1.0000 4151679 1598823751.10 151.4667 60.0000 32.0000 1.9651 1.9681 399.9825 400.7253 0.1165 -1.0000 -1.0000 4151913 1598823751.20 151.4667 60.0000 32.0000 1.9658 1.9688 399.9641 400.7065 0.1164 -1.0000 -1.0000 4151976 1598823751.30 151.4667 60.0000 32.0000 1.9658 1.9688 399.8871 400.6303 0.1166 -1.0000 -1.0000 4152038 1598823751.40 151.4232 60.0000 32.0000 1.9652 1.9682 399.9615 400.7046 0.1165 -1.0000 -1.0000 4152101 1598823751.50 151.4232 60.0000 32.0000 1.9652 1.9682 399.9612 400.7046 0.1167 -1.0000 -1.0000 4152179 1598823751.60 151.4232 60.0000 32.0000 1.9657 1.9687 399.8894 400.6320 0.1165 -1.0000 -1.0000 4152367 1598823751.70 151.4232 60.0000 32.0000 1.9649 1.9679 399.9780 400.7216 0.1166 -1.0000 -1.0000 4152445 1598823751.80 151.4232 60.0000 32.0000 1.9651 1.9682 399.9035 400.6473 0.1167 -1.0000 -1.0000 4152507 1598823751.90 151.4507 60.0000 32.0000 1.9652 1.9682 399.8681 400.6111 0.1165 -1.0000 -1.0000 4152570 1598823752.00 151.4507 60.0000 32.0000 1.9660 1.9690 399.9757 400.7191 0.1165 -1.0000 -1.0000 4152648 1598823752.10 151.4507 60.0000 32.0000 1.9651 1.9681 399.9155 400.6595 0.1167 -1.0000 -1.0000 4152866 1598823752.20 151.4507 60.0000 32.0000 1.9650 1.9680 399.9712 400.7140 0.1166 -1.0000 -1.0000 4152929 1598823752.30 151.4507 60.0000 32.0000 1.9654 1.9684 399.9267 400.6705 0.1166 -1.0000 -1.0000 4153007 1598823752.40 151.4553 60.0000 32.0000 1.9656 1.9686 399.9416 400.6861 0.1168 -1.0000 -1.0000 4153069 1598823752.50 151.4784 60.0000 32.0000 1.9653 1.9683 399.9730 400.7159 0.1165 -1.0000 -1.0000 4153132 1598823752.60 151.4784 60.0000 32.0000 1.9661 1.9691 400.0125 400.7552 0.1164 -1.0000 -1.0000 4153882 1598823752.70 151.4784 60.0000 32.0000 1.9654 1.9684 399.9417 400.6848 0.1166 -1.0000 -1.0000 4153944 1598823752.80 151.4784 60.0000 32.0000 1.9661 1.9691 400.0092 400.7522 0.1165 -1.0000 -1.0000 4154007 1598823752.90 151.4784 60.0000 32.0000 1.9655 1.9685 399.9644 400.7081 0.1166 -1.0000 -1.0000 4154069 1598823753.00 151.4512 60.0000 32.0000 1.9654 1.9685 399.9396 400.6834 0.1166 -1.0000 -1.0000 4154132 1598823753.10 151.4512 60.0000 32.0000 1.9654 1.9684 400.0137 400.7565 0.1164 -1.0000 -1.0000 4154194 1598823753.20 151.4512 60.0000 32.0000 1.9650 1.9681 399.9972 400.7399 0.1165 -1.0000 -1.0000 4154272 1598823753.30 151.4512 60.0000 32.0000 1.9654 1.9684 399.9754 400.7180 0.1164 -1.0000 -1.0000 4154335 1598823753.40 151.4512 60.0000 32.0000 1.9654 1.9684 399.9898 400.7320 0.1164 -1.0000 -1.0000 4154397 1598823753.50 151.4691 60.0000 32.0000 1.9655 1.9685 399.9564 400.6989 0.1165 -1.0000 -1.0000 4154475 1598823753.60 151.4884 60.0000 32.0000 1.9659 1.9689 399.9492 400.6924 0.1165 -1.0000 -1.0000 4154538 1598823753.70 151.4884 60.0000 32.0000 1.9653 1.9683 399.9048 400.6470 0.1164 -1.0000 -1.0000 4154600 1598823753.80 151.4884 60.0000 32.0000 1.9659 1.9689 399.9851 400.7278 0.1164 -1.0000 -1.0000 4154663 1598823753.90 151.4884 60.0000 32.0000 1.9651 1.9681 400.0401 400.7831 0.1165 -1.0000 -1.0000 4154725 1598823754.00 151.4884 60.0000 32.0000 1.9657 1.9687 399.9823 400.7252 0.1165 -1.0000 -1.0000 4154803 1598823754.10 151.5616 59.9997 32.0000 1.9661 1.9691 399.9597 400.7027 0.1165 -1.0000 -1.0000 4154866 1598823754.20 151.5616 59.9997 32.0000 1.9664 1.9694 399.9221 400.6643 0.1164 -1.0000 -1.0000 4155085 1598823754.30 151.5616 59.9997 32.0000 1.9661 1.9691 399.9135 400.6561 0.1165 -1.0000 -1.0000 4155163 1598823754.40 151.5616 59.9997 32.0000 1.9655 1.9686 399.9015 400.6438 0.1164 -1.0000 -1.0000 4155225 1598823754.50 151.5616 59.9997 32.0000 1.9660 1.9690 399.9359 400.6784 0.1164 -1.0000 -1.0000 4155288 1598823754.60 151.5616 59.9997 32.0000 1.9660 1.9690 399.9318 400.6742 0.1164 -1.0000 -1.0000 4155366 1598823754.70 151.5616 59.9997 32.0000 1.9661 1.9691 399.9528 400.6951 0.1164 -1.0000 -1.0000 4155631 1598823754.80 151.5616 59.9997 32.0000 1.9655 1.9685 400.0411 400.7851 0.1166 -1.0000 -1.0000 4155694 1598823754.90 151.5616 59.9997 32.0000 1.9662 1.9692 399.9834 400.7259 0.1164 -1.0000 -1.0000 4155772 1598823755.00 151.5616 59.9997 32.0000 1.9663 1.9693 399.9413 400.6845 0.1166 -1.0000 -1.0000 4155834 1598823755.10 151.5544 59.9997 32.0000 1.9665 1.9695 399.9256 400.6685 0.1165 -1.0000 -1.0000 4155897 1598823755.20 151.4964 59.9997 32.0000 1.9660 1.9690 399.9855 400.7282 0.1165 -1.0000 -1.0000 4156287 1598823755.30 151.4964 59.9997 32.0000 1.9659 1.9689 399.9489 400.6923 0.1166 -1.0000 -1.0000 4156350 1598823755.40 151.4964 59.9997 32.0000 1.9656 1.9686 399.9306 400.6736 0.1165 -1.0000 -1.0000 4156412 1598823755.50 151.4964 59.9997 32.0000 1.9663 1.9693 400.0058 400.7487 0.1165 -1.0000 -1.0000 4156490 1598823755.60 151.4964 59.9997 32.0000 1.9662 1.9692 400.0286 400.7722 0.1165 -1.0000 -1.0000 4156553 1598823755.70 151.4867 59.9997 32.0000 1.9657 1.9687 400.0072 400.7498 0.1165 -1.0000 -1.0000 4156631 1598823755.80 151.4867 59.9997 32.0000 1.9666 1.9696 399.9492 400.6919 0.1165 -1.0000 -1.0000 4156772 1598823755.90 151.4867 59.9997 32.0000 1.9657 1.9687 399.9853 400.7280 0.1164 -1.0000 -1.0000 4156834 1598823756.00 151.4867 59.9997 32.0000 1.9665 1.9695 399.9907 400.7325 0.1164 -1.0000 -1.0000 4156912 1598823756.10 151.4867 59.9997 32.0000 1.9664 1.9694 399.9740 400.7175 0.1166 -1.0000 -1.0000 4156975 1598823756.20 151.5280 59.9997 32.0000 1.9665 1.9695 400.0314 400.7748 0.1165 -1.0000 -1.0000 4157037 1598823756.30 151.5694 59.9997 32.0000 1.9656 1.9686 399.9635 400.7064 0.1164 -1.0000 -1.0000 4157100 1598823756.40 151.5694 59.9997 32.0000 1.9664 1.9694 399.9586 400.7001 0.1162 -1.0000 -1.0000 4157178 1598823756.50 151.5694 59.9997 32.0000 1.9658 1.9688 399.9714 400.7129 0.1163 -1.0000 -1.0000 4157240 1598823756.60 151.5694 59.9997 32.0000 1.9655 1.9685 400.0146 400.7574 0.1164 -1.0000 -1.0000 4157303 1598823756.70 151.5694 59.9997 32.0000 1.9659 1.9689 399.9583 400.7009 0.1165 -1.0000 -1.0000 4157365 1598823756.80 151.5256 59.9997 32.0000 1.9652 1.9682 399.8496 400.5919 0.1164 -1.0000 -1.0000 4157943 1598823756.90 151.5256 59.9997 32.0000 1.9660 1.9690 399.9363 400.6782 0.1164 -1.0000 -1.0000 4158021 1598823757.00 151.5256 59.9997 32.0000 1.9661 1.9691 400.0623 400.8048 0.1164 -1.0000 -1.0000 4158084 1598823757.10 151.5256 59.9997 32.0000 1.9663 1.9693 400.0318 400.7756 0.1165 -1.0000 -1.0000 4158256 1598823757.20 151.5256 59.9997 32.0000 1.9662 1.9692 400.0265 400.7683 0.1163 -1.0000 -1.0000 4158334 1598823757.30 151.5256 59.9997 32.0000 1.9659 1.9689 400.0254 400.7689 0.1166 -1.0000 -1.0000 4158396 1598823757.40 151.5152 59.9997 32.0000 1.9668 1.9698 399.9357 400.6776 0.1164 -1.0000 -1.0000 4158459 1598823757.50 151.5139 59.9997 32.0000 1.9663 1.9693 400.0431 400.7858 0.1164 -1.0000 -1.0000 4158521 1598823757.60 151.5139 59.9997 32.0000 1.9661 1.9691 400.0210 400.7641 0.1165 -1.0000 -1.0000 4158584 1598823757.70 151.5139 59.9997 32.0000 1.9668 1.9698 400.0082 400.7508 0.1164 -1.0000 -1.0000 4158662 1598823757.80 151.5139 59.9997 32.0000 1.9660 1.9690 399.9686 400.7111 0.1165 -1.0000 -1.0000 4158724 1598823757.90 151.5055 59.9997 32.0000 1.9658 1.9688 400.0498 400.7919 0.1164 -1.0000 -1.0000 4158787 1598823758.00 151.4655 59.9997 32.0000 1.9662 1.9692 399.9978 400.7403 0.1164 -1.0000 -1.0000 4158865 1598823758.10 151.4655 59.9997 32.0000 1.9660 1.9690 400.0299 400.7727 0.1164 -1.0000 -1.0000 4158927 1598823758.20 151.4655 59.9997 32.0000 1.9655 1.9685 400.0529 400.7952 0.1164 -1.0000 -1.0000 4158990 1598823758.30 151.4655 59.9997 32.0000 1.9664 1.9694 399.9955 400.7377 0.1164 -1.0000 -1.0000 4159068 1598823758.40 151.4655 59.9997 32.0000 1.9658 1.9688 400.0155 400.7596 0.1168 -1.0000 -1.0000 4159131 1598823758.50 151.4655 59.9997 32.0000 1.9660 1.9690 399.9454 400.6877 0.1164 -1.0000 -1.0000 4159193 1598823758.60 151.4655 59.9997 32.0000 1.9657 1.9687 400.0383 400.7815 0.1165 -1.0000 -1.0000 4159271 1598823758.70 151.4655 59.9997 32.0000 1.9655 1.9685 400.0337 400.7770 0.1165 -1.0000 -1.0000 4159334 1598823758.80 151.4655 59.9997 32.0000 1.9656 1.9686 399.9324 400.6749 0.1165 -1.0000 -1.0000 4159599 1598823758.90 151.4655 59.9997 32.0000 1.9657 1.9687 400.0108 400.7540 0.1165 -1.0000 -1.0000 4159677 1598823759.00 151.5031 59.9997 32.0000 1.9659 1.9690 399.9794 400.7220 0.1164 -1.0000 -1.0000 4159740 1598823759.10 151.5281 59.9997 32.0000 1.9653 1.9683 400.0516 400.7946 0.1165 -1.0000 -1.0000 4159802 1598823759.20 151.5281 59.9997 32.0000 1.9658 1.9688 399.9481 400.6916 0.1166 -1.0000 -1.0000 4159880 1598823759.30 151.5281 59.9997 32.0000 1.9664 1.9694 400.0428 400.7864 0.1165 -1.0000 -1.0000 4159943 1598823759.40 151.5281 59.9997 32.0000 1.9659 1.9689 399.9834 400.7263 0.1165 -1.0000 -1.0000 4200005 1598823759.50 151.5281 59.9997 32.0000 1.9663 1.9693 400.0334 400.7761 0.1164 -1.0000 -1.0000 4200068 1598823759.60 151.5019 60.0008 32.0000 1.9656 1.9687 400.0498 400.7929 0.1165 -1.0000 -1.0000 4200130 1598823759.70 151.5019 60.0008 32.0000 1.9657 1.9687 399.9536 400.6964 0.1165 -1.0000 -1.0000 4200208 1598823759.80 151.5019 60.0008 32.0000 1.9655 1.9685 399.9275 400.6692 0.1164 -1.0000 -1.0000 4201146 1598823759.90 151.5019 60.0008 32.0000 1.9656 1.9686 399.9167 400.6591 0.1164 -1.0000 -1.0000 4201208 1598823760.00 151.5019 60.0008 32.0000 1.9660 1.9690 399.9433 400.6863 0.1165 -1.0000 -1.0000 4201286 1598823760.10 151.5019 60.0008 32.0000 1.9664 1.9694 400.0473 400.7900 0.1165 -1.0000 -1.0000 4201349 1598823760.20 151.5019 60.0008 32.0000 1.9660 1.9690 399.9835 400.7266 0.1165 -1.0000 -1.0000 4201411 1598823760.30 151.5052 60.0008 32.0000 1.9654 1.9684 399.9810 400.7233 0.1164 -1.0000 -1.0000 4201474 1598823760.40 151.5052 60.0008 32.0000 1.9664 1.9694 399.9612 400.7041 0.1165 -1.0000 -1.0000 4201536 1598823760.50 151.5052 60.0008 32.0000 1.9662 1.9692 399.9855 400.7288 0.1165 -1.0000 -1.0000 4201599 1598823760.60 151.5052 60.0008 32.0000 1.9661 1.9691 399.9912 400.7337 0.1164 -1.0000 -1.0000 4201677 1598823760.70 151.5052 60.0008 32.0000 1.9654 1.9684 399.9747 400.7181 0.1165 -1.0000 -1.0000 4201739 1598823760.80 151.5441 60.0008 32.0000 1.9654 1.9684 399.9921 400.7356 0.1166 -1.0000 -1.0000 4201802 1598823760.90 151.5665 60.0008 32.0000 1.9662 1.9692 400.0315 400.7745 0.1165 -1.0000 -1.0000 4201880 1598823761.00 151.5665 60.0008 32.0000 1.9659 1.9689 400.0326 400.7757 0.1165 -1.0000 -1.0000 4201942 1598823761.10 151.5665 60.0008 32.0000 1.9659 1.9689 400.0145 400.7581 0.1166 -1.0000 -1.0000 4202005 1598823761.20 151.5665 60.0008 32.0000 1.9660 1.9690 400.0888 400.8320 0.1165 -1.0000 -1.0000 4202083 1598823761.30 151.5665 60.0008 32.0000 1.9662 1.9692 400.0197 400.7629 0.1165 -1.0000 -1.0000 4202145 1598823761.40 151.5562 60.0008 32.0000 1.9658 1.9688 400.0508 400.7942 0.1165 -1.0000 -1.0000 4202208 1598823761.50 151.5562 60.0008 32.0000 1.9658 1.9688 400.0300 400.7734 0.1165 -1.0000 -1.0000 4202270 1598823761.60 151.5562 60.0008 32.0000 1.9662 1.9692 400.0613 400.8049 0.1166 -1.0000 -1.0000 4202333 1598823761.70 151.5562 60.0008 32.0000 1.9665 1.9695 399.9556 400.6979 0.1164 -1.0000 -1.0000 4202411 1598823761.80 151.5562 60.0008 32.0000 1.9665 1.9695 399.9883 400.7310 0.1165 -1.0000 -1.0000 4202473 1598823761.90 151.5562 60.0008 32.0000 1.9662 1.9692 400.0073 400.7498 0.1164 -1.0000 -1.0000 4202536 1598823762.00 151.5324 60.0008 32.0000 1.9665 1.9695 399.8921 400.6347 0.1165 -1.0000 -1.0000 4202614 1598823762.10 151.5306 60.0008 32.0000 1.9658 1.9688 399.9812 400.7242 0.1164 -1.0000 -1.0000 4202677 1598823762.20 151.5306 60.0008 32.0000 1.9661 1.9691 399.9466 400.6892 0.1165 -1.0000 -1.0000 4202739 1598823762.30 151.5306 60.0008 32.0000 1.9652 1.9682 400.0404 400.7826 0.1164 -1.0000 -1.0000 4202801 1598823762.40 151.5306 60.0008 32.0000 1.9657 1.9687 400.0021 400.7448 0.1164 -1.0000 -1.0000 4202864 1598823762.50 151.5306 60.0008 32.0000 1.9662 1.9692 400.0091 400.7507 0.1163 -1.0000 -1.0000 4202926 1598823762.60 151.5639 60.0008 32.0000 1.9660 1.9690 399.9949 400.7364 0.1163 -1.0000 -1.0000 4203005 1598823762.70 151.5639 60.0008 32.0000 1.9657 1.9687 400.0204 400.7623 0.1164 -1.0000 -1.0000 4203067 1598823762.80 151.5639 60.0008 32.0000 1.9661 1.9691 399.9592 400.7021 0.1165 -1.0000 -1.0000 4203130 1598823762.90 151.5639 60.0008 32.0000 1.9658 1.9688 399.9639 400.7067 0.1164 -1.0000 -1.0000 4203536 1598823763.00 151.5639 60.0008 32.0000 1.9658 1.9688 400.0462 400.7882 0.1164 -1.0000 -1.0000 4203598 1598823763.10 151.5306 60.0008 32.0000 1.9662 1.9692 400.0164 400.7590 0.1164 -1.0000 -1.0000 4203661 1598823763.20 151.5119 60.0008 32.0000 1.9660 1.9690 400.0611 400.8042 0.1165 -1.0000 -1.0000 4203723 1598823763.30 151.5119 60.0008 32.0000 1.9665 1.9695 399.9800 400.7226 0.1164 -1.0000 -1.0000 4203786 1598823763.40 151.5119 60.0008 32.0000 1.9659 1.9689 400.0111 400.7533 0.1164 -1.0000 -1.0000 4204020 1598823763.50 151.5119 60.0008 32.0000 1.9660 1.9691 399.9712 400.7137 0.1164 -1.0000 -1.0000 4204083 1598823763.60 151.5119 60.0008 32.0000 1.9663 1.9693 400.0408 400.7831 0.1164 -1.0000 -1.0000 4204145 1598823763.70 151.5198 60.0008 32.0000 1.9656 1.9686 400.0441 400.7865 0.1164 -1.0000 -1.0000 4204223 1598823763.80 151.5198 60.0008 32.0000 1.9657 1.9687 399.8558 400.5979 0.1163 -1.0000 -1.0000 4204301 1598823763.90 151.5198 60.0008 32.0000 1.9657 1.9687 399.9613 400.7027 0.1163 -1.0000 -1.0000 4204364 1598823764.00 151.5198 60.0008 32.0000 1.9662 1.9692 399.9439 400.6857 0.1163 -1.0000 -1.0000 4204426 1598823764.10 151.5198 60.0008 32.0000 1.9661 1.9691 399.9847 400.7271 0.1165 -1.0000 -1.0000 4204489 1598823764.20 151.5032 60.0008 32.0000 1.9658 1.9688 399.9664 400.7085 0.1163 -1.0000 -1.0000 4204551 1598823764.30 151.4983 60.0008 32.0000 1.9656 1.9686 399.9968 400.7390 0.1164 -1.0000 -1.0000 4204629 1598823764.40 151.4983 60.0008 32.0000 1.9653 1.9683 399.9298 400.6718 0.1164 -1.0000 -1.0000 4204692 1598823764.50 151.4983 60.0008 32.0000 1.9659 1.9689 399.9378 400.6800 0.1164 -1.0000 -1.0000 4204879 1598823764.60 151.4983 60.0008 32.0000 1.9667 1.9697 399.9086 400.6512 0.1164 -1.0000 -1.0000 4204957 1598823764.70 151.4983 60.0008 32.0000 1.9666 1.9696 399.9699 400.7121 0.1164 -1.0000 -1.0000 4205020 1598823764.80 151.4726 60.0002 32.0000 1.9655 1.9685 399.9468 400.6903 0.1167 -1.0000 -1.0000 4205082 1598823764.90 151.4726 60.0002 32.0000 1.9656 1.9686 400.0125 400.7550 0.1164 -1.0000 -1.0000 4205145 1598823765.00 151.4726 60.0002 32.0000 1.9658 1.9688 399.9623 400.7050 0.1164 -1.0000 -1.0000 4205395 1598823765.10 151.4726 60.0002 32.0000 1.9658 1.9688 399.8848 400.6274 0.1165 -1.0000 -1.0000 4205457 1598823765.20 151.4726 60.0002 32.0000 1.9659 1.9689 399.8971 400.6396 0.1165 -1.0000 -1.0000 4205520 1598823765.30 151.4987 60.0002 32.0000 1.9667 1.9698 399.9641 400.7064 0.1163 -1.0000 -1.0000 4205582 1598823765.40 151.5116 60.0002 32.0000 1.9659 1.9689 399.9862 400.7280 0.1163 -1.0000 -1.0000 4205645 1598823765.50 151.5116 60.0002 32.0000 1.9657 1.9687 400.0478 400.7891 0.1163 -1.0000 -1.0000 4205879 1598823765.60 151.5116 60.0002 32.0000 1.9664 1.9694 399.9063 400.6491 0.1165 -1.0000 -1.0000 4205941 1598823765.70 151.5116 60.0002 32.0000 1.9658 1.9688 399.9481 400.6908 0.1165 -1.0000 -1.0000 4206051 1598823765.80 151.5116 60.0002 32.0000 1.9659 1.9689 399.9918 400.7349 0.1164 -1.0000 -1.0000 4206113 1598823765.90 151.5189 60.0002 32.0000 1.9670 1.9700 399.9851 400.7271 0.1164 -1.0000 -1.0000 4206176 1598823766.00 151.5189 60.0002 32.0000 1.9659 1.9689 400.0440 400.7862 0.1164 -1.0000 -1.0000 4206629 1598823766.10 151.5189 60.0002 32.0000 1.9656 1.9686 399.9603 400.7031 0.1164 -1.0000 -1.0000 4206691 1598823766.20 151.5189 60.0002 32.0000 1.9658 1.9688 399.9511 400.6937 0.1165 -1.0000 -1.0000 4206754 1598823766.30 151.5189 60.0002 32.0000 1.9658 1.9688 399.8576 400.6005 0.1165 -1.0000 -1.0000 4206832 1598823766.40 151.4657 60.0002 32.0000 1.9659 1.9689 400.0016 400.7441 0.1164 -1.0000 -1.0000 4206894 1598823766.50 151.4657 60.0002 32.0000 1.9658 1.9688 399.9540 400.6968 0.1165 -1.0000 -1.0000 4207175 1598823766.60 151.4657 60.0002 32.0000 1.9657 1.9687 399.9432 400.6865 0.1165 -1.0000 -1.0000 4207254 1598823766.70 151.4657 60.0002 32.0000 1.9652 1.9682 399.9174 400.6599 0.1165 -1.0000 -1.0000 4207316 1598823766.80 151.4657 60.0002 32.0000 1.9655 1.9685 400.0178 400.7603 0.1164 -1.0000 -1.0000 4207379 1598823766.90 151.4648 60.0002 32.0000 1.9653 1.9684 399.9086 400.6502 0.1163 -1.0000 -1.0000 4207457 1598823767.00 151.4633 60.0002 32.0000 1.9653 1.9683 399.9059 400.6486 0.1165 -1.0000 -1.0000 4207754 1598823767.10 151.4633 60.0002 32.0000 1.9655 1.9685 399.8949 400.6379 0.1165 -1.0000 -1.0000 4207816 1598823767.20 151.4633 60.0002 32.0000 1.9662 1.9692 399.8793 400.6223 0.1165 -1.0000 -1.0000 4207878 1598823767.30 151.4633 60.0002 32.0000 1.9652 1.9682 399.9939 400.7366 0.1164 -1.0000 -1.0000 4207941 1598823767.40 151.4633 60.0002 32.0000 1.9652 1.9682 399.9691 400.7126 0.1166 -1.0000 -1.0000 4208003 1598823767.50 151.4695 60.0002 32.0000 1.9655 1.9685 399.9475 400.6901 0.1164 -1.0000 -1.0000 4208144 1598823767.60 151.4695 60.0002 32.0000 1.9652 1.9682 399.9375 400.6805 0.1166 -1.0000 -1.0000 4208206 1598823767.70 151.4695 60.0002 32.0000 1.9653 1.9683 400.0123 400.7562 0.1166 -1.0000 -1.0000 4208285 1598823767.80 151.4695 60.0002 32.0000 1.9655 1.9685 399.9434 400.6864 0.1165 -1.0000 -1.0000 4208347 1598823767.90 151.4695 60.0002 32.0000 1.9651 1.9681 399.9756 400.7191 0.1166 -1.0000 -1.0000 4208410 1598823768.00 151.3761 60.0002 32.0000 1.9649 1.9679 399.9406 400.6844 0.1166 -1.0000 -1.0000 4208488 1598823768.10 151.3722 60.0002 32.0000 1.9653 1.9683 399.8640 400.6066 0.1164 -1.0000 -1.0000 4208613 1598823768.20 151.3722 60.0002 32.0000 1.9653 1.9683 399.9464 400.6890 0.1165 -1.0000 -1.0000 4208675 1598823768.30 151.3722 60.0002 32.0000 1.9651 1.9681 399.8572 400.5998 0.1165 -1.0000 -1.0000 4208738 1598823768.40 151.3722 60.0002 32.0000 1.9650 1.9680 399.9562 400.6991 0.1165 -1.0000 -1.0000 4208800 1598823768.50 151.3777 60.0002 32.0000 1.9654 1.9684 399.9184 400.6612 0.1165 -1.0000 -1.0000 4208863 1598823768.60 151.5378 60.0002 32.0000 1.9656 1.9686 399.9991 400.7415 0.1164 -1.0000 -1.0000 4209300 1598823768.70 151.5378 60.0002 32.0000 1.9658 1.9688 400.0104 400.7534 0.1166 -1.0000 -1.0000 4209363 1598823768.80 151.5378 60.0002 32.0000 1.9658 1.9689 400.0389 400.7817 0.1164 -1.0000 -1.0000 4209425 1598823768.90 151.5378 60.0002 32.0000 1.9655 1.9685 400.0622 400.8041 0.1163 -1.0000 -1.0000 4209487 1598823769.00 151.5378 60.0002 32.0000 1.9658 1.9688 400.0040 400.7465 0.1165 -1.0000 -1.0000 4209550 1598823769.10 151.4462 60.0002 32.0000 1.9656 1.9686 400.0380 400.7808 0.1164 -1.0000 -1.0000 4209691 1598823769.20 151.4462 60.0002 32.0000 1.9658 1.9688 399.9440 400.6869 0.1164 -1.0000 -1.0000 4209769 1598823769.30 151.4462 60.0002 32.0000 1.9655 1.9685 399.9679 400.7103 0.1164 -1.0000 -1.0000 4209831 1598823769.40 151.4462 60.0002 32.0000 1.9656 1.9686 399.9078 400.6509 0.1165 -1.0000 -1.0000 4209894 1598823769.50 151.4462 60.0002 32.0000 1.9655 1.9685 399.9848 400.7276 0.1165 -1.0000 -1.0000 4209956 1598823769.60 151.4659 60.0001 32.0000 1.9668 1.9698 400.0445 400.7873 0.1165 -1.0000 -1.0000 4210394 1598823769.70 151.5193 60.0000 32.0000 1.9656 1.9686 399.9505 400.6926 0.1164 -1.0000 -1.0000 4210456 1598823769.80 151.5193 60.0000 32.0000 1.9658 1.9688 399.9775 400.7198 0.1164 -1.0000 -1.0000 4210518 1598823769.90 151.5193 60.0000 32.0000 1.9659 1.9689 399.8832 400.6254 0.1164 -1.0000 -1.0000 4210581 1598823770.00 151.5193 60.0000 32.0000 1.9658 1.9688 399.9965 400.7394 0.1165 -1.0000 -1.0000 4210659 1598823770.10 151.5193 60.0000 32.0000 1.9664 1.9694 400.0040 400.7474 0.1165 -1.0000 -1.0000 4210722 1598823770.20 151.4871 60.0000 32.0000 1.9660 1.9690 399.9697 400.7125 0.1165 -1.0000 -1.0000 4210784 1598823770.30 151.4871 60.0000 32.0000 1.9659 1.9689 399.9407 400.6843 0.1165 -1.0000 -1.0000 4210862 1598823770.40 151.4871 60.0000 32.0000 1.9660 1.9690 399.8998 400.6417 0.1163 -1.0000 -1.0000 4210925 1598823770.50 151.4871 60.0000 32.0000 1.9656 1.9686 399.9730 400.7150 0.1163 -1.0000 -1.0000 4210987 1598823770.60 151.4871 60.0000 32.0000 1.9667 1.9697 399.9489 400.6908 0.1163 -1.0000 -1.0000 4211065 1598823770.70 151.5071 60.0000 32.0000 1.9657 1.9687 400.0966 400.8396 0.1165 -1.0000 -1.0000 4211128 1598823770.80 151.5230 60.0000 32.0000 1.9659 1.9690 399.9039 400.6462 0.1164 -1.0000 -1.0000 4211190 1598823770.90 151.5230 60.0000 32.0000 1.9655 1.9685 399.9802 400.7225 0.1163 -1.0000 -1.0000 4211253 1598823771.00 151.5230 60.0000 32.0000 1.9660 1.9690 399.9923 400.7342 0.1164 -1.0000 -1.0000 4211315 1598823771.10 151.5230 60.0000 32.0000 1.9656 1.9686 400.0291 400.7720 0.1164 -1.0000 -1.0000 4211378 1598823771.20 151.5230 60.0000 32.0000 1.9658 1.9688 399.9726 400.7146 0.1164 -1.0000 -1.0000 4211674 1598823771.30 151.5706 60.0000 32.0000 1.9655 1.9685 399.9592 400.7013 0.1164 -1.0000 -1.0000 4211737 1598823771.40 151.5706 60.0000 32.0000 1.9657 1.9688 399.9648 400.7074 0.1164 -1.0000 -1.0000 4211799 1598823771.50 151.5706 60.0000 32.0000 1.9664 1.9694 399.9373 400.6797 0.1164 -1.0000 -1.0000 4211878 1598823771.60 151.5706 60.0000 32.0000 1.9661 1.9691 400.1086 400.8506 0.1163 -1.0000 -1.0000 4211940 1598823771.70 151.5706 60.0000 32.0000 1.9659 1.9689 399.9766 400.7185 0.1164 -1.0000 -1.0000 4212174 1598823771.80 151.5663 60.0000 32.0000 1.9660 1.9690 399.9736 400.7157 0.1164 -1.0000 -1.0000 4212237 1598823771.90 151.5564 60.0000 32.0000 1.9662 1.9692 400.0116 400.7543 0.1163 -1.0000 -1.0000 4212299 1598823772.00 151.5564 60.0000 32.0000 1.9655 1.9685 399.9502 400.6914 0.1163 -1.0000 -1.0000 4212377 1598823772.10 151.5564 60.0000 32.0000 1.9660 1.9690 400.0445 400.7870 0.1164 -1.0000 -1.0000 4212440 1598823772.20 151.5564 60.0000 32.0000 1.9661 1.9691 399.9244 400.6666 0.1164 -1.0000 -1.0000 4212674 1598823772.30 151.5564 60.0000 32.0000 1.9661 1.9691 399.9457 400.6883 0.1165 -1.0000 -1.0000 4212737 1598823772.40 151.4996 60.0000 32.0000 1.9659 1.9689 399.9745 400.7161 0.1163 -1.0000 -1.0000 4212799 1598823772.50 151.4996 60.0000 32.0000 1.9654 1.9684 399.9525 400.6946 0.1164 -1.0000 -1.0000 4212862 1598823772.60 151.4996 60.0000 32.0000 1.9660 1.9690 399.9482 400.6904 0.1163 -1.0000 -1.0000 4212940 1598823772.70 151.4996 60.0000 32.0000 1.9655 1.9685 399.9922 400.7339 0.1164 -1.0000 -1.0000 4213174 1598823772.80 151.4996 60.0000 32.0000 1.9657 1.9687 399.8903 400.6323 0.1163 -1.0000 -1.0000 4213237 1598823772.90 151.5041 60.0000 32.0000 1.9661 1.9691 399.9824 400.7248 0.1164 -1.0000 -1.0000 4213315 1598823773.00 151.5257 60.0000 32.0000 1.9657 1.9687 400.0131 400.7551 0.1164 -1.0000 -1.0000 4213377 1598823773.10 151.5257 60.0000 32.0000 1.9664 1.9694 399.9455 400.6880 0.1164 -1.0000 -1.0000 4213440 1598823773.20 151.5257 60.0000 32.0000 1.9662 1.9692 399.9999 400.7425 0.1164 -1.0000 -1.0000 4214018 1598823773.30 151.5257 60.0000 32.0000 1.9660 1.9690 399.9521 400.6942 0.1163 -1.0000 -1.0000 4214080 1598823773.40 151.5257 60.0000 32.0000 1.9654 1.9684 399.9356 400.6771 0.1163 -1.0000 -1.0000 4214158 1598823773.50 151.5486 60.0000 32.0000 1.9660 1.9690 399.8923 400.6343 0.1164 -1.0000 -1.0000 4214221 1598823773.60 151.5486 60.0000 32.0000 1.9664 1.9694 399.9589 400.7014 0.1165 -1.0000 -1.0000 4214283 1598823773.70 151.5486 60.0000 32.0000 1.9654 1.9684 399.9711 400.7137 0.1164 -1.0000 -1.0000 4214408 1598823773.80 151.5486 60.0000 32.0000 1.9662 1.9692 399.9704 400.7128 0.1164 -1.0000 -1.0000 4214471 1598823773.90 151.5486 60.0000 32.0000 1.9655 1.9685 399.9791 400.7216 0.1164 -1.0000 -1.0000 4214533 1598823774.00 151.5104 60.0000 32.0000 1.9659 1.9690 399.9245 400.6670 0.1164 -1.0000 -1.0000 4214611 1598823774.10 151.4870 60.0000 32.0000 1.9657 1.9687 399.9911 400.7334 0.1164 -1.0000 -1.0000 4214674 1598823774.20 151.4870 60.0000 32.0000 1.9653 1.9683 399.9767 400.7194 0.1165 -1.0000 -1.0000 4214908 1598823774.30 151.4870 60.0000 32.0000 1.9658 1.9688 399.9701 400.7127 0.1164 -1.0000 -1.0000 4214986 1598823774.40 151.4870 60.0000 32.0000 1.9654 1.9685 399.9340 400.6758 0.1163 -1.0000 -1.0000 4215049 1598823774.50 151.4870 60.0000 32.0000 1.9656 1.9686 399.9793 400.7214 0.1164 -1.0000 -1.0000 4215111 1598823774.60 151.5110 60.0000 32.0000 1.9658 1.9688 400.0195 400.7627 0.1165 -1.0000 -1.0000 4215189 1598823774.70 151.5110 60.0000 32.0000 1.9660 1.9690 400.0278 400.7707 0.1165 -1.0000 -1.0000 4215361 1598823774.80 151.5110 60.0000 32.0000 1.9660 1.9690 399.9735 400.7161 0.1164 -1.0000 -1.0000 4215424 1598823774.90 151.5110 60.0000 32.0000 1.9656 1.9686 399.9372 400.6786 0.1163 -1.0000 -1.0000 4215502 1598823775.00 151.5110 60.0000 32.0000 1.9661 1.9691 399.9260 400.6689 0.1165 -1.0000 -1.0000 4215564 1598823775.10 151.5062 59.9998 32.0000 1.9665 1.9695 399.9865 400.7289 0.1164 -1.0000 -1.0000 4215627 1598823775.20 151.5062 59.9998 32.0000 1.9659 1.9689 399.9638 400.7057 0.1164 -1.0000 -1.0000 4215689 1598823775.30 151.5062 59.9998 32.0000 1.9659 1.9689 399.9777 400.7205 0.1165 -1.0000 -1.0000 4215877 1598823775.40 151.5062 59.9998 32.0000 1.9659 1.9689 400.0132 400.7552 0.1163 -1.0000 -1.0000 4215939 1598823775.50 151.5062 59.9998 32.0000 1.9663 1.9694 399.8464 400.5885 0.1164 -1.0000 -1.0000 4216002 1598823775.60 151.5034 59.9998 32.0000 1.9660 1.9690 399.8822 400.6243 0.1164 -1.0000 -1.0000 4216064 1598823775.70 151.4891 59.9998 32.0000 1.9661 1.9691 399.8973 400.6395 0.1164 -1.0000 -1.0000 4216142 1598823775.80 151.4891 59.9998 32.0000 1.9662 1.9692 399.9361 400.6781 0.1164 -1.0000 -1.0000 4216376 1598823775.90 151.4891 59.9998 32.0000 1.9659 1.9689 399.9489 400.6909 0.1163 -1.0000 -1.0000 4216439 1598823776.00 151.4891 59.9998 32.0000 1.9661 1.9691 399.9504 400.6939 0.1166 -1.0000 -1.0000 4216501 1598823776.10 151.4891 59.9998 32.0000 1.9665 1.9695 399.9539 400.6969 0.1165 -1.0000 -1.0000 4216564 1598823776.20 151.4893 59.9998 32.0000 1.9655 1.9685 399.9839 400.7266 0.1164 -1.0000 -1.0000 4216626 1598823776.30 151.4985 59.9998 32.0000 1.9651 1.9681 399.9743 400.7166 0.1165 -1.0000 -1.0000 4217173 1598823776.40 151.4985 59.9998 32.0000 1.9658 1.9688 399.9344 400.6773 0.1164 -1.0000 -1.0000 4217236 1598823776.50 151.4985 59.9998 32.0000 1.9665 1.9695 399.9183 400.6595 0.1162 -1.0000 -1.0000 4217298 1598823776.60 151.4985 59.9998 32.0000 1.9663 1.9693 399.9092 400.6509 0.1163 -1.0000 -1.0000 4217392 1598823776.70 151.4985 59.9998 32.0000 1.9660 1.9690 399.8846 400.6267 0.1164 -1.0000 -1.0000 4217454 1598823776.80 151.5053 59.9998 32.0000 1.9652 1.9682 399.9151 400.6581 0.1165 -1.0000 -1.0000 4217642 1598823776.90 151.5053 59.9998 32.0000 1.9656 1.9686 399.9874 400.7292 0.1163 -1.0000 -1.0000 4217720 1598823777.00 151.5053 59.9998 32.0000 1.9654 1.9684 399.9323 400.6750 0.1165 -1.0000 -1.0000 4217782 1598823777.10 151.5053 59.9998 32.0000 1.9660 1.9690 399.9479 400.6900 0.1164 -1.0000 -1.0000 4217845 1598823777.20 151.5053 59.9998 32.0000 1.9662 1.9692 399.9428 400.6850 0.1163 -1.0000 -1.0000 4217907 1598823777.30 151.5020 59.9998 32.0000 1.9660 1.9690 399.9607 400.7027 0.1164 -1.0000 -1.0000 4218142 1598823777.40 151.4807 59.9998 32.0000 1.9654 1.9684 399.9630 400.7054 0.1164 -1.0000 -1.0000 4218204 1598823777.50 151.4807 59.9998 32.0000 1.9659 1.9689 399.9000 400.6423 0.1165 -1.0000 -1.0000 4218282 1598823777.60 151.4807 59.9998 32.0000 1.9652 1.9682 399.9313 400.6729 0.1163 -1.0000 -1.0000 4218345 1598823777.70 151.4807 59.9998 32.0000 1.9657 1.9687 399.9655 400.7080 0.1164 -1.0000 -1.0000 4218423 1598823777.80 151.4807 59.9998 32.0000 1.9653 1.9683 399.9176 400.6599 0.1164 -1.0000 -1.0000 4218735 1598823777.90 151.5146 59.9998 32.0000 1.9651 1.9681 399.8947 400.6374 0.1164 -1.0000 -1.0000 4218798 1598823778.00 151.5146 59.9998 32.0000 1.9649 1.9679 399.9137 400.6550 0.1163 -1.0000 -1.0000 4218876 1598823778.10 151.5146 59.9998 32.0000 1.9653 1.9683 400.0281 400.7706 0.1164 -1.0000 -1.0000 4218938 1598823778.20 151.5146 59.9998 32.0000 1.9658 1.9688 400.0001 400.7426 0.1164 -1.0000 -1.0000 4219001 1598823778.30 151.5146 59.9998 32.0000 1.9662 1.9692 399.9692 400.7109 0.1163 -1.0000 -1.0000 4219079 1598823778.40 151.5025 59.9998 32.0000 1.9655 1.9685 399.9021 400.6440 0.1164 -1.0000 -1.0000 4219141 1598823778.50 151.5025 59.9998 32.0000 1.9655 1.9685 399.9086 400.6518 0.1165 -1.0000 -1.0000 4219204 1598823778.60 151.5025 59.9998 32.0000 1.9656 1.9686 400.0321 400.7746 0.1164 -1.0000 -1.0000 4219282 1598823778.70 151.5025 59.9998 32.0000 1.9656 1.9686 399.9451 400.6875 0.1164 -1.0000 -1.0000 4219345 1598823778.80 151.5025 59.9998 32.0000 1.9659 1.9689 400.0037 400.7461 0.1164 -1.0000 -1.0000 4219985 1598823778.90 151.5025 59.9998 32.0000 1.9657 1.9687 399.9673 400.7098 0.1164 -1.0000 -1.0000 4220048 1598823779.00 151.4588 59.9998 32.0000 1.9657 1.9687 399.9097 400.6523 0.1165 -1.0000 -1.0000 4220110 1598823779.10 151.4588 59.9998 32.0000 1.9656 1.9686 400.0004 400.7419 0.1163 -1.0000 -1.0000 4220172 1598823779.20 151.4588 59.9998 32.0000 1.9650 1.9680 399.9448 400.6872 0.1165 -1.0000 -1.0000 4220251 1598823779.30 151.4588 59.9998 32.0000 1.9647 1.9677 399.9081 400.6504 0.1164 -1.0000 -1.0000 4220313 1598823779.40 151.4588 59.9998 32.0000 1.9648 1.9678 399.9540 400.6961 0.1164 -1.0000 -1.0000 4220375 1598823779.50 151.4077 59.9998 32.0000 1.9653 1.9683 399.9097 400.6525 0.1165 -1.0000 -1.0000 4220454 1598823779.60 151.4057 59.9998 32.0000 1.9656 1.9686 399.9598 400.7025 0.1164 -1.0000 -1.0000 4220516 1598823779.70 151.4057 59.9998 32.0000 1.9644 1.9674 399.9737 400.7159 0.1165 -1.0000 -1.0000 4220579 1598823779.80 151.4057 59.9998 32.0000 1.9652 1.9682 399.9282 400.6727 0.1167 -1.0000 -1.0000 4220641 1598823779.90 151.4057 59.9998 32.0000 1.9648 1.9678 399.9611 400.7040 0.1164 -1.0000 -1.0000 4220704 1598823780.00 151.4057 59.9998 32.0000 1.9652 1.9682 400.0172 400.7586 0.1162 -1.0000 -1.0000 4220782 1598823780.10 151.4003 60.0001 32.0000 1.9647 1.9677 399.9695 400.7113 0.1163 -1.0000 -1.0000 4220844 1598823780.20 151.5149 60.0001 32.0000 1.9647 1.9677 399.9071 400.6501 0.1165 -1.0000 -1.0000 4220907 1598823780.30 151.5149 60.0001 32.0000 1.9656 1.9686 399.9670 400.7097 0.1164 -1.0000 -1.0000 4220985 1598823780.40 151.5149 60.0001 32.0000 1.9653 1.9683 399.9817 400.7248 0.1165 -1.0000 -1.0000 4221047 1598823780.50 151.5149 60.0001 32.0000 1.9659 1.9689 399.9165 400.6594 0.1165 -1.0000 -1.0000 4221110 1598823780.60 151.5149 60.0001 32.0000 1.9658 1.9688 400.0383 400.7802 0.1163 -1.0000 -1.0000 4221172 1598823780.70 151.5149 60.0001 32.0000 1.9655 1.9685 400.0740 400.8173 0.1165 -1.0000 -1.0000 4221250 1598823780.80 151.5149 60.0001 32.0000 1.9660 1.9690 400.0398 400.7827 0.1165 -1.0000 -1.0000 4221313 1598823780.90 151.5149 60.0001 32.0000 1.9661 1.9691 400.0141 400.7578 0.1166 -1.0000 -1.0000 4221391 1598823781.00 151.5149 60.0001 32.0000 1.9664 1.9695 399.8671 400.6086 0.1163 -1.0000 -1.0000 4221453 1598823781.10 151.5149 60.0001 32.0000 1.9659 1.9689 399.9889 400.7311 0.1164 -1.0000 -1.0000 4221516 1598823781.20 151.5149 60.0001 32.0000 1.9660 1.9690 400.0655 400.8074 0.1163 -1.0000 -1.0000 4221578 1598823781.30 151.5479 60.0001 32.0000 1.9659 1.9689 400.0455 400.7873 0.1163 -1.0000 -1.0000 4221641 1598823781.40 151.5479 60.0001 32.0000 1.9662 1.9692 399.9803 400.7224 0.1163 -1.0000 -1.0000 4222438 1598823781.50 151.5479 60.0001 32.0000 1.9658 1.9688 400.0285 400.7699 0.1162 -1.0000 -1.0000 4222516 1598823781.60 151.5479 60.0001 32.0000 1.9664 1.9694 399.9647 400.7061 0.1163 -1.0000 -1.0000 4222578 1598823781.70 151.5479 60.0001 32.0000 1.9663 1.9693 400.0077 400.7495 0.1163 -1.0000 -1.0000 4222656 1598823781.80 151.5268 60.0001 32.0000 1.9660 1.9690 400.0222 400.7642 0.1164 -1.0000 -1.0000 4222703 1598823781.90 151.5268 60.0001 32.0000 1.9662 1.9692 400.0234 400.7661 0.1164 -1.0000 -1.0000 4222766 1598823782.00 151.5268 60.0001 32.0000 1.9652 1.9682 400.0022 400.7439 0.1163 -1.0000 -1.0000 4222844 1598823782.10 151.5268 60.0001 32.0000 1.9658 1.9688 400.0848 400.8274 0.1164 -1.0000 -1.0000 4222906 1598823782.20 151.5268 60.0001 32.0000 1.9662 1.9692 400.0323 400.7747 0.1163 -1.0000 -1.0000 4222969 1598823782.30 151.5272 60.0001 32.0000 1.9659 1.9689 399.9735 400.7156 0.1164 -1.0000 -1.0000 4223047 1598823782.40 151.5352 60.0001 32.0000 1.9653 1.9683 399.9752 400.7171 0.1163 -1.0000 -1.0000 4223187 1598823782.50 151.5352 60.0001 32.0000 1.9658 1.9688 400.0194 400.7618 0.1165 -1.0000 -1.0000 4223250 1598823782.60 151.5352 60.0001 32.0000 1.9661 1.9691 400.0209 400.7629 0.1163 -1.0000 -1.0000 4223312 1598823782.70 151.5352 60.0001 32.0000 1.9661 1.9691 400.0600 400.8018 0.1163 -1.0000 -1.0000 4223375 1598823782.80 151.5352 60.0001 32.0000 1.9661 1.9691 400.0467 400.7893 0.1165 -1.0000 -1.0000 4223437 1598823782.90 151.5571 60.0001 32.0000 1.9658 1.9688 399.9277 400.6697 0.1163 -1.0000 -1.0000 4223515 1598823783.00 151.5571 60.0001 32.0000 1.9663 1.9693 399.9966 400.7381 0.1163 -1.0000 -1.0000 4223656 1598823783.10 151.5571 60.0001 32.0000 1.9663 1.9693 399.9856 400.7272 0.1163 -1.0000 -1.0000 4223718 1598823783.20 151.5571 60.0001 32.0000 1.9664 1.9694 400.0895 400.8321 0.1165 -1.0000 -1.0000 4223781 1598823783.30 151.5571 60.0001 32.0000 1.9664 1.9694 400.1001 400.8430 0.1164 -1.0000 -1.0000 4223843 1598823783.40 151.5530 60.0001 32.0000 1.9660 1.9690 399.9888 400.7309 0.1164 -1.0000 -1.0000 4223906 1598823783.50 151.5225 60.0001 32.0000 1.9660 1.9690 399.9981 400.7399 0.1163 -1.0000 -1.0000 4224172 1598823783.60 151.5225 60.0001 32.0000 1.9664 1.9694 400.0438 400.7855 0.1163 -1.0000 -1.0000 4224234 1598823783.70 151.5225 60.0001 32.0000 1.9663 1.9693 400.0136 400.7556 0.1163 -1.0000 -1.0000 4224312 1598823783.80 151.5225 60.0001 32.0000 1.9665 1.9695 400.0001 400.7428 0.1164 -1.0000 -1.0000 4224375 1598823783.90 151.5225 60.0001 32.0000 1.9663 1.9693 400.0312 400.7741 0.1165 -1.0000 -1.0000 4224437 1598823784.00 151.5045 60.0001 32.0000 1.9662 1.9692 399.9859 400.7270 0.1162 -1.0000 -1.0000 4224921 1598823784.10 151.5045 60.0001 32.0000 1.9663 1.9693 400.0609 400.8027 0.1163 -1.0000 -1.0000 4224984 1598823784.20 151.5045 60.0001 32.0000 1.9659 1.9689 399.9773 400.7196 0.1164 -1.0000 -1.0000 4225046 1598823784.30 151.5045 60.0001 32.0000 1.9652 1.9682 400.1164 400.8596 0.1165 -1.0000 -1.0000 4225124 1598823784.40 151.5045 60.0001 32.0000 1.9660 1.9690 400.0150 400.7579 0.1165 -1.0000 -1.0000 4225187 1598823784.50 151.5045 60.0001 32.0000 1.9652 1.9682 399.9964 400.7390 0.1164 -1.0000 -1.0000 4225249 1598823784.60 151.4619 59.9999 32.0000 1.9658 1.9688 399.9583 400.7000 0.1163 -1.0000 -1.0000 4225328 1598823784.70 151.4619 59.9999 32.0000 1.9661 1.9691 399.9873 400.7295 0.1164 -1.0000 -1.0000 4225406 1598823784.80 151.4619 59.9999 32.0000 1.9656 1.9686 399.9865 400.7288 0.1163 -1.0000 -1.0000 4225468 1598823784.90 151.4619 59.9999 32.0000 1.9651 1.9681 400.0673 400.8103 0.1164 -1.0000 -1.0000 4225531 1598823785.00 151.4619 59.9999 32.0000 1.9661 1.9691 399.9882 400.7299 0.1163 -1.0000 -1.0000 4225687 1598823785.10 151.4644 59.9999 32.0000 1.9658 1.9688 399.8895 400.6315 0.1164 -1.0000 -1.0000 4225749 1598823785.20 151.4903 59.9999 32.0000 1.9659 1.9689 400.0043 400.7467 0.1165 -1.0000 -1.0000 4225812 1598823785.30 151.4903 59.9999 32.0000 1.9656 1.9686 399.9626 400.7055 0.1164 -1.0000 -1.0000 4225874 1598823785.40 151.4903 59.9999 32.0000 1.9655 1.9685 400.0164 400.7584 0.1164 -1.0000 -1.0000 4226015 1598823785.50 151.4903 59.9999 32.0000 1.9656 1.9686 399.9840 400.7268 0.1164 -1.0000 -1.0000 4226077 1598823785.60 151.4903 59.9999 32.0000 1.9666 1.9696 399.9961 400.7383 0.1164 -1.0000 -1.0000 4226140 1598823785.70 151.5026 59.9999 32.0000 1.9662 1.9692 399.9412 400.6827 0.1163 -1.0000 -1.0000 4226218 1598823785.80 151.5026 59.9999 32.0000 1.9659 1.9689 400.0111 400.7532 0.1164 -1.0000 -1.0000 4226280 1598823785.90 151.5026 59.9999 32.0000 1.9654 1.9684 399.9667 400.7088 0.1163 -1.0000 -1.0000 4226343 1598823786.00 151.5026 59.9999 32.0000 1.9656 1.9686 399.9456 400.6876 0.1163 -1.0000 -1.0000 4226421 1598823786.10 151.5026 59.9999 32.0000 1.9660 1.9690 400.0214 400.7629 0.1162 -1.0000 -1.0000 4226655 1598823786.20 151.5056 59.9999 32.0000 1.9661 1.9691 399.9687 400.7111 0.1164 -1.0000 -1.0000 4226718 1598823786.30 151.5363 59.9999 32.0000 1.9659 1.9689 400.0239 400.7661 0.1163 -1.0000 -1.0000 4226780 1598823786.40 151.5363 59.9999 32.0000 1.9655 1.9685 399.9943 400.7359 0.1163 -1.0000 -1.0000 4226843 1598823786.50 151.5363 59.9999 32.0000 1.9656 1.9686 399.9207 400.6627 0.1165 -1.0000 -1.0000 4226905 1598823786.60 151.5363 59.9999 32.0000 1.9663 1.9693 399.9748 400.7177 0.1164 -1.0000 -1.0000 4227249 1598823786.70 151.5363 59.9999 32.0000 1.9655 1.9685 399.8901 400.6311 0.1162 -1.0000 -1.0000 4227311 1598823786.80 151.4953 59.9999 32.0000 1.9652 1.9682 399.9692 400.7094 0.1162 -1.0000 -1.0000 4227374 1598823786.90 151.4953 59.9999 32.0000 1.9660 1.9690 399.9631 400.7047 0.1162 -1.0000 -1.0000 4227452 1598823787.00 151.4953 59.9999 32.0000 1.9656 1.9686 400.0100 400.7515 0.1163 -1.0000 -1.0000 4227514 1598823787.10 151.4953 59.9999 32.0000 1.9665 1.9695 400.0549 400.7972 0.1164 -1.0000 -1.0000 4227874 1598823787.20 151.4953 59.9999 32.0000 1.9660 1.9690 399.9281 400.6704 0.1164 -1.0000 -1.0000 4227952 1598823787.30 151.5021 59.9999 32.0000 1.9656 1.9686 400.0462 400.7881 0.1163 -1.0000 -1.0000 4227999 1598823787.40 151.5155 59.9999 32.0000 1.9655 1.9685 399.9759 400.7180 0.1163 -1.0000 -1.0000 4228077 1598823787.50 151.5155 59.9999 32.0000 1.9657 1.9687 400.0001 400.7416 0.1163 -1.0000 -1.0000 4228139 1598823787.60 151.5155 59.9999 32.0000 1.9666 1.9696 400.0428 400.7851 0.1164 -1.0000 -1.0000 4228374 1598823787.70 151.5155 59.9999 32.0000 1.9660 1.9690 400.0749 400.8167 0.1162 -1.0000 -1.0000 4228436 1598823787.80 151.5155 59.9999 32.0000 1.9658 1.9688 400.0621 400.8046 0.1165 -1.0000 -1.0000 4228499 1598823787.90 151.5576 59.9999 32.0000 1.9656 1.9686 399.9377 400.6800 0.1164 -1.0000 -1.0000 4228561 1598823788.00 151.5576 59.9999 32.0000 1.9656 1.9686 399.9873 400.7286 0.1162 -1.0000 -1.0000 4228639 1598823788.10 151.5576 59.9999 32.0000 1.9661 1.9691 399.9724 400.7145 0.1164 -1.0000 -1.0000 4229030 1598823788.20 151.5576 59.9999 32.0000 1.9657 1.9687 400.0181 400.7600 0.1164 -1.0000 -1.0000 4229092 1598823788.30 151.5576 59.9999 32.0000 1.9659 1.9689 399.9347 400.6771 0.1164 -1.0000 -1.0000 4229155 1598823788.40 151.5576 59.9999 32.0000 1.9664 1.9694 400.0715 400.8143 0.1164 -1.0000 -1.0000 4229217 1598823788.50 151.5089 59.9999 32.0000 1.9655 1.9685 400.0050 400.7471 0.1163 -1.0000 -1.0000 4229280 1598823788.60 151.5089 59.9999 32.0000 1.9656 1.9686 399.9612 400.7028 0.1163 -1.0000 -1.0000 4229623 1598823788.70 151.5089 59.9999 32.0000 1.9656 1.9686 399.9617 400.7040 0.1164 -1.0000 -1.0000 4229686 1598823788.80 151.5089 59.9999 32.0000 1.9658 1.9688 400.0303 400.7723 0.1163 -1.0000 -1.0000 4229748 1598823788.90 151.5089 59.9999 32.0000 1.9650 1.9680 399.9732 400.7151 0.1163 -1.0000 -1.0000 4229826 1598823789.00 151.4890 59.9999 32.0000 1.9654 1.9684 399.8674 400.6080 0.1162 -1.0000 -1.0000 4229889 1598823789.10 151.4828 59.9999 32.0000 1.9652 1.9682 399.9861 400.7273 0.1162 -1.0000 -1.0000 4229951 1598823789.20 151.4828 59.9999 32.0000 1.9655 1.9685 399.9425 400.6850 0.1165 -1.0000 -1.0000 4230014 1598823789.30 151.4828 59.9999 32.0000 1.9657 1.9687 399.9169 400.6590 0.1164 -1.0000 -1.0000 4230076 1598823789.40 151.4828 59.9999 32.0000 1.9655 1.9685 399.9560 400.6981 0.1164 -1.0000 -1.0000 4230139 1598823789.50 151.4828 59.9999 32.0000 1.9656 1.9686 399.9796 400.7216 0.1163 -1.0000 -1.0000 4230217 1598823789.60 151.4293 60.0002 32.0000 1.9650 1.9680 400.0152 400.7567 0.1163 -1.0000 -1.0000 4230279 1598823789.70 151.4293 60.0002 32.0000 1.9659 1.9689 399.9627 400.7049 0.1164 -1.0000 -1.0000 4230686 1598823789.80 151.4293 60.0002 32.0000 1.9647 1.9677 400.0038 400.7457 0.1164 -1.0000 -1.0000 4230748 1598823789.90 151.4293 60.0002 32.0000 1.9646 1.9676 399.9375 400.6799 0.1164 -1.0000 -1.0000 4230811 1598823790.00 151.4293 60.0002 32.0000 1.9647 1.9677 399.9375 400.6790 0.1162 -1.0000 -1.0000 4230889 1598823790.10 151.4293 60.0002 32.0000 1.9653 1.9683 399.9081 400.6502 0.1164 -1.0000 -1.0000 4230951 1598823790.20 151.4293 60.0002 32.0000 1.9655 1.9685 399.9045 400.6462 0.1164 -1.0000 -1.0000 4231014 1598823790.30 151.4316 60.0002 32.0000 1.9652 1.9682 399.9679 400.7097 0.1163 -1.0000 -1.0000 4231092 1598823790.40 151.4319 60.0002 32.0000 1.9647 1.9677 399.9734 400.7158 0.1164 -1.0000 -1.0000 4231154 1598823790.50 151.4319 60.0002 32.0000 1.9652 1.9682 399.9056 400.6476 0.1164 -1.0000 -1.0000 4231217 1598823790.60 151.4319 60.0002 32.0000 1.9653 1.9683 399.9542 400.6974 0.1165 -1.0000 -1.0000 4231295 1598823790.70 151.4319 60.0002 32.0000 1.9646 1.9676 399.9674 400.7105 0.1165 -1.0000 -1.0000 4231357 1598823790.80 151.4319 60.0002 32.0000 1.9650 1.9680 399.8721 400.6143 0.1164 -1.0000 -1.0000 4231420 1598823790.90 151.4965 60.0002 32.0000 1.9648 1.9678 399.9769 400.7187 0.1164 -1.0000 -1.0000 4231482 1598823791.00 151.4965 60.0002 32.0000 1.9649 1.9679 399.9082 400.6507 0.1164 -1.0000 -1.0000 4231545 1598823791.10 151.4965 60.0002 32.0000 1.9655 1.9685 399.9747 400.7174 0.1165 -1.0000 -1.0000 4231607 1598823791.20 151.4965 60.0002 32.0000 1.9654 1.9684 399.9286 400.6712 0.1164 -1.0000 -1.0000 4231967 1598823791.30 151.4965 60.0002 32.0000 1.9658 1.9688 399.8937 400.6356 0.1163 -1.0000 -1.0000 4232029 1598823791.40 151.4965 60.0002 32.0000 1.9658 1.9688 400.0315 400.7736 0.1164 -1.0000 -1.0000 4232092 1598823791.50 151.4965 60.0002 32.0000 1.9650 1.9680 399.9996 400.7416 0.1162 -1.0000 -1.0000 4232170 1598823791.60 151.4965 60.0002 32.0000 1.9656 1.9686 399.9379 400.6795 0.1164 -1.0000 -1.0000 4232232 1598823791.70 151.4965 60.0002 32.0000 1.9663 1.9693 399.9765 400.7186 0.1164 -1.0000 -1.0000 4232295 1598823791.80 151.4965 60.0002 32.0000 1.9660 1.9690 399.9585 400.7005 0.1163 -1.0000 -1.0000 4232357 1598823791.90 151.5000 60.0002 32.0000 1.9653 1.9682 399.9661 400.7069 0.1162 -1.0000 -1.0000 4232420 1598823792.00 151.5139 60.0002 32.0000 1.9656 1.9685 399.9603 400.7018 0.1163 -1.0000 -1.0000 4232498 1598823792.10 151.5139 60.0002 32.0000 1.9657 1.9687 399.9408 400.6827 0.1163 -1.0000 -1.0000 4232560 1598823792.20 151.5139 60.0002 32.0000 1.9662 1.9692 399.9803 400.7223 0.1164 -1.0000 -1.0000 4232623 1598823792.30 151.5139 60.0002 32.0000 1.9660 1.9690 399.9933 400.7361 0.1165 -1.0000 -1.0000 4232701 1598823792.40 151.5139 60.0002 32.0000 1.9661 1.9691 400.0147 400.7570 0.1163 -1.0000 -1.0000 4232763 1598823792.50 151.5151 60.0002 32.0000 1.9657 1.9687 399.9690 400.7096 0.1161 -1.0000 -1.0000 4232826 1598823792.60 151.5195 60.0002 32.0000 1.9661 1.9691 400.0124 400.7551 0.1165 -1.0000 -1.0000 4232888 1598823792.70 151.5195 60.0002 32.0000 1.9662 1.9692 400.0251 400.7683 0.1165 -1.0000 -1.0000 4233169 1598823792.80 151.5195 60.0002 32.0000 1.9660 1.9690 400.0351 400.7775 0.1164 -1.0000 -1.0000 4233232 1598823792.90 151.5195 60.0002 32.0000 1.9662 1.9692 399.9764 400.7180 0.1162 -1.0000 -1.0000 4233310 1598823793.00 151.5195 60.0002 32.0000 1.9658 1.9688 400.0112 400.7518 0.1161 -1.0000 -1.0000 4233373 1598823793.10 151.5292 60.0002 32.0000 1.9663 1.9693 399.9007 400.6437 0.1164 -1.0000 -1.0000 4233435 1598823793.20 151.5292 60.0002 32.0000 1.9659 1.9689 399.9817 400.7234 0.1163 -1.0000 -1.0000 4233669 1598823793.30 151.5292 60.0002 32.0000 1.9662 1.9692 399.9896 400.7312 0.1162 -1.0000 -1.0000 4233732 1598823793.40 151.5292 60.0002 32.0000 1.9654 1.9684 399.9742 400.7162 0.1163 -1.0000 -1.0000 4233794 1598823793.50 151.5292 60.0002 32.0000 1.9659 1.9689 400.0547 400.7968 0.1163 -1.0000 -1.0000 4233872 1598823793.60 151.5292 60.0002 32.0000 1.9661 1.9691 399.9706 400.7120 0.1162 -1.0000 -1.0000 4233935 1598823793.70 151.4301 60.0002 32.0000 1.9657 1.9687 399.9534 400.6957 0.1163 -1.0000 -1.0000 4234185 1598823793.80 151.4301 60.0002 32.0000 1.9654 1.9684 399.9901 400.7322 0.1164 -1.0000 -1.0000 4234247 1598823793.90 151.4301 60.0002 32.0000 1.9654 1.9684 400.1112 400.8540 0.1164 -1.0000 -1.0000 4234294 1598823794.00 151.4301 60.0002 32.0000 1.9657 1.9687 399.9166 400.6580 0.1163 -1.0000 -1.0000 4234372 1598823794.10 151.4301 60.0002 32.0000 1.9653 1.9683 399.9861 400.7283 0.1163 -1.0000 -1.0000 4234435 1598823794.20 151.4972 60.0002 32.0000 1.9654 1.9684 400.0815 400.8234 0.1163 -1.0000 -1.0000 4234497 1598823794.30 151.4972 60.0002 32.0000 1.9656 1.9686 400.0022 400.7443 0.1163 -1.0000 -1.0000 4234935 1598823794.40 151.4972 60.0002 32.0000 1.9662 1.9692 400.0349 400.7760 0.1161 -1.0000 -1.0000 4234997 1598823794.50 151.4972 60.0002 32.0000 1.9663 1.9693 399.9436 400.6856 0.1163 -1.0000 -1.0000 4235060 1598823794.60 151.4972 60.0002 32.0000 1.9649 1.9679 400.0375 400.7791 0.1163 -1.0000 -1.0000 4235138 1598823794.70 151.5055 59.9998 32.0000 1.9657 1.9687 400.0093 400.7512 0.1163 -1.0000 -1.0000 4235200 1598823794.80 151.5055 59.9998 32.0000 1.9663 1.9693 400.0120 400.7547 0.1164 -1.0000 -1.0000 4235481 1598823794.90 151.5055 59.9998 32.0000 1.9661 1.9691 400.0357 400.7780 0.1164 -1.0000 -1.0000 4235544 1598823795.00 151.5055 59.9998 32.0000 1.9657 1.9687 399.9785 400.7200 0.1163 -1.0000 -1.0000 4235606 1598823795.10 151.5055 59.9998 32.0000 1.9667 1.9697 400.0406 400.7823 0.1163 -1.0000 -1.0000 4235669 1598823795.20 151.5055 59.9998 32.0000 1.9657 1.9687 400.0547 400.7969 0.1164 -1.0000 -1.0000 4235747 1598823795.30 151.5324 59.9998 32.0000 1.9657 1.9688 400.0850 400.8267 0.1162 -1.0000 -1.0000 4235997 1598823795.40 151.5324 59.9998 32.0000 1.9665 1.9695 399.9910 400.7315 0.1162 -1.0000 -1.0000 4236059 1598823795.50 151.5324 59.9998 32.0000 1.9660 1.9690 400.0370 400.7782 0.1161 -1.0000 -1.0000 4236122 1598823795.60 151.5324 59.9998 32.0000 1.9659 1.9689 400.0545 400.7955 0.1162 -1.0000 -1.0000 4236184 1598823795.70 151.5324 59.9998 32.0000 1.9664 1.9694 400.0249 400.7670 0.1164 -1.0000 -1.0000 4236262 1598823795.80 151.5010 59.9998 32.0000 1.9659 1.9689 400.0088 400.7505 0.1162 -1.0000 -1.0000 4236403 1598823795.90 151.5010 59.9998 32.0000 1.9652 1.9682 400.0722 400.8133 0.1162 -1.0000 -1.0000 4236466 1598823796.00 151.5010 59.9998 32.0000 1.9660 1.9690 399.9779 400.7194 0.1164 -1.0000 -1.0000 4236528 1598823796.10 151.5010 59.9998 32.0000 1.9659 1.9689 400.0250 400.7681 0.1165 -1.0000 -1.0000 4236590 1598823796.20 151.5010 59.9998 32.0000 1.9660 1.9690 400.0342 400.7755 0.1162 -1.0000 -1.0000 4236653 1598823796.30 151.5010 59.9998 32.0000 1.9664 1.9694 400.0227 400.7642 0.1163 -1.0000 -1.0000 4236950 1598823796.40 151.5035 59.9998 32.0000 1.9654 1.9684 400.0601 400.8012 0.1162 -1.0000 -1.0000 4237012 1598823796.50 151.5035 59.9998 32.0000 1.9660 1.9690 400.1309 400.8726 0.1162 -1.0000 -1.0000 4237075 1598823796.60 151.5035 59.9998 32.0000 1.9653 1.9683 400.0593 400.8013 0.1164 -1.0000 -1.0000 4237137 1598823796.70 151.5035 59.9998 32.0000 1.9659 1.9689 400.0034 400.7461 0.1164 -1.0000 -1.0000 4237200 1598823796.80 151.5035 59.9998 32.0000 1.9653 1.9683 400.0805 400.8219 0.1162 -1.0000 -1.0000 4237387 1598823796.90 151.4471 59.9998 32.0000 1.9655 1.9685 400.0023 400.7433 0.1162 -1.0000 -1.0000 4237465 1598823797.00 151.4471 59.9998 32.0000 1.9659 1.9689 399.9487 400.6898 0.1163 -1.0000 -1.0000 4237528 1598823797.10 151.4471 59.9998 32.0000 1.9649 1.9679 399.9801 400.7222 0.1163 -1.0000 -1.0000 4237590 1598823797.20 151.4471 59.9998 32.0000 1.9662 1.9692 400.0136 400.7562 0.1164 -1.0000 -1.0000 4237668 1598823797.30 151.4471 59.9998 32.0000 1.9657 1.9687 400.0305 400.7727 0.1164 -1.0000 -1.0000 4237731 1598823797.40 151.4764 59.9998 32.0000 1.9661 1.9691 400.0395 400.7822 0.1165 -1.0000 -1.0000 4237871 1598823797.50 151.4825 59.9998 32.0000 1.9653 1.9683 399.9687 400.7112 0.1164 -1.0000 -1.0000 4237934 1598823797.60 151.4825 59.9998 32.0000 1.9664 1.9694 400.0220 400.7637 0.1163 -1.0000 -1.0000 4237996 1598823797.70 151.4825 59.9998 32.0000 1.9655 1.9685 399.9953 400.7368 0.1163 -1.0000 -1.0000 4238075 1598823797.80 151.4825 59.9998 32.0000 1.9655 1.9685 400.0726 400.8153 0.1164 -1.0000 -1.0000 4238137 1598823797.90 151.4805 59.9998 32.0000 1.9656 1.9686 399.9992 400.7408 0.1163 -1.0000 -1.0000 4238371 1598823798.00 151.4529 59.9998 32.0000 1.9661 1.9691 400.0158 400.7577 0.1163 -1.0000 -1.0000 4238449 1598823798.10 151.4529 59.9998 32.0000 1.9655 1.9685 399.9416 400.6843 0.1164 -1.0000 -1.0000 4238512 1598823798.20 151.4529 59.9998 32.0000 1.9651 1.9681 400.0271 400.7693 0.1164 -1.0000 -1.0000 4238574 1598823798.30 151.4529 59.9998 32.0000 1.9657 1.9687 400.0302 400.7732 0.1165 -1.0000 -1.0000 4238637 1598823798.40 151.4529 59.9998 32.0000 1.9660 1.9690 399.9944 400.7357 0.1163 -1.0000 -1.0000 4238918 1598823798.50 151.4825 59.9998 32.0000 1.9658 1.9688 400.0124 400.7542 0.1163 -1.0000 -1.0000 4238981 1598823798.60 151.4825 59.9998 32.0000 1.9656 1.9686 400.0003 400.7417 0.1163 -1.0000 -1.0000 4239059 1598823798.70 151.4825 59.9998 32.0000 1.9656 1.9686 400.0010 400.7435 0.1164 -1.0000 -1.0000 4239215 1598823798.80 151.4825 59.9998 32.0000 1.9653 1.9683 399.9611 400.7036 0.1164 -1.0000 -1.0000 4239277 1598823798.90 151.4825 59.9998 32.0000 1.9656 1.9686 400.0200 400.7635 0.1166 -1.0000 -1.0000 4239418 1598823799.00 151.5070 59.9998 32.0000 1.9649 1.9679 399.9701 400.7124 0.1163 -1.0000 -1.0000 4239480 1598823799.10 151.5184 59.9998 32.0000 1.9657 1.9687 400.0200 400.7623 0.1164 -1.0000 -1.0000 4239543 1598823799.20 151.5184 59.9998 32.0000 1.9662 1.9692 400.0906 400.8337 0.1165 -1.0000 -1.0000 4239605 1598823799.30 151.5184 59.9998 32.0000 1.9655 1.9685 399.9692 400.7119 0.1165 -1.0000 -1.0000 4239668 1598823799.40 151.5184 59.9998 32.0000 1.9655 1.9685 400.0510 400.7943 0.1165 -1.0000 -1.0000 4239902 1598823799.50 151.5184 59.9998 32.0000 1.9657 1.9687 399.9907 400.7328 0.1163 -1.0000 -1.0000 4239980 1598823799.60 151.5186 60.0004 32.0000 1.9662 1.9692 400.0427 400.7844 0.1163 -1.0000 -1.0000 4240043 1598823799.70 151.5186 60.0004 32.0000 1.9664 1.9694 400.0131 400.7559 0.1164 -1.0000 -1.0000 4240121 1598823799.80 151.5186 60.0004 32.0000 1.9661 1.9691 399.9969 400.7384 0.1163 -1.0000 -1.0000 4240183 1598823799.90 151.5186 60.0004 32.0000 1.9655 1.9685 400.0255 400.7669 0.1162 -1.0000 -1.0000 4240418 1598823800.00 151.5186 60.0004 32.0000 1.9660 1.9690 399.9670 400.7084 0.1163 -1.0000 -1.0000 4240496 1598823800.10 151.4968 60.0004 32.0000 1.9661 1.9691 399.9777 400.7195 0.1163 -1.0000 -1.0000 4240558 1598823800.20 151.4933 60.0004 32.0000 1.9658 1.9688 399.9769 400.7193 0.1164 -1.0000 -1.0000 4240621 1598823800.30 151.4933 60.0004 32.0000 1.9654 1.9684 400.0114 400.7531 0.1162 -1.0000 -1.0000 4240699 1598823800.40 151.4933 60.0004 32.0000 1.9660 1.9690 399.9285 400.6693 0.1162 -1.0000 -1.0000 4240761 1598823800.50 151.4933 60.0004 32.0000 1.9661 1.9691 400.0276 400.7684 0.1161 -1.0000 -1.0000 4240933 1598823800.60 151.4933 60.0004 32.0000 1.9662 1.9692 399.9828 400.7256 0.1164 -1.0000 -1.0000 4241011 1598823800.70 151.5229 60.0004 32.0000 1.9657 1.9687 400.0026 400.7441 0.1163 -1.0000 -1.0000 4241074 1598823800.80 151.5229 60.0004 32.0000 1.9652 1.9682 400.0231 400.7653 0.1164 -1.0000 -1.0000 4241136 1598823800.90 151.5229 60.0004 32.0000 1.9662 1.9692 399.9561 400.6974 0.1162 -1.0000 -1.0000 4241214 1598823801.00 151.5229 60.0004 32.0000 1.9660 1.9690 399.9782 400.7192 0.1162 -1.0000 -1.0000 4241386 1598823801.10 151.5229 60.0004 32.0000 1.9654 1.9684 399.9481 400.6894 0.1162 -1.0000 -1.0000 4241449 1598823801.20 151.5132 60.0004 32.0000 1.9658 1.9688 400.0317 400.7731 0.1163 -1.0000 -1.0000 4241527 1598823801.30 151.5132 60.0004 32.0000 1.9655 1.9685 400.0150 400.7568 0.1163 -1.0000 -1.0000 4241589 1598823801.40 151.5132 60.0004 32.0000 1.9656 1.9686 400.0121 400.7536 0.1163 -1.0000 -1.0000 4241652 1598823801.50 151.5132 60.0004 32.0000 1.9658 1.9688 400.0076 400.7492 0.1162 -1.0000 -1.0000 4241933 1598823801.60 151.5132 60.0004 32.0000 1.9656 1.9686 399.9657 400.7067 0.1163 -1.0000 -1.0000 4241995 1598823801.70 151.4825 60.0004 32.0000 1.9659 1.9689 400.0491 400.7904 0.1162 -1.0000 -1.0000 4242074 1598823801.80 151.4546 60.0004 32.0000 1.9657 1.9687 399.9623 400.7039 0.1162 -1.0000 -1.0000 4242136 1598823801.90 151.4546 60.0004 32.0000 1.9651 1.9681 400.0605 400.8018 0.1162 -1.0000 -1.0000 4242198 1598823802.00 151.4546 60.0004 32.0000 1.9652 1.9682 399.9946 400.7350 0.1161 -1.0000 -1.0000 4242792 1598823802.10 151.4546 60.0004 32.0000 1.9650 1.9680 399.9794 400.7208 0.1163 -1.0000 -1.0000 4242855 1598823802.20 151.4546 60.0004 32.0000 1.9654 1.9684 399.9560 400.6978 0.1163 -1.0000 -1.0000 4242917 1598823802.30 151.4565 60.0004 32.0000 1.9656 1.9686 399.9650 400.7069 0.1163 -1.0000 -1.0000 4242980 1598823802.40 151.4565 60.0004 32.0000 1.9658 1.9688 400.0059 400.7478 0.1163 -1.0000 -1.0000 4243042 1598823802.50 151.4565 60.0004 32.0000 1.9651 1.9681 400.0424 400.7836 0.1161 -1.0000 -1.0000 4243120 1598823802.60 151.4565 60.0004 32.0000 1.9651 1.9681 399.9633 400.7044 0.1163 -1.0000 -1.0000 4243198 1598823802.70 151.4565 60.0004 32.0000 1.9655 1.9685 399.9962 400.7386 0.1163 -1.0000 -1.0000 4243261 1598823802.80 151.5232 60.0004 32.0000 1.9653 1.9683 399.9861 400.7277 0.1163 -1.0000 -1.0000 4243323 1598823802.90 151.5290 60.0004 32.0000 1.9654 1.9684 399.8968 400.6378 0.1163 -1.0000 -1.0000 4243401 1598823803.00 151.5290 60.0004 32.0000 1.9650 1.9680 400.0011 400.7435 0.1164 -1.0000 -1.0000 4243667 1598823803.10 151.5290 60.0004 32.0000 1.9661 1.9691 399.9524 400.6938 0.1162 -1.0000 -1.0000 4243729 1598823803.20 151.5290 60.0004 32.0000 1.9660 1.9690 400.0079 400.7500 0.1164 -1.0000 -1.0000 4243807 1598823803.30 151.5301 60.0004 32.0000 1.9658 1.9688 399.9576 400.6999 0.1164 -1.0000 -1.0000 4243870 1598823803.40 151.5378 60.0004 32.0000 1.9660 1.9690 400.0269 400.7687 0.1163 -1.0000 -1.0000 4243933 1598823803.50 151.5378 60.0004 32.0000 1.9666 1.9696 400.0664 400.8083 0.1162 -1.0000 -1.0000 4244011 1598823803.60 151.5378 60.0004 32.0000 1.9653 1.9683 400.0021 400.7425 0.1161 -1.0000 -1.0000 4244136 1598823803.70 151.5378 60.0004 32.0000 1.9660 1.9690 400.0199 400.7614 0.1162 -1.0000 -1.0000 4244214 1598823803.80 151.5378 60.0004 32.0000 1.9669 1.9699 399.9793 400.7197 0.1161 -1.0000 -1.0000 4244276 1598823803.90 151.5629 60.0004 32.0000 1.9652 1.9682 400.0307 400.7717 0.1162 -1.0000 -1.0000 4244339 1598823804.00 151.5629 60.0004 32.0000 1.9667 1.9697 400.0011 400.7417 0.1161 -1.0000 -1.0000 4244401 1598823804.10 151.5629 60.0004 32.0000 1.9663 1.9693 399.9656 400.7063 0.1161 -1.0000 -1.0000 4244635 1598823804.20 151.5629 60.0004 32.0000 1.9661 1.9691 400.0202 400.7615 0.1163 -1.0000 -1.0000 4244698 1598823804.30 151.5629 60.0004 32.0000 1.9663 1.9693 400.0755 400.8171 0.1163 -1.0000 -1.0000 4244760 1598823804.40 151.5149 60.0004 32.0000 1.9657 1.9687 399.9942 400.7357 0.1162 -1.0000 -1.0000 4244823 1598823804.50 151.4646 60.0004 32.0000 1.9660 1.9690 399.9229 400.6640 0.1163 -1.0000 -1.0000 4244885 1598823804.60 151.4646 60.0004 32.0000 1.9654 1.9684 400.0749 400.8160 0.1163 -1.0000 -1.0000 4245135 1598823804.70 151.4646 60.0004 32.0000 1.9660 1.9690 399.9347 400.6763 0.1162 -1.0000 -1.0000 4245198 1598823804.80 151.4646 60.0004 32.0000 1.9657 1.9687 399.9404 400.6814 0.1162 -1.0000 -1.0000 4245260 1598823804.90 151.4646 60.0004 32.0000 1.9657 1.9687 399.8962 400.6379 0.1164 -1.0000 -1.0000 4245338 1598823805.00 151.4899 60.0004 32.0000 1.9654 1.9684 399.8689 400.6112 0.1164 -1.0000 -1.0000 4245401 1598823805.10 151.4899 60.0004 32.0000 1.9656 1.9686 399.9583 400.6993 0.1162 -1.0000 -1.0000 4245745 1598823805.20 151.4899 60.0004 32.0000 1.9654 1.9684 400.0146 400.7573 0.1164 -1.0000 -1.0000 4245823 1598823805.30 151.4899 60.0004 32.0000 1.9652 1.9682 400.0386 400.7805 0.1163 -1.0000 -1.0000 4245885 1598823805.40 151.4899 60.0004 32.0000 1.9661 1.9691 399.9429 400.6845 0.1163 -1.0000 -1.0000 4245948 1598823805.50 151.5288 60.0004 32.0000 1.9655 1.9685 400.0340 400.7751 0.1162 -1.0000 -1.0000 4246026 1598823805.60 151.5463 60.0004 32.0000 1.9664 1.9694 399.9687 400.7095 0.1161 -1.0000 -1.0000 4246291 1598823805.70 151.5463 60.0004 32.0000 1.9663 1.9693 400.0608 400.8023 0.1162 -1.0000 -1.0000 4246369 1598823805.80 151.5463 60.0004 32.0000 1.9666 1.9696 399.9018 400.6425 0.1162 -1.0000 -1.0000 4246432 1598823805.90 151.5463 60.0004 32.0000 1.9658 1.9688 399.9824 400.7247 0.1165 -1.0000 -1.0000 4246494 1598823806.00 151.5461 60.0004 32.0000 1.9654 1.9684 400.0172 400.7580 0.1161 -1.0000 -1.0000 4246572 1598823806.10 151.5352 60.0004 32.0000 1.9667 1.9697 399.8719 400.6128 0.1162 -1.0000 -1.0000 4246635 1598823806.20 151.5352 60.0004 32.0000 1.9660 1.9690 399.9445 400.6856 0.1162 -1.0000 -1.0000 4246901 1598823806.30 151.5352 60.0004 32.0000 1.9661 1.9691 399.9428 400.6847 0.1163 -1.0000 -1.0000 4246979 1598823806.40 151.5352 60.0004 32.0000 1.9662 1.9692 399.9952 400.7366 0.1162 -1.0000 -1.0000 4247041 1598823806.50 151.5352 60.0004 32.0000 1.9663 1.9692 399.9936 400.7347 0.1162 -1.0000 -1.0000 4247104 1598823806.60 151.5326 60.0004 32.0000 1.9663 1.9693 399.9747 400.7159 0.1162 -1.0000 -1.0000 4247182 1598823806.70 151.5326 60.0004 32.0000 1.9666 1.9696 399.9763 400.7179 0.1163 -1.0000 -1.0000 4247447 1598823806.80 151.5326 60.0004 32.0000 1.9664 1.9694 400.0667 400.8074 0.1161 -1.0000 -1.0000 4247510 1598823806.90 151.5326 60.0004 32.0000 1.9664 1.9694 399.9463 400.6881 0.1163 -1.0000 -1.0000 4247588 1598823807.00 151.5326 60.0004 32.0000 1.9658 1.9688 400.0010 400.7417 0.1161 -1.0000 -1.0000 4247650 1598823807.10 151.5383 60.0004 32.0000 1.9663 1.9693 400.0682 400.8096 0.1162 -1.0000 -1.0000 4247713 1598823807.20 151.5481 60.0004 32.0000 1.9664 1.9694 399.9779 400.7188 0.1162 -1.0000 -1.0000 4247900 1598823807.30 151.5481 60.0004 32.0000 1.9659 1.9690 399.9957 400.7371 0.1162 -1.0000 -1.0000 4247963 1598823807.40 151.5481 60.0004 32.0000 1.9665 1.9695 399.8732 400.6140 0.1162 -1.0000 -1.0000 4248025 1598823807.50 151.5481 60.0004 32.0000 1.9657 1.9687 399.9132 400.6542 0.1162 -1.0000 -1.0000 4248103 1598823807.60 151.5481 60.0004 32.0000 1.9663 1.9693 399.9203 400.6612 0.1162 -1.0000 -1.0000 4248166 1598823807.70 151.4718 60.0004 32.0000 1.9661 1.9691 400.0230 400.7650 0.1164 -1.0000 -1.0000 4248416 1598823807.80 151.4718 60.0004 32.0000 1.9664 1.9694 399.9554 400.6977 0.1163 -1.0000 -1.0000 4248478 1598823807.90 151.4718 60.0004 32.0000 1.9658 1.9688 399.9849 400.7255 0.1161 -1.0000 -1.0000 4248541 1598823808.00 151.4718 60.0004 32.0000 1.9658 1.9688 399.8942 400.6352 0.1162 -1.0000 -1.0000 4248619 1598823808.10 151.4718 60.0004 32.0000 1.9653 1.9683 399.9772 400.7183 0.1162 -1.0000 -1.0000 4248681 1598823808.20 151.4707 60.0004 32.0000 1.9658 1.9688 400.0177 400.7592 0.1163 -1.0000 -1.0000 4248744 1598823808.30 151.4585 60.0004 32.0000 1.9672 1.9702 399.9775 400.7192 0.1162 -1.0000 -1.0000 4248806 1598823808.40 151.4585 60.0004 32.0000 1.9664 1.9694 400.0679 400.8081 0.1160 -1.0000 -1.0000 4248869 1598823808.50 151.4585 60.0004 32.0000 1.9653 1.9683 399.9273 400.6684 0.1162 -1.0000 -1.0000 4248931 1598823808.60 151.4585 60.0004 32.0000 1.9651 1.9681 399.8944 400.6355 0.1162 -1.0000 -1.0000 4249009 1598823808.70 151.4585 60.0004 32.0000 1.9650 1.9680 399.9011 400.6421 0.1163 -1.0000 -1.0000 4249431 1598823808.80 151.4725 60.0004 32.0000 1.9660 1.9690 399.9542 400.6952 0.1162 -1.0000 -1.0000 4249494 1598823808.90 151.5408 60.0004 32.0000 1.9656 1.9686 399.9933 400.7343 0.1162 -1.0000 -1.0000 4249587 1598823809.00 151.5408 60.0004 32.0000 1.9650 1.9680 399.9030 400.6438 0.1162 -1.0000 -1.0000 4249650 1598823809.10 151.5408 60.0004 32.0000 1.9660 1.9690 399.9468 400.6891 0.1164 -1.0000 -1.0000 4249712 1598823809.20 151.5408 60.0004 32.0000 1.9664 1.9694 399.9717 400.7128 0.1162 -1.0000 -1.0000 4249900 1598823809.30 151.5408 60.0004 32.0000 1.9660 1.9690 400.0262 400.7675 0.1162 -1.0000 -1.0000 4249962 1598823809.40 151.6215 60.0004 32.0000 1.9660 1.9690 400.0314 400.7742 0.1164 -1.0000 -1.0000 4250025 1598823809.50 151.6215 60.0004 32.0000 1.9660 1.9690 399.9894 400.7304 0.1161 -1.0000 -1.0000 4250103 1598823809.60 151.6215 60.0004 32.0000 1.9658 1.9688 399.9820 400.7228 0.1162 -1.0000 -1.0000 4250165 1598823809.70 151.6215 60.0004 32.0000 1.9666 1.9696 399.9129 400.6531 0.1161 -1.0000 -1.0000 4250243 1598823809.80 151.6215 60.0004 32.0000 1.9668 1.9698 399.9902 400.7305 0.1160 -1.0000 -1.0000 4250290 1598823809.90 151.5794 60.0007 32.0000 1.9661 1.9691 399.9483 400.6891 0.1162 -1.0000 -1.0000 4250353 1598823810.00 151.5737 60.0007 32.0000 1.9661 1.9691 399.9682 400.7084 0.1161 -1.0000 -1.0000 4250431 1598823810.10 151.5737 60.0007 32.0000 1.9657 1.9687 399.9161 400.6573 0.1162 -1.0000 -1.0000 4250493 1598823810.20 151.5737 60.0007 32.0000 1.9662 1.9692 400.0475 400.7877 0.1161 -1.0000 -1.0000 4250556 1598823810.30 151.5737 60.0007 32.0000 1.9661 1.9691 400.0065 400.7474 0.1161 -1.0000 -1.0000 4250806 1598823810.40 151.5737 60.0007 32.0000 1.9661 1.9691 400.0159 400.7561 0.1161 -1.0000 -1.0000 4250868 1598823810.50 151.6410 60.0007 32.0000 1.9659 1.9689 400.0738 400.8143 0.1160 -1.0000 -1.0000 4250931 1598823810.60 151.6410 60.0007 32.0000 1.9667 1.9697 399.9363 400.6752 0.1160 -1.0000 -1.0000 4250993 1598823810.70 151.6410 60.0007 32.0000 1.9660 1.9690 400.0129 400.7528 0.1160 -1.0000 -1.0000 4251056 1598823810.80 151.6410 60.0007 32.0000 1.9664 1.9694 400.0699 400.8101 0.1161 -1.0000 -1.0000 4251290 1598823810.90 151.6410 60.0007 32.0000 1.9664 1.9694 399.9884 400.7289 0.1161 -1.0000 -1.0000 4251353 1598823811.00 151.6262 60.0007 32.0000 1.9659 1.9689 400.0093 400.7481 0.1158 -1.0000 -1.0000 4251415 1598823811.10 151.5894 60.0007 32.0000 1.9660 1.9690 400.0057 400.7452 0.1160 -1.0000 -1.0000 4251478 1598823811.20 151.5894 60.0007 32.0000 1.9662 1.9692 400.0308 400.7708 0.1160 -1.0000 -1.0000 4251556 1598823811.30 151.5894 60.0007 32.0000 1.9663 1.9693 400.0180 400.7585 0.1161 -1.0000 -1.0000 4251790 1598823811.40 151.5894 60.0007 32.0000 1.9657 1.9687 400.0039 400.7441 0.1160 -1.0000 -1.0000 4251853 1598823811.50 151.5894 60.0007 32.0000 1.9661 1.9691 399.8937 400.6333 0.1160 -1.0000 -1.0000 4251931 1598823811.60 151.5498 60.0007 32.0000 1.9660 1.9690 400.0243 400.7647 0.1161 -1.0000 -1.0000 4251993 1598823811.70 151.5498 60.0007 32.0000 1.9661 1.9691 399.9232 400.6635 0.1162 -1.0000 -1.0000 4252071 1598823811.80 151.5498 60.0007 32.0000 1.9656 1.9686 399.9744 400.7162 0.1163 -1.0000 -1.0000 4252805 1598823811.90 151.5498 60.0007 32.0000 1.9658 1.9688 399.8608 400.6012 0.1161 -1.0000 -1.0000 4252868 1598823812.00 151.5498 60.0007 32.0000 1.9661 1.9691 399.9021 400.6413 0.1160 -1.0000 -1.0000 4253008 1598823812.10 151.5668 60.0007 32.0000 1.9657 1.9687 399.9521 400.6927 0.1162 -1.0000 -1.0000 4253087 1598823812.20 151.5684 60.0007 32.0000 1.9656 1.9686 399.9513 400.6913 0.1160 -1.0000 -1.0000 4253149 1598823812.30 151.5684 60.0007 32.0000 1.9659 1.9689 399.9637 400.7047 0.1162 -1.0000 -1.0000 4253212 1598823812.40 151.5684 60.0007 32.0000 1.9662 1.9691 399.9630 400.7039 0.1162 -1.0000 -1.0000 4253274 1598823812.50 151.5684 60.0007 32.0000 1.9660 1.9690 399.8779 400.6181 0.1160 -1.0000 -1.0000 4253337 1598823812.60 151.5684 60.0007 32.0000 1.9661 1.9691 399.9550 400.6948 0.1160 -1.0000 -1.0000 4253415 1598823812.70 151.5328 60.0007 32.0000 1.9657 1.9687 400.0163 400.7567 0.1161 -1.0000 -1.0000 4253477 1598823812.80 151.5328 60.0007 32.0000 1.9660 1.9689 399.8907 400.6310 0.1161 -1.0000 -1.0000 4253649 1598823812.90 151.5328 60.0007 32.0000 1.9660 1.9690 400.0310 400.7708 0.1160 -1.0000 -1.0000 4253727 1598823813.00 151.5328 60.0007 32.0000 1.9660 1.9690 399.9393 400.6799 0.1162 -1.0000 -1.0000 4253790 1598823813.10 151.5328 60.0007 32.0000 1.9658 1.9688 399.9286 400.6694 0.1162 -1.0000 -1.0000 4253852 1598823813.20 151.5315 60.0007 32.0000 1.9666 1.9696 399.9866 400.7273 0.1161 -1.0000 -1.0000 4253930 1598823813.30 151.5315 60.0007 32.0000 1.9656 1.9686 399.9802 400.7208 0.1161 -1.0000 -1.0000 4254164 1598823813.40 151.5315 60.0007 32.0000 1.9652 1.9682 400.0075 400.7485 0.1162 -1.0000 -1.0000 4254227 1598823813.50 151.5315 60.0007 32.0000 1.9653 1.9683 399.9499 400.6912 0.1163 -1.0000 -1.0000 4254305 1598823813.60 151.5315 60.0007 32.0000 1.9657 1.9687 399.9663 400.7068 0.1161 -1.0000 -1.0000 4254368 1598823813.70 151.5315 60.0007 32.0000 1.9661 1.9691 399.9517 400.6924 0.1161 -1.0000 -1.0000 4254430 1598823813.80 151.5315 60.0007 32.0000 1.9657 1.9687 399.9294 400.6699 0.1161 -1.0000 -1.0000 4254680 1598823813.90 151.5315 60.0007 32.0000 1.9656 1.9686 399.9581 400.6992 0.1162 -1.0000 -1.0000 4254742 1598823814.00 151.5315 60.0007 32.0000 1.9652 1.9682 399.9538 400.6942 0.1161 -1.0000 -1.0000 4254821 1598823814.10 151.5315 60.0007 32.0000 1.9663 1.9693 399.9831 400.7257 0.1165 -1.0000 -1.0000 4254883 1598823814.20 151.5315 60.0007 32.0000 1.9663 1.9693 399.9395 400.6797 0.1161 -1.0000 -1.0000 4254946 1598823814.30 151.5209 60.0007 32.0000 1.9661 1.9691 400.0008 400.7407 0.1160 -1.0000 -1.0000 4255024 1598823814.40 151.5209 60.0007 32.0000 1.9658 1.9688 399.9362 400.6757 0.1160 -1.0000 -1.0000 4255102 1598823814.50 151.5209 60.0007 32.0000 1.9662 1.9692 399.9797 400.7205 0.1162 -1.0000 -1.0000 4255164 1598823814.60 151.5209 60.0007 32.0000 1.9660 1.9690 399.9858 400.7263 0.1161 -1.0000 -1.0000 4255227 1598823814.70 151.5209 60.0007 32.0000 1.9657 1.9687 399.9539 400.6933 0.1160 -1.0000 -1.0000 4255289 1598823814.80 151.5259 60.0002 32.0000 1.9655 1.9685 400.0080 400.7483 0.1160 -1.0000 -1.0000 4255352 1598823814.90 151.5263 60.0001 32.0000 1.9653 1.9683 399.8212 400.5617 0.1162 -1.0000 -1.0000 4255430 1598823815.00 151.5263 60.0001 32.0000 1.9653 1.9683 400.0543 400.7952 0.1162 -1.0000 -1.0000 4255492 1598823815.10 151.5263 60.0001 32.0000 1.9657 1.9687 400.0137 400.7549 0.1162 -1.0000 -1.0000 4255555 1598823815.20 151.5263 60.0001 32.0000 1.9659 1.9689 400.0105 400.7507 0.1161 -1.0000 -1.0000 4255633 1598823815.30 151.5263 60.0001 32.0000 1.9653 1.9682 400.0297 400.7708 0.1162 -1.0000 -1.0000 4255695 1598823815.40 151.4452 60.0001 32.0000 1.9655 1.9685 399.9808 400.7213 0.1161 -1.0000 -1.0000 4255930 1598823815.50 151.4452 60.0001 32.0000 1.9648 1.9678 399.9279 400.6665 0.1158 -1.0000 -1.0000 4256008 1598823815.60 151.4452 60.0001 32.0000 1.9655 1.9685 399.8833 400.6243 0.1162 -1.0000 -1.0000 4256070 1598823815.70 151.4452 60.0001 32.0000 1.9654 1.9683 399.9212 400.6617 0.1161 -1.0000 -1.0000 4256133 1598823815.80 151.4452 60.0001 32.0000 1.9657 1.9686 399.9098 400.6501 0.1161 -1.0000 -1.0000 4256195 1598823815.90 151.4479 60.0001 32.0000 1.9651 1.9681 400.0422 400.7833 0.1163 -1.0000 -1.0000 4256680 1598823816.00 151.4479 60.0001 32.0000 1.9652 1.9683 399.9424 400.6838 0.1162 -1.0000 -1.0000 4256758 1598823816.10 151.4479 60.0001 32.0000 1.9650 1.9680 399.9595 400.7007 0.1162 -1.0000 -1.0000 4256820 1598823816.20 151.4479 60.0001 32.0000 1.9655 1.9685 399.8831 400.6247 0.1163 -1.0000 -1.0000 4256883 1598823816.30 151.4479 60.0001 32.0000 1.9657 1.9687 399.9017 400.6429 0.1163 -1.0000 -1.0000 4256945 1598823816.40 151.4548 60.0001 32.0000 1.9648 1.9678 399.9705 400.7126 0.1164 -1.0000 -1.0000 4257054 1598823816.50 151.4646 60.0001 32.0000 1.9648 1.9678 399.9410 400.6826 0.1162 -1.0000 -1.0000 4257117 1598823816.60 151.4646 60.0001 32.0000 1.9654 1.9684 399.9450 400.6856 0.1162 -1.0000 -1.0000 4257195 1598823816.70 151.4646 60.0001 32.0000 1.9659 1.9689 399.9535 400.6946 0.1162 -1.0000 -1.0000 4257258 1598823816.80 151.4646 60.0001 32.0000 1.9654 1.9684 400.0049 400.7459 0.1162 -1.0000 -1.0000 4257320 1598823816.90 151.4646 60.0001 32.0000 1.9656 1.9686 399.9592 400.7005 0.1162 -1.0000 -1.0000 4257554 1598823817.00 151.4332 60.0001 32.0000 1.9648 1.9678 399.8944 400.6363 0.1164 -1.0000 -1.0000 4257617 1598823817.10 151.4332 60.0001 32.0000 1.9651 1.9681 399.9394 400.6816 0.1164 -1.0000 -1.0000 4257679 1598823817.20 151.4332 60.0001 32.0000 1.9660 1.9690 399.9581 400.6995 0.1162 -1.0000 -1.0000 4257757 1598823817.30 151.4332 60.0001 32.0000 1.9656 1.9686 399.9118 400.6529 0.1163 -1.0000 -1.0000 4257820 1598823817.40 151.4332 60.0001 32.0000 1.9652 1.9682 399.9288 400.6702 0.1162 -1.0000 -1.0000 4258070 1598823817.50 151.4852 60.0001 32.0000 1.9651 1.9680 399.9086 400.6497 0.1162 -1.0000 -1.0000 4258148 1598823817.60 151.4897 60.0001 32.0000 1.9653 1.9683 399.9367 400.6775 0.1163 -1.0000 -1.0000 4258210 1598823817.70 151.4897 60.0001 32.0000 1.9661 1.9691 399.9277 400.6699 0.1164 -1.0000 -1.0000 4258288 1598823817.80 151.4897 60.0001 32.0000 1.9652 1.9682 399.8878 400.6296 0.1163 -1.0000 -1.0000 4258351 1598823817.90 151.4897 60.0001 32.0000 1.9654 1.9684 399.9691 400.7110 0.1163 -1.0000 -1.0000 4258413 1598823818.00 151.4890 60.0001 32.0000 1.9653 1.9683 399.9481 400.6885 0.1161 -1.0000 -1.0000 4258492 1598823818.10 151.4601 60.0001 32.0000 1.9649 1.9679 399.9608 400.7017 0.1162 -1.0000 -1.0000 4258554 1598823818.20 151.4601 60.0001 32.0000 1.9660 1.9690 399.8524 400.5932 0.1161 -1.0000 -1.0000 4258617 1598823818.30 151.4601 60.0001 32.0000 1.9664 1.9694 399.9196 400.6601 0.1162 -1.0000 -1.0000 4258695 1598823818.40 151.4601 60.0001 32.0000 1.9653 1.9683 399.9936 400.7348 0.1162 -1.0000 -1.0000 4258757 1598823818.50 151.4601 60.0001 32.0000 1.9652 1.9682 399.8959 400.6365 0.1161 -1.0000 -1.0000 4258882 1598823818.60 151.4237 60.0001 32.0000 1.9648 1.9678 399.9491 400.6896 0.1161 -1.0000 -1.0000 4258960 1598823818.70 151.4237 60.0001 32.0000 1.9655 1.9685 399.8628 400.6038 0.1162 -1.0000 -1.0000 4259023 1598823818.80 151.4237 60.0001 32.0000 1.9652 1.9682 399.9342 400.6749 0.1161 -1.0000 -1.0000 4259085 1598823818.90 151.4237 60.0001 32.0000 1.9653 1.9683 399.9287 400.6692 0.1162 -1.0000 -1.0000 4259148 1598823819.00 151.4237 60.0001 32.0000 1.9650 1.9680 399.9416 400.6828 0.1162 -1.0000 -1.0000 4259445 1598823819.10 151.4417 60.0001 32.0000 1.9654 1.9684 399.9074 400.6487 0.1163 -1.0000 -1.0000 4259507 1598823819.20 151.4513 60.0001 32.0000 1.9650 1.9680 399.9492 400.6908 0.1163 -1.0000 -1.0000 4259569 1598823819.30 151.4513 60.0001 32.0000 1.9654 1.9684 399.9628 400.7040 0.1162 -1.0000 -1.0000 4259663 1598823819.40 151.4513 60.0001 32.0000 1.9660 1.9690 399.9395 400.6806 0.1162 -1.0000 -1.0000 4259726 1598823819.50 151.4513 60.0001 32.0000 1.9654 1.9684 399.9936 400.7351 0.1163 -1.0000 -1.0000 4259913 1598823819.60 151.4513 60.0001 32.0000 1.9653 1.9683 399.9633 400.7046 0.1163 -1.0000 -1.0000 4259976 1598823819.70 151.4642 60.0000 32.0000 1.9656 1.9686 399.9294 400.6708 0.1162 -1.0000 -1.0000 4300054 1598823819.80 151.4642 60.0000 32.0000 1.9656 1.9686 399.9015 400.6432 0.1163 -1.0000 -1.0000 4300116 1598823819.90 151.4642 60.0000 32.0000 1.9653 1.9683 399.9562 400.6978 0.1162 -1.0000 -1.0000 4300179 1598823820.00 151.4642 60.0000 32.0000 1.9651 1.9681 399.9530 400.6940 0.1162 -1.0000 -1.0000 4300413 1598823820.10 151.4642 60.0000 32.0000 1.9653 1.9683 399.8970 400.6387 0.1163 -1.0000 -1.0000 4300475 1598823820.20 151.4642 60.0000 32.0000 1.9649 1.9679 400.0322 400.7733 0.1162 -1.0000 -1.0000 4300538 1598823820.30 151.5257 60.0000 32.0000 1.9657 1.9687 399.9453 400.6860 0.1162 -1.0000 -1.0000 4300616 1598823820.40 151.5381 60.0000 32.0000 1.9659 1.9689 399.9947 400.7364 0.1162 -1.0000 -1.0000 4300679 1598823820.50 151.5381 60.0000 32.0000 1.9661 1.9691 399.9531 400.6932 0.1161 -1.0000 -1.0000 4300913 1598823820.60 151.5381 60.0000 32.0000 1.9659 1.9689 399.9579 400.6984 0.1161 -1.0000 -1.0000 4300991 1598823820.70 151.5381 60.0000 32.0000 1.9663 1.9693 400.0394 400.7794 0.1161 -1.0000 -1.0000 4301054 1598823820.80 151.5381 60.0000 32.0000 1.9662 1.9692 399.9860 400.7278 0.1164 -1.0000 -1.0000 4301116 1598823820.90 151.5181 60.0000 32.0000 1.9658 1.9688 399.9868 400.7275 0.1161 -1.0000 -1.0000 4301178 1598823821.00 151.5181 60.0000 32.0000 1.9661 1.9691 399.9498 400.6903 0.1161 -1.0000 -1.0000 4301241 1598823821.10 151.5181 60.0000 32.0000 1.9660 1.9690 399.9478 400.6884 0.1162 -1.0000 -1.0000 4301428 1598823821.20 151.5181 60.0000 32.0000 1.9655 1.9685 400.0316 400.7729 0.1162 -1.0000 -1.0000 4301491 1598823821.30 151.5181 60.0000 32.0000 1.9662 1.9692 399.9840 400.7240 0.1160 -1.0000 -1.0000 4301553 1598823821.40 151.5345 60.0000 32.0000 1.9659 1.9689 400.0351 400.7764 0.1162 -1.0000 -1.0000 4301616 1598823821.50 151.5345 60.0000 32.0000 1.9658 1.9688 399.9854 400.7259 0.1161 -1.0000 -1.0000 4301694 1598823821.60 151.5345 60.0000 32.0000 1.9655 1.9685 399.9973 400.7382 0.1162 -1.0000 -1.0000 4302069 1598823821.70 151.5345 60.0000 32.0000 1.9665 1.9695 399.9781 400.7184 0.1161 -1.0000 -1.0000 4302147 1598823821.80 151.5345 60.0000 32.0000 1.9660 1.9690 399.9790 400.7196 0.1162 -1.0000 -1.0000 4302209 1598823821.90 151.5331 60.0000 32.0000 1.9659 1.9689 400.0590 400.7999 0.1161 -1.0000 -1.0000 4302272 1598823822.00 151.5253 60.0000 32.0000 1.9662 1.9692 400.0353 400.7762 0.1161 -1.0000 -1.0000 4302334 1598823822.10 151.5253 60.0000 32.0000 1.9659 1.9689 400.0467 400.7872 0.1161 -1.0000 -1.0000 4303178 1598823822.20 151.5253 60.0000 32.0000 1.9661 1.9691 399.9295 400.6706 0.1162 -1.0000 -1.0000 4303240 1598823822.30 151.5253 60.0000 32.0000 1.9661 1.9691 400.0214 400.7626 0.1162 -1.0000 -1.0000 4303303 1598823822.40 151.5253 60.0000 32.0000 1.9662 1.9692 399.9545 400.6945 0.1160 -1.0000 -1.0000 4303365 1598823822.50 151.5330 60.0000 32.0000 1.9660 1.9690 400.0264 400.7661 0.1160 -1.0000 -1.0000 4303428 1598823822.60 151.5330 60.0000 32.0000 1.9662 1.9692 399.9748 400.7149 0.1161 -1.0000 -1.0000 4303506 1598823822.70 151.5330 60.0000 32.0000 1.9660 1.9690 399.9546 400.6961 0.1163 -1.0000 -1.0000 4303568 1598823822.80 151.5330 60.0000 32.0000 1.9663 1.9693 399.9242 400.6650 0.1161 -1.0000 -1.0000 4303631 1598823822.90 151.5330 60.0000 32.0000 1.9662 1.9692 399.9179 400.6588 0.1162 -1.0000 -1.0000 4303709 1598823823.00 151.5147 60.0000 32.0000 1.9656 1.9686 400.0005 400.7409 0.1161 -1.0000 -1.0000 4303772 1598823823.10 151.5130 60.0000 32.0000 1.9660 1.9690 399.9704 400.7109 0.1161 -1.0000 -1.0000 4303897 1598823823.20 151.5130 60.0000 32.0000 1.9659 1.9689 399.8877 400.6277 0.1160 -1.0000 -1.0000 4303975 1598823823.30 151.5130 60.0000 32.0000 1.9662 1.9692 399.9302 400.6708 0.1162 -1.0000 -1.0000 4304037 1598823823.40 151.5130 60.0000 32.0000 1.9663 1.9693 400.0519 400.7925 0.1161 -1.0000 -1.0000 4304100 1598823823.50 151.5130 60.0000 32.0000 1.9663 1.9693 399.9096 400.6507 0.1162 -1.0000 -1.0000 4304178 1598823823.60 151.4886 60.0000 32.0000 1.9659 1.9689 399.9688 400.7095 0.1161 -1.0000 -1.0000 4304240 1598823823.70 151.4886 60.0000 32.0000 1.9655 1.9685 399.9427 400.6833 0.1162 -1.0000 -1.0000 4304318 1598823823.80 151.4886 60.0000 32.0000 1.9658 1.9688 399.8805 400.6213 0.1162 -1.0000 -1.0000 4304381 1598823823.90 151.4886 60.0000 32.0000 1.9655 1.9685 399.9123 400.6531 0.1162 -1.0000 -1.0000 4304443 1598823824.00 151.4886 60.0000 32.0000 1.9658 1.9688 399.8671 400.6084 0.1163 -1.0000 -1.0000 4304506 1598823824.10 151.4886 60.0000 32.0000 1.9657 1.9687 399.9320 400.6723 0.1160 -1.0000 -1.0000 4304678 1598823824.20 151.4886 60.0000 32.0000 1.9660 1.9690 399.9057 400.6460 0.1162 -1.0000 -1.0000 4304740 1598823824.30 151.4886 60.0000 32.0000 1.9661 1.9691 400.0487 400.7901 0.1162 -1.0000 -1.0000 4304818 1598823824.40 151.4886 60.0000 32.0000 1.9658 1.9688 399.8965 400.6374 0.1162 -1.0000 -1.0000 4304881 1598823824.50 151.4886 60.0000 32.0000 1.9653 1.9683 399.9522 400.6932 0.1162 -1.0000 -1.0000 4304943 1598823824.60 151.4886 60.0000 32.0000 1.9658 1.9688 399.9911 400.7330 0.1163 -1.0000 -1.0000 4305146 1598823824.70 151.5277 60.0008 32.0000 1.9656 1.9686 399.9246 400.6659 0.1163 -1.0000 -1.0000 4305209 1598823824.80 151.5277 60.0008 32.0000 1.9662 1.9692 400.0579 400.7999 0.1163 -1.0000 -1.0000 4305271 1598823824.90 151.5277 60.0008 32.0000 1.9671 1.9701 399.9479 400.6885 0.1162 -1.0000 -1.0000 4305349 1598823825.00 151.5277 60.0008 32.0000 1.9659 1.9689 400.0103 400.7516 0.1162 -1.0000 -1.0000 4305412 1598823825.10 151.5277 60.0008 32.0000 1.9663 1.9693 399.9384 400.6794 0.1161 -1.0000 -1.0000 4305474 1598823825.20 151.5370 60.0008 32.0000 1.9661 1.9691 399.9081 400.6475 0.1160 -1.0000 -1.0000 4305912 1598823825.30 151.5370 60.0008 32.0000 1.9658 1.9688 399.9754 400.7153 0.1161 -1.0000 -1.0000 4305974 1598823825.40 151.5370 60.0008 32.0000 1.9661 1.9691 399.9477 400.6883 0.1162 -1.0000 -1.0000 4306037 1598823825.50 151.5370 60.0008 32.0000 1.9661 1.9691 399.9686 400.7097 0.1162 -1.0000 -1.0000 4306115 1598823825.60 151.5370 60.0008 32.0000 1.9658 1.9688 399.9328 400.6730 0.1161 -1.0000 -1.0000 4306177 1598823825.70 151.5350 60.0008 32.0000 1.9657 1.9687 399.9735 400.7139 0.1161 -1.0000 -1.0000 4306318 1598823825.80 151.5139 60.0008 32.0000 1.9664 1.9694 399.9037 400.6444 0.1162 -1.0000 -1.0000 4306380 1598823825.90 151.5139 60.0008 32.0000 1.9657 1.9687 399.9661 400.7051 0.1160 -1.0000 -1.0000 4306443 1598823826.00 151.5139 60.0008 32.0000 1.9659 1.9689 400.0402 400.7815 0.1162 -1.0000 -1.0000 4306505 1598823826.10 151.5139 60.0008 32.0000 1.9665 1.9695 399.9728 400.7131 0.1160 -1.0000 -1.0000 4306568 1598823826.20 151.5139 60.0008 32.0000 1.9661 1.9691 399.9741 400.7136 0.1160 -1.0000 -1.0000 4306802 1598823826.30 151.5119 60.0008 32.0000 1.9662 1.9692 399.9801 400.7211 0.1162 -1.0000 -1.0000 4306880 1598823826.40 151.5119 60.0008 32.0000 1.9657 1.9687 399.9735 400.7136 0.1160 -1.0000 -1.0000 4306943 1598823826.50 151.5119 60.0008 32.0000 1.9660 1.9689 399.8866 400.6264 0.1160 -1.0000 -1.0000 4307005 1598823826.60 151.5119 60.0008 32.0000 1.9658 1.9688 399.9199 400.6604 0.1161 -1.0000 -1.0000 4307068 1598823826.70 151.5119 60.0008 32.0000 1.9661 1.9691 399.9469 400.6874 0.1161 -1.0000 -1.0000 4307318 1598823826.80 151.5119 60.0008 32.0000 1.9661 1.9691 399.9423 400.6825 0.1161 -1.0000 -1.0000 4307380 1598823826.90 151.4499 60.0008 32.0000 1.9658 1.9688 399.9629 400.7041 0.1162 -1.0000 -1.0000 4307458 1598823827.00 151.4499 60.0008 32.0000 1.9656 1.9686 399.9517 400.6919 0.1160 -1.0000 -1.0000 4307521 1598823827.10 151.4499 60.0008 32.0000 1.9657 1.9687 399.9159 400.6554 0.1160 -1.0000 -1.0000 4307583 1598823827.20 151.4499 60.0008 32.0000 1.9657 1.9687 399.9103 400.6505 0.1161 -1.0000 -1.0000 4307927 1598823827.30 151.4499 60.0008 32.0000 1.9657 1.9687 399.9932 400.7338 0.1162 -1.0000 -1.0000 4307989 1598823827.40 151.5256 60.0008 32.0000 1.9660 1.9690 399.9446 400.6852 0.1161 -1.0000 -1.0000 4308052 1598823827.50 151.5340 60.0008 32.0000 1.9654 1.9684 399.9684 400.7083 0.1160 -1.0000 -1.0000 4308130 1598823827.60 151.5340 60.0008 32.0000 1.9657 1.9687 400.0243 400.7644 0.1160 -1.0000 -1.0000 4308192 1598823827.70 151.5340 60.0008 32.0000 1.9658 1.9688 399.9550 400.6950 0.1160 -1.0000 -1.0000 4308474 1598823827.80 151.5340 60.0008 32.0000 1.9657 1.9687 399.9975 400.7382 0.1162 -1.0000 -1.0000 4308536 1598823827.90 151.5314 60.0008 32.0000 1.9659 1.9689 400.0394 400.7798 0.1160 -1.0000 -1.0000 4308599 1598823828.00 151.4742 60.0008 32.0000 1.9657 1.9687 399.9811 400.7214 0.1161 -1.0000 -1.0000 4308677 1598823828.10 151.4742 60.0008 32.0000 1.9657 1.9687 399.9556 400.6960 0.1161 -1.0000 -1.0000 4308739 1598823828.20 151.4742 60.0008 32.0000 1.9654 1.9684 399.9530 400.6927 0.1160 -1.0000 -1.0000 4309177 1598823828.30 151.4742 60.0008 32.0000 1.9657 1.9687 399.9518 400.6920 0.1160 -1.0000 -1.0000 4309239 1598823828.40 151.4742 60.0008 32.0000 1.9661 1.9691 399.9534 400.6946 0.1162 -1.0000 -1.0000 4309302 1598823828.50 151.4523 60.0008 32.0000 1.9654 1.9684 399.9905 400.7316 0.1162 -1.0000 -1.0000 4309364 1598823828.60 151.4523 60.0008 32.0000 1.9653 1.9683 399.9766 400.7167 0.1160 -1.0000 -1.0000 4309442 1598823828.70 151.4523 60.0008 32.0000 1.9656 1.9686 399.9476 400.6883 0.1162 -1.0000 -1.0000 4309505 1598823828.80 151.4523 60.0008 32.0000 1.9658 1.9688 399.8892 400.6298 0.1162 -1.0000 -1.0000 4309989 1598823828.90 151.4523 60.0008 32.0000 1.9656 1.9686 399.9134 400.6537 0.1161 -1.0000 -1.0000 4310067 1598823829.00 151.4670 60.0008 32.0000 1.9656 1.9686 399.9126 400.6545 0.1163 -1.0000 -1.0000 4310129 1598823829.10 151.5033 60.0008 32.0000 1.9655 1.9685 399.9262 400.6677 0.1163 -1.0000 -1.0000 4310192 1598823829.20 151.5033 60.0008 32.0000 1.9655 1.9685 400.0101 400.7511 0.1162 -1.0000 -1.0000 4310254 1598823829.30 151.5033 60.0008 32.0000 1.9663 1.9693 399.9333 400.6737 0.1161 -1.0000 -1.0000 4310317 1598823829.40 151.5033 60.0008 32.0000 1.9658 1.9688 399.9466 400.6860 0.1159 -1.0000 -1.0000 4310379 1598823829.50 151.5033 60.0008 32.0000 1.9653 1.9683 400.0246 400.7646 0.1160 -1.0000 -1.0000 4310458 1598823829.60 151.5019 60.0007 32.0000 1.9650 1.9680 399.8834 400.6241 0.1162 -1.0000 -1.0000 4310520 1598823829.70 151.4926 60.0004 32.0000 1.9652 1.9682 399.9286 400.6696 0.1161 -1.0000 -1.0000 4310598 1598823829.80 151.4926 60.0004 32.0000 1.9657 1.9687 400.0247 400.7657 0.1162 -1.0000 -1.0000 4310692 1598823829.90 151.4926 60.0004 32.0000 1.9651 1.9681 400.0145 400.7556 0.1162 -1.0000 -1.0000 4310754 1598823830.00 151.4926 60.0004 32.0000 1.9656 1.9686 399.9700 400.7104 0.1160 -1.0000 -1.0000 4310832 1598823830.10 151.4926 60.0004 32.0000 1.9648 1.9678 399.9585 400.6989 0.1161 -1.0000 -1.0000 4310879 1598823830.20 151.4926 60.0004 32.0000 1.9658 1.9687 399.9303 400.6707 0.1161 -1.0000 -1.0000 4310942 1598823830.30 151.4381 60.0004 32.0000 1.9655 1.9685 399.9862 400.7271 0.1161 -1.0000 -1.0000 4311192 1598823830.40 151.4381 60.0004 32.0000 1.9655 1.9685 399.9933 400.7340 0.1162 -1.0000 -1.0000 4311254 1598823830.50 151.4381 60.0004 32.0000 1.9654 1.9684 399.9457 400.6864 0.1161 -1.0000 -1.0000 4311317 1598823830.60 151.4381 60.0004 32.0000 1.9655 1.9685 399.9752 400.7163 0.1162 -1.0000 -1.0000 4311395 1598823830.70 151.4381 60.0004 32.0000 1.9662 1.9691 399.8600 400.6002 0.1161 -1.0000 -1.0000 4311457 1598823830.80 151.4381 60.0004 32.0000 1.9650 1.9680 399.8561 400.5963 0.1161 -1.0000 -1.0000 4311520 1598823830.90 151.4381 60.0004 32.0000 1.9651 1.9681 399.8819 400.6229 0.1163 -1.0000 -1.0000 4311582 1598823831.00 151.4381 60.0004 32.0000 1.9651 1.9681 399.8943 400.6361 0.1163 -1.0000 -1.0000 4311645 1598823831.10 151.4381 60.0004 32.0000 1.9652 1.9682 399.8496 400.5898 0.1161 -1.0000 -1.0000 4311707 1598823831.20 151.4381 60.0004 32.0000 1.9655 1.9684 399.9222 400.6625 0.1161 -1.0000 -1.0000 4311785 1598823831.30 151.4381 60.0004 32.0000 1.9655 1.9685 399.8929 400.6332 0.1161 -1.0000 -1.0000 4311957 1598823831.40 151.4585 60.0004 32.0000 1.9650 1.9680 399.9550 400.6964 0.1163 -1.0000 -1.0000 4312020 1598823831.50 151.4585 60.0004 32.0000 1.9653 1.9683 399.9457 400.6854 0.1161 -1.0000 -1.0000 4312098 1598823831.60 151.4585 60.0004 32.0000 1.9654 1.9684 399.8536 400.5942 0.1161 -1.0000 -1.0000 4312160 1598823831.70 151.4585 60.0004 32.0000 1.9653 1.9683 399.8659 400.6065 0.1162 -1.0000 -1.0000 4312238 1598823831.80 151.4585 60.0004 32.0000 1.9652 1.9681 399.8287 400.5695 0.1162 -1.0000 -1.0000 4312660 1598823831.90 151.4585 60.0004 32.0000 1.9657 1.9687 399.8669 400.6079 0.1163 -1.0000 -1.0000 4312723 1598823832.00 151.4571 60.0004 32.0000 1.9656 1.9686 399.8990 400.6400 0.1162 -1.0000 -1.0000 4312801 1598823832.10 151.4571 60.0004 32.0000 1.9652 1.9682 399.8680 400.6083 0.1161 -1.0000 -1.0000 4312863 1598823832.20 151.4571 60.0004 32.0000 1.9646 1.9676 399.8430 400.5835 0.1162 -1.0000 -1.0000 4312926 1598823832.30 151.4571 60.0004 32.0000 1.9647 1.9677 399.9253 400.6666 0.1163 -1.0000 -1.0000 4313004 1598823832.40 151.4571 60.0004 32.0000 1.9657 1.9687 399.9258 400.6669 0.1161 -1.0000 -1.0000 4313066 1598823832.50 151.4571 60.0004 32.0000 1.9653 1.9683 399.8818 400.6226 0.1162 -1.0000 -1.0000 4313129 1598823832.60 151.4571 60.0004 32.0000 1.9659 1.9689 399.8974 400.6376 0.1160 -1.0000 -1.0000 4313191 1598823832.70 151.4577 60.0004 32.0000 1.9657 1.9686 399.9013 400.6413 0.1162 -1.0000 -1.0000 4313254 1598823832.80 151.4578 60.0004 32.0000 1.9648 1.9678 399.9315 400.6728 0.1162 -1.0000 -1.0000 4313551 1598823832.90 151.4578 60.0004 32.0000 1.9649 1.9679 399.8916 400.6322 0.1162 -1.0000 -1.0000 4313629 1598823833.00 151.4578 60.0004 32.0000 1.9649 1.9679 399.9275 400.6680 0.1161 -1.0000 -1.0000 4313691 1598823833.10 151.4578 60.0004 32.0000 1.9651 1.9681 399.8728 400.6130 0.1161 -1.0000 -1.0000 4313754 1598823833.20 151.4545 60.0004 32.0000 1.9650 1.9680 399.9317 400.6717 0.1161 -1.0000 -1.0000 4313832 1598823833.30 151.4545 60.0004 32.0000 1.9658 1.9688 399.9247 400.6651 0.1161 -1.0000 -1.0000 4313879 1598823833.40 151.4545 60.0004 32.0000 1.9657 1.9686 399.8962 400.6368 0.1162 -1.0000 -1.0000 4313941 1598823833.50 151.4545 60.0004 32.0000 1.9654 1.9684 399.9966 400.7382 0.1163 -1.0000 -1.0000 4314019 1598823833.60 151.4545 60.0004 32.0000 1.9650 1.9680 399.9024 400.6438 0.1163 -1.0000 -1.0000 4314082 1598823833.70 151.5034 60.0004 32.0000 1.9647 1.9677 399.9402 400.6801 0.1160 -1.0000 -1.0000 4314160 1598823833.80 151.5034 60.0004 32.0000 1.9651 1.9681 399.9525 400.6923 0.1160 -1.0000 -1.0000 4314222 1598823833.90 151.5034 60.0004 32.0000 1.9660 1.9690 399.9566 400.6974 0.1163 -1.0000 -1.0000 4314956 1598823834.00 151.5034 60.0004 32.0000 1.9659 1.9689 399.9024 400.6427 0.1161 -1.0000 -1.0000 4315019 1598823834.10 151.5034 60.0004 32.0000 1.9656 1.9686 399.9252 400.6658 0.1161 -1.0000 -1.0000 4315081 1598823834.20 151.4472 60.0004 32.0000 1.9657 1.9687 399.9763 400.7166 0.1161 -1.0000 -1.0000 4315160 1598823834.30 151.4472 60.0004 32.0000 1.9653 1.9683 399.9335 400.6754 0.1163 -1.0000 -1.0000 4315222 1598823834.40 151.4472 60.0004 32.0000 1.9653 1.9683 399.8871 400.6279 0.1163 -1.0000 -1.0000 4315285 1598823834.50 151.4472 60.0004 32.0000 1.9652 1.9682 399.9181 400.6588 0.1161 -1.0000 -1.0000 4315347 1598823834.60 151.4472 60.0004 32.0000 1.9650 1.9680 399.9282 400.6669 0.1159 -1.0000 -1.0000 4315425 1598823834.70 151.4472 60.0004 32.0000 1.9658 1.9688 399.9623 400.7038 0.1164 -1.0000 -1.0000 4315488 1598823834.80 151.4472 60.0004 32.0000 1.9656 1.9686 399.9006 400.6414 0.1162 -1.0000 -1.0000 4315550 1598823834.90 151.4613 60.0006 32.0000 1.9650 1.9680 399.9161 400.6571 0.1162 -1.0000 -1.0000 4315691 1598823835.00 151.4613 60.0006 32.0000 1.9654 1.9684 399.9082 400.6488 0.1161 -1.0000 -1.0000 4315753 1598823835.10 151.4613 60.0006 32.0000 1.9651 1.9681 399.9796 400.7200 0.1161 -1.0000 -1.0000 4315816 1598823835.20 151.4613 60.0006 32.0000 1.9651 1.9681 399.9340 400.6738 0.1160 -1.0000 -1.0000 4315878 1598823835.30 151.4613 60.0006 32.0000 1.9654 1.9684 399.9515 400.6922 0.1162 -1.0000 -1.0000 4315941 1598823835.40 151.4681 60.0006 32.0000 1.9656 1.9686 399.9055 400.6457 0.1161 -1.0000 -1.0000 4316269 1598823835.50 151.4693 60.0006 32.0000 1.9649 1.9679 399.9927 400.7332 0.1161 -1.0000 -1.0000 4316347 1598823835.60 151.4693 60.0006 32.0000 1.9656 1.9686 399.8531 400.5940 0.1162 -1.0000 -1.0000 4316409 1598823835.70 151.4693 60.0006 32.0000 1.9655 1.9685 399.9701 400.7112 0.1162 -1.0000 -1.0000 4316487 1598823835.80 151.4693 60.0006 32.0000 1.9659 1.9688 399.9225 400.6628 0.1161 -1.0000 -1.0000 4316550 1598823835.90 151.4693 60.0006 32.0000 1.9660 1.9689 399.9300 400.6704 0.1161 -1.0000 -1.0000 4316737 1598823836.00 151.4693 60.0006 32.0000 1.9656 1.9686 399.9465 400.6880 0.1162 -1.0000 -1.0000 4316800 1598823836.10 151.4693 60.0006 32.0000 1.9654 1.9684 399.9226 400.6628 0.1161 -1.0000 -1.0000 4316862 1598823836.20 151.4693 60.0006 32.0000 1.9655 1.9685 399.9957 400.7356 0.1160 -1.0000 -1.0000 4316940 1598823836.30 151.4693 60.0006 32.0000 1.9664 1.9694 399.9333 400.6743 0.1162 -1.0000 -1.0000 4317003 1598823836.40 151.4693 60.0006 32.0000 1.9655 1.9685 399.9015 400.6421 0.1161 -1.0000 -1.0000 4317065 1598823836.50 151.5336 60.0006 32.0000 1.9657 1.9687 399.9621 400.7028 0.1161 -1.0000 -1.0000 4317128 1598823836.60 151.5336 60.0006 32.0000 1.9660 1.9690 399.9946 400.7350 0.1161 -1.0000 -1.0000 4317206 1598823836.70 151.5336 60.0006 32.0000 1.9660 1.9690 400.0063 400.7470 0.1161 -1.0000 -1.0000 4317268 1598823836.80 151.5336 60.0006 32.0000 1.9654 1.9684 399.9426 400.6834 0.1162 -1.0000 -1.0000 4317331 1598823836.90 151.5336 60.0006 32.0000 1.9656 1.9686 399.9363 400.6771 0.1162 -1.0000 -1.0000 4317409 1598823837.00 151.5360 60.0006 32.0000 1.9655 1.9685 399.9092 400.6496 0.1161 -1.0000 -1.0000 4317472 1598823837.10 151.5466 60.0006 32.0000 1.9653 1.9683 399.9684 400.7077 0.1159 -1.0000 -1.0000 4317534 1598823837.20 151.5466 60.0006 32.0000 1.9655 1.9685 399.9615 400.7019 0.1161 -1.0000 -1.0000 4317596 1598823837.30 151.5466 60.0006 32.0000 1.9656 1.9686 399.9607 400.7006 0.1160 -1.0000 -1.0000 4317659 1598823837.40 151.5466 60.0006 32.0000 1.9656 1.9686 400.0219 400.7630 0.1162 -1.0000 -1.0000 4317721 1598823837.50 151.5466 60.0006 32.0000 1.9656 1.9686 399.9825 400.7236 0.1162 -1.0000 -1.0000 4317956 1598823837.60 151.5373 60.0006 32.0000 1.9655 1.9685 399.9770 400.7177 0.1161 -1.0000 -1.0000 4318018 1598823837.70 151.5373 60.0006 32.0000 1.9653 1.9683 399.9767 400.7167 0.1160 -1.0000 -1.0000 4318096 1598823837.80 151.5373 60.0006 32.0000 1.9653 1.9682 399.9942 400.7345 0.1161 -1.0000 -1.0000 4318159 1598823837.90 151.5373 60.0006 32.0000 1.9657 1.9687 399.9332 400.6732 0.1161 -1.0000 -1.0000 4318221 1598823838.00 151.5373 60.0006 32.0000 1.9659 1.9689 399.9814 400.7221 0.1161 -1.0000 -1.0000 4318487 1598823838.10 151.5373 60.0006 32.0000 1.9659 1.9689 399.8727 400.6127 0.1161 -1.0000 -1.0000 4318549 1598823838.20 151.5373 60.0006 32.0000 1.9654 1.9684 399.9602 400.6999 0.1160 -1.0000 -1.0000 4318612 1598823838.30 151.5373 60.0006 32.0000 1.9657 1.9687 399.9129 400.6524 0.1159 -1.0000 -1.0000 4318690 1598823838.40 151.5373 60.0006 32.0000 1.9650 1.9680 399.9108 400.6506 0.1160 -1.0000 -1.0000 4318752 1598823838.50 151.5373 60.0006 32.0000 1.9651 1.9681 399.9466 400.6861 0.1160 -1.0000 -1.0000 4319159 1598823838.60 151.5373 60.0006 32.0000 1.9656 1.9686 399.9015 400.6415 0.1161 -1.0000 -1.0000 4319237 1598823838.70 151.5483 60.0006 32.0000 1.9659 1.9689 399.9854 400.7259 0.1161 -1.0000 -1.0000 4319299 1598823838.80 151.5483 60.0006 32.0000 1.9663 1.9693 399.9148 400.6553 0.1161 -1.0000 -1.0000 4319346 1598823838.90 151.5483 60.0006 32.0000 1.9660 1.9690 400.0037 400.7436 0.1160 -1.0000 -1.0000 4319424 1598823839.00 151.5483 60.0006 32.0000 1.9663 1.9692 399.9724 400.7126 0.1161 -1.0000 -1.0000 4320111 1598823839.10 151.5483 60.0006 32.0000 1.9669 1.9699 399.8984 400.6393 0.1162 -1.0000 -1.0000 4320190 1598823839.20 151.5458 60.0006 32.0000 1.9653 1.9683 399.9425 400.6825 0.1160 -1.0000 -1.0000 4320252 1598823839.30 151.4732 60.0006 32.0000 1.9653 1.9683 399.9090 400.6496 0.1162 -1.0000 -1.0000 4320315 1598823839.40 151.4732 60.0006 32.0000 1.9662 1.9692 399.9424 400.6831 0.1161 -1.0000 -1.0000 4320377 1598823839.50 151.4732 60.0006 32.0000 1.9662 1.9692 399.8571 400.5970 0.1160 -1.0000 -1.0000 4320455 1598823839.60 151.4732 60.0006 32.0000 1.9657 1.9687 399.9230 400.6629 0.1160 -1.0000 -1.0000 4320518 1598823839.70 151.4732 60.0006 32.0000 1.9654 1.9684 399.9104 400.6502 0.1161 -1.0000 -1.0000 4320596 1598823839.80 151.4183 60.0006 32.0000 1.9659 1.9689 399.9797 400.7196 0.1160 -1.0000 -1.0000 4320658 1598823839.90 151.4183 60.0006 32.0000 1.9656 1.9686 399.8956 400.6363 0.1162 -1.0000 -1.0000 4320705 1598823840.00 151.4183 60.0006 32.0000 1.9655 1.9685 399.9467 400.6872 0.1161 -1.0000 -1.0000 4321018 1598823840.10 151.4183 60.0006 32.0000 1.9653 1.9683 399.9351 400.6753 0.1161 -1.0000 -1.0000 4321080 1598823840.20 151.4183 60.0006 32.0000 1.9658 1.9688 399.8607 400.6002 0.1160 -1.0000 -1.0000 4321143 1598823840.30 151.4183 60.0006 32.0000 1.9652 1.9682 399.9198 400.6595 0.1160 -1.0000 -1.0000 4321205 1598823840.40 151.4183 60.0006 32.0000 1.9658 1.9688 399.9594 400.7000 0.1162 -1.0000 -1.0000 4321268 1598823840.50 151.4812 60.0006 32.0000 1.9651 1.9681 399.9893 400.7305 0.1163 -1.0000 -1.0000 4321330 1598823840.60 151.4812 60.0006 32.0000 1.9654 1.9684 399.9568 400.6976 0.1161 -1.0000 -1.0000 4321408 1598823840.70 151.4812 60.0006 32.0000 1.9651 1.9680 399.9616 400.7028 0.1162 -1.0000 -1.0000 4321471 1598823840.80 151.4812 60.0006 32.0000 1.9657 1.9687 399.8775 400.6182 0.1163 -1.0000 -1.0000 4321533 1598823840.90 151.4812 60.0006 32.0000 1.9661 1.9691 400.0197 400.7603 0.1160 -1.0000 -1.0000 4321611 1598823841.00 151.4812 60.0006 32.0000 1.9660 1.9690 399.9091 400.6499 0.1162 -1.0000 -1.0000 4321674 1598823841.10 151.4730 60.0006 32.0000 1.9659 1.9689 399.9221 400.6629 0.1161 -1.0000 -1.0000 4321736 1598823841.20 151.4693 60.0006 32.0000 1.9653 1.9683 399.8537 400.5938 0.1161 -1.0000 -1.0000 4321799 1598823841.30 151.4693 60.0006 32.0000 1.9650 1.9680 399.9127 400.6537 0.1162 -1.0000 -1.0000 4321861 1598823841.40 151.4693 60.0006 32.0000 1.9656 1.9685 399.9352 400.6760 0.1162 -1.0000 -1.0000 4321924 1598823841.50 151.4693 60.0006 32.0000 1.9656 1.9686 399.9256 400.6667 0.1162 -1.0000 -1.0000 4322002 1598823841.60 151.4692 60.0006 32.0000 1.9657 1.9687 399.9918 400.7319 0.1161 -1.0000 -1.0000 4322174 1598823841.70 151.4660 60.0006 32.0000 1.9657 1.9687 399.9461 400.6868 0.1161 -1.0000 -1.0000 4322252 1598823841.80 151.4660 60.0006 32.0000 1.9653 1.9683 399.9524 400.6928 0.1161 -1.0000 -1.0000 4322314 1598823841.90 151.4660 60.0006 32.0000 1.9654 1.9684 399.8821 400.6223 0.1161 -1.0000 -1.0000 4322377 1598823842.00 151.4660 60.0006 32.0000 1.9656 1.9686 399.9204 400.6604 0.1160 -1.0000 -1.0000 4322455 1598823842.10 151.4660 60.0006 32.0000 1.9655 1.9685 399.9302 400.6701 0.1161 -1.0000 -1.0000 4322783 1598823842.20 151.4660 60.0006 32.0000 1.9659 1.9689 399.8969 400.6374 0.1161 -1.0000 -1.0000 4322845 1598823842.30 151.4660 60.0006 32.0000 1.9653 1.9683 399.9451 400.6860 0.1162 -1.0000 -1.0000 4322923 1598823842.40 151.4660 60.0006 32.0000 1.9655 1.9685 399.8762 400.6173 0.1162 -1.0000 -1.0000 4322986 1598823842.50 151.4511 60.0006 32.0000 1.9652 1.9682 399.9913 400.7319 0.1161 -1.0000 -1.0000 4323048 1598823842.60 151.4403 60.0006 32.0000 1.9653 1.9683 399.8757 400.6169 0.1163 -1.0000 -1.0000 4323236 1598823842.70 151.4504 60.0006 32.0000 1.9649 1.9679 399.9652 400.7053 0.1161 -1.0000 -1.0000 4323298 1598823842.80 151.5184 60.0006 32.0000 1.9656 1.9686 399.9381 400.6781 0.1160 -1.0000 -1.0000 4323361 1598823842.90 151.5184 60.0006 32.0000 1.9655 1.9685 399.8662 400.6065 0.1161 -1.0000 -1.0000 4323439 1598823843.00 151.5184 60.0006 32.0000 1.9659 1.9689 399.9050 400.6452 0.1161 -1.0000 -1.0000 4323501 1598823843.10 151.5184 60.0006 32.0000 1.9650 1.9680 399.9317 400.6725 0.1162 -1.0000 -1.0000 4323720 1598823843.20 151.5184 60.0006 32.0000 1.9653 1.9683 399.9751 400.7163 0.1162 -1.0000 -1.0000 4323798 1598823843.30 151.4545 60.0006 32.0000 1.9655 1.9685 399.8648 400.6061 0.1162 -1.0000 -1.0000 4323861 1598823843.40 151.4545 60.0006 32.0000 1.9656 1.9686 399.9784 400.7191 0.1161 -1.0000 -1.0000 4323923 1598823843.50 151.4545 60.0006 32.0000 1.9651 1.9681 399.9095 400.6485 0.1159 -1.0000 -1.0000 4324001 1598823843.60 151.4545 60.0006 32.0000 1.9654 1.9684 399.9054 400.6452 0.1160 -1.0000 -1.0000 4324220 1598823843.70 151.4545 60.0006 32.0000 1.9654 1.9683 399.8772 400.6169 0.1160 -1.0000 -1.0000 4324298 1598823843.80 151.4110 60.0006 32.0000 1.9658 1.9688 399.9090 400.6488 0.1160 -1.0000 -1.0000 4324360 1598823843.90 151.3894 60.0006 32.0000 1.9651 1.9681 399.9993 400.7393 0.1161 -1.0000 -1.0000 4324423 1598823844.00 151.3894 60.0006 32.0000 1.9653 1.9682 399.9738 400.7135 0.1160 -1.0000 -1.0000 4324501 1598823844.10 151.3894 60.0006 32.0000 1.9654 1.9684 400.0059 400.7459 0.1161 -1.0000 -1.0000 4324564 1598823844.20 151.3894 60.0006 32.0000 1.9652 1.9682 399.8452 400.5860 0.1161 -1.0000 -1.0000 4325048 1598823844.30 151.3894 60.0006 32.0000 1.9653 1.9683 399.9870 400.7281 0.1162 -1.0000 -1.0000 4325126 1598823844.40 151.4271 60.0006 32.0000 1.9653 1.9683 399.9981 400.7391 0.1162 -1.0000 -1.0000 4325188 1598823844.50 151.4539 60.0006 32.0000 1.9657 1.9687 399.8679 400.6081 0.1161 -1.0000 -1.0000 4325251 1598823844.60 151.4539 60.0006 32.0000 1.9649 1.9679 399.9223 400.6627 0.1161 -1.0000 -1.0000 4325313 1598823844.70 151.4539 60.0006 32.0000 1.9657 1.9687 399.8745 400.6148 0.1161 -1.0000 -1.0000 4325376 1598823844.80 151.4539 60.0006 32.0000 1.9649 1.9679 399.8884 400.6288 0.1162 -1.0000 -1.0000 4325438 1598823844.90 151.4539 60.0006 32.0000 1.9655 1.9685 399.9094 400.6509 0.1163 -1.0000 -1.0000 4325517 1598823845.00 151.4539 60.0006 32.0000 1.9651 1.9681 400.0137 400.7548 0.1162 -1.0000 -1.0000 4325579 1598823845.10 151.4539 60.0006 32.0000 1.9651 1.9681 399.9699 400.7105 0.1161 -1.0000 -1.0000 4325641 1598823845.20 151.4539 60.0006 32.0000 1.9655 1.9685 400.0134 400.7547 0.1162 -1.0000 -1.0000 4325704 1598823845.30 151.4539 60.0006 32.0000 1.9662 1.9692 399.9937 400.7352 0.1163 -1.0000 -1.0000 4325766 1598823845.40 151.5388 60.0005 32.0000 1.9660 1.9690 399.9825 400.7232 0.1161 -1.0000 -1.0000 4325829 1598823845.50 151.5255 60.0005 32.0000 1.9654 1.9684 399.9564 400.6979 0.1162 -1.0000 -1.0000 4325907 1598823845.60 151.5175 60.0005 32.0000 1.9658 1.9688 399.9280 400.6679 0.1160 -1.0000 -1.0000 4325970 1598823845.70 151.5175 60.0005 32.0000 1.9652 1.9682 399.9266 400.6663 0.1160 -1.0000 -1.0000 4326204 1598823845.80 151.5175 60.0005 32.0000 1.9654 1.9684 399.9647 400.7055 0.1161 -1.0000 -1.0000 4326266 1598823845.90 151.5175 60.0005 32.0000 1.9663 1.9693 399.9728 400.7127 0.1160 -1.0000 -1.0000 4326329 1598823846.00 151.5175 60.0005 32.0000 1.9664 1.9694 399.9360 400.6767 0.1161 -1.0000 -1.0000 4326407 1598823846.10 151.5474 60.0005 32.0000 1.9656 1.9686 399.9323 400.6708 0.1159 -1.0000 -1.0000 4326469 1598823846.20 151.5474 60.0005 32.0000 1.9657 1.9687 399.9691 400.7098 0.1162 -1.0000 -1.0000 4326704 1598823846.30 151.5474 60.0005 32.0000 1.9659 1.9689 399.9357 400.6760 0.1160 -1.0000 -1.0000 4326782 1598823846.40 151.5474 60.0005 32.0000 1.9665 1.9695 400.0113 400.7504 0.1160 -1.0000 -1.0000 4326844 1598823846.50 151.5474 60.0005 32.0000 1.9665 1.9695 399.9344 400.6746 0.1160 -1.0000 -1.0000 4326907 1598823846.60 151.5200 60.0005 32.0000 1.9659 1.9689 399.9037 400.6437 0.1160 -1.0000 -1.0000 4326969 1598823846.70 151.5161 60.0005 32.0000 1.9668 1.9698 399.9212 400.6603 0.1160 -1.0000 -1.0000 4327204 1598823846.80 151.5161 60.0005 32.0000 1.9661 1.9691 399.9364 400.6755 0.1159 -1.0000 -1.0000 4327266 1598823846.90 151.5161 60.0005 32.0000 1.9660 1.9690 399.9293 400.6694 0.1160 -1.0000 -1.0000 4327344 1598823847.00 151.5161 60.0005 32.0000 1.9659 1.9689 399.9079 400.6476 0.1160 -1.0000 -1.0000 4327407 1598823847.10 151.5129 60.0005 32.0000 1.9660 1.9690 399.9258 400.6655 0.1160 -1.0000 -1.0000 4327469 1598823847.20 151.4702 60.0005 32.0000 1.9658 1.9688 399.8999 400.6397 0.1160 -1.0000 -1.0000 4327719 1598823847.30 151.4702 60.0005 32.0000 1.9651 1.9680 399.8744 400.6144 0.1161 -1.0000 -1.0000 4327782 1598823847.40 151.4702 60.0005 32.0000 1.9653 1.9683 399.9436 400.6840 0.1161 -1.0000 -1.0000 4327844 1598823847.50 151.4702 60.0005 32.0000 1.9657 1.9687 399.9442 400.6846 0.1161 -1.0000 -1.0000 4327922 1598823847.60 151.4702 60.0005 32.0000 1.9656 1.9686 399.8491 400.5899 0.1162 -1.0000 -1.0000 4327985 1598823847.70 151.4676 60.0005 32.0000 1.9656 1.9686 399.8955 400.6360 0.1161 -1.0000 -1.0000 4328906 1598823847.80 151.4676 60.0005 32.0000 1.9656 1.9686 399.9618 400.7023 0.1161 -1.0000 -1.0000 4329203 1598823847.90 151.4676 60.0005 32.0000 1.9656 1.9686 399.8947 400.6349 0.1161 -1.0000 -1.0000 4329266 1598823848.00 151.4676 60.0005 32.0000 1.9654 1.9684 399.9259 400.6663 0.1161 -1.0000 -1.0000 4329328 1598823848.10 151.4676 60.0005 32.0000 1.9652 1.9682 399.9068 400.6468 0.1160 -1.0000 -1.0000 4329391 1598823848.20 151.4755 60.0005 32.0000 1.9657 1.9687 399.9415 400.6820 0.1162 -1.0000 -1.0000 4329453 1598823848.30 151.4767 60.0005 32.0000 1.9658 1.9688 399.8780 400.6192 0.1162 -1.0000 -1.0000 4329531 1598823848.40 151.4767 60.0005 32.0000 1.9656 1.9686 399.9643 400.7048 0.1161 -1.0000 -1.0000 4329594 1598823848.50 151.4767 60.0005 32.0000 1.9654 1.9684 399.8535 400.5939 0.1162 -1.0000 -1.0000 4329656 1598823848.60 151.4767 60.0005 32.0000 1.9654 1.9684 399.8766 400.6167 0.1160 -1.0000 -1.0000 4329734 1598823848.70 151.4767 60.0005 32.0000 1.9652 1.9682 399.8844 400.6237 0.1160 -1.0000 -1.0000 4329797 1598823848.80 151.4767 60.0005 32.0000 1.9651 1.9681 399.8912 400.6311 0.1161 -1.0000 -1.0000 4330234 1598823848.90 151.4767 60.0005 32.0000 1.9654 1.9684 399.9229 400.6634 0.1161 -1.0000 -1.0000 4330297 1598823849.00 151.4767 60.0005 32.0000 1.9654 1.9684 399.8865 400.6273 0.1162 -1.0000 -1.0000 4330359 1598823849.10 151.4767 60.0005 32.0000 1.9659 1.9689 399.9709 400.7107 0.1160 -1.0000 -1.0000 4330422 1598823849.20 151.4767 60.0005 32.0000 1.9663 1.9693 399.8985 400.6385 0.1161 -1.0000 -1.0000 4330500 1598823849.30 151.4566 60.0005 32.0000 1.9660 1.9690 399.9484 400.6898 0.1163 -1.0000 -1.0000 4330562 1598823849.40 151.4566 60.0005 32.0000 1.9662 1.9692 399.9271 400.6674 0.1161 -1.0000 -1.0000 4330625 1598823849.50 151.4566 60.0005 32.0000 1.9656 1.9686 399.8837 400.6248 0.1163 -1.0000 -1.0000 4330703 1598823849.60 151.4566 60.0005 32.0000 1.9649 1.9679 399.9287 400.6688 0.1160 -1.0000 -1.0000 4330765 1598823849.70 151.4566 60.0005 32.0000 1.9656 1.9686 399.9091 400.6477 0.1158 -1.0000 -1.0000 4330843 1598823849.80 151.4593 60.0004 32.0000 1.9655 1.9685 399.9962 400.7353 0.1159 -1.0000 -1.0000 4330906 1598823849.90 151.4911 60.0001 32.0000 1.9656 1.9686 399.8596 400.5999 0.1161 -1.0000 -1.0000 4330968 1598823850.00 151.4911 60.0001 32.0000 1.9658 1.9688 399.9137 400.6543 0.1161 -1.0000 -1.0000 4331031 1598823850.10 151.4911 60.0001 32.0000 1.9654 1.9684 399.8417 400.5813 0.1159 -1.0000 -1.0000 4331109 1598823850.20 151.4911 60.0001 32.0000 1.9663 1.9693 399.9415 400.6816 0.1161 -1.0000 -1.0000 4331171 1598823850.30 151.4911 60.0001 32.0000 1.9666 1.9696 399.9662 400.7072 0.1162 -1.0000 -1.0000 4331406 1598823850.40 151.4825 60.0001 32.0000 1.9658 1.9688 399.9935 400.7339 0.1160 -1.0000 -1.0000 4331468 1598823850.50 151.4825 60.0001 32.0000 1.9656 1.9686 399.9510 400.6899 0.1160 -1.0000 -1.0000 4331531 1598823850.60 151.4825 60.0001 32.0000 1.9653 1.9683 399.8657 400.6054 0.1159 -1.0000 -1.0000 4331593 1598823850.70 151.4825 60.0001 32.0000 1.9657 1.9687 399.8636 400.6029 0.1160 -1.0000 -1.0000 4331656 1598823850.80 151.4825 60.0001 32.0000 1.9657 1.9686 399.8574 400.5980 0.1162 -1.0000 -1.0000 4331718 1598823850.90 151.4825 60.0001 32.0000 1.9657 1.9687 399.9529 400.6934 0.1161 -1.0000 -1.0000 4331812 1598823851.00 151.4825 60.0001 32.0000 1.9663 1.9693 399.9223 400.6625 0.1161 -1.0000 -1.0000 4331874 1598823851.10 151.4825 60.0001 32.0000 1.9657 1.9686 399.9237 400.6638 0.1160 -1.0000 -1.0000 4331937 1598823851.20 151.4825 60.0001 32.0000 1.9654 1.9684 399.9029 400.6422 0.1159 -1.0000 -1.0000 4331999 1598823851.30 151.4825 60.0001 32.0000 1.9660 1.9690 399.9376 400.6780 0.1162 -1.0000 -1.0000 4332062 1598823851.40 151.4825 60.0001 32.0000 1.9663 1.9693 399.9015 400.6423 0.1161 -1.0000 -1.0000 4332124 1598823851.50 151.4825 60.0001 32.0000 1.9650 1.9680 399.9461 400.6867 0.1162 -1.0000 -1.0000 4332202 1598823851.60 151.4894 60.0001 32.0000 1.9659 1.9689 399.9945 400.7351 0.1161 -1.0000 -1.0000 4332265 1598823851.70 151.4894 60.0001 32.0000 1.9663 1.9693 399.9749 400.7153 0.1161 -1.0000 -1.0000 4332343 1598823851.80 151.4894 60.0001 32.0000 1.9658 1.9688 399.9860 400.7264 0.1161 -1.0000 -1.0000 4332405 1598823851.90 151.4894 60.0001 32.0000 1.9658 1.9688 399.9247 400.6644 0.1160 -1.0000 -1.0000 4332468 1598823852.00 151.4894 60.0001 32.0000 1.9647 1.9677 400.0362 400.7759 0.1160 -1.0000 -1.0000 4332530 1598823852.10 151.4894 60.0001 32.0000 1.9654 1.9684 399.8747 400.6144 0.1160 -1.0000 -1.0000 4332593 1598823852.20 151.4894 60.0001 32.0000 1.9655 1.9685 399.8517 400.5929 0.1161 -1.0000 -1.0000 4332655 1598823852.30 151.4894 60.0001 32.0000 1.9655 1.9685 399.9008 400.6396 0.1159 -1.0000 -1.0000 4333343 1598823852.40 151.4894 60.0001 32.0000 1.9654 1.9684 399.8484 400.5885 0.1161 -1.0000 -1.0000 4333405 1598823852.50 151.4894 60.0001 32.0000 1.9660 1.9690 399.9156 400.6554 0.1160 -1.0000 -1.0000 4333468 1598823852.60 151.4894 60.0001 32.0000 1.9658 1.9688 399.8842 400.6237 0.1160 -1.0000 -1.0000 4333546 1598823852.70 151.5050 60.0001 32.0000 1.9656 1.9685 399.9987 400.7377 0.1159 -1.0000 -1.0000 4333608 1598823852.80 151.5050 60.0001 32.0000 1.9657 1.9686 399.9124 400.6525 0.1161 -1.0000 -1.0000 4333671 1598823852.90 151.5050 60.0001 32.0000 1.9662 1.9692 399.9526 400.6930 0.1161 -1.0000 -1.0000 4333749 1598823853.00 151.5050 60.0001 32.0000 1.9661 1.9691 399.9238 400.6645 0.1161 -1.0000 -1.0000 4333811 1598823853.10 151.5050 60.0001 32.0000 1.9650 1.9680 399.8397 400.5797 0.1160 -1.0000 -1.0000 4333874 1598823853.20 151.5050 60.0001 32.0000 1.9659 1.9689 399.8346 400.5748 0.1162 -1.0000 -1.0000 4333936 1598823853.30 151.4430 60.0001 32.0000 1.9652 1.9681 399.8097 400.5496 0.1161 -1.0000 -1.0000 4333999 1598823853.40 151.4430 60.0001 32.0000 1.9655 1.9685 399.9298 400.6697 0.1160 -1.0000 -1.0000 4334061 1598823853.50 151.4430 60.0001 32.0000 1.9658 1.9688 399.8484 400.5879 0.1160 -1.0000 -1.0000 4334139 1598823853.60 151.4430 60.0001 32.0000 1.9647 1.9677 399.8719 400.6117 0.1160 -1.0000 -1.0000 4334202 1598823853.70 151.4430 60.0001 32.0000 1.9652 1.9682 399.8877 400.6274 0.1161 -1.0000 -1.0000 4334280 1598823853.80 151.4516 60.0001 32.0000 1.9653 1.9683 399.8795 400.6196 0.1161 -1.0000 -1.0000 4334343 1598823853.90 151.4784 60.0001 32.0000 1.9658 1.9688 399.9219 400.6629 0.1162 -1.0000 -1.0000 4334468 1598823854.00 151.4784 60.0001 32.0000 1.9667 1.9697 399.8998 400.6400 0.1160 -1.0000 -1.0000 4334546 1598823854.10 151.4784 60.0001 32.0000 1.9659 1.9689 399.9040 400.6435 0.1160 -1.0000 -1.0000 4334608 1598823854.20 151.4784 60.0001 32.0000 1.9656 1.9686 399.9268 400.6661 0.1159 -1.0000 -1.0000 4334671 1598823854.30 151.4784 60.0001 32.0000 1.9660 1.9690 399.9515 400.6914 0.1161 -1.0000 -1.0000 4334749 1598823854.40 151.4784 60.0001 32.0000 1.9664 1.9694 399.8869 400.6262 0.1159 -1.0000 -1.0000 4335233 1598823854.50 151.4784 60.0001 32.0000 1.9649 1.9679 399.9669 400.7068 0.1160 -1.0000 -1.0000 4335295 1598823854.60 151.4784 60.0001 32.0000 1.9653 1.9683 399.8265 400.5665 0.1161 -1.0000 -1.0000 4335358 1598823854.70 151.4784 60.0001 32.0000 1.9655 1.9685 399.8260 400.5642 0.1159 -1.0000 -1.0000 4335420 1598823854.80 151.4784 60.0001 32.0000 1.9657 1.9687 399.8987 400.6389 0.1161 -1.0000 -1.0000 4335483 1598823854.90 151.4824 60.0004 32.0000 1.9656 1.9686 399.9696 400.7095 0.1160 -1.0000 -1.0000 4336280 1598823855.00 151.4824 60.0004 32.0000 1.9657 1.9687 399.8560 400.5958 0.1160 -1.0000 -1.0000 4336342 1598823855.10 151.4824 60.0004 32.0000 1.9657 1.9687 399.9253 400.6645 0.1159 -1.0000 -1.0000 4336405 1598823855.20 151.4824 60.0004 32.0000 1.9661 1.9691 399.9062 400.6456 0.1160 -1.0000 -1.0000 4336483 1598823855.30 151.4824 60.0004 32.0000 1.9664 1.9694 399.8816 400.6223 0.1161 -1.0000 -1.0000 4336545 1598823855.40 151.4824 60.0004 32.0000 1.9660 1.9690 399.9384 400.6780 0.1159 -1.0000 -1.0000 4336608 1598823855.50 151.4425 60.0004 32.0000 1.9653 1.9683 399.8236 400.5637 0.1161 -1.0000 -1.0000 4336686 1598823855.60 151.4425 60.0004 32.0000 1.9655 1.9685 399.8388 400.5792 0.1161 -1.0000 -1.0000 4336748 1598823855.70 151.4425 60.0004 32.0000 1.9648 1.9678 399.8695 400.6102 0.1162 -1.0000 -1.0000 4336811 1598823855.80 151.4425 60.0004 32.0000 1.9660 1.9690 399.8617 400.6025 0.1162 -1.0000 -1.0000 4336873 1598823855.90 151.4425 60.0004 32.0000 1.9655 1.9685 399.9208 400.6619 0.1163 -1.0000 -1.0000 4336936 1598823856.00 151.4724 60.0004 32.0000 1.9659 1.9689 399.8261 400.5667 0.1160 -1.0000 -1.0000 4337014 1598823856.10 151.5054 60.0004 32.0000 1.9656 1.9686 399.8653 400.6059 0.1161 -1.0000 -1.0000 4337076 1598823856.20 151.5054 60.0004 32.0000 1.9654 1.9684 399.9019 400.6414 0.1160 -1.0000 -1.0000 4337139 1598823856.30 151.5054 60.0004 32.0000 1.9658 1.9688 399.8902 400.6301 0.1160 -1.0000 -1.0000 4337217 1598823856.40 151.5054 60.0004 32.0000 1.9660 1.9690 399.8934 400.6332 0.1161 -1.0000 -1.0000 4337279 1598823856.50 151.5054 60.0004 32.0000 1.9657 1.9686 399.8894 400.6301 0.1161 -1.0000 -1.0000 4337342 1598823856.60 151.5124 60.0004 32.0000 1.9657 1.9687 399.8416 400.5813 0.1160 -1.0000 -1.0000 4337404 1598823856.70 151.5124 60.0004 32.0000 1.9663 1.9693 399.8137 400.5536 0.1161 -1.0000 -1.0000 4337467 1598823856.80 151.5124 60.0004 32.0000 1.9655 1.9685 399.8900 400.6300 0.1161 -1.0000 -1.0000 4337529 1598823856.90 151.5124 60.0004 32.0000 1.9655 1.9685 399.8371 400.5773 0.1161 -1.0000 -1.0000 4337607 1598823857.00 151.5124 60.0004 32.0000 1.9656 1.9686 399.9890 400.7284 0.1160 -1.0000 -1.0000 4337670 1598823857.10 151.5124 60.0004 32.0000 1.9665 1.9695 399.9039 400.6445 0.1161 -1.0000 -1.0000 4337732 1598823857.20 151.5124 60.0004 32.0000 1.9669 1.9699 399.9152 400.6550 0.1160 -1.0000 -1.0000 4337810 1598823857.30 151.5124 60.0004 32.0000 1.9661 1.9691 399.9180 400.6571 0.1159 -1.0000 -1.0000 4337873 1598823857.40 151.5124 60.0004 32.0000 1.9662 1.9692 399.9178 400.6569 0.1159 -1.0000 -1.0000 4337982 1598823857.50 151.5124 60.0004 32.0000 1.9661 1.9691 399.9238 400.6632 0.1160 -1.0000 -1.0000 4338045 1598823857.60 151.5124 60.0004 32.0000 1.9657 1.9687 399.8344 400.5737 0.1160 -1.0000 -1.0000 4338107 1598823857.70 151.5124 60.0004 32.0000 1.9665 1.9695 399.9547 400.6946 0.1160 -1.0000 -1.0000 4338185 1598823857.80 151.5295 60.0004 32.0000 1.9665 1.9695 399.9047 400.6440 0.1159 -1.0000 -1.0000 4338248 1598823857.90 151.5295 60.0004 32.0000 1.9663 1.9693 399.9216 400.6611 0.1159 -1.0000 -1.0000 4338779 1598823858.00 151.5295 60.0004 32.0000 1.9659 1.9689 399.8759 400.6157 0.1161 -1.0000 -1.0000 4338857 1598823858.10 151.5295 60.0004 32.0000 1.9661 1.9691 399.8171 400.5565 0.1160 -1.0000 -1.0000 4338920 1598823858.20 151.5295 60.0004 32.0000 1.9661 1.9691 399.8854 400.6242 0.1158 -1.0000 -1.0000 4338982 1598823858.30 151.5295 60.0004 32.0000 1.9660 1.9690 399.9903 400.7295 0.1160 -1.0000 -1.0000 4339091 1598823858.40 151.5406 60.0004 32.0000 1.9663 1.9693 399.8945 400.6329 0.1158 -1.0000 -1.0000 4339591 1598823858.50 151.5406 60.0004 32.0000 1.9661 1.9691 400.0018 400.7413 0.1160 -1.0000 -1.0000 4339654 1598823858.60 151.5406 60.0004 32.0000 1.9659 1.9689 399.8975 400.6373 0.1160 -1.0000 -1.0000 4339716 1598823858.70 151.5406 60.0004 32.0000 1.9658 1.9688 399.8903 400.6301 0.1160 -1.0000 -1.0000 4339779 1598823858.80 151.5406 60.0004 32.0000 1.9660 1.9690 399.9051 400.6450 0.1161 -1.0000 -1.0000 4339841 1598823858.90 151.4909 60.0004 32.0000 1.9668 1.9698 399.9670 400.7069 0.1160 -1.0000 -1.0000 4339919 1598823859.00 151.4909 60.0004 32.0000 1.9662 1.9692 399.9794 400.7190 0.1159 -1.0000 -1.0000 4339982 1598823859.10 151.4909 60.0004 32.0000 1.9662 1.9692 399.8996 400.6382 0.1158 -1.0000 -1.0000 4340091 1598823859.20 151.4909 60.0004 32.0000 1.9655 1.9685 400.0152 400.7546 0.1160 -1.0000 -1.0000 4340169 1598823859.30 151.4909 60.0004 32.0000 1.9661 1.9691 399.8437 400.5844 0.1162 -1.0000 -1.0000 4340232 1598823859.40 151.4835 60.0004 32.0000 1.9660 1.9690 399.8926 400.6325 0.1159 -1.0000 -1.0000 4340294 1598823859.50 151.4813 60.0004 32.0000 1.9657 1.9686 399.9576 400.6964 0.1159 -1.0000 -1.0000 4340357 1598823859.60 151.4813 60.0004 32.0000 1.9661 1.9690 399.9279 400.6670 0.1159 -1.0000 -1.0000 4340419 1598823859.70 151.4813 60.0004 32.0000 1.9658 1.9688 399.9454 400.6848 0.1159 -1.0000 -1.0000 4340497 1598823859.80 151.4813 60.0004 32.0000 1.9656 1.9686 399.8880 400.6271 0.1160 -1.0000 -1.0000 4340560 1598823859.90 151.4813 60.0004 32.0000 1.9659 1.9689 399.9581 400.6983 0.1161 -1.0000 -1.0000 4340622 1598823860.00 151.5960 59.9997 32.0000 1.9655 1.9685 399.9294 400.6699 0.1161 -1.0000 -1.0000 4340779 1598823860.10 151.5960 59.9997 32.0000 1.9656 1.9685 399.9002 400.6393 0.1160 -1.0000 -1.0000 4340841 1598823860.20 151.5960 59.9997 32.0000 1.9660 1.9690 400.0123 400.7530 0.1161 -1.0000 -1.0000 4340903 1598823860.30 151.5960 59.9997 32.0000 1.9667 1.9696 399.9904 400.7304 0.1160 -1.0000 -1.0000 4340966 1598823860.40 151.5960 59.9997 32.0000 1.9659 1.9689 400.0014 400.7420 0.1161 -1.0000 -1.0000 4341044 1598823860.50 151.5960 59.9997 32.0000 1.9662 1.9692 399.9172 400.6574 0.1160 -1.0000 -1.0000 4341278 1598823860.60 151.5960 59.9997 32.0000 1.9656 1.9686 399.9352 400.6750 0.1160 -1.0000 -1.0000 4341357 1598823860.70 151.5930 59.9997 32.0000 1.9663 1.9693 399.8925 400.6316 0.1158 -1.0000 -1.0000 4341419 1598823860.80 151.5235 59.9997 32.0000 1.9662 1.9691 399.9665 400.7051 0.1159 -1.0000 -1.0000 4341482 1598823860.90 151.5235 59.9997 32.0000 1.9662 1.9692 399.9163 400.6559 0.1160 -1.0000 -1.0000 4341544 1598823861.00 151.5235 59.9997 32.0000 1.9656 1.9686 399.9960 400.7357 0.1160 -1.0000 -1.0000 4341606 1598823861.10 151.5235 59.9997 32.0000 1.9658 1.9688 399.9071 400.6462 0.1159 -1.0000 -1.0000 4341669 1598823861.20 151.5235 59.9997 32.0000 1.9660 1.9690 399.9413 400.6812 0.1160 -1.0000 -1.0000 4341747 1598823861.30 151.4829 59.9997 32.0000 1.9661 1.9691 399.9255 400.6649 0.1160 -1.0000 -1.0000 4341810 1598823861.40 151.4829 59.9997 32.0000 1.9655 1.9685 399.9782 400.7180 0.1160 -1.0000 -1.0000 4341872 1598823861.50 151.4829 59.9997 32.0000 1.9655 1.9685 399.9360 400.6762 0.1161 -1.0000 -1.0000 4342341 1598823861.60 151.4829 59.9997 32.0000 1.9652 1.9682 399.9358 400.6756 0.1160 -1.0000 -1.0000 4342403 1598823861.70 151.4829 59.9997 32.0000 1.9657 1.9687 399.9709 400.7108 0.1160 -1.0000 -1.0000 4342466 1598823861.80 151.4891 59.9997 32.0000 1.9657 1.9687 399.8643 400.6040 0.1161 -1.0000 -1.0000 4342528 1598823861.90 151.5080 59.9997 32.0000 1.9659 1.9689 399.9847 400.7253 0.1161 -1.0000 -1.0000 4342591 1598823862.00 151.5080 59.9997 32.0000 1.9658 1.9688 399.9304 400.6699 0.1159 -1.0000 -1.0000 4343090 1598823862.10 151.5080 59.9997 32.0000 1.9657 1.9687 399.9266 400.6665 0.1160 -1.0000 -1.0000 4343153 1598823862.20 151.5080 59.9997 32.0000 1.9657 1.9687 399.8664 400.6052 0.1158 -1.0000 -1.0000 4343231 1598823862.30 151.5080 59.9997 32.0000 1.9655 1.9685 399.8718 400.6108 0.1159 -1.0000 -1.0000 4343294 1598823862.40 151.5080 59.9997 32.0000 1.9657 1.9687 399.9939 400.7339 0.1161 -1.0000 -1.0000 4343356 1598823862.50 151.5080 59.9997 32.0000 1.9657 1.9687 399.9433 400.6835 0.1160 -1.0000 -1.0000 4343419 1598823862.60 151.5080 59.9997 32.0000 1.9654 1.9684 400.0122 400.7518 0.1159 -1.0000 -1.0000 4343497 1598823862.70 151.5080 59.9997 32.0000 1.9659 1.9689 399.8616 400.6003 0.1159 -1.0000 -1.0000 4343559 1598823862.80 151.5080 59.9997 32.0000 1.9659 1.9689 399.8093 400.5487 0.1160 -1.0000 -1.0000 4343622 1598823862.90 151.5136 59.9997 32.0000 1.9663 1.9693 399.8629 400.6022 0.1160 -1.0000 -1.0000 4343700 1598823863.00 151.5097 59.9997 32.0000 1.9658 1.9688 400.0172 400.7568 0.1160 -1.0000 -1.0000 4343762 1598823863.10 151.5028 59.9997 32.0000 1.9657 1.9687 399.8819 400.6210 0.1159 -1.0000 -1.0000 4343825 1598823863.20 151.5028 59.9997 32.0000 1.9654 1.9684 399.9402 400.6793 0.1159 -1.0000 -1.0000 4343903 1598823863.30 151.5028 59.9997 32.0000 1.9663 1.9693 399.8859 400.6246 0.1159 -1.0000 -1.0000 4343965 1598823863.40 151.5028 59.9997 32.0000 1.9661 1.9690 399.8948 400.6341 0.1160 -1.0000 -1.0000 4344028 1598823863.50 151.5108 59.9997 32.0000 1.9658 1.9688 399.8869 400.6268 0.1160 -1.0000 -1.0000 4344106 1598823863.60 151.5108 59.9997 32.0000 1.9665 1.9695 399.8935 400.6328 0.1159 -1.0000 -1.0000 4344278 1598823863.70 151.5108 59.9997 32.0000 1.9657 1.9686 399.8762 400.6162 0.1161 -1.0000 -1.0000 4344340 1598823863.80 151.5108 59.9997 32.0000 1.9658 1.9688 399.9234 400.6632 0.1161 -1.0000 -1.0000 4344418 1598823863.90 151.5108 59.9997 32.0000 1.9657 1.9687 399.9818 400.7215 0.1159 -1.0000 -1.0000 4344481 1598823864.00 151.5349 59.9997 32.0000 1.9659 1.9689 399.8973 400.6369 0.1160 -1.0000 -1.0000 4344543 1598823864.10 151.5361 59.9997 32.0000 1.9661 1.9691 399.9624 400.7014 0.1159 -1.0000 -1.0000 4344981 1598823864.20 151.5361 59.9997 32.0000 1.9661 1.9691 399.9483 400.6882 0.1161 -1.0000 -1.0000 4345043 1598823864.30 151.5361 59.9997 32.0000 1.9669 1.9699 399.9429 400.6832 0.1161 -1.0000 -1.0000 4345106 1598823864.40 151.5361 59.9997 32.0000 1.9668 1.9698 399.8923 400.6317 0.1159 -1.0000 -1.0000 4345168 1598823864.50 151.5361 59.9997 32.0000 1.9667 1.9697 399.9218 400.6613 0.1160 -1.0000 -1.0000 4345231 1598823864.60 151.5238 59.9997 32.0000 1.9665 1.9695 399.9579 400.6974 0.1160 -1.0000 -1.0000 4345465 1598823864.70 151.5238 59.9997 32.0000 1.9664 1.9694 399.9532 400.6929 0.1160 -1.0000 -1.0000 4345543 1598823864.80 151.5238 59.9997 32.0000 1.9664 1.9694 399.8495 400.5888 0.1160 -1.0000 -1.0000 4345605 1598823864.90 151.5238 59.9997 32.0000 1.9660 1.9690 399.9741 400.7144 0.1160 -1.0000 -1.0000 4345668 1598823865.00 151.5238 59.9997 32.0000 1.9662 1.9692 399.9120 400.6516 0.1160 -1.0000 -1.0000 4345730 1598823865.10 151.4860 59.9995 32.0000 1.9657 1.9687 399.9140 400.6529 0.1158 -1.0000 -1.0000 4346043 1598823865.20 151.4615 59.9994 32.0000 1.9657 1.9687 399.8760 400.6149 0.1159 -1.0000 -1.0000 4346105 1598823865.30 151.4615 59.9994 32.0000 1.9650 1.9680 399.9177 400.6575 0.1160 -1.0000 -1.0000 4346168 1598823865.40 151.4615 59.9994 32.0000 1.9657 1.9687 399.8572 400.5971 0.1161 -1.0000 -1.0000 4346230 1598823865.50 151.4615 59.9994 32.0000 1.9652 1.9682 399.9133 400.6533 0.1160 -1.0000 -1.0000 4346308 1598823865.60 151.4615 59.9994 32.0000 1.9657 1.9687 399.8838 400.6233 0.1159 -1.0000 -1.0000 4346480 1598823865.70 151.4506 59.9994 32.0000 1.9658 1.9688 399.8473 400.5871 0.1160 -1.0000 -1.0000 4346558 1598823865.80 151.4506 59.9994 32.0000 1.9666 1.9696 399.8756 400.6147 0.1159 -1.0000 -1.0000 4346621 1598823865.90 151.4506 59.9994 32.0000 1.9658 1.9688 399.8605 400.6000 0.1160 -1.0000 -1.0000 4346683 1598823866.00 151.4506 59.9994 32.0000 1.9652 1.9682 399.9786 400.7190 0.1161 -1.0000 -1.0000 4346762 1598823866.10 151.4506 59.9994 32.0000 1.9653 1.9683 399.9024 400.6427 0.1161 -1.0000 -1.0000 4346824 1598823866.20 151.4537 59.9994 32.0000 1.9657 1.9687 399.9460 400.6861 0.1160 -1.0000 -1.0000 4346886 1598823866.30 151.4831 59.9994 32.0000 1.9651 1.9681 399.8771 400.6168 0.1161 -1.0000 -1.0000 4346965 1598823866.40 151.4831 59.9994 32.0000 1.9661 1.9691 399.8999 400.6401 0.1160 -1.0000 -1.0000 4347027 1598823866.50 151.4831 59.9994 32.0000 1.9661 1.9691 399.9151 400.6552 0.1161 -1.0000 -1.0000 4347090 1598823866.60 151.4831 59.9994 32.0000 1.9657 1.9687 399.9145 400.6541 0.1159 -1.0000 -1.0000 4347152 1598823866.70 151.4831 59.9994 32.0000 1.9655 1.9685 399.9435 400.6820 0.1158 -1.0000 -1.0000 4347230 1598823866.80 151.5112 59.9994 32.0000 1.9657 1.9687 399.8910 400.6302 0.1159 -1.0000 -1.0000 4347293 1598823866.90 151.5112 59.9994 32.0000 1.9661 1.9691 399.9387 400.6782 0.1160 -1.0000 -1.0000 4347371 1598823867.00 151.5112 59.9994 32.0000 1.9659 1.9689 399.9177 400.6571 0.1159 -1.0000 -1.0000 4347433 1598823867.10 151.5112 59.9994 32.0000 1.9653 1.9683 399.8686 400.6083 0.1160 -1.0000 -1.0000 4347496 1598823867.20 151.5112 59.9994 32.0000 1.9659 1.9689 399.9319 400.6711 0.1159 -1.0000 -1.0000 4348292 1598823867.30 151.5104 59.9994 32.0000 1.9664 1.9694 399.8872 400.6256 0.1158 -1.0000 -1.0000 4348355 1598823867.40 151.5089 59.9994 32.0000 1.9663 1.9693 399.9562 400.6951 0.1159 -1.0000 -1.0000 4348417 1598823867.50 151.5089 59.9994 32.0000 1.9660 1.9690 399.9599 400.6991 0.1159 -1.0000 -1.0000 4348495 1598823867.60 151.5089 59.9994 32.0000 1.9651 1.9681 399.9191 400.6585 0.1160 -1.0000 -1.0000 4348558 1598823867.70 151.5089 59.9994 32.0000 1.9659 1.9689 399.9130 400.6523 0.1159 -1.0000 -1.0000 4348620 1598823867.80 151.5089 59.9994 32.0000 1.9663 1.9693 399.9531 400.6921 0.1158 -1.0000 -1.0000 4348683 1598823867.90 151.5585 59.9994 32.0000 1.9663 1.9692 399.9012 400.6413 0.1161 -1.0000 -1.0000 4348745 1598823868.00 151.5585 59.9994 32.0000 1.9662 1.9692 399.9459 400.6862 0.1160 -1.0000 -1.0000 4348823 1598823868.10 151.5585 59.9994 32.0000 1.9663 1.9693 399.9417 400.6813 0.1160 -1.0000 -1.0000 4348886 1598823868.20 151.5585 59.9994 32.0000 1.9661 1.9691 399.9993 400.7387 0.1159 -1.0000 -1.0000 4348949 1598823868.30 151.5585 59.9994 32.0000 1.9666 1.9695 400.0021 400.7404 0.1158 -1.0000 -1.0000 4349027 1598823868.40 151.5585 59.9994 32.0000 1.9662 1.9692 399.9228 400.6614 0.1158 -1.0000 -1.0000 4349089 1598823868.50 151.5588 59.9994 32.0000 1.9668 1.9698 399.9756 400.7142 0.1158 -1.0000 -1.0000 4349152 1598823868.60 151.5588 59.9994 32.0000 1.9662 1.9692 399.9514 400.6913 0.1160 -1.0000 -1.0000 4349214 1598823868.70 151.5588 59.9994 32.0000 1.9655 1.9685 399.9698 400.7090 0.1159 -1.0000 -1.0000 4349495 1598823868.80 151.5588 59.9994 32.0000 1.9659 1.9689 399.9276 400.6649 0.1156 -1.0000 -1.0000 4349573 1598823868.90 151.5588 59.9994 32.0000 1.9658 1.9688 399.9674 400.7067 0.1159 -1.0000 -1.0000 4349636 1598823869.00 151.5588 59.9994 32.0000 1.9664 1.9693 399.9934 400.7333 0.1161 -1.0000 -1.0000 4349698 1598823869.10 151.5588 59.9994 32.0000 1.9657 1.9687 399.9403 400.6798 0.1160 -1.0000 -1.0000 4349761 1598823869.20 151.5588 59.9994 32.0000 1.9657 1.9687 399.9509 400.6894 0.1157 -1.0000 -1.0000 4350011 1598823869.30 151.5588 59.9994 32.0000 1.9663 1.9693 399.9163 400.6553 0.1159 -1.0000 -1.0000 4350089 1598823869.40 151.5588 59.9994 32.0000 1.9666 1.9696 400.0331 400.7729 0.1160 -1.0000 -1.0000 4350151 1598823869.50 151.5588 59.9994 32.0000 1.9655 1.9684 399.9235 400.6626 0.1159 -1.0000 -1.0000 4350229 1598823869.60 151.4852 60.0001 32.0000 1.9659 1.9689 399.9406 400.6798 0.1159 -1.0000 -1.0000 4350292 1598823869.70 151.4774 60.0002 32.0000 1.9653 1.9683 399.9497 400.6883 0.1158 -1.0000 -1.0000 4350370 1598823869.80 151.4774 60.0002 32.0000 1.9663 1.9693 399.9519 400.6912 0.1160 -1.0000 -1.0000 4350433 1598823869.90 151.4774 60.0002 32.0000 1.9659 1.9689 399.9005 400.6405 0.1160 -1.0000 -1.0000 4350495 1598823870.00 151.4774 60.0002 32.0000 1.9648 1.9678 399.9321 400.6707 0.1159 -1.0000 -1.0000 4350557 1598823870.10 151.4774 60.0002 32.0000 1.9655 1.9685 399.8417 400.5810 0.1160 -1.0000 -1.0000 4350620 1598823870.20 151.5195 60.0002 32.0000 1.9661 1.9691 399.8924 400.6317 0.1160 -1.0000 -1.0000 4350682 1598823870.30 151.5195 60.0002 32.0000 1.9663 1.9693 399.9388 400.6793 0.1161 -1.0000 -1.0000 4350979 1598823870.40 151.5195 60.0002 32.0000 1.9663 1.9693 399.9406 400.6806 0.1160 -1.0000 -1.0000 4351042 1598823870.50 151.5195 60.0002 32.0000 1.9663 1.9693 399.9403 400.6794 0.1159 -1.0000 -1.0000 4351089 1598823870.60 151.5195 60.0002 32.0000 1.9658 1.9688 399.8786 400.6183 0.1160 -1.0000 -1.0000 4351167 1598823870.70 151.5195 60.0002 32.0000 1.9655 1.9685 399.9152 400.6542 0.1159 -1.0000 -1.0000 4351229 1598823870.80 151.5272 60.0002 32.0000 1.9658 1.9688 399.8668 400.6059 0.1160 -1.0000 -1.0000 4351292 1598823870.90 151.5277 60.0002 32.0000 1.9656 1.9686 399.9497 400.6902 0.1160 -1.0000 -1.0000 4351370 1598823871.00 151.5277 60.0002 32.0000 1.9658 1.9688 399.8343 400.5729 0.1158 -1.0000 -1.0000 4351432 1598823871.10 151.5277 60.0002 32.0000 1.9660 1.9690 399.9298 400.6689 0.1159 -1.0000 -1.0000 4351495 1598823871.20 151.5277 60.0002 32.0000 1.9655 1.9685 399.9379 400.6772 0.1159 -1.0000 -1.0000 4351573 1598823871.30 151.5277 60.0002 32.0000 1.9659 1.9689 399.8693 400.6083 0.1159 -1.0000 -1.0000 4352338 1598823871.40 151.5277 60.0002 32.0000 1.9662 1.9692 399.8966 400.6357 0.1159 -1.0000 -1.0000 4352401 1598823871.50 151.5277 60.0002 32.0000 1.9655 1.9685 399.8904 400.6292 0.1158 -1.0000 -1.0000 4352463 1598823871.60 151.5277 60.0002 32.0000 1.9653 1.9683 399.9391 400.6785 0.1160 -1.0000 -1.0000 4352541 1598823871.70 151.5277 60.0002 32.0000 1.9650 1.9680 399.8572 400.5964 0.1159 -1.0000 -1.0000 4352604 1598823871.80 151.5277 60.0002 32.0000 1.9655 1.9684 399.9150 400.6541 0.1159 -1.0000 -1.0000 4352666 1598823871.90 151.5277 60.0002 32.0000 1.9662 1.9692 399.8495 400.5892 0.1160 -1.0000 -1.0000 4352729 1598823872.00 151.4939 60.0002 32.0000 1.9655 1.9685 399.9039 400.6427 0.1159 -1.0000 -1.0000 4352807 1598823872.10 151.4939 60.0002 32.0000 1.9657 1.9687 399.9464 400.6856 0.1160 -1.0000 -1.0000 4352869 1598823872.20 151.4939 60.0002 32.0000 1.9659 1.9689 399.8618 400.6005 0.1159 -1.0000 -1.0000 4352932 1598823872.30 151.4939 60.0002 32.0000 1.9664 1.9694 399.9855 400.7248 0.1159 -1.0000 -1.0000 4353401 1598823872.40 151.4939 60.0002 32.0000 1.9658 1.9688 399.8801 400.6188 0.1159 -1.0000 -1.0000 4353463 1598823872.50 151.5139 60.0002 32.0000 1.9663 1.9693 399.9523 400.6918 0.1159 -1.0000 -1.0000 4353526 1598823872.60 151.5139 60.0002 32.0000 1.9660 1.9690 399.8869 400.6257 0.1158 -1.0000 -1.0000 4353604 1598823872.70 151.5139 60.0002 32.0000 1.9652 1.9682 399.8756 400.6137 0.1157 -1.0000 -1.0000 4353682 1598823872.80 151.5139 60.0002 32.0000 1.9655 1.9684 399.9252 400.6628 0.1158 -1.0000 -1.0000 4353745 1598823872.90 151.5139 60.0002 32.0000 1.9654 1.9684 399.9445 400.6829 0.1157 -1.0000 -1.0000 4353807 1598823873.00 151.5130 60.0002 32.0000 1.9659 1.9689 399.9017 400.6413 0.1160 -1.0000 -1.0000 4353869 1598823873.10 151.5055 60.0002 32.0000 1.9658 1.9688 399.9751 400.7135 0.1158 -1.0000 -1.0000 4353932 1598823873.20 151.5055 60.0002 32.0000 1.9648 1.9678 399.8954 400.6344 0.1159 -1.0000 -1.0000 4354010 1598823873.30 151.5055 60.0002 32.0000 1.9657 1.9687 399.8573 400.5957 0.1158 -1.0000 -1.0000 4354072 1598823873.40 151.5055 60.0002 32.0000 1.9659 1.9689 399.9796 400.7185 0.1159 -1.0000 -1.0000 4354135 1598823873.50 151.5055 60.0002 32.0000 1.9660 1.9690 399.9233 400.6626 0.1160 -1.0000 -1.0000 4354197 1598823873.60 151.5094 60.0002 32.0000 1.9655 1.9685 399.8595 400.5999 0.1160 -1.0000 -1.0000 4354260 1598823873.70 151.5094 60.0002 32.0000 1.9652 1.9682 399.9627 400.7016 0.1158 -1.0000 -1.0000 4354338 1598823873.80 151.5094 60.0002 32.0000 1.9657 1.9687 399.8392 400.5782 0.1159 -1.0000 -1.0000 4354400 1598823873.90 151.5094 60.0002 32.0000 1.9651 1.9681 399.9068 400.6462 0.1159 -1.0000 -1.0000 4354463 1598823874.00 151.5094 60.0002 32.0000 1.9658 1.9688 399.8819 400.6208 0.1159 -1.0000 -1.0000 4354541 1598823874.10 151.5094 60.0002 32.0000 1.9655 1.9684 399.9637 400.7033 0.1160 -1.0000 -1.0000 4354603 1598823874.20 151.5094 60.0002 32.0000 1.9657 1.9687 399.9562 400.6952 0.1159 -1.0000 -1.0000 4354666 1598823874.30 151.5094 60.0002 32.0000 1.9663 1.9693 399.9108 400.6500 0.1159 -1.0000 -1.0000 4354744 1598823874.40 151.5094 60.0002 32.0000 1.9660 1.9690 399.8828 400.6216 0.1159 -1.0000 -1.0000 4355275 1598823874.50 151.5094 60.0002 32.0000 1.9667 1.9697 399.9085 400.6484 0.1161 -1.0000 -1.0000 4355338 1598823874.60 151.5094 60.0002 32.0000 1.9660 1.9690 399.9193 400.6590 0.1160 -1.0000 -1.0000 4355400 1598823874.70 151.5035 60.0001 32.0000 1.9659 1.9689 399.9361 400.6762 0.1160 -1.0000 -1.0000 4355463 1598823874.80 151.5035 60.0001 32.0000 1.9649 1.9679 399.8563 400.5956 0.1159 -1.0000 -1.0000 4355525 1598823874.90 151.5035 60.0001 32.0000 1.9661 1.9691 399.9013 400.6401 0.1158 -1.0000 -1.0000 4355822 1598823875.00 151.5035 60.0001 32.0000 1.9659 1.9689 399.9580 400.6970 0.1158 -1.0000 -1.0000 4355884 1598823875.10 151.5035 60.0001 32.0000 1.9652 1.9681 399.9189 400.6572 0.1159 -1.0000 -1.0000 4355947 1598823875.20 151.5035 60.0001 32.0000 1.9651 1.9680 399.8734 400.6117 0.1157 -1.0000 -1.0000 4356025 1598823875.30 151.4057 60.0001 32.0000 1.9652 1.9681 399.7935 400.5328 0.1160 -1.0000 -1.0000 4356087 1598823875.40 151.4057 60.0001 32.0000 1.9654 1.9683 399.8881 400.6282 0.1161 -1.0000 -1.0000 4356150 1598823875.50 151.4057 60.0001 32.0000 1.9650 1.9680 399.8412 400.5800 0.1158 -1.0000 -1.0000 4356228 1598823875.60 151.4057 60.0001 32.0000 1.9649 1.9679 399.8223 400.5623 0.1161 -1.0000 -1.0000 4356290 1598823875.70 151.4057 60.0001 32.0000 1.9646 1.9676 399.9097 400.6488 0.1159 -1.0000 -1.0000 4356369 1598823875.80 151.4676 60.0001 32.0000 1.9654 1.9684 399.7888 400.5288 0.1161 -1.0000 -1.0000 4356431 1598823875.90 151.4676 60.0001 32.0000 1.9658 1.9688 399.9101 400.6503 0.1161 -1.0000 -1.0000 4356603 1598823876.00 151.4676 60.0001 32.0000 1.9654 1.9684 399.8749 400.6149 0.1161 -1.0000 -1.0000 4356681 1598823876.10 151.4676 60.0001 32.0000 1.9657 1.9687 399.8798 400.6208 0.1162 -1.0000 -1.0000 4356744 1598823876.20 151.4676 60.0001 32.0000 1.9651 1.9680 399.9009 400.6410 0.1161 -1.0000 -1.0000 4356806 1598823876.30 151.4676 60.0001 32.0000 1.9660 1.9690 399.8906 400.6309 0.1161 -1.0000 -1.0000 4356884 1598823876.40 151.4676 60.0001 32.0000 1.9653 1.9683 399.9096 400.6493 0.1160 -1.0000 -1.0000 4356978 1598823876.50 151.4676 60.0001 32.0000 1.9654 1.9684 399.8352 400.5745 0.1160 -1.0000 -1.0000 4357040 1598823876.60 151.4676 60.0001 32.0000 1.9654 1.9684 399.8621 400.6013 0.1159 -1.0000 -1.0000 4357118 1598823876.70 151.4676 60.0001 32.0000 1.9657 1.9687 399.8728 400.6123 0.1160 -1.0000 -1.0000 4357181 1598823876.80 151.4676 60.0001 32.0000 1.9653 1.9683 399.8793 400.6186 0.1159 -1.0000 -1.0000 4357243 1598823876.90 151.4425 60.0001 32.0000 1.9656 1.9686 399.8708 400.6093 0.1159 -1.0000 -1.0000 4357525 1598823877.00 151.4425 60.0001 32.0000 1.9657 1.9687 399.8828 400.6225 0.1159 -1.0000 -1.0000 4357587 1598823877.10 151.4425 60.0001 32.0000 1.9653 1.9683 399.9672 400.7067 0.1160 -1.0000 -1.0000 4357650 1598823877.20 151.4425 60.0001 32.0000 1.9647 1.9677 399.8535 400.5931 0.1160 -1.0000 -1.0000 4357728 1598823877.30 151.4425 60.0001 32.0000 1.9652 1.9681 399.9028 400.6428 0.1161 -1.0000 -1.0000 4357790 1598823877.40 151.4702 60.0001 32.0000 1.9657 1.9687 399.8085 400.5478 0.1159 -1.0000 -1.0000 4358353 1598823877.50 151.4861 60.0001 32.0000 1.9656 1.9686 399.8845 400.6236 0.1160 -1.0000 -1.0000 4358431 1598823877.60 151.4861 60.0001 32.0000 1.9653 1.9682 399.8514 400.5908 0.1159 -1.0000 -1.0000 4358493 1598823877.70 151.4861 60.0001 32.0000 1.9654 1.9684 399.8792 400.6181 0.1159 -1.0000 -1.0000 4358556 1598823877.80 151.4861 60.0001 32.0000 1.9656 1.9686 399.9223 400.6616 0.1159 -1.0000 -1.0000 4358618 1598823877.90 151.4861 60.0001 32.0000 1.9654 1.9684 399.8723 400.6124 0.1161 -1.0000 -1.0000 4358946 1598823878.00 151.4836 60.0001 32.0000 1.9655 1.9685 399.9052 400.6451 0.1160 -1.0000 -1.0000 4359024 1598823878.10 151.4827 60.0001 32.0000 1.9659 1.9689 399.8640 400.6029 0.1159 -1.0000 -1.0000 4359102 1598823878.20 151.4827 60.0001 32.0000 1.9662 1.9692 399.8192 400.5592 0.1160 -1.0000 -1.0000 4359165 1598823878.30 151.4827 60.0001 32.0000 1.9655 1.9685 399.8581 400.5973 0.1159 -1.0000 -1.0000 4359227 1598823878.40 151.4827 60.0001 32.0000 1.9659 1.9689 399.8520 400.5911 0.1159 -1.0000 -1.0000 4359290 1598823878.50 151.4827 60.0001 32.0000 1.9658 1.9688 399.8603 400.5992 0.1159 -1.0000 -1.0000 4359368 1598823878.60 151.5326 60.0001 32.0000 1.9657 1.9686 399.8717 400.6111 0.1160 -1.0000 -1.0000 4359430 1598823878.70 151.5326 60.0001 32.0000 1.9661 1.9691 399.8647 400.6037 0.1158 -1.0000 -1.0000 4359493 1598823878.80 151.5326 60.0001 32.0000 1.9658 1.9688 399.8268 400.5670 0.1161 -1.0000 -1.0000 4359555 1598823878.90 151.5326 60.0001 32.0000 1.9656 1.9686 399.9583 400.6977 0.1159 -1.0000 -1.0000 4359634 1598823879.00 151.5326 60.0001 32.0000 1.9659 1.9689 399.9116 400.6508 0.1159 -1.0000 -1.0000 4359696 1598823879.10 151.4880 60.0001 32.0000 1.9653 1.9683 399.9769 400.7151 0.1157 -1.0000 -1.0000 4359758 1598823879.20 151.4880 60.0001 32.0000 1.9655 1.9685 399.8731 400.6116 0.1158 -1.0000 -1.0000 4359837 1598823879.30 151.4880 60.0001 32.0000 1.9649 1.9679 399.9190 400.6578 0.1159 -1.0000 -1.0000 4359899 1598823879.40 151.4880 60.0001 32.0000 1.9658 1.9688 399.9132 400.6522 0.1159 -1.0000 -1.0000 4359977 1598823879.50 151.4880 60.0001 32.0000 1.9653 1.9683 399.9059 400.6455 0.1159 -1.0000 -1.0000 4400227 1598823879.60 151.4980 59.9999 32.0000 1.9658 1.9687 399.9026 400.6425 0.1161 -1.0000 -1.0000 4400290 1598823879.70 151.4980 59.9999 32.0000 1.9652 1.9682 399.9030 400.6424 0.1160 -1.0000 -1.0000 4400352 1598823879.80 151.4980 59.9999 32.0000 1.9658 1.9688 399.8934 400.6316 0.1158 -1.0000 -1.0000 4400415 1598823879.90 151.4980 59.9999 32.0000 1.9657 1.9687 399.8476 400.5866 0.1160 -1.0000 -1.0000 4400477 1598823880.00 151.4980 59.9999 32.0000 1.9657 1.9687 399.8765 400.6159 0.1160 -1.0000 -1.0000 4400555 1598823880.10 151.5257 59.9999 32.0000 1.9661 1.9691 399.8988 400.6389 0.1161 -1.0000 -1.0000 4400633 1598823880.20 151.5257 59.9999 32.0000 1.9662 1.9692 399.9573 400.6957 0.1158 -1.0000 -1.0000 4400696 1598823880.30 151.5257 59.9999 32.0000 1.9660 1.9689 399.9779 400.7169 0.1158 -1.0000 -1.0000 4400758 1598823880.40 151.5257 59.9999 32.0000 1.9665 1.9695 399.9419 400.6806 0.1158 -1.0000 -1.0000 4400821 1598823880.50 151.5257 59.9999 32.0000 1.9659 1.9689 399.9579 400.6954 0.1157 -1.0000 -1.0000 4400883 1598823880.60 151.5257 59.9999 32.0000 1.9664 1.9694 399.9050 400.6436 0.1158 -1.0000 -1.0000 4400961 1598823880.70 151.5512 59.9999 32.0000 1.9653 1.9683 399.9204 400.6595 0.1160 -1.0000 -1.0000 4401024 1598823880.80 151.5532 59.9999 32.0000 1.9663 1.9693 399.8573 400.5949 0.1157 -1.0000 -1.0000 4401086 1598823880.90 151.5532 59.9999 32.0000 1.9663 1.9693 399.9501 400.6887 0.1158 -1.0000 -1.0000 4401164 1598823881.00 151.5532 59.9999 32.0000 1.9664 1.9694 399.9239 400.6630 0.1159 -1.0000 -1.0000 4401492 1598823881.10 151.5532 59.9999 32.0000 1.9661 1.9691 399.9131 400.6532 0.1160 -1.0000 -1.0000 4401555 1598823881.20 151.5532 59.9999 32.0000 1.9659 1.9689 399.9787 400.7170 0.1158 -1.0000 -1.0000 4401633 1598823881.30 151.5532 59.9999 32.0000 1.9659 1.9689 399.9179 400.6561 0.1158 -1.0000 -1.0000 4401695 1598823881.40 151.5532 59.9999 32.0000 1.9657 1.9687 399.9117 400.6508 0.1159 -1.0000 -1.0000 4401758 1598823881.50 151.5532 59.9999 32.0000 1.9657 1.9687 399.9085 400.6473 0.1159 -1.0000 -1.0000 4402289 1598823881.60 151.5532 59.9999 32.0000 1.9654 1.9684 399.9554 400.6941 0.1159 -1.0000 -1.0000 4402352 1598823881.70 151.5532 59.9999 32.0000 1.9653 1.9683 399.8960 400.6356 0.1159 -1.0000 -1.0000 4402430 1598823881.80 151.4779 59.9999 32.0000 1.9655 1.9684 399.8769 400.6156 0.1159 -1.0000 -1.0000 4402492 1598823881.90 151.4729 59.9999 32.0000 1.9655 1.9685 399.8846 400.6232 0.1158 -1.0000 -1.0000 4402555 1598823882.00 151.4729 59.9999 32.0000 1.9662 1.9692 399.8849 400.6238 0.1160 -1.0000 -1.0000 4402852 1598823882.10 151.4729 59.9999 32.0000 1.9655 1.9685 399.8561 400.5954 0.1159 -1.0000 -1.0000 4402914 1598823882.20 151.4729 59.9999 32.0000 1.9662 1.9692 399.8307 400.5694 0.1159 -1.0000 -1.0000 4402976 1598823882.30 151.4736 59.9999 32.0000 1.9655 1.9685 399.9545 400.6939 0.1159 -1.0000 -1.0000 4403055 1598823882.40 151.4802 59.9999 32.0000 1.9655 1.9685 399.9039 400.6436 0.1160 -1.0000 -1.0000 4403117 1598823882.50 151.4672 59.9999 32.0000 1.9650 1.9680 399.8845 400.6236 0.1159 -1.0000 -1.0000 4403180 1598823882.60 151.4400 59.9999 32.0000 1.9649 1.9679 399.8909 400.6303 0.1160 -1.0000 -1.0000 4403242 1598823882.70 151.4400 59.9999 32.0000 1.9652 1.9681 399.8103 400.5495 0.1160 -1.0000 -1.0000 4403304 1598823882.80 151.4400 59.9999 32.0000 1.9653 1.9683 399.8486 400.5882 0.1160 -1.0000 -1.0000 4403367 1598823882.90 151.4510 59.9999 32.0000 1.9656 1.9686 399.8465 400.5863 0.1161 -1.0000 -1.0000 4403445 1598823883.00 151.4510 59.9999 32.0000 1.9651 1.9681 399.8507 400.5895 0.1159 -1.0000 -1.0000 4403508 1598823883.10 151.4666 59.9999 32.0000 1.9651 1.9681 399.8843 400.6232 0.1159 -1.0000 -1.0000 4403570 1598823883.20 151.4807 59.9999 32.0000 1.9650 1.9680 399.9431 400.6817 0.1158 -1.0000 -1.0000 4403633 1598823883.30 151.4807 59.9999 32.0000 1.9648 1.9678 399.8977 400.6375 0.1160 -1.0000 -1.0000 4403711 1598823883.40 151.4807 59.9999 32.0000 1.9661 1.9691 399.8502 400.5894 0.1160 -1.0000 -1.0000 4403773 1598823883.50 151.4807 59.9999 32.0000 1.9664 1.9694 399.8424 400.5816 0.1159 -1.0000 -1.0000 4403836 1598823883.60 151.4807 59.9999 32.0000 1.9653 1.9683 399.8533 400.5921 0.1159 -1.0000 -1.0000 4404023 1598823883.70 151.4807 59.9999 32.0000 1.9652 1.9682 399.8939 400.6335 0.1160 -1.0000 -1.0000 4404086 1598823883.80 151.4807 59.9999 32.0000 1.9658 1.9688 399.8410 400.5799 0.1159 -1.0000 -1.0000 4404148 1598823883.90 151.4807 59.9999 32.0000 1.9658 1.9688 399.8951 400.6347 0.1160 -1.0000 -1.0000 4404211 1598823884.00 151.4578 59.9999 32.0000 1.9655 1.9685 399.8894 400.6288 0.1159 -1.0000 -1.0000 4404289 1598823884.10 151.4578 59.9999 32.0000 1.9651 1.9681 399.9538 400.6932 0.1159 -1.0000 -1.0000 4404523 1598823884.20 151.4578 59.9999 32.0000 1.9658 1.9688 399.8837 400.6232 0.1160 -1.0000 -1.0000 4404585 1598823884.30 151.4578 59.9999 32.0000 1.9649 1.9679 399.8989 400.6382 0.1159 -1.0000 -1.0000 4404664 1598823884.40 151.4578 59.9999 32.0000 1.9657 1.9687 399.8852 400.6241 0.1159 -1.0000 -1.0000 4404726 1598823884.50 151.4578 59.9999 32.0000 1.9655 1.9685 399.9128 400.6521 0.1160 -1.0000 -1.0000 4404788 1598823884.60 151.4578 59.9999 32.0000 1.9656 1.9686 399.8694 400.6085 0.1159 -1.0000 -1.0000 4405257 1598823884.70 151.4578 59.9999 32.0000 1.9655 1.9685 399.9268 400.6655 0.1159 -1.0000 -1.0000 4405320 1598823884.80 151.4578 59.9999 32.0000 1.9651 1.9681 399.8748 400.6136 0.1159 -1.0000 -1.0000 4405382 1598823884.90 151.4578 59.9999 32.0000 1.9657 1.9687 399.9428 400.6818 0.1159 -1.0000 -1.0000 4405445 1598823885.00 151.4578 59.9999 32.0000 1.9656 1.9686 399.9462 400.6852 0.1158 -1.0000 -1.0000 4405507 1598823885.10 151.4470 59.9999 32.0000 1.9655 1.9685 399.8206 400.5597 0.1161 -1.0000 -1.0000 4405741 1598823885.20 151.4470 59.9999 32.0000 1.9653 1.9682 399.8767 400.6166 0.1160 -1.0000 -1.0000 4405820 1598823885.30 151.4470 59.9999 32.0000 1.9654 1.9684 399.8824 400.6217 0.1160 -1.0000 -1.0000 4405882 1598823885.40 151.4470 59.9999 32.0000 1.9653 1.9683 399.8450 400.5844 0.1160 -1.0000 -1.0000 4405945 1598823885.50 151.4470 59.9999 32.0000 1.9656 1.9686 399.9254 400.6650 0.1160 -1.0000 -1.0000 4406023 1598823885.60 151.4748 60.0010 32.0000 1.9662 1.9692 399.8539 400.5936 0.1159 -1.0000 -1.0000 4406304 1598823885.70 151.4771 60.0011 32.0000 1.9656 1.9686 399.9116 400.6497 0.1157 -1.0000 -1.0000 4406382 1598823885.80 151.4771 60.0011 32.0000 1.9656 1.9686 399.9314 400.6710 0.1159 -1.0000 -1.0000 4406444 1598823885.90 151.4825 60.0011 32.0000 1.9658 1.9688 399.9436 400.6828 0.1159 -1.0000 -1.0000 4406507 1598823886.00 151.4829 60.0011 32.0000 1.9654 1.9684 399.9259 400.6660 0.1160 -1.0000 -1.0000 4406569 1598823886.10 151.4829 60.0011 32.0000 1.9650 1.9680 399.9553 400.6942 0.1159 -1.0000 -1.0000 4406757 1598823886.20 151.5010 60.0011 32.0000 1.9656 1.9686 399.8630 400.6023 0.1159 -1.0000 -1.0000 4406819 1598823886.30 151.5010 60.0011 32.0000 1.9658 1.9688 399.9980 400.7366 0.1158 -1.0000 -1.0000 4406897 1598823886.40 151.5010 60.0011 32.0000 1.9657 1.9687 399.8658 400.6048 0.1159 -1.0000 -1.0000 4406960 1598823886.50 151.5010 60.0011 32.0000 1.9655 1.9685 399.8333 400.5726 0.1159 -1.0000 -1.0000 4407022 1598823886.60 151.5010 60.0011 32.0000 1.9660 1.9690 399.8583 400.5977 0.1160 -1.0000 -1.0000 4407085 1598823886.70 151.5144 60.0011 32.0000 1.9663 1.9693 399.8976 400.6361 0.1158 -1.0000 -1.0000 4407225 1598823886.80 151.5144 60.0011 32.0000 1.9658 1.9688 399.8827 400.6214 0.1159 -1.0000 -1.0000 4407288 1598823886.90 151.5144 60.0011 32.0000 1.9656 1.9686 399.9020 400.6415 0.1160 -1.0000 -1.0000 4407366 1598823887.00 151.5144 60.0011 32.0000 1.9662 1.9692 399.8717 400.6102 0.1158 -1.0000 -1.0000 4407429 1598823887.10 151.5144 60.0011 32.0000 1.9659 1.9689 399.9431 400.6828 0.1160 -1.0000 -1.0000 4407491 1598823887.20 151.5249 60.0011 32.0000 1.9660 1.9690 399.8883 400.6283 0.1160 -1.0000 -1.0000 4407725 1598823887.30 151.5512 60.0011 32.0000 1.9660 1.9690 399.9276 400.6663 0.1158 -1.0000 -1.0000 4407788 1598823887.40 151.5512 60.0011 32.0000 1.9662 1.9692 399.9131 400.6522 0.1159 -1.0000 -1.0000 4407850 1598823887.50 151.5512 60.0011 32.0000 1.9662 1.9692 399.9339 400.6730 0.1159 -1.0000 -1.0000 4407928 1598823887.60 151.5512 60.0011 32.0000 1.9662 1.9692 399.8986 400.6365 0.1157 -1.0000 -1.0000 4407991 1598823887.70 151.5512 60.0011 32.0000 1.9660 1.9690 400.0208 400.7596 0.1158 -1.0000 -1.0000 4408069 1598823887.80 151.4924 60.0011 32.0000 1.9661 1.9691 399.9912 400.7301 0.1159 -1.0000 -1.0000 4408132 1598823887.90 151.4924 60.0011 32.0000 1.9663 1.9693 399.9298 400.6685 0.1159 -1.0000 -1.0000 4408194 1598823888.00 151.4924 60.0011 32.0000 1.9657 1.9687 399.8909 400.6302 0.1160 -1.0000 -1.0000 4408256 1598823888.10 151.4924 60.0011 32.0000 1.9660 1.9690 399.9127 400.6516 0.1158 -1.0000 -1.0000 4408319 1598823888.20 151.4924 60.0011 32.0000 1.9663 1.9693 399.9167 400.6546 0.1158 -1.0000 -1.0000 4408756 1598823888.30 151.4924 60.0011 32.0000 1.9657 1.9687 399.9301 400.6697 0.1159 -1.0000 -1.0000 4408834 1598823888.40 151.4924 60.0011 32.0000 1.9659 1.9689 399.9772 400.7166 0.1160 -1.0000 -1.0000 4408897 1598823888.50 151.4924 60.0011 32.0000 1.9660 1.9690 399.9064 400.6451 0.1158 -1.0000 -1.0000 4408959 1598823888.60 151.4924 60.0011 32.0000 1.9659 1.9689 399.9524 400.6907 0.1157 -1.0000 -1.0000 4409022 1598823888.70 151.4924 60.0011 32.0000 1.9657 1.9687 399.9434 400.6810 0.1157 -1.0000 -1.0000 4409756 1598823888.80 151.4924 60.0011 32.0000 1.9663 1.9693 399.9841 400.7234 0.1159 -1.0000 -1.0000 4409819 1598823888.90 151.5350 60.0011 32.0000 1.9665 1.9695 399.9698 400.7085 0.1158 -1.0000 -1.0000 4409897 1598823889.00 151.5350 60.0011 32.0000 1.9667 1.9696 399.9027 400.6417 0.1159 -1.0000 -1.0000 4409959 1598823889.10 151.5350 60.0011 32.0000 1.9663 1.9693 400.0138 400.7528 0.1159 -1.0000 -1.0000 4410022 1598823889.20 151.5358 60.0011 32.0000 1.9662 1.9692 399.9680 400.7070 0.1159 -1.0000 -1.0000 4410100 1598823889.30 151.5361 60.0011 32.0000 1.9661 1.9691 399.9677 400.7063 0.1158 -1.0000 -1.0000 4410162 1598823889.40 151.5361 60.0011 32.0000 1.9660 1.9690 399.9108 400.6495 0.1159 -1.0000 -1.0000 4410225 1598823889.50 151.5361 60.0011 32.0000 1.9660 1.9690 399.9661 400.7049 0.1158 -1.0000 -1.0000 4410287 1598823889.60 151.5361 60.0011 32.0000 1.9653 1.9683 399.9995 400.7378 0.1158 -1.0000 -1.0000 4410350 1598823889.70 151.4718 60.0011 32.0000 1.9652 1.9682 399.8584 400.5969 0.1158 -1.0000 -1.0000 4410428 1598823889.80 151.4718 60.0011 32.0000 1.9655 1.9685 399.9499 400.6888 0.1159 -1.0000 -1.0000 4410490 1598823889.90 151.4689 60.0009 32.0000 1.9655 1.9685 399.9028 400.6415 0.1159 -1.0000 -1.0000 4410553 1598823890.00 151.4554 59.9998 32.0000 1.9655 1.9685 399.8330 400.5722 0.1160 -1.0000 -1.0000 4410631 1598823890.10 151.4554 59.9998 32.0000 1.9663 1.9693 399.9252 400.6639 0.1158 -1.0000 -1.0000 4410693 1598823890.20 151.4554 59.9998 32.0000 1.9654 1.9684 399.8373 400.5764 0.1159 -1.0000 -1.0000 4410756 1598823890.30 151.4554 59.9998 32.0000 1.9658 1.9688 399.8750 400.6140 0.1159 -1.0000 -1.0000 4410818 1598823890.40 151.4554 59.9998 32.0000 1.9655 1.9685 399.9234 400.6625 0.1159 -1.0000 -1.0000 4410881 1598823890.50 151.4554 59.9998 32.0000 1.9648 1.9678 399.9026 400.6425 0.1160 -1.0000 -1.0000 4410943 1598823890.60 151.4554 59.9998 32.0000 1.9651 1.9681 399.8938 400.6323 0.1158 -1.0000 -1.0000 4411021 1598823890.70 151.4554 59.9998 32.0000 1.9650 1.9680 399.9040 400.6430 0.1159 -1.0000 -1.0000 4411084 1598823890.80 151.4554 59.9998 32.0000 1.9658 1.9687 399.8969 400.6358 0.1159 -1.0000 -1.0000 4412006 1598823890.90 151.4554 59.9998 32.0000 1.9657 1.9687 399.8832 400.6226 0.1160 -1.0000 -1.0000 4412084 1598823891.00 151.4554 59.9998 32.0000 1.9659 1.9689 399.9692 400.7081 0.1159 -1.0000 -1.0000 4412146 1598823891.10 151.4554 59.9998 32.0000 1.9655 1.9685 399.8962 400.6353 0.1159 -1.0000 -1.0000 4412209 1598823891.20 151.5292 59.9998 32.0000 1.9658 1.9688 399.9228 400.6616 0.1158 -1.0000 -1.0000 4412302 1598823891.30 151.5292 59.9998 32.0000 1.9662 1.9691 399.8992 400.6387 0.1160 -1.0000 -1.0000 4412365 1598823891.40 151.5292 59.9998 32.0000 1.9665 1.9695 399.9618 400.7004 0.1157 -1.0000 -1.0000 4412427 1598823891.50 151.5292 59.9998 32.0000 1.9657 1.9686 399.9291 400.6672 0.1158 -1.0000 -1.0000 4412490 1598823891.60 151.5292 59.9998 32.0000 1.9653 1.9682 399.9504 400.6891 0.1159 -1.0000 -1.0000 4412552 1598823891.70 151.5292 59.9998 32.0000 1.9655 1.9685 399.8696 400.6083 0.1159 -1.0000 -1.0000 4412630 1598823891.80 151.5292 59.9998 32.0000 1.9656 1.9686 399.8383 400.5761 0.1158 -1.0000 -1.0000 4412693 1598823891.90 151.4777 59.9998 32.0000 1.9659 1.9689 399.9537 400.6929 0.1159 -1.0000 -1.0000 4412755 1598823892.00 151.4916 59.9998 32.0000 1.9657 1.9687 399.8665 400.6050 0.1158 -1.0000 -1.0000 4412834 1598823892.10 151.4916 59.9998 32.0000 1.9654 1.9684 399.8777 400.6162 0.1159 -1.0000 -1.0000 4412896 1598823892.20 151.4653 59.9998 32.0000 1.9656 1.9686 399.8718 400.6107 0.1158 -1.0000 -1.0000 4412958 1598823892.30 151.4653 59.9998 32.0000 1.9645 1.9674 399.9311 400.6691 0.1157 -1.0000 -1.0000 4413037 1598823892.40 151.4653 59.9998 32.0000 1.9655 1.9685 399.9177 400.6564 0.1159 -1.0000 -1.0000 4413099 1598823892.50 151.4653 59.9998 32.0000 1.9651 1.9680 399.8707 400.6106 0.1161 -1.0000 -1.0000 4413162 1598823892.60 151.4653 59.9998 32.0000 1.9654 1.9684 399.8748 400.6141 0.1159 -1.0000 -1.0000 4413224 1598823892.70 151.4653 59.9998 32.0000 1.9657 1.9687 399.9002 400.6388 0.1159 -1.0000 -1.0000 4413286 1598823892.80 151.4653 59.9998 32.0000 1.9656 1.9685 399.9264 400.6654 0.1159 -1.0000 -1.0000 4413521 1598823892.90 151.4653 59.9998 32.0000 1.9658 1.9688 399.8629 400.6012 0.1158 -1.0000 -1.0000 4413599 1598823893.00 151.4653 59.9998 32.0000 1.9655 1.9685 399.9374 400.6760 0.1158 -1.0000 -1.0000 4413661 1598823893.10 151.4653 59.9998 32.0000 1.9655 1.9684 399.8608 400.5995 0.1159 -1.0000 -1.0000 4413724 1598823893.20 151.4653 59.9998 32.0000 1.9656 1.9685 399.9616 400.6996 0.1158 -1.0000 -1.0000 4413786 1598823893.30 151.5030 59.9998 32.0000 1.9659 1.9689 399.9369 400.6767 0.1160 -1.0000 -1.0000 4414114 1598823893.40 151.5030 59.9998 32.0000 1.9662 1.9692 399.9519 400.6918 0.1160 -1.0000 -1.0000 4414177 1598823893.50 151.5030 59.9998 32.0000 1.9659 1.9689 400.0088 400.7479 0.1159 -1.0000 -1.0000 4414255 1598823893.60 151.5030 59.9998 32.0000 1.9658 1.9688 399.8521 400.5900 0.1156 -1.0000 -1.0000 4414318 1598823893.70 151.5030 59.9998 32.0000 1.9653 1.9683 399.8776 400.6165 0.1159 -1.0000 -1.0000 4414380 1598823893.80 151.5083 59.9998 32.0000 1.9659 1.9689 399.8958 400.6334 0.1158 -1.0000 -1.0000 4414443 1598823893.90 151.5102 59.9998 32.0000 1.9662 1.9692 399.9018 400.6408 0.1159 -1.0000 -1.0000 4415395 1598823894.00 151.5102 59.9998 32.0000 1.9665 1.9695 399.8960 400.6357 0.1160 -1.0000 -1.0000 4415473 1598823894.10 151.5102 59.9998 32.0000 1.9660 1.9690 399.9508 400.6909 0.1159 -1.0000 -1.0000 4415536 1598823894.20 151.5102 59.9998 32.0000 1.9662 1.9692 399.8472 400.5845 0.1156 -1.0000 -1.0000 4415614 1598823894.30 151.5102 59.9998 32.0000 1.9660 1.9690 399.8552 400.5938 0.1159 -1.0000 -1.0000 4415677 1598823894.40 151.4955 59.9998 32.0000 1.9658 1.9687 399.9271 400.6668 0.1160 -1.0000 -1.0000 4415739 1598823894.50 151.4955 59.9998 32.0000 1.9667 1.9697 399.8281 400.5673 0.1159 -1.0000 -1.0000 4415802 1598823894.60 151.4955 59.9998 32.0000 1.9653 1.9683 399.9311 400.6711 0.1160 -1.0000 -1.0000 4415880 1598823894.70 151.4955 59.9998 32.0000 1.9660 1.9690 399.8952 400.6342 0.1158 -1.0000 -1.0000 4415942 1598823894.80 151.4955 59.9998 32.0000 1.9664 1.9694 399.8495 400.5877 0.1158 -1.0000 -1.0000 4416005 1598823894.90 151.4910 59.9998 32.0000 1.9661 1.9691 399.9403 400.6800 0.1160 -1.0000 -1.0000 4416083 1598823895.00 151.4909 59.9998 32.0000 1.9661 1.9691 399.9192 400.6583 0.1159 -1.0000 -1.0000 4416145 1598823895.10 151.4909 59.9998 32.0000 1.9661 1.9691 399.9036 400.6428 0.1159 -1.0000 -1.0000 4416208 1598823895.20 151.4909 59.9998 32.0000 1.9656 1.9686 399.9055 400.6442 0.1158 -1.0000 -1.0000 4416286 1598823895.30 151.4909 59.9998 32.0000 1.9660 1.9689 399.8872 400.6254 0.1158 -1.0000 -1.0000 4416348 1598823895.40 151.4925 59.9998 32.0000 1.9659 1.9689 399.9015 400.6402 0.1159 -1.0000 -1.0000 4416411 1598823895.50 151.5458 59.9998 32.0000 1.9660 1.9690 400.0129 400.7530 0.1160 -1.0000 -1.0000 4416473 1598823895.60 151.5458 59.9998 32.0000 1.9653 1.9683 399.9444 400.6831 0.1158 -1.0000 -1.0000 4416536 1598823895.70 151.5458 59.9998 32.0000 1.9655 1.9684 399.9801 400.7186 0.1158 -1.0000 -1.0000 4416614 1598823895.80 151.5458 59.9998 32.0000 1.9660 1.9689 399.9331 400.6714 0.1158 -1.0000 -1.0000 4416676 1598823895.90 151.5458 59.9998 32.0000 1.9661 1.9691 399.9291 400.6682 0.1160 -1.0000 -1.0000 4416739 1598823896.00 151.5458 59.9998 32.0000 1.9662 1.9692 399.8924 400.6307 0.1157 -1.0000 -1.0000 4416817 1598823896.10 151.5458 59.9998 32.0000 1.9662 1.9692 400.0169 400.7547 0.1157 -1.0000 -1.0000 4416879 1598823896.20 151.5458 59.9998 32.0000 1.9663 1.9693 399.9849 400.7232 0.1158 -1.0000 -1.0000 4416942 1598823896.30 151.5458 59.9998 32.0000 1.9659 1.9688 399.9163 400.6555 0.1159 -1.0000 -1.0000 4417020 1598823896.40 151.5458 59.9998 32.0000 1.9662 1.9692 399.8524 400.5902 0.1158 -1.0000 -1.0000 4417082 1598823896.50 151.5458 59.9998 32.0000 1.9661 1.9690 399.8714 400.6098 0.1157 -1.0000 -1.0000 4417145 1598823896.60 151.5223 59.9998 32.0000 1.9667 1.9697 399.9304 400.6674 0.1156 -1.0000 -1.0000 4417207 1598823896.70 151.5223 59.9998 32.0000 1.9664 1.9694 399.9033 400.6414 0.1158 -1.0000 -1.0000 4417270 1598823896.80 151.5223 59.9998 32.0000 1.9660 1.9690 399.9608 400.6990 0.1157 -1.0000 -1.0000 4417332 1598823896.90 151.5223 59.9998 32.0000 1.9661 1.9691 399.8318 400.5712 0.1159 -1.0000 -1.0000 4417770 1598823897.00 151.5223 59.9998 32.0000 1.9657 1.9687 399.9279 400.6659 0.1157 -1.0000 -1.0000 4417832 1598823897.10 151.6169 59.9998 32.0000 1.9657 1.9687 399.8407 400.5788 0.1158 -1.0000 -1.0000 4417895 1598823897.20 151.6169 59.9998 32.0000 1.9662 1.9692 400.0490 400.7868 0.1157 -1.0000 -1.0000 4417973 1598823897.30 151.6169 59.9998 32.0000 1.9663 1.9693 399.9493 400.6877 0.1158 -1.0000 -1.0000 4418035 1598823897.40 151.6169 59.9998 32.0000 1.9666 1.9696 399.9441 400.6821 0.1157 -1.0000 -1.0000 4418098 1598823897.50 151.6169 59.9998 32.0000 1.9664 1.9694 399.8088 400.5469 0.1158 -1.0000 -1.0000 4418176 1598823897.60 151.6169 59.9998 32.0000 1.9661 1.9690 399.8676 400.6056 0.1157 -1.0000 -1.0000 4418238 1598823897.70 151.5611 59.9998 32.0000 1.9655 1.9685 399.8640 400.6023 0.1158 -1.0000 -1.0000 4418317 1598823897.80 151.5354 59.9998 32.0000 1.9664 1.9693 399.8774 400.6157 0.1158 -1.0000 -1.0000 4418379 1598823897.90 151.5354 59.9998 32.0000 1.9664 1.9694 399.9497 400.6879 0.1157 -1.0000 -1.0000 4418442 1598823898.00 151.5354 59.9998 32.0000 1.9661 1.9691 399.9475 400.6858 0.1157 -1.0000 -1.0000 4418817 1598823898.10 151.5354 59.9998 32.0000 1.9667 1.9697 399.9306 400.6685 0.1157 -1.0000 -1.0000 4418879 1598823898.20 151.5354 59.9998 32.0000 1.9662 1.9692 399.9067 400.6453 0.1159 -1.0000 -1.0000 4418941 1598823898.30 151.5159 59.9998 32.0000 1.9659 1.9688 399.8827 400.6224 0.1160 -1.0000 -1.0000 4419004 1598823898.40 151.5159 59.9998 32.0000 1.9661 1.9691 399.9349 400.6736 0.1159 -1.0000 -1.0000 4419066 1598823898.50 151.5159 59.9998 32.0000 1.9663 1.9693 399.8849 400.6240 0.1159 -1.0000 -1.0000 4419660 1598823898.60 151.5159 59.9998 32.0000 1.9657 1.9687 399.9454 400.6834 0.1158 -1.0000 -1.0000 4419738 1598823898.70 151.5159 59.9998 32.0000 1.9658 1.9688 399.9334 400.6724 0.1158 -1.0000 -1.0000 4419801 1598823898.80 151.4972 59.9998 32.0000 1.9661 1.9690 399.9051 400.6444 0.1159 -1.0000 -1.0000 4419863 1598823898.90 151.4832 59.9998 32.0000 1.9658 1.9688 399.9398 400.6777 0.1157 -1.0000 -1.0000 4419926 1598823899.00 151.4832 59.9998 32.0000 1.9661 1.9691 399.9400 400.6781 0.1158 -1.0000 -1.0000 4419988 1598823899.10 151.4832 59.9998 32.0000 1.9657 1.9687 399.8289 400.5677 0.1159 -1.0000 -1.0000 4420051 1598823899.20 151.4832 59.9998 32.0000 1.9659 1.9689 399.8874 400.6258 0.1157 -1.0000 -1.0000 4420129 1598823899.30 151.4828 59.9998 32.0000 1.9655 1.9685 399.8757 400.6131 0.1157 -1.0000 -1.0000 4420191 1598823899.40 151.4247 59.9998 32.0000 1.9655 1.9685 399.8353 400.5736 0.1158 -1.0000 -1.0000 4420254 1598823899.50 151.4247 59.9998 32.0000 1.9660 1.9689 399.9625 400.7015 0.1159 -1.0000 -1.0000 4420769 1598823899.60 151.4247 59.9998 32.0000 1.9653 1.9683 399.8720 400.6097 0.1157 -1.0000 -1.0000 4420832 1598823899.70 151.4247 59.9998 32.0000 1.9650 1.9680 399.8886 400.6273 0.1158 -1.0000 -1.0000 4420910 1598823899.80 151.4247 59.9998 32.0000 1.9655 1.9685 399.8731 400.6119 0.1159 -1.0000 -1.0000 4420972 1598823899.90 151.4529 59.9997 32.0000 1.9656 1.9686 399.8729 400.6122 0.1159 -1.0000 -1.0000 4421035 1598823900.00 151.4684 59.9996 32.0000 1.9659 1.9689 399.9152 400.6545 0.1159 -1.0000 -1.0000 4421097 1598823900.10 151.4684 59.9996 32.0000 1.9658 1.9688 399.9237 400.6638 0.1161 -1.0000 -1.0000 4421160 1598823900.20 151.4684 59.9996 32.0000 1.9655 1.9685 399.8934 400.6326 0.1159 -1.0000 -1.0000 4421238 1598823900.30 151.4684 59.9996 32.0000 1.9657 1.9686 399.8552 400.5937 0.1158 -1.0000 -1.0000 4421316 1598823900.40 151.4684 59.9996 32.0000 1.9664 1.9694 399.9164 400.6550 0.1159 -1.0000 -1.0000 4421378 1598823900.50 151.4684 59.9996 32.0000 1.9665 1.9695 399.9189 400.6579 0.1159 -1.0000 -1.0000 4421441 1598823900.60 151.4684 59.9996 32.0000 1.9661 1.9691 399.9782 400.7172 0.1158 -1.0000 -1.0000 4421519 1598823900.70 151.4684 59.9996 32.0000 1.9659 1.9688 399.8889 400.6274 0.1158 -1.0000 -1.0000 4421628 1598823900.80 151.4684 59.9996 32.0000 1.9653 1.9683 399.9103 400.6494 0.1160 -1.0000 -1.0000 4421691 1598823900.90 151.4684 59.9996 32.0000 1.9662 1.9692 399.9025 400.6413 0.1157 -1.0000 -1.0000 4421769 1598823901.00 151.5124 59.9996 32.0000 1.9660 1.9690 399.8274 400.5668 0.1160 -1.0000 -1.0000 4421831 1598823901.10 151.5124 59.9996 32.0000 1.9660 1.9690 399.9488 400.6869 0.1157 -1.0000 -1.0000 4421909 1598823901.20 151.5124 59.9996 32.0000 1.9657 1.9687 399.8809 400.6189 0.1158 -1.0000 -1.0000 4421972 1598823901.30 151.5124 59.9996 32.0000 1.9654 1.9684 399.8265 400.5654 0.1159 -1.0000 -1.0000 4422034 1598823901.40 151.5124 59.9996 32.0000 1.9668 1.9698 399.9100 400.6486 0.1158 -1.0000 -1.0000 4422097 1598823901.50 151.5124 59.9996 32.0000 1.9664 1.9693 399.9565 400.6949 0.1158 -1.0000 -1.0000 4422175 1598823901.60 151.5124 59.9996 32.0000 1.9658 1.9687 399.8899 400.6287 0.1159 -1.0000 -1.0000 4422238 1598823901.70 151.5124 59.9996 32.0000 1.9656 1.9686 399.9141 400.6526 0.1158 -1.0000 -1.0000 4422316 1598823901.80 151.5124 59.9996 32.0000 1.9658 1.9687 399.9155 400.6536 0.1160 -1.0000 -1.0000 4422378 1598823901.90 151.5124 59.9996 32.0000 1.9660 1.9690 399.9469 400.6856 0.1158 -1.0000 -1.0000 4422441 1598823902.00 151.5124 59.9996 32.0000 1.9658 1.9688 399.9718 400.7104 0.1159 -1.0000 -1.0000 4422519 1598823902.10 151.5506 59.9996 32.0000 1.9667 1.9697 399.9216 400.6600 0.1157 -1.0000 -1.0000 4422581 1598823902.20 151.5927 59.9996 32.0000 1.9667 1.9697 399.9203 400.6577 0.1157 -1.0000 -1.0000 4422644 1598823902.30 151.5927 59.9996 32.0000 1.9670 1.9700 399.9442 400.6830 0.1158 -1.0000 -1.0000 4422706 1598823902.40 151.5927 59.9996 32.0000 1.9659 1.9689 399.9556 400.6937 0.1157 -1.0000 -1.0000 4422769 1598823902.50 151.5927 59.9996 32.0000 1.9661 1.9691 399.9572 400.6958 0.1158 -1.0000 -1.0000 4422831 1598823902.60 151.5927 59.9996 32.0000 1.9655 1.9685 399.8320 400.5694 0.1156 -1.0000 -1.0000 4423128 1598823902.70 151.4975 59.9996 32.0000 1.9653 1.9683 399.8654 400.6029 0.1157 -1.0000 -1.0000 4423190 1598823902.80 151.4975 59.9996 32.0000 1.9660 1.9690 399.9365 400.6757 0.1158 -1.0000 -1.0000 4423253 1598823902.90 151.4975 59.9996 32.0000 1.9660 1.9690 399.9144 400.6521 0.1157 -1.0000 -1.0000 4423315 1598823903.00 151.4975 59.9996 32.0000 1.9664 1.9694 399.9241 400.6625 0.1158 -1.0000 -1.0000 4423378 1598823903.10 151.4975 59.9996 32.0000 1.9661 1.9690 399.9256 400.6647 0.1159 -1.0000 -1.0000 4423503 1598823903.20 151.4975 59.9996 32.0000 1.9657 1.9687 399.8293 400.5682 0.1159 -1.0000 -1.0000 4423581 1598823903.30 151.4853 59.9996 32.0000 1.9658 1.9688 399.9976 400.7360 0.1158 -1.0000 -1.0000 4423643 1598823903.40 151.4895 59.9996 32.0000 1.9660 1.9690 399.9344 400.6727 0.1158 -1.0000 -1.0000 4423706 1598823903.50 151.4895 59.9996 32.0000 1.9660 1.9690 399.9267 400.6651 0.1158 -1.0000 -1.0000 4423784 1598823903.60 151.4895 59.9996 32.0000 1.9658 1.9688 399.8947 400.6327 0.1158 -1.0000 -1.0000 4424018 1598823903.70 151.4895 59.9996 32.0000 1.9652 1.9682 399.8519 400.5908 0.1159 -1.0000 -1.0000 4424096 1598823903.80 151.4608 59.9996 32.0000 1.9657 1.9687 399.9125 400.6509 0.1158 -1.0000 -1.0000 4424159 1598823903.90 151.4114 59.9996 32.0000 1.9661 1.9691 399.9565 400.6953 0.1159 -1.0000 -1.0000 4424221 1598823904.00 151.4114 59.9996 32.0000 1.9655 1.9685 399.9222 400.6610 0.1158 -1.0000 -1.0000 4424300 1598823904.10 151.4114 59.9996 32.0000 1.9649 1.9679 399.9084 400.6466 0.1158 -1.0000 -1.0000 4424768 1598823904.20 151.4114 59.9996 32.0000 1.9649 1.9679 399.8924 400.6302 0.1157 -1.0000 -1.0000 4424831 1598823904.30 151.4114 59.9996 32.0000 1.9652 1.9682 399.8914 400.6299 0.1159 -1.0000 -1.0000 4424909 1598823904.40 151.5150 59.9996 32.0000 1.9658 1.9688 399.9243 400.6630 0.1158 -1.0000 -1.0000 4424971 1598823904.50 151.5150 59.9996 32.0000 1.9660 1.9690 399.8868 400.6259 0.1159 -1.0000 -1.0000 4425034 1598823904.60 151.5150 59.9996 32.0000 1.9659 1.9689 399.9033 400.6423 0.1159 -1.0000 -1.0000 4425252 1598823904.70 151.5150 59.9996 32.0000 1.9656 1.9686 399.9291 400.6683 0.1159 -1.0000 -1.0000 4425315 1598823904.80 151.5150 59.9996 32.0000 1.9662 1.9692 399.9369 400.6756 0.1158 -1.0000 -1.0000 4425362 1598823904.90 151.5150 59.9996 32.0000 1.9656 1.9686 399.8803 400.6189 0.1158 -1.0000 -1.0000 4425440 1598823905.00 151.4803 59.9987 32.0000 1.9649 1.9679 399.8353 400.5734 0.1157 -1.0000 -1.0000 4425502 1598823905.10 151.4737 59.9985 32.0000 1.9654 1.9684 399.9529 400.6899 0.1157 -1.0000 -1.0000 4425565 1598823905.20 151.4737 59.9985 32.0000 1.9650 1.9680 399.8903 400.6287 0.1158 -1.0000 -1.0000 4425752 1598823905.30 151.4737 59.9985 32.0000 1.9650 1.9680 399.9764 400.7150 0.1158 -1.0000 -1.0000 4425815 1598823905.40 151.4737 59.9985 32.0000 1.9649 1.9679 399.9864 400.7253 0.1159 -1.0000 -1.0000 4425877 1598823905.50 151.4744 59.9985 32.0000 1.9659 1.9689 399.8862 400.6255 0.1160 -1.0000 -1.0000 4425955 1598823905.60 151.4906 59.9985 32.0000 1.9653 1.9683 399.9689 400.7080 0.1159 -1.0000 -1.0000 4426018 1598823905.70 151.4906 59.9985 32.0000 1.9659 1.9689 399.9019 400.6411 0.1159 -1.0000 -1.0000 4426283 1598823905.80 151.4906 59.9985 32.0000 1.9656 1.9686 399.9971 400.7361 0.1159 -1.0000 -1.0000 4426346 1598823905.90 151.4906 59.9985 32.0000 1.9660 1.9690 399.9278 400.6655 0.1157 -1.0000 -1.0000 4426408 1598823906.00 151.4906 59.9985 32.0000 1.9652 1.9682 399.9070 400.6451 0.1158 -1.0000 -1.0000 4426471 1598823906.10 151.5170 59.9985 32.0000 1.9654 1.9684 399.8663 400.6057 0.1160 -1.0000 -1.0000 4426533 1598823906.20 151.5170 59.9985 32.0000 1.9654 1.9684 399.9379 400.6747 0.1156 -1.0000 -1.0000 4426783 1598823906.30 151.5170 59.9985 32.0000 1.9659 1.9688 399.9825 400.7209 0.1158 -1.0000 -1.0000 4426861 1598823906.40 151.5170 59.9985 32.0000 1.9660 1.9689 399.9154 400.6530 0.1157 -1.0000 -1.0000 4426924 1598823906.50 151.5170 59.9985 32.0000 1.9658 1.9688 399.9503 400.6884 0.1158 -1.0000 -1.0000 4426986 1598823906.60 151.5170 59.9985 32.0000 1.9654 1.9684 399.8690 400.6081 0.1160 -1.0000 -1.0000 4427049 1598823906.70 151.4691 59.9985 32.0000 1.9652 1.9682 400.0491 400.7874 0.1157 -1.0000 -1.0000 4427283 1598823906.80 151.4691 59.9985 32.0000 1.9662 1.9691 399.9362 400.6744 0.1158 -1.0000 -1.0000 4427346 1598823906.90 151.4691 59.9985 32.0000 1.9654 1.9684 399.9485 400.6870 0.1158 -1.0000 -1.0000 4427424 1598823907.00 151.4691 59.9985 32.0000 1.9652 1.9682 400.0271 400.7659 0.1159 -1.0000 -1.0000 4427486 1598823907.10 151.4691 59.9985 32.0000 1.9655 1.9685 399.9480 400.6876 0.1160 -1.0000 -1.0000 4427549 1598823907.20 151.5155 59.9985 32.0000 1.9656 1.9686 399.9260 400.6647 0.1158 -1.0000 -1.0000 4427799 1598823907.30 151.5155 59.9985 32.0000 1.9654 1.9684 399.8490 400.5881 0.1160 -1.0000 -1.0000 4427861 1598823907.40 151.5155 59.9985 32.0000 1.9658 1.9688 399.9277 400.6673 0.1159 -1.0000 -1.0000 4427924 1598823907.50 151.5155 59.9985 32.0000 1.9661 1.9691 399.9612 400.7007 0.1160 -1.0000 -1.0000 4427986 1598823907.60 151.5155 59.9985 32.0000 1.9659 1.9689 400.0000 400.7395 0.1159 -1.0000 -1.0000 4428049 1598823907.70 151.5439 59.9985 32.0000 1.9657 1.9687 399.9856 400.7245 0.1158 -1.0000 -1.0000 4428533 1598823907.80 151.5449 59.9985 32.0000 1.9659 1.9688 399.9418 400.6803 0.1158 -1.0000 -1.0000 4428595 1598823907.90 151.5449 59.9985 32.0000 1.9663 1.9693 399.9726 400.7111 0.1158 -1.0000 -1.0000 4428658 1598823908.00 151.5449 59.9985 32.0000 1.9660 1.9690 399.9777 400.7164 0.1158 -1.0000 -1.0000 4428736 1598823908.10 151.5449 59.9985 32.0000 1.9655 1.9685 400.0371 400.7754 0.1158 -1.0000 -1.0000 4428798 1598823908.20 151.5449 59.9985 32.0000 1.9657 1.9687 399.9045 400.6428 0.1157 -1.0000 -1.0000 4428861 1598823908.30 151.5119 59.9985 32.0000 1.9658 1.9688 400.0169 400.7552 0.1158 -1.0000 -1.0000 4429017 1598823908.40 151.5119 59.9985 32.0000 1.9664 1.9694 399.9838 400.7223 0.1158 -1.0000 -1.0000 4429080 1598823908.50 151.5119 59.9985 32.0000 1.9656 1.9685 399.9839 400.7227 0.1158 -1.0000 -1.0000 4429142 1598823908.60 151.5119 59.9985 32.0000 1.9657 1.9687 399.9039 400.6409 0.1155 -1.0000 -1.0000 4429220 1598823908.70 151.5119 59.9985 32.0000 1.9662 1.9692 399.9711 400.7089 0.1157 -1.0000 -1.0000 4429283 1598823908.80 151.5303 59.9985 32.0000 1.9662 1.9692 400.1136 400.8520 0.1158 -1.0000 -1.0000 4429501 1598823908.90 151.5303 59.9985 32.0000 1.9662 1.9692 400.0168 400.7551 0.1157 -1.0000 -1.0000 4429580 1598823909.00 151.5303 59.9985 32.0000 1.9650 1.9680 400.0086 400.7466 0.1158 -1.0000 -1.0000 4429642 1598823909.10 151.5303 59.9985 32.0000 1.9659 1.9689 399.9394 400.6787 0.1160 -1.0000 -1.0000 4429705 1598823909.20 151.5303 59.9985 32.0000 1.9662 1.9692 400.0598 400.7982 0.1157 -1.0000 -1.0000 4429783 1598823909.30 151.4775 59.9985 32.0000 1.9656 1.9685 400.0016 400.7396 0.1158 -1.0000 -1.0000 4430001 1598823909.40 151.4445 59.9985 32.0000 1.9657 1.9687 400.0005 400.7386 0.1157 -1.0000 -1.0000 4430064 1598823909.50 151.4445 59.9985 32.0000 1.9652 1.9682 399.9771 400.7157 0.1158 -1.0000 -1.0000 4430142 1598823909.60 151.4445 59.9985 32.0000 1.9659 1.9689 399.8968 400.6355 0.1159 -1.0000 -1.0000 4430204 1598823909.70 151.4445 59.9985 32.0000 1.9660 1.9690 400.0087 400.7469 0.1157 -1.0000 -1.0000 4430282 1598823909.80 151.4557 59.9986 32.0000 1.9657 1.9686 399.9272 400.6655 0.1158 -1.0000 -1.0000 4430533 1598823909.90 151.5150 59.9990 32.0000 1.9659 1.9689 399.9219 400.6607 0.1159 -1.0000 -1.0000 4430611 1598823910.00 151.5150 59.9990 32.0000 1.9659 1.9689 399.9419 400.6806 0.1158 -1.0000 -1.0000 4430673 1598823910.10 151.5150 59.9990 32.0000 1.9659 1.9689 399.9947 400.7333 0.1158 -1.0000 -1.0000 4430736 1598823910.20 151.5150 59.9990 32.0000 1.9662 1.9692 400.0981 400.8367 0.1158 -1.0000 -1.0000 4430798 1598823910.30 151.5150 59.9990 32.0000 1.9665 1.9695 399.9998 400.7377 0.1157 -1.0000 -1.0000 4431392 1598823910.40 151.5086 59.9990 32.0000 1.9659 1.9689 400.0246 400.7632 0.1158 -1.0000 -1.0000 4431454 1598823910.50 151.5079 59.9990 32.0000 1.9658 1.9688 399.9882 400.7266 0.1158 -1.0000 -1.0000 4431517 1598823910.60 151.5079 59.9990 32.0000 1.9660 1.9690 400.0046 400.7432 0.1159 -1.0000 -1.0000 4431595 1598823910.70 151.5079 59.9990 32.0000 1.9663 1.9693 399.8839 400.6229 0.1158 -1.0000 -1.0000 4431657 1598823910.80 151.5079 59.9990 32.0000 1.9659 1.9689 399.9745 400.7137 0.1159 -1.0000 -1.0000 4431720 1598823910.90 151.5079 59.9990 32.0000 1.9659 1.9689 399.9362 400.6746 0.1158 -1.0000 -1.0000 4431782 1598823911.00 151.5722 59.9990 32.0000 1.9661 1.9691 399.9913 400.7300 0.1158 -1.0000 -1.0000 4431845 1598823911.10 151.5722 59.9990 32.0000 1.9656 1.9686 399.9842 400.7224 0.1157 -1.0000 -1.0000 4431907 1598823911.20 151.5722 59.9990 32.0000 1.9664 1.9694 399.9145 400.6526 0.1158 -1.0000 -1.0000 4431985 1598823911.30 151.5722 59.9990 32.0000 1.9665 1.9695 399.9787 400.7169 0.1157 -1.0000 -1.0000 4432110 1598823911.40 151.5722 59.9990 32.0000 1.9666 1.9696 400.0649 400.8040 0.1159 -1.0000 -1.0000 4432173 1598823911.50 151.5722 59.9990 32.0000 1.9659 1.9688 400.1037 400.8425 0.1158 -1.0000 -1.0000 4432251 1598823911.60 151.5179 59.9990 32.0000 1.9659 1.9689 399.9532 400.6914 0.1158 -1.0000 -1.0000 4432313 1598823911.70 151.5031 59.9990 32.0000 1.9659 1.9688 399.9280 400.6661 0.1158 -1.0000 -1.0000 4432391 1598823911.80 151.5031 59.9990 32.0000 1.9657 1.9687 400.0008 400.7396 0.1158 -1.0000 -1.0000 4432438 1598823911.90 151.5031 59.9990 32.0000 1.9658 1.9688 399.9840 400.7220 0.1157 -1.0000 -1.0000 4432516 1598823912.00 151.5031 59.9990 32.0000 1.9657 1.9686 400.0410 400.7795 0.1158 -1.0000 -1.0000 4432579 1598823912.10 151.5031 59.9990 32.0000 1.9656 1.9686 399.9219 400.6604 0.1158 -1.0000 -1.0000 4432641 1598823912.20 151.5031 59.9990 32.0000 1.9659 1.9689 400.0698 400.8075 0.1156 -1.0000 -1.0000 4432704 1598823912.30 151.5031 59.9990 32.0000 1.9653 1.9683 399.9788 400.7170 0.1157 -1.0000 -1.0000 4432782 1598823912.40 151.5031 59.9990 32.0000 1.9657 1.9687 400.0035 400.7424 0.1159 -1.0000 -1.0000 4433110 1598823912.50 151.5031 59.9990 32.0000 1.9658 1.9688 399.9205 400.6592 0.1158 -1.0000 -1.0000 4433172 1598823912.60 151.5031 59.9990 32.0000 1.9661 1.9691 399.9944 400.7322 0.1157 -1.0000 -1.0000 4433251 1598823912.70 151.5441 59.9990 32.0000 1.9654 1.9684 399.9540 400.6923 0.1158 -1.0000 -1.0000 4433313 1598823912.80 151.5746 59.9990 32.0000 1.9659 1.9689 400.0208 400.7589 0.1157 -1.0000 -1.0000 4433376 1598823912.90 151.5746 59.9990 32.0000 1.9663 1.9693 400.0218 400.7599 0.1158 -1.0000 -1.0000 4434125 1598823913.00 151.5746 59.9990 32.0000 1.9662 1.9692 400.0039 400.7427 0.1158 -1.0000 -1.0000 4434188 1598823913.10 151.5746 59.9990 32.0000 1.9651 1.9680 400.0310 400.7691 0.1157 -1.0000 -1.0000 4434250 1598823913.20 151.5746 59.9990 32.0000 1.9654 1.9684 400.0116 400.7497 0.1158 -1.0000 -1.0000 4434328 1598823913.30 151.4800 59.9990 32.0000 1.9652 1.9682 400.0520 400.7902 0.1157 -1.0000 -1.0000 4434391 1598823913.40 151.4800 59.9990 32.0000 1.9660 1.9689 400.0268 400.7650 0.1158 -1.0000 -1.0000 4434453 1598823913.50 151.4800 59.9990 32.0000 1.9656 1.9686 399.9846 400.7228 0.1157 -1.0000 -1.0000 4434532 1598823913.60 151.4800 59.9990 32.0000 1.9659 1.9689 399.9507 400.6886 0.1157 -1.0000 -1.0000 4434594 1598823913.70 151.4800 59.9990 32.0000 1.9663 1.9693 400.0252 400.7637 0.1158 -1.0000 -1.0000 4434657 1598823913.80 151.4680 59.9990 32.0000 1.9666 1.9696 400.0326 400.7720 0.1159 -1.0000 -1.0000 4434735 1598823913.90 151.4655 59.9990 32.0000 1.9661 1.9691 400.0081 400.7446 0.1155 -1.0000 -1.0000 4434797 1598823914.00 151.4655 59.9990 32.0000 1.9664 1.9693 399.9847 400.7229 0.1158 -1.0000 -1.0000 4434860 1598823914.10 151.4655 59.9990 32.0000 1.9656 1.9686 399.9921 400.7299 0.1156 -1.0000 -1.0000 4434922 1598823914.20 151.4655 59.9990 32.0000 1.9654 1.9684 400.0435 400.7820 0.1158 -1.0000 -1.0000 4434985 1598823914.30 151.4655 59.9990 32.0000 1.9657 1.9687 399.9826 400.7203 0.1156 -1.0000 -1.0000 4435063 1598823914.40 151.4963 59.9990 32.0000 1.9662 1.9692 400.0174 400.7564 0.1160 -1.0000 -1.0000 4435125 1598823914.50 151.4963 59.9990 32.0000 1.9658 1.9688 399.9456 400.6844 0.1158 -1.0000 -1.0000 4435188 1598823914.60 151.4963 59.9990 32.0000 1.9653 1.9683 399.9549 400.6927 0.1157 -1.0000 -1.0000 4435266 1598823914.70 151.4963 59.9990 32.0000 1.9653 1.9683 399.9942 400.7323 0.1157 -1.0000 -1.0000 4435328 1598823914.80 151.4963 59.9990 32.0000 1.9658 1.9688 400.0150 400.7535 0.1158 -1.0000 -1.0000 4435391 1598823914.90 151.4963 59.9990 32.0000 1.9654 1.9683 399.9542 400.6930 0.1159 -1.0000 -1.0000 4435719 1598823915.00 151.4929 59.9990 32.0000 1.9660 1.9690 399.8852 400.6238 0.1158 -1.0000 -1.0000 4435781 1598823915.10 151.4929 59.9990 32.0000 1.9662 1.9692 400.0733 400.8120 0.1158 -1.0000 -1.0000 4435859 1598823915.20 151.4929 59.9990 32.0000 1.9663 1.9692 399.9673 400.7058 0.1158 -1.0000 -1.0000 4435922 1598823915.30 151.4929 59.9990 32.0000 1.9657 1.9687 399.9723 400.7111 0.1158 -1.0000 -1.0000 4435984 1598823915.40 151.4929 59.9990 32.0000 1.9656 1.9686 399.9574 400.6966 0.1160 -1.0000 -1.0000 4436047 1598823915.50 151.4785 59.9990 32.0000 1.9664 1.9694 400.0026 400.7410 0.1157 -1.0000 -1.0000 4436125 1598823915.60 151.4341 59.9990 32.0000 1.9656 1.9686 399.9962 400.7349 0.1157 -1.0000 -1.0000 4436187 1598823915.70 151.4341 59.9990 32.0000 1.9658 1.9688 399.9154 400.6537 0.1159 -1.0000 -1.0000 4436266 1598823915.80 151.4341 59.9990 32.0000 1.9656 1.9686 400.0384 400.7770 0.1158 -1.0000 -1.0000 4436328 1598823915.90 151.4341 59.9990 32.0000 1.9655 1.9685 399.9143 400.6527 0.1158 -1.0000 -1.0000 4436937 1598823916.00 151.4341 59.9990 32.0000 1.9652 1.9682 400.0245 400.7629 0.1158 -1.0000 -1.0000 4437000 1598823916.10 151.5343 59.9990 32.0000 1.9653 1.9683 399.9880 400.7262 0.1158 -1.0000 -1.0000 4437062 1598823916.20 151.5343 59.9990 32.0000 1.9656 1.9686 399.9597 400.6987 0.1158 -1.0000 -1.0000 4437125 1598823916.30 151.5343 59.9990 32.0000 1.9659 1.9689 399.9531 400.6914 0.1158 -1.0000 -1.0000 4437203 1598823916.40 151.5343 59.9990 32.0000 1.9661 1.9691 400.0392 400.7780 0.1159 -1.0000 -1.0000 4437265 1598823916.50 151.5343 59.9990 32.0000 1.9659 1.9689 400.0030 400.7425 0.1158 -1.0000 -1.0000 4437328 1598823916.60 151.4557 59.9990 32.0000 1.9651 1.9681 399.9888 400.7268 0.1157 -1.0000 -1.0000 4437390 1598823916.70 151.4496 59.9990 32.0000 1.9651 1.9681 399.9159 400.6535 0.1157 -1.0000 -1.0000 4437468 1598823916.80 151.4496 59.9990 32.0000 1.9655 1.9685 399.9857 400.7243 0.1158 -1.0000 -1.0000 4437531 1598823916.90 151.4496 59.9990 32.0000 1.9658 1.9688 399.8928 400.6317 0.1159 -1.0000 -1.0000 4437593 1598823917.00 151.4496 59.9990 32.0000 1.9657 1.9687 399.9679 400.7067 0.1159 -1.0000 -1.0000 4437656 1598823917.10 151.4496 59.9990 32.0000 1.9661 1.9691 399.9595 400.6983 0.1158 -1.0000 -1.0000 4437718 1598823917.20 151.4817 59.9990 32.0000 1.9656 1.9686 399.9917 400.7294 0.1156 -1.0000 -1.0000 4437796 1598823917.30 151.4817 59.9990 32.0000 1.9658 1.9687 399.8822 400.6196 0.1157 -1.0000 -1.0000 4437859 1598823917.40 151.4817 59.9990 32.0000 1.9657 1.9687 399.9776 400.7170 0.1160 -1.0000 -1.0000 4437921 1598823917.50 151.4817 59.9990 32.0000 1.9654 1.9684 399.9546 400.6936 0.1159 -1.0000 -1.0000 4438015 1598823917.60 151.4817 59.9990 32.0000 1.9659 1.9689 399.9499 400.6882 0.1157 -1.0000 -1.0000 4438078 1598823917.70 151.4817 59.9990 32.0000 1.9659 1.9689 399.9811 400.7186 0.1157 -1.0000 -1.0000 4438140 1598823917.80 151.4817 59.9990 32.0000 1.9653 1.9683 399.9896 400.7273 0.1157 -1.0000 -1.0000 4438203 1598823917.90 151.4817 59.9990 32.0000 1.9654 1.9684 400.0010 400.7392 0.1157 -1.0000 -1.0000 4438281 1598823918.00 151.4817 59.9990 32.0000 1.9652 1.9682 399.9164 400.6541 0.1157 -1.0000 -1.0000 4438640 1598823918.10 151.4817 59.9990 32.0000 1.9654 1.9684 400.0055 400.7443 0.1158 -1.0000 -1.0000 4438702 1598823918.20 151.4817 59.9990 32.0000 1.9660 1.9690 399.8883 400.6262 0.1157 -1.0000 -1.0000 4438765 1598823918.30 151.4710 59.9990 32.0000 1.9661 1.9691 399.9257 400.6646 0.1158 -1.0000 -1.0000 4438843 1598823918.40 151.4710 59.9990 32.0000 1.9658 1.9688 400.0031 400.7410 0.1157 -1.0000 -1.0000 4438906 1598823918.50 151.4710 59.9990 32.0000 1.9654 1.9684 399.9919 400.7297 0.1157 -1.0000 -1.0000 4439827 1598823918.60 151.4710 59.9990 32.0000 1.9659 1.9688 399.9156 400.6546 0.1158 -1.0000 -1.0000 4439905 1598823918.70 151.4710 59.9990 32.0000 1.9649 1.9679 399.9682 400.7060 0.1157 -1.0000 -1.0000 4439968 1598823918.80 151.4703 59.9990 32.0000 1.9658 1.9688 399.9861 400.7242 0.1157 -1.0000 -1.0000 4440030 1598823918.90 151.4620 59.9990 32.0000 1.9659 1.9689 399.9855 400.7244 0.1158 -1.0000 -1.0000 4440108 1598823919.00 151.4620 59.9990 32.0000 1.9659 1.9689 399.9629 400.7003 0.1156 -1.0000 -1.0000 4440171 1598823919.10 151.4620 59.9990 32.0000 1.9663 1.9693 400.0125 400.7512 0.1158 -1.0000 -1.0000 4440233 1598823919.20 151.4620 59.9990 32.0000 1.9657 1.9687 399.9786 400.7169 0.1158 -1.0000 -1.0000 4440311 1598823919.30 151.4620 59.9990 32.0000 1.9654 1.9684 399.9569 400.6953 0.1158 -1.0000 -1.0000 4440374 1598823919.40 151.4647 59.9990 32.0000 1.9655 1.9685 399.9276 400.6661 0.1158 -1.0000 -1.0000 4440421 1598823919.50 151.4647 59.9990 32.0000 1.9656 1.9686 400.0002 400.7391 0.1159 -1.0000 -1.0000 4440499 1598823919.60 151.4647 59.9990 32.0000 1.9653 1.9683 399.8865 400.6248 0.1158 -1.0000 -1.0000 4440561 1598823919.70 151.4647 59.9990 32.0000 1.9655 1.9685 399.9595 400.6987 0.1159 -1.0000 -1.0000 4440639 1598823919.80 151.4647 59.9990 32.0000 1.9655 1.9685 399.9211 400.6600 0.1159 -1.0000 -1.0000 4440702 1598823919.90 151.4540 59.9989 32.0000 1.9654 1.9684 399.9769 400.7154 0.1158 -1.0000 -1.0000 4440764 1598823920.00 151.4494 59.9989 32.0000 1.9657 1.9687 399.9649 400.7030 0.1157 -1.0000 -1.0000 4440843 1598823920.10 151.5513 59.9989 32.0000 1.9654 1.9684 399.9439 400.6822 0.1158 -1.0000 -1.0000 4441014 1598823920.20 151.5521 59.9989 32.0000 1.9652 1.9682 399.9972 400.7350 0.1157 -1.0000 -1.0000 4441077 1598823920.30 151.5521 59.9989 32.0000 1.9658 1.9688 399.9020 400.6403 0.1158 -1.0000 -1.0000 4441155 1598823920.40 151.5521 59.9989 32.0000 1.9662 1.9692 400.0157 400.7541 0.1157 -1.0000 -1.0000 4441217 1598823920.50 151.5521 59.9989 32.0000 1.9659 1.9689 399.9269 400.6655 0.1159 -1.0000 -1.0000 4441280 1598823920.60 151.5521 59.9989 32.0000 1.9653 1.9683 400.0119 400.7516 0.1160 -1.0000 -1.0000 4441358 1598823920.70 151.5521 59.9989 32.0000 1.9660 1.9690 400.0580 400.7968 0.1158 -1.0000 -1.0000 4441421 1598823920.80 151.5521 59.9989 32.0000 1.9659 1.9689 400.0184 400.7570 0.1158 -1.0000 -1.0000 4441483 1598823920.90 151.5521 59.9989 32.0000 1.9658 1.9688 400.0599 400.7990 0.1159 -1.0000 -1.0000 4441546 1598823921.00 151.5521 59.9989 32.0000 1.9658 1.9688 399.9204 400.6578 0.1156 -1.0000 -1.0000 4441608 1598823921.10 151.5867 59.9989 32.0000 1.9656 1.9686 400.0821 400.8196 0.1157 -1.0000 -1.0000 4442670 1598823921.20 151.5867 59.9989 32.0000 1.9663 1.9692 399.9529 400.6910 0.1157 -1.0000 -1.0000 4442748 1598823921.30 151.5867 59.9989 32.0000 1.9664 1.9694 399.9537 400.6911 0.1157 -1.0000 -1.0000 4442811 1598823921.40 151.5867 59.9989 32.0000 1.9660 1.9690 399.9968 400.7346 0.1156 -1.0000 -1.0000 4442873 1598823921.50 151.5867 59.9989 32.0000 1.9663 1.9693 400.0115 400.7490 0.1156 -1.0000 -1.0000 4442951 1598823921.60 151.5701 59.9989 32.0000 1.9664 1.9693 400.0334 400.7714 0.1158 -1.0000 -1.0000 4443045 1598823921.70 151.5397 59.9989 32.0000 1.9660 1.9690 400.0058 400.7453 0.1159 -1.0000 -1.0000 4443123 1598823921.80 151.5397 59.9989 32.0000 1.9665 1.9695 400.0327 400.7716 0.1158 -1.0000 -1.0000 4443186 1598823921.90 151.5397 59.9989 32.0000 1.9661 1.9691 399.9917 400.7302 0.1158 -1.0000 -1.0000 4443248 1598823922.00 151.5397 59.9989 32.0000 1.9662 1.9691 400.0185 400.7562 0.1156 -1.0000 -1.0000 4443311 1598823922.10 151.5397 59.9989 32.0000 1.9660 1.9690 400.0582 400.7958 0.1156 -1.0000 -1.0000 4443373 1598823922.20 151.5512 59.9989 32.0000 1.9657 1.9687 399.9945 400.7313 0.1155 -1.0000 -1.0000 4443436 1598823922.30 151.5512 59.9989 32.0000 1.9660 1.9690 400.0000 400.7373 0.1156 -1.0000 -1.0000 4443514 1598823922.40 151.5512 59.9989 32.0000 1.9663 1.9693 399.9830 400.7206 0.1157 -1.0000 -1.0000 4443576 1598823922.50 151.5512 59.9989 32.0000 1.9661 1.9691 400.0556 400.7934 0.1156 -1.0000 -1.0000 4443639 1598823922.60 151.5512 59.9989 32.0000 1.9659 1.9688 400.0424 400.7802 0.1157 -1.0000 -1.0000 4443717 1598823922.70 151.5081 59.9989 32.0000 1.9662 1.9692 400.1024 400.8395 0.1156 -1.0000 -1.0000 4443795 1598823922.80 151.5010 59.9989 32.0000 1.9660 1.9690 399.9940 400.7323 0.1157 -1.0000 -1.0000 4443857 1598823922.90 151.5010 59.9989 32.0000 1.9660 1.9689 400.0536 400.7912 0.1157 -1.0000 -1.0000 4443920 1598823923.00 151.5010 59.9989 32.0000 1.9664 1.9694 400.0032 400.7406 0.1156 -1.0000 -1.0000 4443982 1598823923.10 151.5010 59.9989 32.0000 1.9657 1.9687 400.0370 400.7749 0.1157 -1.0000 -1.0000 4444045 1598823923.20 151.5010 59.9989 32.0000 1.9658 1.9688 399.9475 400.6853 0.1157 -1.0000 -1.0000 4444123 1598823923.30 151.5010 59.9989 32.0000 1.9661 1.9691 400.1387 400.8768 0.1157 -1.0000 -1.0000 4444185 1598823923.40 151.5010 59.9989 32.0000 1.9666 1.9696 400.0405 400.7789 0.1157 -1.0000 -1.0000 4444248 1598823923.50 151.5010 59.9989 32.0000 1.9660 1.9690 399.9909 400.7285 0.1156 -1.0000 -1.0000 4444310 1598823923.60 151.5010 59.9989 32.0000 1.9654 1.9684 399.9759 400.7131 0.1156 -1.0000 -1.0000 4444373 1598823923.70 151.5010 59.9989 32.0000 1.9667 1.9697 399.9873 400.7249 0.1156 -1.0000 -1.0000 4444451 1598823923.80 151.4678 59.9989 32.0000 1.9663 1.9693 400.1048 400.8429 0.1157 -1.0000 -1.0000 4444514 1598823923.90 151.4678 59.9989 32.0000 1.9664 1.9694 400.0078 400.7452 0.1156 -1.0000 -1.0000 4444576 1598823924.00 151.4678 59.9989 32.0000 1.9655 1.9684 400.0183 400.7555 0.1156 -1.0000 -1.0000 4444654 1598823924.10 151.4678 59.9989 32.0000 1.9652 1.9682 399.9659 400.7035 0.1157 -1.0000 -1.0000 4444717 1598823924.20 151.4678 59.9989 32.0000 1.9667 1.9696 399.9383 400.6759 0.1157 -1.0000 -1.0000 4444779 1598823924.30 151.5082 59.9989 32.0000 1.9659 1.9688 399.9997 400.7377 0.1157 -1.0000 -1.0000 4444857 1598823924.40 151.5466 59.9989 32.0000 1.9664 1.9694 400.0367 400.7734 0.1156 -1.0000 -1.0000 4444920 1598823924.50 151.5466 59.9989 32.0000 1.9658 1.9688 400.0329 400.7711 0.1157 -1.0000 -1.0000 4444982 1598823924.60 151.5466 59.9989 32.0000 1.9662 1.9692 400.0360 400.7745 0.1158 -1.0000 -1.0000 4445045 1598823924.70 151.5466 59.9989 32.0000 1.9661 1.9691 400.0486 400.7872 0.1158 -1.0000 -1.0000 4445545 1598823924.80 151.5466 59.9989 32.0000 1.9664 1.9694 400.0300 400.7681 0.1157 -1.0000 -1.0000 4445607 1598823924.90 151.5014 59.9991 32.0000 1.9657 1.9687 400.0550 400.7926 0.1156 -1.0000 -1.0000 4445685 1598823925.00 151.5014 59.9991 32.0000 1.9653 1.9683 399.9900 400.7278 0.1157 -1.0000 -1.0000 4445748 1598823925.10 151.5014 59.9991 32.0000 1.9658 1.9688 399.9743 400.7123 0.1157 -1.0000 -1.0000 4445810 1598823925.20 151.5014 59.9991 32.0000 1.9656 1.9686 400.0459 400.7835 0.1156 -1.0000 -1.0000 4445873 1598823925.30 151.5014 59.9991 32.0000 1.9664 1.9694 400.0030 400.7405 0.1156 -1.0000 -1.0000 4445935 1598823925.40 151.5014 59.9991 32.0000 1.9659 1.9689 400.0402 400.7783 0.1158 -1.0000 -1.0000 4445998 1598823925.50 151.5233 59.9991 32.0000 1.9660 1.9690 400.0452 400.7829 0.1157 -1.0000 -1.0000 4446076 1598823925.60 151.5233 59.9991 32.0000 1.9661 1.9691 399.9793 400.7176 0.1158 -1.0000 -1.0000 4446138 1598823925.70 151.5233 59.9991 32.0000 1.9659 1.9689 399.9339 400.6722 0.1158 -1.0000 -1.0000 4446216 1598823925.80 151.5233 59.9991 32.0000 1.9662 1.9692 400.0415 400.7802 0.1158 -1.0000 -1.0000 4446279 1598823925.90 151.5332 59.9991 32.0000 1.9668 1.9698 399.9879 400.7262 0.1157 -1.0000 -1.0000 4446341 1598823926.00 151.5378 59.9991 32.0000 1.9660 1.9690 400.0050 400.7432 0.1157 -1.0000 -1.0000 4446404 1598823926.10 151.5378 59.9991 32.0000 1.9663 1.9693 399.9393 400.6769 0.1156 -1.0000 -1.0000 4446466 1598823926.20 151.5378 59.9991 32.0000 1.9659 1.9689 400.0069 400.7436 0.1156 -1.0000 -1.0000 4446529 1598823926.30 151.5378 59.9991 32.0000 1.9666 1.9696 399.9729 400.7110 0.1158 -1.0000 -1.0000 4446638 1598823926.40 151.5378 59.9991 32.0000 1.9664 1.9694 399.9362 400.6752 0.1158 -1.0000 -1.0000 4446701 1598823926.50 151.5369 59.9991 32.0000 1.9659 1.9689 399.9959 400.7336 0.1156 -1.0000 -1.0000 4446763 1598823926.60 151.5293 59.9991 32.0000 1.9663 1.9693 399.9625 400.7000 0.1157 -1.0000 -1.0000 4446841 1598823926.70 151.5293 59.9991 32.0000 1.9655 1.9685 399.9731 400.7105 0.1155 -1.0000 -1.0000 4446904 1598823926.80 151.5293 59.9991 32.0000 1.9662 1.9692 400.0504 400.7870 0.1155 -1.0000 -1.0000 4447294 1598823926.90 151.5293 59.9991 32.0000 1.9664 1.9693 400.0477 400.7859 0.1157 -1.0000 -1.0000 4447357 1598823927.00 151.5293 59.9991 32.0000 1.9658 1.9688 399.9381 400.6763 0.1158 -1.0000 -1.0000 4447419 1598823927.10 151.5347 59.9991 32.0000 1.9657 1.9687 399.9751 400.7135 0.1158 -1.0000 -1.0000 4447497 1598823927.20 151.5347 59.9991 32.0000 1.9660 1.9690 400.1040 400.8418 0.1157 -1.0000 -1.0000 4447560 1598823927.30 151.5347 59.9991 32.0000 1.9667 1.9696 399.9317 400.6697 0.1157 -1.0000 -1.0000 4447794 1598823927.40 151.5347 59.9991 32.0000 1.9661 1.9691 399.9881 400.7264 0.1158 -1.0000 -1.0000 4447857 1598823927.50 151.5347 59.9991 32.0000 1.9661 1.9690 399.9745 400.7125 0.1157 -1.0000 -1.0000 4447935 1598823927.60 151.5182 59.9991 32.0000 1.9653 1.9683 400.0086 400.7464 0.1156 -1.0000 -1.0000 4447997 1598823927.70 151.5066 59.9991 32.0000 1.9657 1.9687 400.0401 400.7792 0.1158 -1.0000 -1.0000 4448060 1598823927.80 151.5066 59.9991 32.0000 1.9664 1.9694 399.9638 400.7012 0.1155 -1.0000 -1.0000 4448122 1598823927.90 151.5066 59.9991 32.0000 1.9657 1.9687 399.9300 400.6676 0.1158 -1.0000 -1.0000 4448872 1598823928.00 151.5066 59.9991 32.0000 1.9655 1.9685 399.9662 400.7050 0.1158 -1.0000 -1.0000 4448950 1598823928.10 151.5066 59.9991 32.0000 1.9658 1.9688 400.0105 400.7481 0.1157 -1.0000 -1.0000 4449013 1598823928.20 151.4628 59.9991 32.0000 1.9657 1.9686 399.9191 400.6568 0.1157 -1.0000 -1.0000 4449075 1598823928.30 151.4628 59.9991 32.0000 1.9659 1.9688 399.9985 400.7361 0.1156 -1.0000 -1.0000 4449137 1598823928.40 151.4628 59.9991 32.0000 1.9657 1.9686 400.0039 400.7415 0.1157 -1.0000 -1.0000 4449387 1598823928.50 151.4628 59.9991 32.0000 1.9660 1.9690 399.9285 400.6669 0.1158 -1.0000 -1.0000 4449450 1598823928.60 151.4628 59.9991 32.0000 1.9660 1.9690 400.0588 400.7969 0.1157 -1.0000 -1.0000 4449528 1598823928.70 151.4766 59.9991 32.0000 1.9657 1.9687 399.9573 400.6956 0.1158 -1.0000 -1.0000 4449575 1598823928.80 151.4817 59.9991 32.0000 1.9657 1.9687 400.0004 400.7391 0.1158 -1.0000 -1.0000 4449637 1598823928.90 151.4817 59.9991 32.0000 1.9649 1.9679 399.9421 400.6805 0.1157 -1.0000 -1.0000 4449716 1598823929.00 151.4817 59.9991 32.0000 1.9658 1.9688 399.9307 400.6688 0.1158 -1.0000 -1.0000 4449778 1598823929.10 151.4817 59.9991 32.0000 1.9661 1.9690 399.8395 400.5777 0.1158 -1.0000 -1.0000 4449840 1598823929.20 151.4817 59.9991 32.0000 1.9658 1.9688 399.9438 400.6814 0.1157 -1.0000 -1.0000 4449919 1598823929.30 151.4852 59.9991 32.0000 1.9659 1.9689 400.0534 400.7916 0.1157 -1.0000 -1.0000 4449981 1598823929.40 151.4852 59.9991 32.0000 1.9658 1.9688 399.9479 400.6845 0.1156 -1.0000 -1.0000 4450044 1598823929.50 151.4852 59.9991 32.0000 1.9656 1.9686 400.0723 400.8108 0.1158 -1.0000 -1.0000 4450122 1598823929.60 151.4852 59.9991 32.0000 1.9658 1.9688 399.9855 400.7232 0.1156 -1.0000 -1.0000 4450184 1598823929.70 151.4852 59.9991 32.0000 1.9655 1.9684 400.0089 400.7463 0.1156 -1.0000 -1.0000 4450247 1598823929.80 151.4890 59.9997 32.0000 1.9659 1.9689 399.9897 400.7266 0.1155 -1.0000 -1.0000 4450309 1598823929.90 151.4891 59.9997 32.0000 1.9656 1.9686 399.9988 400.7366 0.1157 -1.0000 -1.0000 4450590 1598823930.00 151.4891 59.9997 32.0000 1.9659 1.9689 399.9950 400.7342 0.1159 -1.0000 -1.0000 4450668 1598823930.10 151.4891 59.9997 32.0000 1.9657 1.9687 400.0306 400.7693 0.1157 -1.0000 -1.0000 4450731 1598823930.20 151.4891 59.9997 32.0000 1.9658 1.9688 400.0041 400.7414 0.1157 -1.0000 -1.0000 4450793 1598823930.30 151.4891 59.9997 32.0000 1.9655 1.9685 399.9268 400.6654 0.1158 -1.0000 -1.0000 4450856 1598823930.40 151.4924 59.9997 32.0000 1.9661 1.9691 399.9767 400.7150 0.1158 -1.0000 -1.0000 4451918 1598823930.50 151.5123 59.9997 32.0000 1.9656 1.9686 399.9637 400.7018 0.1157 -1.0000 -1.0000 4451981 1598823930.60 151.5123 59.9997 32.0000 1.9655 1.9685 399.9290 400.6667 0.1157 -1.0000 -1.0000 4452059 1598823930.70 151.5123 59.9997 32.0000 1.9660 1.9690 400.0589 400.7975 0.1158 -1.0000 -1.0000 4452121 1598823930.80 151.5123 59.9997 32.0000 1.9665 1.9695 399.9845 400.7219 0.1157 -1.0000 -1.0000 4452184 1598823930.90 151.5123 59.9997 32.0000 1.9662 1.9691 400.0180 400.7564 0.1158 -1.0000 -1.0000 4452262 1598823931.00 151.5563 59.9997 32.0000 1.9662 1.9692 399.9485 400.6852 0.1156 -1.0000 -1.0000 4452324 1598823931.10 151.5563 59.9997 32.0000 1.9664 1.9694 399.9732 400.7114 0.1158 -1.0000 -1.0000 4452387 1598823931.20 151.5563 59.9997 32.0000 1.9660 1.9690 400.0682 400.8067 0.1158 -1.0000 -1.0000 4452449 1598823931.30 151.5563 59.9997 32.0000 1.9659 1.9689 400.0535 400.7915 0.1157 -1.0000 -1.0000 4452512 1598823931.40 151.5563 59.9997 32.0000 1.9658 1.9688 400.0125 400.7507 0.1157 -1.0000 -1.0000 4452590 1598823931.50 151.5005 59.9997 32.0000 1.9656 1.9686 400.0049 400.7428 0.1157 -1.0000 -1.0000 4452652 1598823931.60 151.4935 59.9997 32.0000 1.9654 1.9684 400.0053 400.7439 0.1158 -1.0000 -1.0000 4452715 1598823931.70 151.4935 59.9997 32.0000 1.9653 1.9683 399.9237 400.6613 0.1157 -1.0000 -1.0000 4452793 1598823931.80 151.4935 59.9997 32.0000 1.9658 1.9688 399.8850 400.6226 0.1157 -1.0000 -1.0000 4452855 1598823931.90 151.4935 59.9997 32.0000 1.9657 1.9687 399.9498 400.6879 0.1158 -1.0000 -1.0000 4452918 1598823932.00 151.4935 59.9997 32.0000 1.9656 1.9686 399.9166 400.6545 0.1157 -1.0000 -1.0000 4453027 1598823932.10 151.5232 59.9997 32.0000 1.9656 1.9686 400.0220 400.7598 0.1157 -1.0000 -1.0000 4453090 1598823932.20 151.5232 59.9997 32.0000 1.9662 1.9692 399.9429 400.6806 0.1156 -1.0000 -1.0000 4453152 1598823932.30 151.5232 59.9997 32.0000 1.9658 1.9688 400.0596 400.7987 0.1159 -1.0000 -1.0000 4453230 1598823932.40 151.5232 59.9997 32.0000 1.9655 1.9685 399.9277 400.6660 0.1158 -1.0000 -1.0000 4453293 1598823932.50 151.5232 59.9997 32.0000 1.9654 1.9684 399.9441 400.6822 0.1157 -1.0000 -1.0000 4453355 1598823932.60 151.5232 59.9997 32.0000 1.9653 1.9683 399.9699 400.7073 0.1156 -1.0000 -1.0000 4453433 1598823932.70 151.5232 59.9997 32.0000 1.9655 1.9685 399.9724 400.7104 0.1157 -1.0000 -1.0000 4453496 1598823932.80 151.5232 59.9997 32.0000 1.9661 1.9690 399.9929 400.7309 0.1158 -1.0000 -1.0000 4453558 1598823932.90 151.5232 59.9997 32.0000 1.9660 1.9690 399.9020 400.6411 0.1159 -1.0000 -1.0000 4453621 1598823933.00 151.5232 59.9997 32.0000 1.9662 1.9691 399.9950 400.7333 0.1157 -1.0000 -1.0000 4453699 1598823933.10 151.5232 59.9997 32.0000 1.9658 1.9688 399.9901 400.7277 0.1157 -1.0000 -1.0000 4453761 1598823933.20 151.4885 59.9997 32.0000 1.9657 1.9687 399.9413 400.6791 0.1157 -1.0000 -1.0000 4453824 1598823933.30 151.4885 59.9997 32.0000 1.9660 1.9690 400.0002 400.7385 0.1158 -1.0000 -1.0000 4453886 1598823933.40 151.4885 59.9997 32.0000 1.9664 1.9694 399.9535 400.6920 0.1158 -1.0000 -1.0000 4453949 1598823933.50 151.4885 59.9997 32.0000 1.9663 1.9692 399.9826 400.7206 0.1157 -1.0000 -1.0000 4454152 1598823933.60 151.4885 59.9997 32.0000 1.9662 1.9692 399.9493 400.6870 0.1156 -1.0000 -1.0000 4454214 1598823933.70 151.4885 59.9997 32.0000 1.9663 1.9692 399.9853 400.7227 0.1157 -1.0000 -1.0000 4454292 1598823933.80 151.4885 59.9997 32.0000 1.9663 1.9693 400.0600 400.7984 0.1157 -1.0000 -1.0000 4454355 1598823933.90 151.4885 59.9997 32.0000 1.9659 1.9689 399.9495 400.6871 0.1157 -1.0000 -1.0000 4454418 1598823934.00 151.4885 59.9997 32.0000 1.9660 1.9690 399.9370 400.6745 0.1156 -1.0000 -1.0000 4454808 1598823934.10 151.4885 59.9997 32.0000 1.9663 1.9693 399.9856 400.7235 0.1157 -1.0000 -1.0000 4454871 1598823934.20 151.5205 59.9997 32.0000 1.9664 1.9694 400.0327 400.7707 0.1157 -1.0000 -1.0000 4454933 1598823934.30 151.5340 59.9997 32.0000 1.9660 1.9690 399.9954 400.7331 0.1157 -1.0000 -1.0000 4455011 1598823934.40 151.5340 59.9997 32.0000 1.9661 1.9691 399.9582 400.6964 0.1157 -1.0000 -1.0000 4455058 1598823934.50 151.5340 59.9997 32.0000 1.9662 1.9692 399.9816 400.7189 0.1155 -1.0000 -1.0000 4455324 1598823934.60 151.5340 59.9997 32.0000 1.9658 1.9688 399.9385 400.6759 0.1157 -1.0000 -1.0000 4455386 1598823934.70 151.5340 59.9997 32.0000 1.9659 1.9689 399.9263 400.6640 0.1157 -1.0000 -1.0000 4455449 1598823934.80 151.4924 60.0000 32.0000 1.9658 1.9688 400.0049 400.7430 0.1157 -1.0000 -1.0000 4455511 1598823934.90 151.4924 60.0000 32.0000 1.9661 1.9691 399.9316 400.6696 0.1158 -1.0000 -1.0000 4455589 1598823935.00 151.4924 60.0000 32.0000 1.9656 1.9685 399.9030 400.6412 0.1157 -1.0000 -1.0000 4455902 1598823935.10 151.4924 60.0000 32.0000 1.9663 1.9693 399.9085 400.6470 0.1159 -1.0000 -1.0000 4455964 1598823935.20 151.4924 60.0000 32.0000 1.9660 1.9690 399.9384 400.6759 0.1157 -1.0000 -1.0000 4456042 1598823935.30 151.4717 60.0000 32.0000 1.9669 1.9698 399.9677 400.7059 0.1157 -1.0000 -1.0000 4456105 1598823935.40 151.4717 60.0000 32.0000 1.9663 1.9693 399.9791 400.7167 0.1157 -1.0000 -1.0000 4456167 1598823935.50 151.4717 60.0000 32.0000 1.9660 1.9690 400.0252 400.7637 0.1158 -1.0000 -1.0000 4456245 1598823935.60 151.4717 60.0000 32.0000 1.9657 1.9687 399.9383 400.6762 0.1156 -1.0000 -1.0000 4456292 1598823935.70 151.4717 60.0000 32.0000 1.9660 1.9690 399.9625 400.7002 0.1157 -1.0000 -1.0000 4456370 1598823935.80 151.4717 60.0000 32.0000 1.9661 1.9691 399.8729 400.6105 0.1157 -1.0000 -1.0000 4456433 1598823935.90 151.5079 60.0000 32.0000 1.9658 1.9688 399.9773 400.7156 0.1158 -1.0000 -1.0000 4456495 1598823936.00 151.5079 60.0000 32.0000 1.9661 1.9691 399.9481 400.6863 0.1158 -1.0000 -1.0000 4456573 1598823936.10 151.5079 60.0000 32.0000 1.9659 1.9689 399.9147 400.6521 0.1156 -1.0000 -1.0000 4456823 1598823936.20 151.5079 60.0000 32.0000 1.9663 1.9693 399.9306 400.6682 0.1157 -1.0000 -1.0000 4456886 1598823936.30 151.5079 60.0000 32.0000 1.9659 1.9689 399.9396 400.6778 0.1158 -1.0000 -1.0000 4456948 1598823936.40 151.5271 60.0000 32.0000 1.9662 1.9692 399.9310 400.6694 0.1158 -1.0000 -1.0000 4457011 1598823936.50 151.5458 60.0000 32.0000 1.9659 1.9689 399.8847 400.6223 0.1157 -1.0000 -1.0000 4457073 1598823936.60 151.5458 60.0000 32.0000 1.9656 1.9686 399.9759 400.7130 0.1156 -1.0000 -1.0000 4457276 1598823936.70 151.5458 60.0000 32.0000 1.9662 1.9692 399.9563 400.6935 0.1156 -1.0000 -1.0000 4457339 1598823936.80 151.5458 60.0000 32.0000 1.9659 1.9689 399.9857 400.7227 0.1155 -1.0000 -1.0000 4457401 1598823936.90 151.5458 60.0000 32.0000 1.9660 1.9690 399.9284 400.6669 0.1158 -1.0000 -1.0000 4457479 1598823937.00 151.5254 60.0000 32.0000 1.9659 1.9688 399.9819 400.7194 0.1156 -1.0000 -1.0000 4457542 1598823937.10 151.5254 60.0000 32.0000 1.9650 1.9680 399.9538 400.6919 0.1158 -1.0000 -1.0000 4457807 1598823937.20 151.5254 60.0000 32.0000 1.9653 1.9682 399.9384 400.6761 0.1157 -1.0000 -1.0000 4457885 1598823937.30 151.5254 60.0000 32.0000 1.9659 1.9689 399.9757 400.7136 0.1157 -1.0000 -1.0000 4457932 1598823937.40 151.5254 60.0000 32.0000 1.9660 1.9689 399.9406 400.6796 0.1160 -1.0000 -1.0000 4458010 1598823937.50 151.5238 60.0000 32.0000 1.9665 1.9694 400.0123 400.7506 0.1157 -1.0000 -1.0000 4458073 1598823937.60 151.5234 60.0000 32.0000 1.9659 1.9688 399.9098 400.6473 0.1157 -1.0000 -1.0000 4458463 1598823937.70 151.5234 60.0000 32.0000 1.9655 1.9685 399.9256 400.6628 0.1157 -1.0000 -1.0000 4458542 1598823937.80 151.5234 60.0000 32.0000 1.9659 1.9689 399.9915 400.7305 0.1158 -1.0000 -1.0000 4458604 1598823937.90 151.5234 60.0000 32.0000 1.9658 1.9688 400.0097 400.7478 0.1158 -1.0000 -1.0000 4458666 1598823938.00 151.5234 60.0000 32.0000 1.9660 1.9690 399.9010 400.6387 0.1157 -1.0000 -1.0000 4458745 1598823938.10 151.5516 60.0000 32.0000 1.9658 1.9688 400.0119 400.7503 0.1158 -1.0000 -1.0000 4458807 1598823938.20 151.5516 60.0000 32.0000 1.9655 1.9684 400.0011 400.7390 0.1156 -1.0000 -1.0000 4458870 1598823938.30 151.5516 60.0000 32.0000 1.9666 1.9695 400.0369 400.7735 0.1155 -1.0000 -1.0000 4458948 1598823938.40 151.5516 60.0000 32.0000 1.9659 1.9689 400.0382 400.7760 0.1158 -1.0000 -1.0000 4459010 1598823938.50 151.5516 60.0000 32.0000 1.9657 1.9687 399.9385 400.6768 0.1157 -1.0000 -1.0000 4459073 1598823938.60 151.5449 60.0000 32.0000 1.9648 1.9678 399.9583 400.6960 0.1157 -1.0000 -1.0000 4459323 1598823938.70 151.4929 60.0000 32.0000 1.9660 1.9690 399.9363 400.6740 0.1157 -1.0000 -1.0000 4459385 1598823938.80 151.4929 60.0000 32.0000 1.9657 1.9687 399.9254 400.6635 0.1157 -1.0000 -1.0000 4459448 1598823938.90 151.4929 60.0000 32.0000 1.9658 1.9688 400.0031 400.7413 0.1158 -1.0000 -1.0000 4459526 1598823939.00 151.4929 60.0000 32.0000 1.9660 1.9690 399.9932 400.7312 0.1156 -1.0000 -1.0000 4459588 1598823939.10 151.4929 60.0000 32.0000 1.9653 1.9683 399.9826 400.7195 0.1156 -1.0000 -1.0000 4459760 1598823939.20 151.4065 60.0000 32.0000 1.9653 1.9683 399.8882 400.6258 0.1157 -1.0000 -1.0000 4459838 1598823939.30 151.3951 60.0000 32.0000 1.9650 1.9679 399.9697 400.7072 0.1156 -1.0000 -1.0000 4459901 1598823939.40 151.3951 60.0000 32.0000 1.9651 1.9681 399.9276 400.6662 0.1158 -1.0000 -1.0000 4459963 1598823939.50 151.3951 60.0000 32.0000 1.9652 1.9682 399.9491 400.6883 0.1159 -1.0000 -1.0000 4500041 1598823939.60 151.3951 60.0000 32.0000 1.9651 1.9681 399.8879 400.6260 0.1157 -1.0000 -1.0000 4500104 1598823939.70 151.4053 60.0000 32.0000 1.9656 1.9686 399.8841 400.6224 0.1158 -1.0000 -1.0000 4500166 1598823939.80 151.4503 59.9998 32.0000 1.9650 1.9680 399.9556 400.6935 0.1156 -1.0000 -1.0000 4500229 1598823939.90 151.4503 59.9998 32.0000 1.9655 1.9685 399.8795 400.6172 0.1158 -1.0000 -1.0000 4500291 1598823940.00 151.4503 59.9998 32.0000 1.9656 1.9686 399.9460 400.6848 0.1158 -1.0000 -1.0000 4500369 1598823940.10 151.4503 59.9998 32.0000 1.9654 1.9684 399.8918 400.6302 0.1158 -1.0000 -1.0000 4500432 1598823940.20 151.4503 59.9998 32.0000 1.9656 1.9686 400.0299 400.7683 0.1158 -1.0000 -1.0000 4500494 1598823940.30 151.4605 59.9998 32.0000 1.9655 1.9685 399.9324 400.6705 0.1158 -1.0000 -1.0000 4500572 1598823940.40 151.4605 59.9998 32.0000 1.9662 1.9692 399.9421 400.6801 0.1157 -1.0000 -1.0000 4500635 1598823940.50 151.4605 59.9998 32.0000 1.9659 1.9689 399.8823 400.6190 0.1155 -1.0000 -1.0000 4500697 1598823940.60 151.4605 59.9998 32.0000 1.9655 1.9684 399.8938 400.6309 0.1157 -1.0000 -1.0000 4500760 1598823940.70 151.4605 59.9998 32.0000 1.9655 1.9685 399.8971 400.6360 0.1159 -1.0000 -1.0000 4501556 1598823940.80 151.4665 59.9998 32.0000 1.9659 1.9689 399.9109 400.6487 0.1157 -1.0000 -1.0000 4501619 1598823940.90 151.4702 59.9998 32.0000 1.9658 1.9688 399.9669 400.7045 0.1157 -1.0000 -1.0000 4501681 1598823941.00 151.4702 59.9998 32.0000 1.9655 1.9685 399.8296 400.5671 0.1157 -1.0000 -1.0000 4501759 1598823941.10 151.4702 59.9998 32.0000 1.9649 1.9679 399.9156 400.6543 0.1159 -1.0000 -1.0000 4501806 1598823941.20 151.4702 59.9998 32.0000 1.9657 1.9687 399.9273 400.6656 0.1157 -1.0000 -1.0000 4502166 1598823941.30 151.4702 59.9998 32.0000 1.9658 1.9688 399.8699 400.6074 0.1157 -1.0000 -1.0000 4502228 1598823941.40 151.4432 59.9998 32.0000 1.9658 1.9688 399.9369 400.6744 0.1156 -1.0000 -1.0000 4502291 1598823941.50 151.4432 59.9998 32.0000 1.9654 1.9684 399.9242 400.6621 0.1157 -1.0000 -1.0000 4502369 1598823941.60 151.4432 59.9998 32.0000 1.9654 1.9684 399.9223 400.6606 0.1158 -1.0000 -1.0000 4502431 1598823941.70 151.4432 59.9998 32.0000 1.9659 1.9689 399.8893 400.6273 0.1157 -1.0000 -1.0000 4502494 1598823941.80 151.4432 59.9998 32.0000 1.9656 1.9686 399.9014 400.6405 0.1159 -1.0000 -1.0000 4502556 1598823941.90 151.4619 59.9998 32.0000 1.9658 1.9688 399.9070 400.6449 0.1157 -1.0000 -1.0000 4502619 1598823942.00 151.4619 59.9998 32.0000 1.9656 1.9686 399.8777 400.6158 0.1158 -1.0000 -1.0000 4502697 1598823942.10 151.4619 59.9998 32.0000 1.9648 1.9678 399.9209 400.6603 0.1159 -1.0000 -1.0000 4502759 1598823942.20 151.4619 59.9998 32.0000 1.9660 1.9690 399.8812 400.6192 0.1157 -1.0000 -1.0000 4502822 1598823942.30 151.4619 59.9998 32.0000 1.9660 1.9690 399.9067 400.6460 0.1160 -1.0000 -1.0000 4502900 1598823942.40 151.4660 59.9998 32.0000 1.9664 1.9694 399.9540 400.6923 0.1158 -1.0000 -1.0000 4502962 1598823942.50 151.5050 59.9998 32.0000 1.9651 1.9680 399.9499 400.6877 0.1157 -1.0000 -1.0000 4503025 1598823942.60 151.5050 59.9998 32.0000 1.9657 1.9687 399.9043 400.6427 0.1158 -1.0000 -1.0000 4503087 1598823942.70 151.5050 59.9998 32.0000 1.9655 1.9685 399.8712 400.6085 0.1157 -1.0000 -1.0000 4503150 1598823942.80 151.5050 59.9998 32.0000 1.9661 1.9691 399.9650 400.7032 0.1158 -1.0000 -1.0000 4503275 1598823942.90 151.5050 59.9998 32.0000 1.9662 1.9692 399.9052 400.6445 0.1159 -1.0000 -1.0000 4503353 1598823943.00 151.5320 59.9998 32.0000 1.9663 1.9693 399.9215 400.6595 0.1157 -1.0000 -1.0000 4503415 1598823943.10 151.5320 59.9998 32.0000 1.9655 1.9685 399.9460 400.6836 0.1156 -1.0000 -1.0000 4503478 1598823943.20 151.5320 59.9998 32.0000 1.9655 1.9685 399.9637 400.7017 0.1158 -1.0000 -1.0000 4503556 1598823943.30 151.5320 59.9998 32.0000 1.9653 1.9683 399.9651 400.7035 0.1157 -1.0000 -1.0000 4503618 1598823943.40 151.5320 59.9998 32.0000 1.9660 1.9690 399.9765 400.7141 0.1157 -1.0000 -1.0000 4503681 1598823943.50 151.5319 59.9998 32.0000 1.9662 1.9692 399.9449 400.6842 0.1159 -1.0000 -1.0000 4503759 1598823943.60 151.5318 59.9998 32.0000 1.9659 1.9689 399.9302 400.6684 0.1157 -1.0000 -1.0000 4503822 1598823943.70 151.5318 59.9998 32.0000 1.9659 1.9689 399.9315 400.6690 0.1157 -1.0000 -1.0000 4503900 1598823943.80 151.5318 59.9998 32.0000 1.9654 1.9684 399.9217 400.6599 0.1157 -1.0000 -1.0000 4504384 1598823943.90 151.5318 59.9998 32.0000 1.9655 1.9685 399.9224 400.6599 0.1157 -1.0000 -1.0000 4504446 1598823944.00 151.5318 59.9998 32.0000 1.9654 1.9684 399.9132 400.6505 0.1156 -1.0000 -1.0000 4504524 1598823944.10 151.5147 59.9998 32.0000 1.9653 1.9683 399.9113 400.6490 0.1157 -1.0000 -1.0000 4504587 1598823944.20 151.5147 59.9998 32.0000 1.9657 1.9687 399.9140 400.6521 0.1158 -1.0000 -1.0000 4504649 1598823944.30 151.5147 59.9998 32.0000 1.9661 1.9691 399.8917 400.6299 0.1158 -1.0000 -1.0000 4505087 1598823944.40 151.5147 59.9998 32.0000 1.9658 1.9688 399.9031 400.6412 0.1158 -1.0000 -1.0000 4505149 1598823944.50 151.5147 59.9998 32.0000 1.9659 1.9689 399.9186 400.6567 0.1157 -1.0000 -1.0000 4505212 1598823944.60 151.4912 59.9994 32.0000 1.9656 1.9686 399.9757 400.7130 0.1156 -1.0000 -1.0000 4505290 1598823944.70 151.4791 59.9991 32.0000 1.9657 1.9687 399.8981 400.6355 0.1157 -1.0000 -1.0000 4505352 1598823944.80 151.4791 59.9991 32.0000 1.9656 1.9686 400.0099 400.7480 0.1157 -1.0000 -1.0000 4505540 1598823944.90 151.4791 59.9991 32.0000 1.9657 1.9687 399.8919 400.6299 0.1157 -1.0000 -1.0000 4505602 1598823945.00 151.4791 59.9991 32.0000 1.9656 1.9686 399.9689 400.7064 0.1156 -1.0000 -1.0000 4505665 1598823945.10 151.4791 59.9991 32.0000 1.9655 1.9685 399.9443 400.6828 0.1158 -1.0000 -1.0000 4505727 1598823945.20 151.4393 59.9991 32.0000 1.9656 1.9686 399.8801 400.6176 0.1157 -1.0000 -1.0000 4505805 1598823945.30 151.4393 59.9991 32.0000 1.9655 1.9685 399.9435 400.6823 0.1159 -1.0000 -1.0000 4505868 1598823945.40 151.4393 59.9991 32.0000 1.9655 1.9685 399.8953 400.6337 0.1158 -1.0000 -1.0000 4505930 1598823945.50 151.4393 59.9991 32.0000 1.9652 1.9681 399.9295 400.6676 0.1158 -1.0000 -1.0000 4506008 1598823945.60 151.4393 59.9991 32.0000 1.9652 1.9682 399.9853 400.7236 0.1157 -1.0000 -1.0000 4506071 1598823945.70 151.4637 59.9991 32.0000 1.9659 1.9689 400.0297 400.7673 0.1156 -1.0000 -1.0000 4506149 1598823945.80 151.5105 59.9991 32.0000 1.9663 1.9693 399.9590 400.6968 0.1157 -1.0000 -1.0000 4506883 1598823945.90 151.5105 59.9991 32.0000 1.9658 1.9688 399.9390 400.6766 0.1156 -1.0000 -1.0000 4506946 1598823946.00 151.5105 59.9991 32.0000 1.9657 1.9687 399.8958 400.6331 0.1157 -1.0000 -1.0000 4507024 1598823946.10 151.5105 59.9991 32.0000 1.9659 1.9689 400.0112 400.7501 0.1157 -1.0000 -1.0000 4507086 1598823946.20 151.5105 59.9991 32.0000 1.9662 1.9692 400.0090 400.7465 0.1157 -1.0000 -1.0000 4507149 1598823946.30 151.5003 59.9991 32.0000 1.9658 1.9688 399.9235 400.6619 0.1158 -1.0000 -1.0000 4507227 1598823946.40 151.5003 59.9991 32.0000 1.9657 1.9687 399.9786 400.7170 0.1158 -1.0000 -1.0000 4507289 1598823946.50 151.5003 59.9991 32.0000 1.9658 1.9688 399.8716 400.6093 0.1157 -1.0000 -1.0000 4507352 1598823946.60 151.5003 59.9991 32.0000 1.9655 1.9684 399.9424 400.6804 0.1157 -1.0000 -1.0000 4507430 1598823946.70 151.5003 59.9991 32.0000 1.9647 1.9677 399.8811 400.6186 0.1157 -1.0000 -1.0000 4507477 1598823946.80 151.4629 59.9991 32.0000 1.9664 1.9693 399.9121 400.6501 0.1157 -1.0000 -1.0000 4507539 1598823946.90 151.4185 59.9991 32.0000 1.9661 1.9691 399.8979 400.6360 0.1157 -1.0000 -1.0000 4507618 1598823947.00 151.4185 59.9991 32.0000 1.9651 1.9681 399.9919 400.7291 0.1156 -1.0000 -1.0000 4507680 1598823947.10 151.4185 59.9991 32.0000 1.9648 1.9678 399.9055 400.6430 0.1157 -1.0000 -1.0000 4507743 1598823947.20 151.4185 59.9991 32.0000 1.9659 1.9689 399.9209 400.6587 0.1157 -1.0000 -1.0000 4507821 1598823947.30 151.4185 59.9991 32.0000 1.9654 1.9684 399.9718 400.7102 0.1159 -1.0000 -1.0000 4507883 1598823947.40 151.5351 59.9991 32.0000 1.9654 1.9684 399.8847 400.6235 0.1158 -1.0000 -1.0000 4507946 1598823947.50 151.5351 59.9991 32.0000 1.9655 1.9685 399.9748 400.7130 0.1158 -1.0000 -1.0000 4508008 1598823947.60 151.5351 59.9991 32.0000 1.9654 1.9684 399.8667 400.6052 0.1158 -1.0000 -1.0000 4508071 1598823947.70 151.5351 59.9991 32.0000 1.9653 1.9683 399.8701 400.6079 0.1157 -1.0000 -1.0000 4508149 1598823947.80 151.5351 59.9991 32.0000 1.9652 1.9682 399.9127 400.6509 0.1158 -1.0000 -1.0000 4508211 1598823947.90 151.5351 59.9991 32.0000 1.9657 1.9687 399.9747 400.7133 0.1158 -1.0000 -1.0000 4508867 1598823948.00 151.5492 59.9991 32.0000 1.9661 1.9691 399.9586 400.6974 0.1158 -1.0000 -1.0000 4508945 1598823948.10 151.5559 59.9991 32.0000 1.9659 1.9689 399.8924 400.6300 0.1156 -1.0000 -1.0000 4509008 1598823948.20 151.5559 59.9991 32.0000 1.9663 1.9693 399.9797 400.7165 0.1156 -1.0000 -1.0000 4509070 1598823948.30 151.5559 59.9991 32.0000 1.9662 1.9692 399.9300 400.6678 0.1157 -1.0000 -1.0000 4509148 1598823948.40 151.5559 59.9991 32.0000 1.9658 1.9687 399.9802 400.7177 0.1156 -1.0000 -1.0000 4509211 1598823948.50 151.5559 59.9991 32.0000 1.9657 1.9686 399.9039 400.6413 0.1157 -1.0000 -1.0000 4509273 1598823948.60 151.5331 59.9991 32.0000 1.9655 1.9685 399.9260 400.6629 0.1155 -1.0000 -1.0000 4509336 1598823948.70 151.5331 59.9991 32.0000 1.9660 1.9689 399.9445 400.6818 0.1157 -1.0000 -1.0000 4509398 1598823948.80 151.5331 59.9991 32.0000 1.9669 1.9699 399.9325 400.6702 0.1158 -1.0000 -1.0000 4509461 1598823948.90 151.5331 59.9991 32.0000 1.9663 1.9693 399.9292 400.6676 0.1158 -1.0000 -1.0000 4509539 1598823949.00 151.5331 59.9991 32.0000 1.9655 1.9685 399.9143 400.6523 0.1157 -1.0000 -1.0000 4509601 1598823949.10 151.5637 59.9991 32.0000 1.9665 1.9695 399.8961 400.6335 0.1156 -1.0000 -1.0000 4509664 1598823949.20 151.5658 59.9991 32.0000 1.9660 1.9690 399.8789 400.6168 0.1158 -1.0000 -1.0000 4509742 1598823949.30 151.5658 59.9991 32.0000 1.9661 1.9691 400.0110 400.7489 0.1157 -1.0000 -1.0000 4509805 1598823949.40 151.5658 59.9991 32.0000 1.9668 1.9698 399.9621 400.6997 0.1157 -1.0000 -1.0000 4510039 1598823949.50 151.5658 59.9991 32.0000 1.9658 1.9688 399.9844 400.7223 0.1156 -1.0000 -1.0000 4510101 1598823949.60 151.5494 59.9991 32.0000 1.9654 1.9684 399.9424 400.6802 0.1157 -1.0000 -1.0000 4510164 1598823949.70 151.4389 59.9991 32.0000 1.9652 1.9682 399.9049 400.6428 0.1157 -1.0000 -1.0000 4510242 1598823949.80 151.4389 59.9991 32.0000 1.9655 1.9685 399.9422 400.6805 0.1158 -1.0000 -1.0000 4510304 1598823949.90 151.4389 59.9991 32.0000 1.9660 1.9690 399.9133 400.6526 0.1159 -1.0000 -1.0000 4510367 1598823950.00 151.4389 59.9991 32.0000 1.9652 1.9682 399.9360 400.6738 0.1157 -1.0000 -1.0000 4510554 1598823950.10 151.4389 59.9991 32.0000 1.9657 1.9687 399.9391 400.6763 0.1155 -1.0000 -1.0000 4510617 1598823950.20 151.4209 59.9991 32.0000 1.9658 1.9687 399.9646 400.7025 0.1157 -1.0000 -1.0000 4510679 1598823950.30 151.4209 59.9991 32.0000 1.9662 1.9692 399.8603 400.5986 0.1158 -1.0000 -1.0000 4510757 1598823950.40 151.4209 59.9991 32.0000 1.9653 1.9683 399.9280 400.6660 0.1157 -1.0000 -1.0000 4510820 1598823950.50 151.4209 59.9991 32.0000 1.9655 1.9685 399.8580 400.5957 0.1157 -1.0000 -1.0000 4510898 1598823950.60 151.4209 59.9991 32.0000 1.9648 1.9678 399.8775 400.6149 0.1157 -1.0000 -1.0000 4510976 1598823950.70 151.4209 59.9991 32.0000 1.9654 1.9684 399.9571 400.6952 0.1157 -1.0000 -1.0000 4511039 1598823950.80 151.4065 59.9991 32.0000 1.9655 1.9684 399.8735 400.6109 0.1157 -1.0000 -1.0000 4511101 1598823950.90 151.3942 59.9991 32.0000 1.9655 1.9685 399.9324 400.6706 0.1157 -1.0000 -1.0000 4511179 1598823951.00 151.3942 59.9991 32.0000 1.9653 1.9683 399.9026 400.6419 0.1159 -1.0000 -1.0000 4511554 1598823951.10 151.3942 59.9991 32.0000 1.9654 1.9684 399.8947 400.6336 0.1159 -1.0000 -1.0000 4511617 1598823951.20 151.3942 59.9991 32.0000 1.9660 1.9690 399.8691 400.6083 0.1160 -1.0000 -1.0000 4511679 1598823951.30 151.3942 59.9991 32.0000 1.9656 1.9686 399.8953 400.6336 0.1158 -1.0000 -1.0000 4511742 1598823951.40 151.4452 59.9991 32.0000 1.9654 1.9684 399.9203 400.6589 0.1158 -1.0000 -1.0000 4511804 1598823951.50 151.4452 59.9991 32.0000 1.9647 1.9677 399.8713 400.6092 0.1158 -1.0000 -1.0000 4511882 1598823951.60 151.4452 59.9991 32.0000 1.9652 1.9682 399.8675 400.6058 0.1158 -1.0000 -1.0000 4511945 1598823951.70 151.4452 59.9991 32.0000 1.9658 1.9688 399.8596 400.5974 0.1158 -1.0000 -1.0000 4512023 1598823951.80 151.4452 59.9991 32.0000 1.9658 1.9688 399.9281 400.6674 0.1159 -1.0000 -1.0000 4512085 1598823951.90 151.4576 59.9991 32.0000 1.9660 1.9690 399.9124 400.6517 0.1159 -1.0000 -1.0000 4512148 1598823952.00 151.4576 59.9991 32.0000 1.9656 1.9685 399.8767 400.6155 0.1159 -1.0000 -1.0000 4513272 1598823952.10 151.4576 59.9991 32.0000 1.9661 1.9691 399.8424 400.5810 0.1158 -1.0000 -1.0000 4513335 1598823952.20 151.4576 59.9991 32.0000 1.9657 1.9687 399.8613 400.5994 0.1158 -1.0000 -1.0000 4513397 1598823952.30 151.4576 59.9991 32.0000 1.9658 1.9688 399.9139 400.6526 0.1159 -1.0000 -1.0000 4513475 1598823952.40 151.4739 59.9991 32.0000 1.9656 1.9686 399.9844 400.7232 0.1158 -1.0000 -1.0000 4513538 1598823952.50 151.5067 59.9991 32.0000 1.9654 1.9684 399.8689 400.6067 0.1157 -1.0000 -1.0000 4513601 1598823952.60 151.5067 59.9991 32.0000 1.9659 1.9689 399.8992 400.6370 0.1157 -1.0000 -1.0000 4513679 1598823952.70 151.5067 59.9991 32.0000 1.9658 1.9688 399.8899 400.6275 0.1157 -1.0000 -1.0000 4513741 1598823952.80 151.5067 59.9991 32.0000 1.9656 1.9686 399.9626 400.7011 0.1158 -1.0000 -1.0000 4513804 1598823952.90 151.5067 59.9991 32.0000 1.9658 1.9688 399.8835 400.6216 0.1157 -1.0000 -1.0000 4513866 1598823953.00 151.5146 59.9991 32.0000 1.9659 1.9689 399.9370 400.6746 0.1157 -1.0000 -1.0000 4513929 1598823953.10 151.5146 59.9991 32.0000 1.9666 1.9696 399.9414 400.6799 0.1158 -1.0000 -1.0000 4513991 1598823953.20 151.5146 59.9991 32.0000 1.9660 1.9690 399.9024 400.6393 0.1155 -1.0000 -1.0000 4514069 1598823953.30 151.5146 59.9991 32.0000 1.9660 1.9689 400.0121 400.7495 0.1157 -1.0000 -1.0000 4514132 1598823953.40 151.5146 59.9991 32.0000 1.9662 1.9692 399.9905 400.7290 0.1158 -1.0000 -1.0000 4514194 1598823953.50 151.4992 59.9991 32.0000 1.9665 1.9695 399.9132 400.6513 0.1157 -1.0000 -1.0000 4514272 1598823953.60 151.4992 59.9991 32.0000 1.9656 1.9686 399.9495 400.6873 0.1157 -1.0000 -1.0000 4514335 1598823953.70 151.4992 59.9991 32.0000 1.9659 1.9689 399.8014 400.5396 0.1158 -1.0000 -1.0000 4514397 1598823953.80 151.4992 59.9991 32.0000 1.9657 1.9686 399.9636 400.7022 0.1158 -1.0000 -1.0000 4514460 1598823953.90 151.4992 59.9991 32.0000 1.9661 1.9690 399.9083 400.6468 0.1158 -1.0000 -1.0000 4514522 1598823954.00 151.4992 59.9991 32.0000 1.9659 1.9689 399.8722 400.6093 0.1155 -1.0000 -1.0000 4514663 1598823954.10 151.5478 59.9991 32.0000 1.9660 1.9689 399.9414 400.6789 0.1157 -1.0000 -1.0000 4514725 1598823954.20 151.5478 59.9991 32.0000 1.9657 1.9687 399.8430 400.5817 0.1158 -1.0000 -1.0000 4514788 1598823954.30 151.5478 59.9991 32.0000 1.9659 1.9689 399.9220 400.6594 0.1157 -1.0000 -1.0000 4514866 1598823954.40 151.5478 59.9991 32.0000 1.9657 1.9686 399.8925 400.6297 0.1156 -1.0000 -1.0000 4514928 1598823954.50 151.5478 59.9991 32.0000 1.9662 1.9692 399.9142 400.6512 0.1156 -1.0000 -1.0000 4514991 1598823954.60 151.5235 59.9990 32.0000 1.9661 1.9691 399.8716 400.6093 0.1157 -1.0000 -1.0000 4515272 1598823954.70 151.5235 59.9990 32.0000 1.9662 1.9692 399.9771 400.7150 0.1157 -1.0000 -1.0000 4515334 1598823954.80 151.5235 59.9990 32.0000 1.9664 1.9694 399.8982 400.6364 0.1157 -1.0000 -1.0000 4515397 1598823954.90 151.5235 59.9990 32.0000 1.9666 1.9696 399.9422 400.6795 0.1156 -1.0000 -1.0000 4515475 1598823955.00 151.5235 59.9990 32.0000 1.9661 1.9690 399.8926 400.6302 0.1157 -1.0000 -1.0000 4515538 1598823955.10 151.5555 59.9990 32.0000 1.9658 1.9688 399.9130 400.6514 0.1158 -1.0000 -1.0000 4516225 1598823955.20 151.5857 59.9990 32.0000 1.9662 1.9692 399.9212 400.6596 0.1158 -1.0000 -1.0000 4516287 1598823955.30 151.5857 59.9990 32.0000 1.9662 1.9692 399.9910 400.7291 0.1157 -1.0000 -1.0000 4516350 1598823955.40 151.5857 59.9990 32.0000 1.9653 1.9683 400.0111 400.7479 0.1155 -1.0000 -1.0000 4516412 1598823955.50 151.5857 59.9990 32.0000 1.9664 1.9693 399.9439 400.6812 0.1156 -1.0000 -1.0000 4516490 1598823955.60 151.5857 59.9990 32.0000 1.9660 1.9690 399.9380 400.6757 0.1157 -1.0000 -1.0000 4516553 1598823955.70 151.5725 59.9990 32.0000 1.9661 1.9690 399.8996 400.6375 0.1157 -1.0000 -1.0000 4516631 1598823955.80 151.5725 59.9990 32.0000 1.9665 1.9695 400.0373 400.7749 0.1156 -1.0000 -1.0000 4516693 1598823955.90 151.5725 59.9990 32.0000 1.9664 1.9694 400.0636 400.8000 0.1155 -1.0000 -1.0000 4516756 1598823956.00 151.5725 59.9990 32.0000 1.9656 1.9686 400.0092 400.7469 0.1157 -1.0000 -1.0000 4516819 1598823956.10 151.5725 59.9990 32.0000 1.9658 1.9688 399.9586 400.6962 0.1157 -1.0000 -1.0000 4516881 1598823956.20 151.5367 59.9990 32.0000 1.9666 1.9696 399.9327 400.6708 0.1158 -1.0000 -1.0000 4516943 1598823956.30 151.5342 59.9990 32.0000 1.9655 1.9685 400.0281 400.7662 0.1157 -1.0000 -1.0000 4517022 1598823956.40 151.5342 59.9990 32.0000 1.9655 1.9684 399.8719 400.6095 0.1157 -1.0000 -1.0000 4517084 1598823956.50 151.5342 59.9990 32.0000 1.9662 1.9692 399.9626 400.7007 0.1157 -1.0000 -1.0000 4517147 1598823956.60 151.5342 59.9990 32.0000 1.9657 1.9687 399.9209 400.6584 0.1156 -1.0000 -1.0000 4517334 1598823956.70 151.5376 59.9990 32.0000 1.9661 1.9691 399.9216 400.6590 0.1157 -1.0000 -1.0000 4517397 1598823956.80 151.5483 59.9990 32.0000 1.9659 1.9689 399.9502 400.6878 0.1157 -1.0000 -1.0000 4517459 1598823956.90 151.5483 59.9990 32.0000 1.9661 1.9691 399.9314 400.6693 0.1157 -1.0000 -1.0000 4517537 1598823957.00 151.5483 59.9990 32.0000 1.9661 1.9691 399.9111 400.6489 0.1157 -1.0000 -1.0000 4517600 1598823957.10 151.5483 59.9990 32.0000 1.9664 1.9694 399.9267 400.6643 0.1157 -1.0000 -1.0000 4518068 1598823957.20 151.5483 59.9990 32.0000 1.9661 1.9691 399.9514 400.6889 0.1157 -1.0000 -1.0000 4518162 1598823957.30 151.5483 59.9990 32.0000 1.9658 1.9687 399.8967 400.6344 0.1157 -1.0000 -1.0000 4518224 1598823957.40 151.5483 59.9990 32.0000 1.9661 1.9691 399.9400 400.6764 0.1154 -1.0000 -1.0000 4518287 1598823957.50 151.5483 59.9990 32.0000 1.9663 1.9693 399.8561 400.5936 0.1157 -1.0000 -1.0000 4518365 1598823957.60 151.5483 59.9990 32.0000 1.9660 1.9690 399.9152 400.6527 0.1156 -1.0000 -1.0000 4518428 1598823957.70 151.5483 59.9990 32.0000 1.9663 1.9693 399.9533 400.6908 0.1156 -1.0000 -1.0000 4518490 1598823957.80 151.5401 59.9990 32.0000 1.9655 1.9685 399.9220 400.6586 0.1155 -1.0000 -1.0000 4518552 1598823957.90 151.5089 59.9990 32.0000 1.9652 1.9682 399.9348 400.6721 0.1156 -1.0000 -1.0000 4518818 1598823958.00 151.5089 59.9990 32.0000 1.9654 1.9684 399.9705 400.7091 0.1158 -1.0000 -1.0000 4518880 1598823958.10 151.5089 59.9990 32.0000 1.9660 1.9690 399.9107 400.6481 0.1156 -1.0000 -1.0000 4518943 1598823958.20 151.5089 59.9990 32.0000 1.9658 1.9688 399.9158 400.6532 0.1157 -1.0000 -1.0000 4519006 1598823958.30 151.5089 59.9990 32.0000 1.9660 1.9690 399.9423 400.6797 0.1157 -1.0000 -1.0000 4519084 1598823958.40 151.5363 59.9990 32.0000 1.9653 1.9683 399.9883 400.7259 0.1156 -1.0000 -1.0000 4519146 1598823958.50 151.5363 59.9990 32.0000 1.9654 1.9684 399.8908 400.6287 0.1158 -1.0000 -1.0000 4519209 1598823958.60 151.5363 59.9990 32.0000 1.9653 1.9683 399.9784 400.7161 0.1157 -1.0000 -1.0000 4519287 1598823958.70 151.5363 59.9990 32.0000 1.9662 1.9692 399.9428 400.6806 0.1157 -1.0000 -1.0000 4519349 1598823958.80 151.5363 59.9990 32.0000 1.9660 1.9690 399.9070 400.6450 0.1157 -1.0000 -1.0000 4519396 1598823958.90 151.5369 59.9990 32.0000 1.9654 1.9684 399.9546 400.6927 0.1157 -1.0000 -1.0000 4519474 1598823959.00 151.5375 59.9990 32.0000 1.9659 1.9689 399.9203 400.6576 0.1156 -1.0000 -1.0000 4519537 1598823959.10 151.5375 59.9990 32.0000 1.9655 1.9685 399.9554 400.6923 0.1156 -1.0000 -1.0000 4519599 1598823959.20 151.5375 59.9990 32.0000 1.9661 1.9691 399.9507 400.6880 0.1156 -1.0000 -1.0000 4519802 1598823959.30 151.5375 59.9990 32.0000 1.9660 1.9690 399.9712 400.7073 0.1154 -1.0000 -1.0000 4519865 1598823959.40 151.5375 59.9990 32.0000 1.9660 1.9690 399.9211 400.6595 0.1158 -1.0000 -1.0000 4519927 1598823959.50 151.5308 59.9990 32.0000 1.9658 1.9688 399.9473 400.6853 0.1157 -1.0000 -1.0000 4519990 1598823959.60 151.5308 59.9990 32.0000 1.9662 1.9692 399.9080 400.6452 0.1156 -1.0000 -1.0000 4520052 1598823959.70 151.5308 59.9990 32.0000 1.9657 1.9687 399.9725 400.7106 0.1158 -1.0000 -1.0000 4520302 1598823959.80 151.5308 59.9990 32.0000 1.9654 1.9684 399.9151 400.6533 0.1157 -1.0000 -1.0000 4520365 1598823959.90 151.5308 59.9990 32.0000 1.9659 1.9689 399.8841 400.6219 0.1157 -1.0000 -1.0000 4520427 1598823960.00 151.5308 59.9990 32.0000 1.9659 1.9689 399.9245 400.6618 0.1157 -1.0000 -1.0000 4520505 1598823960.10 151.5308 59.9990 32.0000 1.9659 1.9689 399.9534 400.6918 0.1158 -1.0000 -1.0000 4520568 1598823960.20 151.5308 59.9990 32.0000 1.9660 1.9690 400.0141 400.7524 0.1157 -1.0000 -1.0000 4520802 1598823960.30 151.4973 59.9994 32.0000 1.9660 1.9690 400.0375 400.7750 0.1156 -1.0000 -1.0000 4520864 1598823960.40 151.5424 59.9994 32.0000 1.9653 1.9683 400.0607 400.7984 0.1157 -1.0000 -1.0000 4520927 1598823960.50 151.5424 59.9994 32.0000 1.9661 1.9691 399.9379 400.6761 0.1158 -1.0000 -1.0000 4520989 1598823960.60 151.5015 59.9994 32.0000 1.9655 1.9685 399.9831 400.7213 0.1158 -1.0000 -1.0000 4521068 1598823960.70 151.5015 59.9994 32.0000 1.9662 1.9692 399.9561 400.6944 0.1158 -1.0000 -1.0000 4521317 1598823960.80 151.5015 59.9994 32.0000 1.9659 1.9689 399.9540 400.6923 0.1158 -1.0000 -1.0000 4521380 1598823960.90 151.5015 59.9994 32.0000 1.9657 1.9686 400.0031 400.7409 0.1156 -1.0000 -1.0000 4521458 1598823961.00 151.5015 59.9994 32.0000 1.9663 1.9693 400.0010 400.7387 0.1157 -1.0000 -1.0000 4521521 1598823961.10 151.5015 59.9994 32.0000 1.9662 1.9692 399.9545 400.6918 0.1156 -1.0000 -1.0000 4521583 1598823961.20 151.4896 59.9994 32.0000 1.9659 1.9688 399.9965 400.7348 0.1158 -1.0000 -1.0000 4521895 1598823961.30 151.4896 59.9994 32.0000 1.9656 1.9685 399.9766 400.7147 0.1157 -1.0000 -1.0000 4521958 1598823961.40 151.4896 59.9994 32.0000 1.9657 1.9686 400.0164 400.7542 0.1157 -1.0000 -1.0000 4522020 1598823961.50 151.4896 59.9994 32.0000 1.9659 1.9689 400.0429 400.7812 0.1157 -1.0000 -1.0000 4522099 1598823961.60 151.4896 59.9994 32.0000 1.9660 1.9689 399.9579 400.6954 0.1157 -1.0000 -1.0000 4522161 1598823961.70 151.4948 59.9994 32.0000 1.9656 1.9686 400.0500 400.7880 0.1157 -1.0000 -1.0000 4522583 1598823961.80 151.4953 59.9994 32.0000 1.9663 1.9693 400.0532 400.7915 0.1157 -1.0000 -1.0000 4522645 1598823961.90 151.4953 59.9994 32.0000 1.9654 1.9684 400.0399 400.7779 0.1157 -1.0000 -1.0000 4522708 1598823962.00 151.4953 59.9994 32.0000 1.9660 1.9690 399.9332 400.6708 0.1157 -1.0000 -1.0000 4522786 1598823962.10 151.4953 59.9994 32.0000 1.9659 1.9689 399.9866 400.7244 0.1157 -1.0000 -1.0000 4522848 1598823962.20 151.4964 59.9994 32.0000 1.9666 1.9696 400.0500 400.7881 0.1158 -1.0000 -1.0000 4523567 1598823962.30 151.5023 59.9994 32.0000 1.9664 1.9694 399.9759 400.7144 0.1158 -1.0000 -1.0000 4523629 1598823962.40 151.5023 59.9994 32.0000 1.9660 1.9690 399.9001 400.6376 0.1156 -1.0000 -1.0000 4523692 1598823962.50 151.5023 59.9994 32.0000 1.9658 1.9687 399.9048 400.6418 0.1156 -1.0000 -1.0000 4523754 1598823962.60 151.5023 59.9994 32.0000 1.9660 1.9690 399.8020 400.5400 0.1158 -1.0000 -1.0000 4523832 1598823962.70 151.5023 59.9994 32.0000 1.9659 1.9689 400.0067 400.7441 0.1156 -1.0000 -1.0000 4524004 1598823962.80 151.5034 59.9994 32.0000 1.9661 1.9691 399.9385 400.6764 0.1157 -1.0000 -1.0000 4524082 1598823962.90 151.5034 59.9994 32.0000 1.9654 1.9684 399.9519 400.6894 0.1157 -1.0000 -1.0000 4524160 1598823963.00 151.5034 59.9994 32.0000 1.9658 1.9688 399.9692 400.7081 0.1159 -1.0000 -1.0000 4524223 1598823963.10 151.5034 59.9994 32.0000 1.9658 1.9688 399.9256 400.6641 0.1158 -1.0000 -1.0000 4524285 1598823963.20 151.5034 59.9994 32.0000 1.9663 1.9693 399.9912 400.7290 0.1157 -1.0000 -1.0000 4524364 1598823963.30 151.5078 59.9994 32.0000 1.9662 1.9691 400.0094 400.7478 0.1158 -1.0000 -1.0000 4524426 1598823963.40 151.5137 59.9994 32.0000 1.9662 1.9692 399.9727 400.7111 0.1158 -1.0000 -1.0000 4524489 1598823963.50 151.5137 59.9994 32.0000 1.9661 1.9691 399.8990 400.6369 0.1157 -1.0000 -1.0000 4524567 1598823963.60 151.5137 59.9994 32.0000 1.9658 1.9688 399.9564 400.6942 0.1157 -1.0000 -1.0000 4524629 1598823963.70 151.5137 59.9994 32.0000 1.9659 1.9689 399.9207 400.6576 0.1155 -1.0000 -1.0000 4524692 1598823963.80 151.5136 59.9994 32.0000 1.9657 1.9687 399.9872 400.7243 0.1156 -1.0000 -1.0000 4524754 1598823963.90 151.5023 59.9994 32.0000 1.9661 1.9690 400.0142 400.7526 0.1158 -1.0000 -1.0000 4524817 1598823964.00 151.5023 59.9994 32.0000 1.9653 1.9683 399.9830 400.7210 0.1157 -1.0000 -1.0000 4524895 1598823964.10 151.5023 59.9994 32.0000 1.9660 1.9690 400.0061 400.7442 0.1156 -1.0000 -1.0000 4524957 1598823964.20 151.5023 59.9994 32.0000 1.9659 1.9689 399.9315 400.6690 0.1157 -1.0000 -1.0000 4525020 1598823964.30 151.5023 59.9994 32.0000 1.9654 1.9683 399.8805 400.6189 0.1158 -1.0000 -1.0000 4525098 1598823964.40 151.5023 59.9994 32.0000 1.9654 1.9684 399.9416 400.6789 0.1156 -1.0000 -1.0000 4525160 1598823964.50 151.5023 59.9994 32.0000 1.9656 1.9686 399.9388 400.6756 0.1155 -1.0000 -1.0000 4525223 1598823964.60 151.5023 59.9994 32.0000 1.9656 1.9686 399.9982 400.7363 0.1157 -1.0000 -1.0000 4525285 1598823964.70 151.5023 59.9994 32.0000 1.9662 1.9692 399.8969 400.6346 0.1157 -1.0000 -1.0000 4525348 1598823964.80 151.5023 59.9994 32.0000 1.9658 1.9688 399.8908 400.6285 0.1157 -1.0000 -1.0000 4525410 1598823964.90 151.4832 59.9994 32.0000 1.9657 1.9687 399.8965 400.6349 0.1158 -1.0000 -1.0000 4525488 1598823965.00 151.4182 59.9997 32.0000 1.9654 1.9683 399.9502 400.6878 0.1157 -1.0000 -1.0000 4525551 1598823965.10 151.4182 59.9997 32.0000 1.9652 1.9682 399.8576 400.5951 0.1157 -1.0000 -1.0000 4525613 1598823965.20 151.4182 59.9997 32.0000 1.9650 1.9679 399.8766 400.6153 0.1158 -1.0000 -1.0000 4525676 1598823965.30 151.4182 59.9997 32.0000 1.9654 1.9684 399.9210 400.6595 0.1158 -1.0000 -1.0000 4525754 1598823965.40 151.4182 59.9997 32.0000 1.9653 1.9682 399.8762 400.6139 0.1157 -1.0000 -1.0000 4525816 1598823965.50 151.4384 59.9997 32.0000 1.9645 1.9675 399.9200 400.6584 0.1157 -1.0000 -1.0000 4525894 1598823965.60 151.4384 59.9997 32.0000 1.9651 1.9681 399.8622 400.6003 0.1158 -1.0000 -1.0000 4525957 1598823965.70 151.4384 59.9997 32.0000 1.9650 1.9680 399.9461 400.6842 0.1157 -1.0000 -1.0000 4526035 1598823965.80 151.4384 59.9997 32.0000 1.9650 1.9680 399.8471 400.5848 0.1158 -1.0000 -1.0000 4526207 1598823965.90 151.4384 59.9997 32.0000 1.9656 1.9686 399.9163 400.6537 0.1156 -1.0000 -1.0000 4526269 1598823966.00 151.4631 59.9997 32.0000 1.9655 1.9685 399.8242 400.5619 0.1157 -1.0000 -1.0000 4526332 1598823966.10 151.4658 59.9997 32.0000 1.9652 1.9682 399.9046 400.6426 0.1158 -1.0000 -1.0000 4526394 1598823966.20 151.4658 59.9997 32.0000 1.9653 1.9683 399.9119 400.6507 0.1159 -1.0000 -1.0000 4526457 1598823966.30 151.4658 59.9997 32.0000 1.9654 1.9684 399.9182 400.6560 0.1157 -1.0000 -1.0000 4527160 1598823966.40 151.4658 59.9997 32.0000 1.9646 1.9676 399.9201 400.6584 0.1158 -1.0000 -1.0000 4527222 1598823966.50 151.4665 59.9997 32.0000 1.9655 1.9685 399.9572 400.6965 0.1159 -1.0000 -1.0000 4527285 1598823966.60 151.4827 59.9997 32.0000 1.9661 1.9691 399.9756 400.7137 0.1157 -1.0000 -1.0000 4527347 1598823966.70 151.4827 59.9997 32.0000 1.9653 1.9682 399.9182 400.6560 0.1157 -1.0000 -1.0000 4527410 1598823966.80 151.4827 59.9997 32.0000 1.9655 1.9684 400.0053 400.7445 0.1158 -1.0000 -1.0000 4527472 1598823966.90 151.4827 59.9997 32.0000 1.9652 1.9681 399.9926 400.7301 0.1156 -1.0000 -1.0000 4527550 1598823967.00 151.4827 59.9997 32.0000 1.9653 1.9683 399.9159 400.6530 0.1156 -1.0000 -1.0000 4527613 1598823967.10 151.4797 59.9997 32.0000 1.9655 1.9684 399.9434 400.6805 0.1156 -1.0000 -1.0000 4527675 1598823967.20 151.4797 59.9997 32.0000 1.9664 1.9693 399.9689 400.7071 0.1157 -1.0000 -1.0000 4527753 1598823967.30 151.4797 59.9997 32.0000 1.9659 1.9689 399.9443 400.6822 0.1157 -1.0000 -1.0000 4527894 1598823967.40 151.4797 59.9997 32.0000 1.9654 1.9683 399.9184 400.6559 0.1157 -1.0000 -1.0000 4527957 1598823967.50 151.4797 59.9997 32.0000 1.9658 1.9688 399.9868 400.7246 0.1157 -1.0000 -1.0000 4528035 1598823967.60 151.4720 59.9997 32.0000 1.9655 1.9685 399.9644 400.7022 0.1157 -1.0000 -1.0000 4528097 1598823967.70 151.4527 59.9997 32.0000 1.9657 1.9686 399.9348 400.6724 0.1156 -1.0000 -1.0000 4528175 1598823967.80 151.4527 59.9997 32.0000 1.9655 1.9685 399.9501 400.6873 0.1156 -1.0000 -1.0000 4528238 1598823967.90 151.4527 59.9997 32.0000 1.9660 1.9689 399.8517 400.5894 0.1157 -1.0000 -1.0000 4528300 1598823968.00 151.4527 59.9997 32.0000 1.9655 1.9685 399.9689 400.7070 0.1157 -1.0000 -1.0000 4528378 1598823968.10 151.4527 59.9997 32.0000 1.9657 1.9687 399.9385 400.6769 0.1158 -1.0000 -1.0000 4528441 1598823968.20 151.4814 59.9997 32.0000 1.9656 1.9686 400.0498 400.7885 0.1158 -1.0000 -1.0000 4528503 1598823968.30 151.4814 59.9997 32.0000 1.9658 1.9688 399.9564 400.6951 0.1158 -1.0000 -1.0000 4528566 1598823968.40 151.4814 59.9997 32.0000 1.9649 1.9679 400.0014 400.7397 0.1157 -1.0000 -1.0000 4528847 1598823968.50 151.4814 59.9997 32.0000 1.9662 1.9691 399.9531 400.6908 0.1156 -1.0000 -1.0000 4528909 1598823968.60 151.4814 59.9997 32.0000 1.9660 1.9689 400.0023 400.7398 0.1157 -1.0000 -1.0000 4528987 1598823968.70 151.4822 59.9997 32.0000 1.9654 1.9684 399.9970 400.7363 0.1159 -1.0000 -1.0000 4529050 1598823968.80 151.4825 59.9997 32.0000 1.9661 1.9691 399.9643 400.7019 0.1157 -1.0000 -1.0000 4529113 1598823968.90 151.4825 59.9997 32.0000 1.9652 1.9682 399.9735 400.7115 0.1158 -1.0000 -1.0000 4529300 1598823969.00 151.4825 59.9997 32.0000 1.9659 1.9689 399.9600 400.6974 0.1156 -1.0000 -1.0000 4529362 1598823969.10 151.4825 59.9997 32.0000 1.9657 1.9687 399.9895 400.7280 0.1157 -1.0000 -1.0000 4529425 1598823969.20 151.4825 59.9997 32.0000 1.9659 1.9689 399.9721 400.7104 0.1158 -1.0000 -1.0000 4529503 1598823969.30 151.4892 59.9997 32.0000 1.9658 1.9688 399.9299 400.6679 0.1157 -1.0000 -1.0000 4529566 1598823969.40 151.4892 59.9997 32.0000 1.9659 1.9689 399.9803 400.7182 0.1157 -1.0000 -1.0000 4529847 1598823969.50 151.4892 59.9997 32.0000 1.9656 1.9686 399.9740 400.7111 0.1155 -1.0000 -1.0000 4529909 1598823969.60 151.4892 59.9997 32.0000 1.9658 1.9688 399.9708 400.7085 0.1157 -1.0000 -1.0000 4529972 1598823969.70 151.4892 59.9997 32.0000 1.9657 1.9687 399.9739 400.7111 0.1156 -1.0000 -1.0000 4530050 1598823969.80 151.4859 59.9985 32.0000 1.9661 1.9691 399.9832 400.7207 0.1156 -1.0000 -1.0000 4530112 1598823969.90 151.4859 59.9985 32.0000 1.9657 1.9687 400.0247 400.7617 0.1155 -1.0000 -1.0000 4530534 1598823970.00 151.4859 59.9985 32.0000 1.9660 1.9690 399.9953 400.7322 0.1156 -1.0000 -1.0000 4530612 1598823970.10 151.4859 59.9985 32.0000 1.9663 1.9693 399.9441 400.6814 0.1156 -1.0000 -1.0000 4530675 1598823970.20 151.4859 59.9985 32.0000 1.9664 1.9693 399.8939 400.6318 0.1158 -1.0000 -1.0000 4530737 1598823970.30 151.4843 59.9985 32.0000 1.9652 1.9682 399.8954 400.6335 0.1157 -1.0000 -1.0000 4530815 1598823970.40 151.4538 59.9985 32.0000 1.9657 1.9687 399.9554 400.6928 0.1156 -1.0000 -1.0000 4531128 1598823970.50 151.4538 59.9985 32.0000 1.9658 1.9688 399.9381 400.6758 0.1157 -1.0000 -1.0000 4531190 1598823970.60 151.4538 59.9985 32.0000 1.9657 1.9686 400.0611 400.7995 0.1158 -1.0000 -1.0000 4531268 1598823970.70 151.4538 59.9985 32.0000 1.9657 1.9687 399.9972 400.7354 0.1158 -1.0000 -1.0000 4531331 1598823970.80 151.4538 59.9985 32.0000 1.9657 1.9687 399.9830 400.7214 0.1157 -1.0000 -1.0000 4531393 1598823970.90 151.4685 59.9985 32.0000 1.9658 1.9688 399.8662 400.6041 0.1157 -1.0000 -1.0000 4531581 1598823971.00 151.4685 59.9985 32.0000 1.9653 1.9683 399.9857 400.7237 0.1157 -1.0000 -1.0000 4531643 1598823971.10 151.4685 59.9985 32.0000 1.9657 1.9686 399.8978 400.6358 0.1158 -1.0000 -1.0000 4531706 1598823971.20 151.4685 59.9985 32.0000 1.9657 1.9687 399.9849 400.7226 0.1156 -1.0000 -1.0000 4531768 1598823971.30 151.4685 59.9985 32.0000 1.9666 1.9696 399.8657 400.6028 0.1156 -1.0000 -1.0000 4531831 1598823971.40 151.4815 59.9985 32.0000 1.9664 1.9694 399.9297 400.6667 0.1156 -1.0000 -1.0000 4532065 1598823971.50 151.5608 59.9985 32.0000 1.9657 1.9687 399.8631 400.6006 0.1157 -1.0000 -1.0000 4532127 1598823971.60 151.5608 59.9985 32.0000 1.9660 1.9690 399.9571 400.6948 0.1156 -1.0000 -1.0000 4532206 1598823971.70 151.5608 59.9985 32.0000 1.9665 1.9695 399.8905 400.6280 0.1157 -1.0000 -1.0000 4532268 1598823971.80 151.5608 59.9985 32.0000 1.9661 1.9691 400.0272 400.7650 0.1157 -1.0000 -1.0000 4532330 1598823971.90 151.5608 59.9985 32.0000 1.9659 1.9688 399.9453 400.6836 0.1158 -1.0000 -1.0000 4532549 1598823972.00 151.5645 59.9985 32.0000 1.9659 1.9689 399.9219 400.6603 0.1158 -1.0000 -1.0000 4532627 1598823972.10 151.5645 59.9985 32.0000 1.9654 1.9684 399.8961 400.6335 0.1156 -1.0000 -1.0000 4532690 1598823972.20 151.5645 59.9985 32.0000 1.9662 1.9692 399.9026 400.6399 0.1156 -1.0000 -1.0000 4532752 1598823972.30 151.5645 59.9985 32.0000 1.9654 1.9684 399.9896 400.7271 0.1156 -1.0000 -1.0000 4532830 1598823972.40 151.5645 59.9985 32.0000 1.9662 1.9691 399.9592 400.6966 0.1157 -1.0000 -1.0000 4532893 1598823972.50 151.5689 59.9985 32.0000 1.9661 1.9691 399.9272 400.6649 0.1157 -1.0000 -1.0000 4533080 1598823972.60 151.5708 59.9985 32.0000 1.9659 1.9688 400.0152 400.7523 0.1156 -1.0000 -1.0000 4533158 1598823972.70 151.5708 59.9985 32.0000 1.9663 1.9693 399.8411 400.5791 0.1158 -1.0000 -1.0000 4533221 1598823972.80 151.5708 59.9985 32.0000 1.9663 1.9693 400.0083 400.7461 0.1156 -1.0000 -1.0000 4533283 1598823972.90 151.5708 59.9985 32.0000 1.9659 1.9689 399.8953 400.6332 0.1157 -1.0000 -1.0000 4533346 1598823973.00 151.5708 59.9985 32.0000 1.9655 1.9685 400.0068 400.7452 0.1158 -1.0000 -1.0000 4533408 1598823973.10 151.5559 59.9985 32.0000 1.9663 1.9692 399.9716 400.7092 0.1156 -1.0000 -1.0000 4533471 1598823973.20 151.5559 59.9985 32.0000 1.9665 1.9694 399.9997 400.7362 0.1155 -1.0000 -1.0000 4533549 1598823973.30 151.5559 59.9985 32.0000 1.9661 1.9691 399.9482 400.6851 0.1156 -1.0000 -1.0000 4533611 1598823973.40 151.5559 59.9985 32.0000 1.9656 1.9686 399.8987 400.6363 0.1157 -1.0000 -1.0000 4533674 1598823973.50 151.5263 59.9985 32.0000 1.9657 1.9687 399.9347 400.6717 0.1156 -1.0000 -1.0000 4534080 1598823973.60 151.4792 59.9985 32.0000 1.9660 1.9690 399.8654 400.6025 0.1156 -1.0000 -1.0000 4534143 1598823973.70 151.4792 59.9985 32.0000 1.9663 1.9692 400.0212 400.7590 0.1157 -1.0000 -1.0000 4534221 1598823973.80 151.4792 59.9985 32.0000 1.9664 1.9694 399.9697 400.7074 0.1157 -1.0000 -1.0000 4534392 1598823973.90 151.4792 59.9985 32.0000 1.9657 1.9687 399.9322 400.6703 0.1157 -1.0000 -1.0000 4534455 1598823974.00 151.4792 59.9985 32.0000 1.9657 1.9687 399.9295 400.6667 0.1156 -1.0000 -1.0000 4534564 1598823974.10 151.4907 59.9985 32.0000 1.9658 1.9688 399.9149 400.6519 0.1156 -1.0000 -1.0000 4534627 1598823974.20 151.5071 59.9985 32.0000 1.9654 1.9684 399.9637 400.7015 0.1157 -1.0000 -1.0000 4534689 1598823974.30 151.5071 59.9985 32.0000 1.9662 1.9692 399.9823 400.7204 0.1157 -1.0000 -1.0000 4534752 1598823974.40 151.5071 59.9985 32.0000 1.9656 1.9686 400.0122 400.7502 0.1157 -1.0000 -1.0000 4534814 1598823974.50 151.5071 59.9985 32.0000 1.9662 1.9692 399.9305 400.6680 0.1156 -1.0000 -1.0000 4535049 1598823974.60 151.5071 59.9985 32.0000 1.9658 1.9688 399.8745 400.6117 0.1156 -1.0000 -1.0000 4535127 1598823974.70 151.4356 59.9991 32.0000 1.9658 1.9688 399.9798 400.7175 0.1156 -1.0000 -1.0000 4535189 1598823974.80 151.4356 59.9991 32.0000 1.9658 1.9688 399.9703 400.7078 0.1157 -1.0000 -1.0000 4535252 1598823974.90 151.4356 59.9991 32.0000 1.9646 1.9676 399.9315 400.6699 0.1157 -1.0000 -1.0000 4535330 1598823975.00 151.4356 59.9991 32.0000 1.9653 1.9683 399.9356 400.6728 0.1157 -1.0000 -1.0000 4535548 1598823975.10 151.4356 59.9991 32.0000 1.9654 1.9684 399.9284 400.6665 0.1158 -1.0000 -1.0000 4535611 1598823975.20 151.4356 59.9991 32.0000 1.9657 1.9687 399.9067 400.6449 0.1157 -1.0000 -1.0000 4535689 1598823975.30 151.4594 59.9991 32.0000 1.9658 1.9688 399.9344 400.6722 0.1157 -1.0000 -1.0000 4535752 1598823975.40 151.4594 59.9991 32.0000 1.9656 1.9685 399.9234 400.6624 0.1159 -1.0000 -1.0000 4535814 1598823975.50 151.4594 59.9991 32.0000 1.9652 1.9682 399.9715 400.7104 0.1158 -1.0000 -1.0000 4536048 1598823975.60 151.4594 59.9991 32.0000 1.9654 1.9684 399.9566 400.6943 0.1156 -1.0000 -1.0000 4536111 1598823975.70 151.4594 59.9991 32.0000 1.9657 1.9687 399.8962 400.6337 0.1156 -1.0000 -1.0000 4536189 1598823975.80 151.5078 59.9991 32.0000 1.9647 1.9676 399.9741 400.7119 0.1158 -1.0000 -1.0000 4536251 1598823975.90 151.5078 59.9991 32.0000 1.9656 1.9686 399.8940 400.6316 0.1157 -1.0000 -1.0000 4536314 1598823976.00 151.5078 59.9991 32.0000 1.9655 1.9685 399.8983 400.6362 0.1157 -1.0000 -1.0000 4536392 1598823976.10 151.5078 59.9991 32.0000 1.9660 1.9690 399.9646 400.7026 0.1157 -1.0000 -1.0000 4536564 1598823976.20 151.5078 59.9991 32.0000 1.9661 1.9691 399.9004 400.6384 0.1157 -1.0000 -1.0000 4536626 1598823976.30 151.4979 59.9991 32.0000 1.9657 1.9686 400.0262 400.7645 0.1158 -1.0000 -1.0000 4536689 1598823976.40 151.4302 59.9991 32.0000 1.9655 1.9685 399.9484 400.6863 0.1157 -1.0000 -1.0000 4536751 1598823976.50 151.4302 59.9991 32.0000 1.9651 1.9681 399.8793 400.6176 0.1158 -1.0000 -1.0000 4536814 1598823976.60 151.4302 59.9991 32.0000 1.9651 1.9681 399.9405 400.6780 0.1156 -1.0000 -1.0000 4537064 1598823976.70 151.4302 59.9991 32.0000 1.9655 1.9685 399.9873 400.7252 0.1157 -1.0000 -1.0000 4537126 1598823976.80 151.4302 59.9991 32.0000 1.9657 1.9687 399.9832 400.7211 0.1157 -1.0000 -1.0000 4537189 1598823976.90 151.5337 59.9991 32.0000 1.9654 1.9684 399.9378 400.6755 0.1157 -1.0000 -1.0000 4537251 1598823977.00 151.5337 59.9991 32.0000 1.9659 1.9689 400.0171 400.7549 0.1157 -1.0000 -1.0000 4537314 1598823977.10 151.5337 59.9991 32.0000 1.9663 1.9693 399.9758 400.7142 0.1158 -1.0000 -1.0000 4537907 1598823977.20 151.5337 59.9991 32.0000 1.9657 1.9687 400.0260 400.7645 0.1157 -1.0000 -1.0000 4537970 1598823977.30 151.5337 59.9991 32.0000 1.9658 1.9687 399.9479 400.6845 0.1155 -1.0000 -1.0000 4538032 1598823977.40 151.5487 59.9991 32.0000 1.9658 1.9688 399.9672 400.7047 0.1157 -1.0000 -1.0000 4538095 1598823977.50 151.5566 59.9991 32.0000 1.9656 1.9686 399.9272 400.6649 0.1157 -1.0000 -1.0000 4538251 1598823977.60 151.5566 59.9991 32.0000 1.9659 1.9689 399.9347 400.6721 0.1157 -1.0000 -1.0000 4538595 1598823977.70 151.5566 59.9991 32.0000 1.9663 1.9693 399.9571 400.6948 0.1156 -1.0000 -1.0000 4538657 1598823977.80 151.5566 59.9991 32.0000 1.9664 1.9693 399.9837 400.7206 0.1155 -1.0000 -1.0000 4538720 1598823977.90 151.5567 59.9991 32.0000 1.9664 1.9694 399.9287 400.6672 0.1157 -1.0000 -1.0000 4538798 1598823978.00 151.5706 59.9991 32.0000 1.9664 1.9693 399.9168 400.6540 0.1156 -1.0000 -1.0000 4538876 1598823978.10 151.5706 59.9991 32.0000 1.9656 1.9686 399.9829 400.7216 0.1159 -1.0000 -1.0000 4538938 1598823978.20 151.5706 59.9991 32.0000 1.9663 1.9693 399.9125 400.6506 0.1157 -1.0000 -1.0000 4539001 1598823978.30 151.5706 59.9991 32.0000 1.9668 1.9698 400.0289 400.7665 0.1156 -1.0000 -1.0000 4539079 1598823978.40 151.5706 59.9991 32.0000 1.9656 1.9686 400.0103 400.7483 0.1157 -1.0000 -1.0000 4539141 1598823978.50 151.5706 59.9991 32.0000 1.9657 1.9687 399.9361 400.6716 0.1154 -1.0000 -1.0000 4539204 1598823978.60 151.5706 59.9991 32.0000 1.9660 1.9690 399.9659 400.7030 0.1156 -1.0000 -1.0000 4539282 1598823978.70 151.5706 59.9991 32.0000 1.9661 1.9691 399.9657 400.7041 0.1158 -1.0000 -1.0000 4539344 1598823978.80 151.5706 59.9991 32.0000 1.9661 1.9691 400.0107 400.7483 0.1157 -1.0000 -1.0000 4539407 1598823978.90 151.5706 59.9991 32.0000 1.9651 1.9681 399.9378 400.6755 0.1157 -1.0000 -1.0000 4539485 1598823979.00 151.5689 59.9991 32.0000 1.9664 1.9694 399.9551 400.6931 0.1157 -1.0000 -1.0000 4539548 1598823979.10 151.5419 59.9991 32.0000 1.9662 1.9692 399.9173 400.6550 0.1157 -1.0000 -1.0000 4539922 1598823979.20 151.5419 59.9991 32.0000 1.9664 1.9694 399.9839 400.7215 0.1156 -1.0000 -1.0000 4540001 1598823979.30 151.5419 59.9991 32.0000 1.9659 1.9689 399.9362 400.6736 0.1157 -1.0000 -1.0000 4540063 1598823979.40 151.5419 59.9991 32.0000 1.9662 1.9692 399.9672 400.7044 0.1155 -1.0000 -1.0000 4540125 1598823979.50 151.5419 59.9991 32.0000 1.9662 1.9692 399.9792 400.7160 0.1156 -1.0000 -1.0000 4540204 1598823979.60 151.4703 59.9990 32.0000 1.9665 1.9695 399.9702 400.7072 0.1156 -1.0000 -1.0000 4540266 1598823979.70 151.4703 59.9990 32.0000 1.9657 1.9687 400.0468 400.7842 0.1156 -1.0000 -1.0000 4540329 1598823979.80 151.4703 59.9990 32.0000 1.9659 1.9689 399.9427 400.6797 0.1156 -1.0000 -1.0000 4540391 1598823979.90 151.4703 59.9990 32.0000 1.9657 1.9686 399.9706 400.7075 0.1156 -1.0000 -1.0000 4540454 1598823980.00 151.4703 59.9990 32.0000 1.9657 1.9687 399.9229 400.6601 0.1156 -1.0000 -1.0000 4540532 1598823980.10 151.4703 59.9990 32.0000 1.9658 1.9688 399.9981 400.7363 0.1157 -1.0000 -1.0000 4540594 1598823980.20 151.4353 59.9990 32.0000 1.9659 1.9689 399.9351 400.6732 0.1157 -1.0000 -1.0000 4540938 1598823980.30 151.3984 59.9990 32.0000 1.9650 1.9679 399.9565 400.6947 0.1157 -1.0000 -1.0000 4541000 1598823980.40 151.3984 59.9990 32.0000 1.9647 1.9676 399.8522 400.5902 0.1157 -1.0000 -1.0000 4541063 1598823980.50 151.3984 59.9990 32.0000 1.9649 1.9679 399.8807 400.6184 0.1157 -1.0000 -1.0000 4541125 1598823980.60 151.3984 59.9990 32.0000 1.9649 1.9679 399.9258 400.6633 0.1156 -1.0000 -1.0000 4541203 1598823980.70 151.3984 59.9990 32.0000 1.9652 1.9682 399.8884 400.6261 0.1157 -1.0000 -1.0000 4541953 1598823980.80 151.3971 59.9990 32.0000 1.9644 1.9674 399.9477 400.6855 0.1157 -1.0000 -1.0000 4542016 1598823980.90 151.3971 59.9990 32.0000 1.9647 1.9677 399.8627 400.6006 0.1157 -1.0000 -1.0000 4542078 1598823981.00 151.3971 59.9990 32.0000 1.9645 1.9675 399.9493 400.6867 0.1157 -1.0000 -1.0000 4542141 1598823981.10 151.3971 59.9990 32.0000 1.9649 1.9679 399.8556 400.5940 0.1158 -1.0000 -1.0000 4542203 1598823981.20 151.3971 59.9990 32.0000 1.9662 1.9692 399.9343 400.6730 0.1159 -1.0000 -1.0000 4542281 1598823981.30 151.3971 59.9990 32.0000 1.9661 1.9691 400.0183 400.7575 0.1159 -1.0000 -1.0000 4542344 1598823981.40 151.4431 59.9990 32.0000 1.9659 1.9689 399.9017 400.6410 0.1159 -1.0000 -1.0000 4542406 1598823981.50 151.4938 59.9990 32.0000 1.9654 1.9684 399.9548 400.6943 0.1159 -1.0000 -1.0000 4542469 1598823981.60 151.4938 59.9990 32.0000 1.9653 1.9682 399.9679 400.7063 0.1158 -1.0000 -1.0000 4542531 1598823981.70 151.4938 59.9990 32.0000 1.9661 1.9691 400.0019 400.7401 0.1157 -1.0000 -1.0000 4543140 1598823981.80 151.4938 59.9990 32.0000 1.9661 1.9691 399.9132 400.6499 0.1156 -1.0000 -1.0000 4543203 1598823981.90 151.4938 59.9990 32.0000 1.9651 1.9681 399.9798 400.7172 0.1156 -1.0000 -1.0000 4543265 1598823982.00 151.4938 59.9990 32.0000 1.9655 1.9685 399.9959 400.7341 0.1158 -1.0000 -1.0000 4543328 1598823982.10 151.4938 59.9990 32.0000 1.9658 1.9688 399.9819 400.7192 0.1156 -1.0000 -1.0000 4543390 1598823982.20 151.4938 59.9990 32.0000 1.9656 1.9686 400.0122 400.7507 0.1159 -1.0000 -1.0000 4543453 1598823982.30 151.4938 59.9990 32.0000 1.9660 1.9689 399.9920 400.7302 0.1156 -1.0000 -1.0000 4543531 1598823982.40 151.4938 59.9990 32.0000 1.9663 1.9693 400.0874 400.8250 0.1156 -1.0000 -1.0000 4543593 1598823982.50 151.4938 59.9990 32.0000 1.9650 1.9680 399.9322 400.6693 0.1157 -1.0000 -1.0000 4543656 1598823982.60 151.4938 59.9990 32.0000 1.9659 1.9688 400.0144 400.7527 0.1157 -1.0000 -1.0000 4543734 1598823982.70 151.4938 59.9990 32.0000 1.9652 1.9682 399.8874 400.6248 0.1157 -1.0000 -1.0000 4543797 1598823982.80 151.4938 59.9990 32.0000 1.9653 1.9682 399.9904 400.7286 0.1158 -1.0000 -1.0000 4543859 1598823982.90 151.4938 59.9990 32.0000 1.9664 1.9694 400.0227 400.7614 0.1158 -1.0000 -1.0000 4543937 1598823983.00 151.4938 59.9990 32.0000 1.9663 1.9693 399.9304 400.6678 0.1157 -1.0000 -1.0000 4544000 1598823983.10 151.4938 59.9990 32.0000 1.9656 1.9686 400.0537 400.7909 0.1155 -1.0000 -1.0000 4544062 1598823983.20 151.5060 59.9990 32.0000 1.9654 1.9684 399.9313 400.6699 0.1158 -1.0000 -1.0000 4544125 1598823983.30 151.5060 59.9990 32.0000 1.9655 1.9685 400.0433 400.7814 0.1158 -1.0000 -1.0000 4544187 1598823983.40 151.5060 59.9990 32.0000 1.9657 1.9686 399.9824 400.7204 0.1156 -1.0000 -1.0000 4544250 1598823983.50 151.5060 59.9990 32.0000 1.9655 1.9684 399.9774 400.7147 0.1156 -1.0000 -1.0000 4544328 1598823983.60 151.5060 59.9990 32.0000 1.9662 1.9692 399.9103 400.6479 0.1158 -1.0000 -1.0000 4544390 1598823983.70 151.5060 59.9990 32.0000 1.9661 1.9691 399.9933 400.7314 0.1157 -1.0000 -1.0000 4544468 1598823983.80 151.5060 59.9990 32.0000 1.9668 1.9697 400.0370 400.7747 0.1156 -1.0000 -1.0000 4544749 1598823983.90 151.5060 59.9990 32.0000 1.9668 1.9697 399.9741 400.7111 0.1156 -1.0000 -1.0000 4544812 1598823984.00 151.5060 59.9990 32.0000 1.9656 1.9686 400.0124 400.7495 0.1156 -1.0000 -1.0000 4544890 1598823984.10 151.5060 59.9990 32.0000 1.9664 1.9694 399.9862 400.7253 0.1158 -1.0000 -1.0000 4544953 1598823984.20 151.5184 59.9990 32.0000 1.9665 1.9695 400.0460 400.7841 0.1157 -1.0000 -1.0000 4545015 1598823984.30 151.6104 59.9990 32.0000 1.9669 1.9698 400.0127 400.7506 0.1157 -1.0000 -1.0000 4545687 1598823984.40 151.6104 59.9990 32.0000 1.9666 1.9696 400.0004 400.7380 0.1156 -1.0000 -1.0000 4545749 1598823984.50 151.6104 59.9990 32.0000 1.9667 1.9697 400.0181 400.7549 0.1155 -1.0000 -1.0000 4545812 1598823984.60 151.6104 59.9990 32.0000 1.9668 1.9698 399.9856 400.7220 0.1155 -1.0000 -1.0000 4545890 1598823984.70 151.6104 59.9990 32.0000 1.9669 1.9699 400.0606 400.7972 0.1155 -1.0000 -1.0000 4545952 1598823984.80 151.6522 59.9992 32.0000 1.9669 1.9699 400.0477 400.7850 0.1157 -1.0000 -1.0000 4546015 1598823984.90 151.6522 59.9992 32.0000 1.9665 1.9694 400.0234 400.7598 0.1155 -1.0000 -1.0000 4546093 1598823985.00 151.6522 59.9992 32.0000 1.9668 1.9698 400.0599 400.7972 0.1156 -1.0000 -1.0000 4546140 1598823985.10 151.6522 59.9992 32.0000 1.9665 1.9695 400.0721 400.8088 0.1155 -1.0000 -1.0000 4546218 1598823985.20 151.6522 59.9992 32.0000 1.9668 1.9698 400.0315 400.7667 0.1153 -1.0000 -1.0000 4546280 1598823985.30 151.6316 59.9992 32.0000 1.9674 1.9704 400.0378 400.7736 0.1154 -1.0000 -1.0000 4546358 1598823985.40 151.6127 59.9992 32.0000 1.9668 1.9698 400.0376 400.7743 0.1156 -1.0000 -1.0000 4546421 1598823985.50 151.6127 59.9992 32.0000 1.9664 1.9694 400.0922 400.8288 0.1154 -1.0000 -1.0000 4546499 1598823985.60 151.6127 59.9992 32.0000 1.9668 1.9697 399.9894 400.7254 0.1155 -1.0000 -1.0000 4546562 1598823985.70 151.6127 59.9992 32.0000 1.9662 1.9692 400.0461 400.7834 0.1156 -1.0000 -1.0000 4546640 1598823985.80 151.6127 59.9992 32.0000 1.9666 1.9695 400.0532 400.7901 0.1155 -1.0000 -1.0000 4546702 1598823985.90 151.5614 59.9992 32.0000 1.9662 1.9692 399.9349 400.6716 0.1155 -1.0000 -1.0000 4546765 1598823986.00 151.5614 59.9992 32.0000 1.9664 1.9694 399.9983 400.7355 0.1156 -1.0000 -1.0000 4546827 1598823986.10 151.5614 59.9992 32.0000 1.9670 1.9700 399.9955 400.7326 0.1156 -1.0000 -1.0000 4546905 1598823986.20 151.5614 59.9992 32.0000 1.9667 1.9697 400.1183 400.8562 0.1157 -1.0000 -1.0000 4546968 1598823986.30 151.5614 59.9992 32.0000 1.9667 1.9697 399.9511 400.6882 0.1155 -1.0000 -1.0000 4547030 1598823986.40 151.5614 59.9992 32.0000 1.9661 1.9691 400.0418 400.7789 0.1156 -1.0000 -1.0000 4547108 1598823986.50 151.5614 59.9992 32.0000 1.9670 1.9700 400.0347 400.7718 0.1155 -1.0000 -1.0000 4547171 1598823986.60 151.5614 59.9992 32.0000 1.9660 1.9689 400.0521 400.7887 0.1155 -1.0000 -1.0000 4547233 1598823986.70 151.5614 59.9992 32.0000 1.9664 1.9694 399.9774 400.7155 0.1157 -1.0000 -1.0000 4547296 1598823986.80 151.5614 59.9992 32.0000 1.9659 1.9689 400.0067 400.7439 0.1156 -1.0000 -1.0000 4547358 1598823986.90 151.5602 59.9992 32.0000 1.9658 1.9688 399.9411 400.6786 0.1157 -1.0000 -1.0000 4548092 1598823987.00 151.5300 59.9992 32.0000 1.9659 1.9689 399.9782 400.7153 0.1156 -1.0000 -1.0000 4548170 1598823987.10 151.5300 59.9992 32.0000 1.9659 1.9689 399.9820 400.7193 0.1157 -1.0000 -1.0000 4548233 1598823987.20 151.5300 59.9992 32.0000 1.9660 1.9690 399.9572 400.6946 0.1156 -1.0000 -1.0000 4548295 1598823987.30 151.5300 59.9992 32.0000 1.9659 1.9689 400.0133 400.7506 0.1156 -1.0000 -1.0000 4548358 1598823987.40 151.5300 59.9992 32.0000 1.9662 1.9692 399.9032 400.6395 0.1155 -1.0000 -1.0000 4548420 1598823987.50 151.5247 59.9992 32.0000 1.9658 1.9688 400.0390 400.7765 0.1156 -1.0000 -1.0000 4548561 1598823987.60 151.5247 59.9992 32.0000 1.9666 1.9696 399.9627 400.7003 0.1156 -1.0000 -1.0000 4548639 1598823987.70 151.5247 59.9992 32.0000 1.9658 1.9687 400.0084 400.7463 0.1158 -1.0000 -1.0000 4548717 1598823987.80 151.5247 59.9992 32.0000 1.9660 1.9690 399.9709 400.7084 0.1156 -1.0000 -1.0000 4548780 1598823987.90 151.5247 59.9992 32.0000 1.9655 1.9685 399.9984 400.7362 0.1157 -1.0000 -1.0000 4548842 1598823988.00 151.5359 59.9992 32.0000 1.9656 1.9686 399.9565 400.6942 0.1156 -1.0000 -1.0000 4548920 1598823988.10 151.5482 59.9992 32.0000 1.9663 1.9693 400.0055 400.7431 0.1157 -1.0000 -1.0000 4548983 1598823988.20 151.5482 59.9992 32.0000 1.9667 1.9696 399.9907 400.7284 0.1157 -1.0000 -1.0000 4549045 1598823988.30 151.5482 59.9992 32.0000 1.9663 1.9693 399.8940 400.6320 0.1158 -1.0000 -1.0000 4549123 1598823988.40 151.5482 59.9992 32.0000 1.9659 1.9689 400.0034 400.7413 0.1156 -1.0000 -1.0000 4549186 1598823988.50 151.5482 59.9992 32.0000 1.9658 1.9688 399.9521 400.6891 0.1156 -1.0000 -1.0000 4549248 1598823988.60 151.5013 59.9992 32.0000 1.9666 1.9696 399.9801 400.7167 0.1155 -1.0000 -1.0000 4549327 1598823988.70 151.5013 59.9992 32.0000 1.9663 1.9692 400.1161 400.8535 0.1156 -1.0000 -1.0000 4549389 1598823988.80 151.5013 59.9992 32.0000 1.9659 1.9689 399.9740 400.7116 0.1158 -1.0000 -1.0000 4549451 1598823988.90 151.5013 59.9992 32.0000 1.9656 1.9686 399.9420 400.6797 0.1156 -1.0000 -1.0000 4549514 1598823989.00 151.5013 59.9992 32.0000 1.9656 1.9685 399.9385 400.6754 0.1156 -1.0000 -1.0000 4549608 1598823989.10 151.5013 59.9992 32.0000 1.9658 1.9688 399.9556 400.6922 0.1155 -1.0000 -1.0000 4549670 1598823989.20 151.5352 59.9992 32.0000 1.9655 1.9685 399.9314 400.6690 0.1156 -1.0000 -1.0000 4549748 1598823989.30 151.5408 59.9992 32.0000 1.9654 1.9684 399.9116 400.6486 0.1156 -1.0000 -1.0000 4549811 1598823989.40 151.5408 59.9992 32.0000 1.9661 1.9691 399.9365 400.6741 0.1156 -1.0000 -1.0000 4549873 1598823989.50 151.5408 59.9992 32.0000 1.9662 1.9692 399.9344 400.6707 0.1155 -1.0000 -1.0000 4550108 1598823989.60 151.5408 59.9992 32.0000 1.9661 1.9691 399.9546 400.6916 0.1157 -1.0000 -1.0000 4550170 1598823989.70 151.5408 59.9992 32.0000 1.9660 1.9690 399.9215 400.6596 0.1157 -1.0000 -1.0000 4550248 1598823989.80 151.5408 59.9992 32.0000 1.9665 1.9694 400.0390 400.7762 0.1156 -1.0000 -1.0000 4550311 1598823989.90 151.5831 59.9993 32.0000 1.9660 1.9690 399.9948 400.7322 0.1155 -1.0000 -1.0000 4550373 1598823990.00 151.5831 59.9993 32.0000 1.9659 1.9689 399.9340 400.6713 0.1157 -1.0000 -1.0000 4550857 1598823990.10 151.5831 59.9993 32.0000 1.9667 1.9696 399.9242 400.6612 0.1156 -1.0000 -1.0000 4550920 1598823990.20 151.5831 59.9993 32.0000 1.9665 1.9695 399.9508 400.6882 0.1156 -1.0000 -1.0000 4550982 1598823990.30 151.5831 59.9993 32.0000 1.9665 1.9694 399.9189 400.6560 0.1156 -1.0000 -1.0000 4551060 1598823990.40 151.5831 59.9993 32.0000 1.9664 1.9694 399.9347 400.6714 0.1156 -1.0000 -1.0000 4551123 1598823990.50 151.5505 59.9993 32.0000 1.9661 1.9691 399.9275 400.6655 0.1158 -1.0000 -1.0000 4551420 1598823990.60 151.5146 59.9993 32.0000 1.9663 1.9692 399.9807 400.7176 0.1156 -1.0000 -1.0000 4551482 1598823990.70 151.5146 59.9993 32.0000 1.9660 1.9690 399.9963 400.7333 0.1155 -1.0000 -1.0000 4551545 1598823990.80 151.5146 59.9993 32.0000 1.9661 1.9690 399.9884 400.7248 0.1155 -1.0000 -1.0000 4551607 1598823990.90 151.5146 59.9993 32.0000 1.9655 1.9685 399.8995 400.6370 0.1157 -1.0000 -1.0000 4551685 1598823991.00 151.5146 59.9993 32.0000 1.9665 1.9695 399.9383 400.6755 0.1156 -1.0000 -1.0000 4551748 1598823991.10 151.4453 59.9993 32.0000 1.9658 1.9688 400.0446 400.7826 0.1157 -1.0000 -1.0000 4551810 1598823991.20 151.4453 59.9993 32.0000 1.9663 1.9693 399.9086 400.6447 0.1155 -1.0000 -1.0000 4551888 1598823991.30 151.4453 59.9993 32.0000 1.9652 1.9682 399.9789 400.7158 0.1156 -1.0000 -1.0000 4551951 1598823991.40 151.4453 59.9993 32.0000 1.9663 1.9693 399.9205 400.6577 0.1156 -1.0000 -1.0000 4552013 1598823991.50 151.4453 59.9993 32.0000 1.9655 1.9684 399.8890 400.6261 0.1156 -1.0000 -1.0000 4552107 1598823991.60 151.4427 59.9993 32.0000 1.9655 1.9685 399.9413 400.6787 0.1156 -1.0000 -1.0000 4552170 1598823991.70 151.4364 59.9993 32.0000 1.9657 1.9687 399.9493 400.6869 0.1157 -1.0000 -1.0000 4552248 1598823991.80 151.4364 59.9993 32.0000 1.9658 1.9688 399.9232 400.6610 0.1157 -1.0000 -1.0000 4552310 1598823991.90 151.4364 59.9993 32.0000 1.9663 1.9693 399.9632 400.7004 0.1156 -1.0000 -1.0000 4552388 1598823992.00 151.4364 59.9993 32.0000 1.9652 1.9681 399.9511 400.6886 0.1156 -1.0000 -1.0000 4552466 1598823992.10 151.4364 59.9993 32.0000 1.9651 1.9680 399.9103 400.6471 0.1156 -1.0000 -1.0000 4552638 1598823992.20 151.4736 59.9993 32.0000 1.9655 1.9685 399.9697 400.7071 0.1156 -1.0000 -1.0000 4552701 1598823992.30 151.4736 59.9993 32.0000 1.9662 1.9692 399.9759 400.7128 0.1156 -1.0000 -1.0000 4552779 1598823992.40 151.4736 59.9993 32.0000 1.9663 1.9693 399.9734 400.7116 0.1158 -1.0000 -1.0000 4552841 1598823992.50 151.4736 59.9993 32.0000 1.9653 1.9683 399.9046 400.6428 0.1158 -1.0000 -1.0000 4552904 1598823992.60 151.4736 59.9993 32.0000 1.9656 1.9686 399.7798 400.5163 0.1156 -1.0000 -1.0000 4553138 1598823992.70 151.4566 59.9993 32.0000 1.9670 1.9700 399.9023 400.6402 0.1157 -1.0000 -1.0000 4553201 1598823992.80 151.4528 59.9993 32.0000 1.9665 1.9695 399.9477 400.6844 0.1155 -1.0000 -1.0000 4553263 1598823992.90 151.4528 59.9993 32.0000 1.9657 1.9687 399.9011 400.6389 0.1156 -1.0000 -1.0000 4553341 1598823993.00 151.4528 59.9993 32.0000 1.9663 1.9693 399.8815 400.6181 0.1156 -1.0000 -1.0000 4553404 1598823993.10 151.4528 59.9993 32.0000 1.9660 1.9690 399.9296 400.6663 0.1156 -1.0000 -1.0000 4553888 1598823993.20 151.4533 59.9993 32.0000 1.9656 1.9686 399.8861 400.6238 0.1157 -1.0000 -1.0000 4553950 1598823993.30 151.4682 59.9993 32.0000 1.9652 1.9682 399.9372 400.6744 0.1156 -1.0000 -1.0000 4554013 1598823993.40 151.4682 59.9993 32.0000 1.9650 1.9680 399.8912 400.6281 0.1156 -1.0000 -1.0000 4554091 1598823993.50 151.4682 59.9993 32.0000 1.9655 1.9685 399.8676 400.6055 0.1157 -1.0000 -1.0000 4554153 1598823993.60 151.4682 59.9993 32.0000 1.9656 1.9686 399.9060 400.6445 0.1159 -1.0000 -1.0000 4554497 1598823993.70 151.4682 59.9993 32.0000 1.9662 1.9692 399.8915 400.6290 0.1157 -1.0000 -1.0000 4554560 1598823993.80 151.4725 59.9993 32.0000 1.9664 1.9694 399.9033 400.6415 0.1158 -1.0000 -1.0000 4554622 1598823993.90 151.5223 59.9993 32.0000 1.9662 1.9692 399.8624 400.6007 0.1158 -1.0000 -1.0000 4554685 1598823994.00 151.5223 59.9993 32.0000 1.9652 1.9682 399.9453 400.6823 0.1156 -1.0000 -1.0000 4554763 1598823994.10 151.5223 59.9993 32.0000 1.9655 1.9685 399.8829 400.6199 0.1156 -1.0000 -1.0000 4554888 1598823994.20 151.5223 59.9993 32.0000 1.9656 1.9686 399.8876 400.6245 0.1156 -1.0000 -1.0000 4554950 1598823994.30 151.5223 59.9993 32.0000 1.9656 1.9686 399.9867 400.7242 0.1156 -1.0000 -1.0000 4555028 1598823994.40 151.5132 59.9993 32.0000 1.9660 1.9690 399.8931 400.6302 0.1156 -1.0000 -1.0000 4555106 1598823994.50 151.5132 59.9993 32.0000 1.9666 1.9696 399.9305 400.6676 0.1156 -1.0000 -1.0000 4555169 1598823994.60 151.5132 59.9993 32.0000 1.9662 1.9692 399.9514 400.6893 0.1157 -1.0000 -1.0000 4555403 1598823994.70 151.5132 59.9993 32.0000 1.9659 1.9689 400.0088 400.7459 0.1155 -1.0000 -1.0000 4555450 1598823994.80 151.5132 59.9993 32.0000 1.9661 1.9691 399.9957 400.7331 0.1156 -1.0000 -1.0000 4555528 1598823994.90 151.5355 59.9992 32.0000 1.9661 1.9691 399.9384 400.6750 0.1155 -1.0000 -1.0000 4555591 1598823995.00 151.5484 59.9992 32.0000 1.9661 1.9691 399.8668 400.6047 0.1158 -1.0000 -1.0000 4555653 1598823995.10 151.5484 59.9992 32.0000 1.9658 1.9688 399.9858 400.7230 0.1156 -1.0000 -1.0000 4555716 1598823995.20 151.5484 59.9992 32.0000 1.9665 1.9695 400.0399 400.7772 0.1156 -1.0000 -1.0000 4555856 1598823995.30 151.5484 59.9992 32.0000 1.9664 1.9694 399.9200 400.6563 0.1155 -1.0000 -1.0000 4555919 1598823995.40 151.5476 59.9992 32.0000 1.9656 1.9686 400.0409 400.7772 0.1155 -1.0000 -1.0000 4555981 1598823995.50 151.4951 59.9992 32.0000 1.9658 1.9688 399.9061 400.6431 0.1156 -1.0000 -1.0000 4556059 1598823995.60 151.4951 59.9992 32.0000 1.9658 1.9688 399.8520 400.5890 0.1156 -1.0000 -1.0000 4556122 1598823995.70 151.4951 59.9992 32.0000 1.9654 1.9684 399.9703 400.7071 0.1156 -1.0000 -1.0000 4556403 1598823995.80 151.4951 59.9992 32.0000 1.9657 1.9687 399.8484 400.5855 0.1156 -1.0000 -1.0000 4556465 1598823995.90 151.4951 59.9992 32.0000 1.9658 1.9687 399.9423 400.6793 0.1156 -1.0000 -1.0000 4556528 1598823996.00 151.5186 59.9992 32.0000 1.9659 1.9688 399.9589 400.6966 0.1156 -1.0000 -1.0000 4556606 1598823996.10 151.5186 59.9992 32.0000 1.9654 1.9684 399.8904 400.6280 0.1157 -1.0000 -1.0000 4556668 1598823996.20 151.5186 59.9992 32.0000 1.9659 1.9689 399.9434 400.6802 0.1156 -1.0000 -1.0000 4556731 1598823996.30 151.5186 59.9992 32.0000 1.9659 1.9689 399.9251 400.6622 0.1155 -1.0000 -1.0000 4556809 1598823996.40 151.5186 59.9992 32.0000 1.9659 1.9689 399.9310 400.6685 0.1157 -1.0000 -1.0000 4556872 1598823996.50 151.4880 59.9992 32.0000 1.9657 1.9687 399.9359 400.6730 0.1156 -1.0000 -1.0000 4556934 1598823996.60 151.3605 59.9992 32.0000 1.9660 1.9689 399.8464 400.5843 0.1157 -1.0000 -1.0000 4556997 1598823996.70 151.3605 59.9992 32.0000 1.9655 1.9685 399.9145 400.6511 0.1154 -1.0000 -1.0000 4557200 1598823996.80 151.3605 59.9992 32.0000 1.9651 1.9680 399.8030 400.5399 0.1156 -1.0000 -1.0000 4557262 1598823996.90 151.3605 59.9992 32.0000 1.9656 1.9686 399.9163 400.6538 0.1156 -1.0000 -1.0000 4557325 1598823997.00 151.3605 59.9992 32.0000 1.9650 1.9680 399.9321 400.6685 0.1155 -1.0000 -1.0000 4557387 1598823997.10 151.3659 59.9992 32.0000 1.9657 1.9687 399.7988 400.5364 0.1157 -1.0000 -1.0000 4557465 1598823997.20 151.4605 59.9992 32.0000 1.9649 1.9679 399.9245 400.6623 0.1157 -1.0000 -1.0000 4557996 1598823997.30 151.4605 59.9992 32.0000 1.9660 1.9690 399.9255 400.6645 0.1159 -1.0000 -1.0000 4558059 1598823997.40 151.4605 59.9992 32.0000 1.9656 1.9686 399.9159 400.6527 0.1156 -1.0000 -1.0000 4558121 1598823997.50 151.4605 59.9992 32.0000 1.9654 1.9684 399.9908 400.7278 0.1155 -1.0000 -1.0000 4558199 1598823997.60 151.4605 59.9992 32.0000 1.9659 1.9689 399.9369 400.6729 0.1155 -1.0000 -1.0000 4558262 1598823997.70 151.4727 59.9992 32.0000 1.9660 1.9689 399.8153 400.5528 0.1157 -1.0000 -1.0000 4558371 1598823997.80 151.4727 59.9992 32.0000 1.9662 1.9692 399.9831 400.7215 0.1158 -1.0000 -1.0000 4558434 1598823997.90 151.4727 59.9992 32.0000 1.9651 1.9681 399.9471 400.6843 0.1156 -1.0000 -1.0000 4558496 1598823998.00 151.4727 59.9992 32.0000 1.9657 1.9687 399.8665 400.6040 0.1157 -1.0000 -1.0000 4558574 1598823998.10 151.4727 59.9992 32.0000 1.9659 1.9689 399.8477 400.5855 0.1157 -1.0000 -1.0000 4558652 1598823998.20 151.4798 59.9992 32.0000 1.9661 1.9691 399.9841 400.7204 0.1155 -1.0000 -1.0000 4558887 1598823998.30 151.5018 59.9992 32.0000 1.9667 1.9697 399.9084 400.6456 0.1157 -1.0000 -1.0000 4558949 1598823998.40 151.5018 59.9992 32.0000 1.9657 1.9687 399.9214 400.6573 0.1153 -1.0000 -1.0000 4559012 1598823998.50 151.5018 59.9992 32.0000 1.9660 1.9690 399.9196 400.6563 0.1156 -1.0000 -1.0000 4559074 1598823998.60 151.5018 59.9992 32.0000 1.9657 1.9687 399.9024 400.6395 0.1156 -1.0000 -1.0000 4559152 1598823998.70 151.5018 59.9992 32.0000 1.9654 1.9684 399.8275 400.5645 0.1156 -1.0000 -1.0000 4559215 1598823998.80 151.4981 59.9992 32.0000 1.9654 1.9683 399.9588 400.6957 0.1156 -1.0000 -1.0000 4559277 1598823998.90 151.4981 59.9992 32.0000 1.9654 1.9684 399.8954 400.6331 0.1157 -1.0000 -1.0000 4559355 1598823999.00 151.4981 59.9992 32.0000 1.9656 1.9686 399.9290 400.6662 0.1156 -1.0000 -1.0000 4559418 1598823999.10 151.4981 59.9992 32.0000 1.9659 1.9689 399.9054 400.6418 0.1155 -1.0000 -1.0000 4559480 1598823999.20 151.4981 59.9992 32.0000 1.9660 1.9690 399.9408 400.6779 0.1156 -1.0000 -1.0000 4559543 1598823999.30 151.5077 59.9992 32.0000 1.9660 1.9690 399.9760 400.7149 0.1158 -1.0000 -1.0000 4559683 1598823999.40 151.5099 59.9992 32.0000 1.9663 1.9693 399.9255 400.6634 0.1157 -1.0000 -1.0000 4559746 1598823999.50 151.5099 59.9992 32.0000 1.9654 1.9684 399.9477 400.6851 0.1156 -1.0000 -1.0000 4559824 1598823999.60 151.5099 59.9992 32.0000 1.9657 1.9686 399.9004 400.6374 0.1156 -1.0000 -1.0000 4559886 1598823999.70 151.5099 59.9992 32.0000 1.9662 1.9692 399.9385 400.6757 0.1155 -1.0000 -1.0000 4559949 1598823999.80 151.5162 59.9994 32.0000 1.9660 1.9689 399.9831 400.7204 0.1157 -1.0000 -1.0000 4600183 1598823999.90 151.5440 60.0000 32.0000 1.9658 1.9688 399.9499 400.6875 0.1156 -1.0000 -1.0000 4600246 1598824000.00 151.5440 60.0000 32.0000 1.9661 1.9691 399.9238 400.6613 0.1156 -1.0000 -1.0000 4600324 1598824000.10 151.5440 60.0000 32.0000 1.9661 1.9691 399.9452 400.6823 0.1156 -1.0000 -1.0000 4600386 1598824000.20 151.5440 60.0000 32.0000 1.9662 1.9691 399.9452 400.6821 0.1155 -1.0000 -1.0000 4600449 1598824000.30 151.5440 60.0000 32.0000 1.9656 1.9686 400.0674 400.8057 0.1157 -1.0000 -1.0000 4600683 1598824000.40 151.5054 60.0000 32.0000 1.9660 1.9690 399.9958 400.7324 0.1155 -1.0000 -1.0000 4600746 1598824000.50 151.5054 60.0000 32.0000 1.9663 1.9692 399.9576 400.6946 0.1155 -1.0000 -1.0000 4600808 1598824000.60 151.5054 60.0000 32.0000 1.9664 1.9694 400.0089 400.7449 0.1154 -1.0000 -1.0000 4600871 1598824000.70 151.5054 60.0000 32.0000 1.9662 1.9691 399.8998 400.6359 0.1155 -1.0000 -1.0000 4600949 1598824000.80 151.5054 60.0000 32.0000 1.9665 1.9695 399.9849 400.7222 0.1157 -1.0000 -1.0000 4601620 1598824000.90 151.5073 60.0000 32.0000 1.9658 1.9688 399.9647 400.7025 0.1156 -1.0000 -1.0000 4601699 1598824001.00 151.5095 60.0000 32.0000 1.9655 1.9685 400.0153 400.7521 0.1155 -1.0000 -1.0000 4601761 1598824001.10 151.5095 60.0000 32.0000 1.9658 1.9688 399.9436 400.6796 0.1155 -1.0000 -1.0000 4601824 1598824001.20 151.5095 60.0000 32.0000 1.9656 1.9686 399.9616 400.6989 0.1156 -1.0000 -1.0000 4601902 1598824001.30 151.5095 60.0000 32.0000 1.9656 1.9686 399.9105 400.6477 0.1156 -1.0000 -1.0000 4601964 1598824001.40 151.5095 60.0000 32.0000 1.9659 1.9689 400.0111 400.7482 0.1156 -1.0000 -1.0000 4602027 1598824001.50 151.5532 60.0000 32.0000 1.9659 1.9689 399.9985 400.7351 0.1155 -1.0000 -1.0000 4602105 1598824001.60 151.5532 60.0000 32.0000 1.9659 1.9689 399.9297 400.6652 0.1154 -1.0000 -1.0000 4602152 1598824001.70 151.5532 60.0000 32.0000 1.9661 1.9691 400.0652 400.8021 0.1156 -1.0000 -1.0000 4602230 1598824001.80 151.5532 60.0000 32.0000 1.9662 1.9692 399.9952 400.7327 0.1156 -1.0000 -1.0000 4602652 1598824001.90 151.5532 60.0000 32.0000 1.9662 1.9692 400.0240 400.7599 0.1154 -1.0000 -1.0000 4602714 1598824002.00 151.5713 60.0000 32.0000 1.9654 1.9684 399.9259 400.6629 0.1155 -1.0000 -1.0000 4602792 1598824002.10 151.5822 60.0000 32.0000 1.9656 1.9686 399.9549 400.6915 0.1155 -1.0000 -1.0000 4602855 1598824002.20 151.5822 60.0000 32.0000 1.9658 1.9688 399.9846 400.7216 0.1156 -1.0000 -1.0000 4602917 1598824002.30 151.5822 60.0000 32.0000 1.9667 1.9697 399.9788 400.7163 0.1155 -1.0000 -1.0000 4603120 1598824002.40 151.5822 60.0000 32.0000 1.9665 1.9695 400.0060 400.7424 0.1155 -1.0000 -1.0000 4603183 1598824002.50 151.5822 60.0000 32.0000 1.9658 1.9688 400.0011 400.7380 0.1155 -1.0000 -1.0000 4603245 1598824002.60 151.4895 60.0000 32.0000 1.9658 1.9688 399.9881 400.7248 0.1155 -1.0000 -1.0000 4603308 1598824002.70 151.4895 60.0000 32.0000 1.9662 1.9692 400.0066 400.7435 0.1155 -1.0000 -1.0000 4603370 1598824002.80 151.4895 60.0000 32.0000 1.9656 1.9686 399.9992 400.7356 0.1155 -1.0000 -1.0000 4603433 1598824002.90 151.4895 60.0000 32.0000 1.9655 1.9684 399.9664 400.7035 0.1156 -1.0000 -1.0000 4603511 1598824003.00 151.4895 60.0000 32.0000 1.9656 1.9686 399.9584 400.6952 0.1155 -1.0000 -1.0000 4603573 1598824003.10 151.4895 60.0000 32.0000 1.9659 1.9689 399.9852 400.7215 0.1154 -1.0000 -1.0000 4603636 1598824003.20 151.4895 60.0000 32.0000 1.9660 1.9689 399.9265 400.6629 0.1156 -1.0000 -1.0000 4603714 1598824003.30 151.5290 60.0000 32.0000 1.9659 1.9688 399.9122 400.6482 0.1154 -1.0000 -1.0000 4603776 1598824003.40 151.5290 60.0000 32.0000 1.9658 1.9688 399.9039 400.6409 0.1156 -1.0000 -1.0000 4603948 1598824003.50 151.5290 60.0000 32.0000 1.9655 1.9684 399.9782 400.7152 0.1156 -1.0000 -1.0000 4604026 1598824003.60 151.5290 60.0000 32.0000 1.9661 1.9691 399.9067 400.6437 0.1156 -1.0000 -1.0000 4604089 1598824003.70 151.5290 60.0000 32.0000 1.9669 1.9699 399.9577 400.6954 0.1157 -1.0000 -1.0000 4604167 1598824003.80 151.5961 60.0000 32.0000 1.9668 1.9698 399.9207 400.6587 0.1158 -1.0000 -1.0000 4604229 1598824003.90 151.5961 60.0000 32.0000 1.9656 1.9686 399.9630 400.7000 0.1156 -1.0000 -1.0000 4604495 1598824004.00 151.5961 60.0000 32.0000 1.9666 1.9695 399.9639 400.7012 0.1155 -1.0000 -1.0000 4604573 1598824004.10 151.5961 60.0000 32.0000 1.9665 1.9695 399.9558 400.6916 0.1154 -1.0000 -1.0000 4604635 1598824004.20 151.5961 60.0000 32.0000 1.9668 1.9698 399.9831 400.7201 0.1156 -1.0000 -1.0000 4604698 1598824004.30 151.5961 60.0000 32.0000 1.9665 1.9694 399.9254 400.6624 0.1156 -1.0000 -1.0000 4604776 1598824004.40 151.5411 60.0000 32.0000 1.9657 1.9687 400.0320 400.7688 0.1155 -1.0000 -1.0000 4605292 1598824004.50 151.5411 60.0000 32.0000 1.9659 1.9689 399.9515 400.6888 0.1156 -1.0000 -1.0000 4605354 1598824004.60 151.5411 60.0000 32.0000 1.9655 1.9684 399.9197 400.6567 0.1155 -1.0000 -1.0000 4605432 1598824004.70 151.5411 60.0000 32.0000 1.9667 1.9697 399.9418 400.6781 0.1154 -1.0000 -1.0000 4605495 1598824004.80 151.5411 60.0000 32.0000 1.9662 1.9692 399.9968 400.7341 0.1156 -1.0000 -1.0000 4605557 1598824004.90 151.5046 60.0001 32.0000 1.9662 1.9692 400.0403 400.7776 0.1156 -1.0000 -1.0000 4605635 1598824005.00 151.4875 60.0001 32.0000 1.9659 1.9689 399.9808 400.7182 0.1156 -1.0000 -1.0000 4605698 1598824005.10 151.4875 60.0001 32.0000 1.9655 1.9685 400.0078 400.7456 0.1157 -1.0000 -1.0000 4605760 1598824005.20 151.4875 60.0001 32.0000 1.9653 1.9683 399.8884 400.6249 0.1155 -1.0000 -1.0000 4605838 1598824005.30 151.4875 60.0001 32.0000 1.9659 1.9689 400.0140 400.7506 0.1155 -1.0000 -1.0000 4605901 1598824005.40 151.4875 60.0001 32.0000 1.9661 1.9691 400.0021 400.7383 0.1155 -1.0000 -1.0000 4605963 1598824005.50 151.5601 60.0001 32.0000 1.9658 1.9688 400.0096 400.7477 0.1158 -1.0000 -1.0000 4606026 1598824005.60 151.5601 60.0001 32.0000 1.9660 1.9690 400.0927 400.8296 0.1155 -1.0000 -1.0000 4606088 1598824005.70 151.5601 60.0001 32.0000 1.9659 1.9689 399.9540 400.6907 0.1155 -1.0000 -1.0000 4606166 1598824005.80 151.5601 60.0001 32.0000 1.9660 1.9689 400.0266 400.7637 0.1156 -1.0000 -1.0000 4606229 1598824005.90 151.5601 60.0001 32.0000 1.9664 1.9694 399.9415 400.6784 0.1156 -1.0000 -1.0000 4606401 1598824006.00 151.5397 60.0001 32.0000 1.9660 1.9690 400.0179 400.7549 0.1155 -1.0000 -1.0000 4606479 1598824006.10 151.5344 60.0001 32.0000 1.9659 1.9689 399.9432 400.6799 0.1155 -1.0000 -1.0000 4606541 1598824006.20 151.5344 60.0001 32.0000 1.9653 1.9683 399.9306 400.6668 0.1155 -1.0000 -1.0000 4606604 1598824006.30 151.5344 60.0001 32.0000 1.9663 1.9692 399.9982 400.7342 0.1154 -1.0000 -1.0000 4606682 1598824006.40 151.5344 60.0001 32.0000 1.9658 1.9688 399.9897 400.7261 0.1155 -1.0000 -1.0000 4606869 1598824006.50 151.5344 60.0001 32.0000 1.9658 1.9688 400.0659 400.8022 0.1154 -1.0000 -1.0000 4606932 1598824006.60 151.5757 60.0001 32.0000 1.9664 1.9693 399.8706 400.6067 0.1155 -1.0000 -1.0000 4607010 1598824006.70 151.5757 60.0001 32.0000 1.9663 1.9693 399.9427 400.6795 0.1155 -1.0000 -1.0000 4607072 1598824006.80 151.5757 60.0001 32.0000 1.9666 1.9696 399.9359 400.6722 0.1155 -1.0000 -1.0000 4607135 1598824006.90 151.5757 60.0001 32.0000 1.9665 1.9695 400.0565 400.7926 0.1154 -1.0000 -1.0000 4607416 1598824007.00 151.5757 60.0001 32.0000 1.9662 1.9691 399.9465 400.6832 0.1155 -1.0000 -1.0000 4607478 1598824007.10 151.5573 60.0001 32.0000 1.9661 1.9691 399.9778 400.7147 0.1156 -1.0000 -1.0000 4607557 1598824007.20 151.5562 60.0001 32.0000 1.9661 1.9691 399.9805 400.7167 0.1154 -1.0000 -1.0000 4607619 1598824007.30 151.5562 60.0001 32.0000 1.9661 1.9691 399.9789 400.7151 0.1155 -1.0000 -1.0000 4607682 1598824007.40 151.5562 60.0001 32.0000 1.9665 1.9694 399.9495 400.6860 0.1155 -1.0000 -1.0000 4608119 1598824007.50 151.5562 60.0001 32.0000 1.9655 1.9685 399.9740 400.7101 0.1154 -1.0000 -1.0000 4608197 1598824007.60 151.5415 60.0001 32.0000 1.9661 1.9690 399.9912 400.7275 0.1154 -1.0000 -1.0000 4608260 1598824007.70 151.5082 60.0001 32.0000 1.9661 1.9690 399.9443 400.6811 0.1156 -1.0000 -1.0000 4608322 1598824007.80 151.5082 60.0001 32.0000 1.9660 1.9690 400.0687 400.8055 0.1155 -1.0000 -1.0000 4608384 1598824007.90 151.5082 60.0001 32.0000 1.9653 1.9682 399.9370 400.6742 0.1156 -1.0000 -1.0000 4608634 1598824008.00 151.5082 60.0001 32.0000 1.9658 1.9688 399.9849 400.7221 0.1156 -1.0000 -1.0000 4608713 1598824008.10 151.5082 60.0001 32.0000 1.9658 1.9688 399.8914 400.6282 0.1155 -1.0000 -1.0000 4608775 1598824008.20 151.4790 60.0001 32.0000 1.9656 1.9686 399.9703 400.7072 0.1156 -1.0000 -1.0000 4608837 1598824008.30 151.4767 60.0001 32.0000 1.9652 1.9682 399.9539 400.6911 0.1156 -1.0000 -1.0000 4608947 1598824008.40 151.4767 60.0001 32.0000 1.9657 1.9687 400.0004 400.7365 0.1155 -1.0000 -1.0000 4609009 1598824008.50 151.4767 60.0001 32.0000 1.9655 1.9685 400.0090 400.7468 0.1157 -1.0000 -1.0000 4609197 1598824008.60 151.4767 60.0001 32.0000 1.9660 1.9690 399.9833 400.7207 0.1156 -1.0000 -1.0000 4609275 1598824008.70 151.4763 60.0001 32.0000 1.9662 1.9692 399.9813 400.7181 0.1156 -1.0000 -1.0000 4609337 1598824008.80 151.4676 60.0001 32.0000 1.9651 1.9681 399.9624 400.7004 0.1156 -1.0000 -1.0000 4609400 1598824008.90 151.4676 60.0001 32.0000 1.9658 1.9688 399.9565 400.6927 0.1155 -1.0000 -1.0000 4609478 1598824009.00 151.4676 60.0001 32.0000 1.9657 1.9687 399.9424 400.6801 0.1157 -1.0000 -1.0000 4609947 1598824009.10 151.4676 60.0001 32.0000 1.9651 1.9681 399.9604 400.6979 0.1157 -1.0000 -1.0000 4610009 1598824009.20 151.4676 60.0001 32.0000 1.9652 1.9682 399.9126 400.6496 0.1156 -1.0000 -1.0000 4610087 1598824009.30 151.4443 60.0001 32.0000 1.9652 1.9682 399.8902 400.6273 0.1157 -1.0000 -1.0000 4610150 1598824009.40 151.4443 60.0001 32.0000 1.9652 1.9682 399.9680 400.7060 0.1157 -1.0000 -1.0000 4610212 1598824009.50 151.4443 60.0001 32.0000 1.9655 1.9684 399.9141 400.6513 0.1156 -1.0000 -1.0000 4610400 1598824009.60 151.4443 60.0001 32.0000 1.9658 1.9687 399.9563 400.6937 0.1156 -1.0000 -1.0000 4610462 1598824009.70 151.4443 60.0001 32.0000 1.9656 1.9686 400.0321 400.7703 0.1157 -1.0000 -1.0000 4610540 1598824009.80 151.4451 60.0001 32.0000 1.9654 1.9684 400.0423 400.7802 0.1157 -1.0000 -1.0000 4610603 1598824009.90 151.4669 59.9995 32.0000 1.9657 1.9687 399.9827 400.7200 0.1156 -1.0000 -1.0000 4610665 1598824010.00 151.4669 59.9995 32.0000 1.9658 1.9688 399.9862 400.7240 0.1157 -1.0000 -1.0000 4610900 1598824010.10 151.4669 59.9995 32.0000 1.9653 1.9683 399.9367 400.6745 0.1157 -1.0000 -1.0000 4610962 1598824010.20 151.4669 59.9995 32.0000 1.9659 1.9689 399.9415 400.6789 0.1156 -1.0000 -1.0000 4611024 1598824010.30 151.4669 59.9995 32.0000 1.9655 1.9685 399.9319 400.6690 0.1156 -1.0000 -1.0000 4611103 1598824010.40 151.4669 59.9995 32.0000 1.9657 1.9687 399.9692 400.7058 0.1156 -1.0000 -1.0000 4611165 1598824010.50 151.4798 59.9995 32.0000 1.9648 1.9678 399.9516 400.6890 0.1156 -1.0000 -1.0000 4611399 1598824010.60 151.4908 59.9995 32.0000 1.9658 1.9688 399.9515 400.6883 0.1155 -1.0000 -1.0000 4611462 1598824010.70 151.4908 59.9995 32.0000 1.9661 1.9691 399.9335 400.6703 0.1156 -1.0000 -1.0000 4611524 1598824010.80 151.4908 59.9995 32.0000 1.9656 1.9686 400.0099 400.7476 0.1157 -1.0000 -1.0000 4611587 1598824010.90 151.4908 59.9995 32.0000 1.9659 1.9689 399.9375 400.6743 0.1155 -1.0000 -1.0000 4611665 1598824011.00 151.4908 59.9995 32.0000 1.9658 1.9688 400.0139 400.7512 0.1156 -1.0000 -1.0000 4611728 1598824011.10 151.4958 59.9995 32.0000 1.9660 1.9690 399.9763 400.7135 0.1156 -1.0000 -1.0000 4611790 1598824011.20 151.4958 59.9995 32.0000 1.9653 1.9683 399.9585 400.6953 0.1156 -1.0000 -1.0000 4611868 1598824011.30 151.4958 59.9995 32.0000 1.9661 1.9691 399.9414 400.6782 0.1156 -1.0000 -1.0000 4611977 1598824011.40 151.4958 59.9995 32.0000 1.9659 1.9689 400.0287 400.7657 0.1155 -1.0000 -1.0000 4612040 1598824011.50 151.4958 59.9995 32.0000 1.9658 1.9687 400.0102 400.7471 0.1155 -1.0000 -1.0000 4612118 1598824011.60 151.4744 59.9995 32.0000 1.9661 1.9691 399.9904 400.7268 0.1155 -1.0000 -1.0000 4612259 1598824011.70 151.4590 59.9995 32.0000 1.9659 1.9689 400.0193 400.7568 0.1156 -1.0000 -1.0000 4612321 1598824011.80 151.4590 59.9995 32.0000 1.9656 1.9686 399.8727 400.6096 0.1156 -1.0000 -1.0000 4612384 1598824011.90 151.4590 59.9995 32.0000 1.9656 1.9686 399.8897 400.6272 0.1157 -1.0000 -1.0000 4612446 1598824012.00 151.4590 59.9995 32.0000 1.9656 1.9685 399.8673 400.6036 0.1155 -1.0000 -1.0000 4612524 1598824012.10 151.4590 59.9995 32.0000 1.9657 1.9687 399.9966 400.7337 0.1156 -1.0000 -1.0000 4612587 1598824012.20 151.4608 59.9995 32.0000 1.9663 1.9693 399.9332 400.6703 0.1156 -1.0000 -1.0000 4612649 1598824012.30 151.4608 59.9995 32.0000 1.9667 1.9697 399.9896 400.7263 0.1156 -1.0000 -1.0000 4612727 1598824012.40 151.4608 59.9995 32.0000 1.9665 1.9695 399.9462 400.6841 0.1156 -1.0000 -1.0000 4612790 1598824012.50 151.4608 59.9995 32.0000 1.9653 1.9683 399.9466 400.6828 0.1154 -1.0000 -1.0000 4612852 1598824012.60 151.4608 59.9995 32.0000 1.9650 1.9679 400.0322 400.7693 0.1156 -1.0000 -1.0000 4613540 1598824012.70 151.4620 59.9995 32.0000 1.9663 1.9693 399.9889 400.7265 0.1156 -1.0000 -1.0000 4613602 1598824012.80 151.4677 59.9995 32.0000 1.9661 1.9691 400.0178 400.7543 0.1155 -1.0000 -1.0000 4613664 1598824012.90 151.4677 59.9995 32.0000 1.9662 1.9691 399.9253 400.6628 0.1156 -1.0000 -1.0000 4613743 1598824013.00 151.4677 59.9995 32.0000 1.9659 1.9689 399.9641 400.7004 0.1155 -1.0000 -1.0000 4613805 1598824013.10 151.4677 59.9995 32.0000 1.9656 1.9686 399.9625 400.6994 0.1156 -1.0000 -1.0000 4613868 1598824013.20 151.4677 59.9995 32.0000 1.9663 1.9693 399.9254 400.6629 0.1157 -1.0000 -1.0000 4613930 1598824013.30 151.5034 59.9995 32.0000 1.9666 1.9696 399.9611 400.6983 0.1155 -1.0000 -1.0000 4613993 1598824013.40 151.5034 59.9995 32.0000 1.9660 1.9689 399.9799 400.7175 0.1157 -1.0000 -1.0000 4614055 1598824013.50 151.5034 59.9995 32.0000 1.9656 1.9686 400.0414 400.7788 0.1156 -1.0000 -1.0000 4614133 1598824013.60 151.5034 59.9995 32.0000 1.9662 1.9691 399.9384 400.6746 0.1153 -1.0000 -1.0000 4614196 1598824013.70 151.5034 59.9995 32.0000 1.9660 1.9690 400.0309 400.7670 0.1155 -1.0000 -1.0000 4614274 1598824013.80 151.5247 59.9995 32.0000 1.9666 1.9695 400.0661 400.8032 0.1155 -1.0000 -1.0000 4614336 1598824013.90 151.5363 59.9995 32.0000 1.9652 1.9682 399.9859 400.7233 0.1157 -1.0000 -1.0000 4614399 1598824014.00 151.5363 59.9995 32.0000 1.9657 1.9686 399.9103 400.6471 0.1156 -1.0000 -1.0000 4614461 1598824014.10 151.5363 59.9995 32.0000 1.9655 1.9684 399.9774 400.7146 0.1156 -1.0000 -1.0000 4614633 1598824014.20 151.5363 59.9995 32.0000 1.9664 1.9694 399.9656 400.7023 0.1155 -1.0000 -1.0000 4614695 1598824014.30 151.5363 59.9995 32.0000 1.9661 1.9691 400.0818 400.8181 0.1155 -1.0000 -1.0000 4614774 1598824014.40 151.5593 59.9995 32.0000 1.9662 1.9692 399.9233 400.6610 0.1156 -1.0000 -1.0000 4614836 1598824014.50 151.5593 59.9995 32.0000 1.9656 1.9686 399.9581 400.6952 0.1156 -1.0000 -1.0000 4614899 1598824014.60 151.5593 59.9995 32.0000 1.9656 1.9686 399.9184 400.6551 0.1155 -1.0000 -1.0000 4615133 1598824014.70 151.5593 59.9995 32.0000 1.9664 1.9694 399.9170 400.6539 0.1156 -1.0000 -1.0000 4615195 1598824014.80 151.5593 59.9995 32.0000 1.9656 1.9686 400.0101 400.7478 0.1157 -1.0000 -1.0000 4615258 1598824014.90 151.4418 59.9987 32.0000 1.9649 1.9679 399.8892 400.6250 0.1154 -1.0000 -1.0000 4615336 1598824015.00 151.4246 59.9986 32.0000 1.9652 1.9682 399.9789 400.7161 0.1157 -1.0000 -1.0000 4615399 1598824015.10 151.4246 59.9986 32.0000 1.9651 1.9681 399.9162 400.6530 0.1155 -1.0000 -1.0000 4615789 1598824015.20 151.4246 59.9986 32.0000 1.9653 1.9683 399.9447 400.6822 0.1156 -1.0000 -1.0000 4615852 1598824015.30 151.4246 59.9986 32.0000 1.9659 1.9689 399.9602 400.6974 0.1156 -1.0000 -1.0000 4615914 1598824015.40 151.4246 59.9986 32.0000 1.9656 1.9686 399.9860 400.7235 0.1157 -1.0000 -1.0000 4615976 1598824015.50 151.5354 59.9986 32.0000 1.9655 1.9685 399.9557 400.6933 0.1157 -1.0000 -1.0000 4616055 1598824015.60 151.5354 59.9986 32.0000 1.9662 1.9692 399.9422 400.6796 0.1156 -1.0000 -1.0000 4616117 1598824015.70 151.5354 59.9986 32.0000 1.9661 1.9691 399.9666 400.7041 0.1156 -1.0000 -1.0000 4616383 1598824015.80 151.5354 59.9986 32.0000 1.9663 1.9693 399.9388 400.6747 0.1154 -1.0000 -1.0000 4616445 1598824015.90 151.5354 59.9986 32.0000 1.9662 1.9692 400.0030 400.7395 0.1155 -1.0000 -1.0000 4616508 1598824016.00 151.5354 59.9986 32.0000 1.9664 1.9694 399.9649 400.7024 0.1156 -1.0000 -1.0000 4616586 1598824016.10 151.4982 59.9986 32.0000 1.9654 1.9684 400.0207 400.7576 0.1156 -1.0000 -1.0000 4616648 1598824016.20 151.4982 59.9986 32.0000 1.9662 1.9692 399.9368 400.6740 0.1156 -1.0000 -1.0000 4616882 1598824016.30 151.4982 59.9986 32.0000 1.9661 1.9690 399.9731 400.7102 0.1156 -1.0000 -1.0000 4616961 1598824016.40 151.4982 59.9986 32.0000 1.9657 1.9687 399.9808 400.7179 0.1156 -1.0000 -1.0000 4617023 1598824016.50 151.4982 59.9986 32.0000 1.9652 1.9682 399.9376 400.6745 0.1156 -1.0000 -1.0000 4617086 1598824016.60 151.5019 59.9986 32.0000 1.9658 1.9688 399.9876 400.7243 0.1155 -1.0000 -1.0000 4617164 1598824016.70 151.5019 59.9986 32.0000 1.9655 1.9685 399.9770 400.7135 0.1156 -1.0000 -1.0000 4617382 1598824016.80 151.5019 59.9986 32.0000 1.9663 1.9693 400.0066 400.7435 0.1155 -1.0000 -1.0000 4617445 1598824016.90 151.5019 59.9986 32.0000 1.9660 1.9690 399.8983 400.6348 0.1155 -1.0000 -1.0000 4617523 1598824017.00 151.5019 59.9986 32.0000 1.9661 1.9691 399.9846 400.7208 0.1154 -1.0000 -1.0000 4617585 1598824017.10 151.4978 59.9986 32.0000 1.9659 1.9688 400.0018 400.7384 0.1155 -1.0000 -1.0000 4617648 1598824017.20 151.4766 59.9986 32.0000 1.9655 1.9685 399.9118 400.6479 0.1155 -1.0000 -1.0000 4617945 1598824017.30 151.4766 59.9986 32.0000 1.9652 1.9681 399.9736 400.7105 0.1156 -1.0000 -1.0000 4618007 1598824017.40 151.4766 59.9986 32.0000 1.9656 1.9686 400.0627 400.7986 0.1154 -1.0000 -1.0000 4618070 1598824017.50 151.4766 59.9986 32.0000 1.9649 1.9679 399.8929 400.6298 0.1155 -1.0000 -1.0000 4618132 1598824017.60 151.4766 59.9986 32.0000 1.9655 1.9685 399.8956 400.6326 0.1156 -1.0000 -1.0000 4618195 1598824017.70 151.4094 59.9986 32.0000 1.9652 1.9682 400.0120 400.7492 0.1156 -1.0000 -1.0000 4618398 1598824017.80 151.4094 59.9986 32.0000 1.9646 1.9676 399.9279 400.6651 0.1157 -1.0000 -1.0000 4618460 1598824017.90 151.4094 59.9986 32.0000 1.9648 1.9678 399.9396 400.6767 0.1155 -1.0000 -1.0000 4618523 1598824018.00 151.4094 59.9986 32.0000 1.9650 1.9680 399.8959 400.6313 0.1154 -1.0000 -1.0000 4618601 1598824018.10 151.4094 59.9986 32.0000 1.9654 1.9683 399.9081 400.6453 0.1157 -1.0000 -1.0000 4618663 1598824018.20 151.4677 59.9986 32.0000 1.9657 1.9686 399.9843 400.7210 0.1154 -1.0000 -1.0000 4618898 1598824018.30 151.4677 59.9986 32.0000 1.9662 1.9692 399.8866 400.6239 0.1156 -1.0000 -1.0000 4618960 1598824018.40 151.4677 59.9986 32.0000 1.9651 1.9680 399.9643 400.7005 0.1155 -1.0000 -1.0000 4619023 1598824018.50 151.4677 59.9986 32.0000 1.9659 1.9688 399.9461 400.6828 0.1156 -1.0000 -1.0000 4619085 1598824018.60 151.4677 59.9986 32.0000 1.9659 1.9689 399.8793 400.6169 0.1156 -1.0000 -1.0000 4619163 1598824018.70 151.4677 59.9986 32.0000 1.9660 1.9690 399.9093 400.6460 0.1155 -1.0000 -1.0000 4619226 1598824018.80 151.4895 59.9986 32.0000 1.9658 1.9687 399.9006 400.6368 0.1155 -1.0000 -1.0000 4619288 1598824018.90 151.4895 59.9986 32.0000 1.9653 1.9683 399.9668 400.7029 0.1155 -1.0000 -1.0000 4619366 1598824019.00 151.4895 59.9986 32.0000 1.9654 1.9684 399.9646 400.7018 0.1156 -1.0000 -1.0000 4619429 1598824019.10 151.4895 59.9986 32.0000 1.9659 1.9688 400.0940 400.8310 0.1155 -1.0000 -1.0000 4619491 1598824019.20 151.4895 59.9986 32.0000 1.9647 1.9677 399.9263 400.6629 0.1155 -1.0000 -1.0000 4619554 1598824019.30 151.4374 59.9986 32.0000 1.9652 1.9682 399.9106 400.6482 0.1157 -1.0000 -1.0000 4619929 1598824019.40 151.4374 59.9986 32.0000 1.9653 1.9682 399.9273 400.6639 0.1155 -1.0000 -1.0000 4619991 1598824019.50 151.4374 59.9986 32.0000 1.9656 1.9686 399.9310 400.6676 0.1155 -1.0000 -1.0000 4620069 1598824019.60 151.4374 59.9986 32.0000 1.9654 1.9684 399.9667 400.7038 0.1156 -1.0000 -1.0000 4620132 1598824019.70 151.4374 59.9986 32.0000 1.9655 1.9685 399.8722 400.6088 0.1156 -1.0000 -1.0000 4620210 1598824019.80 151.4739 59.9991 32.0000 1.9658 1.9688 399.9094 400.6470 0.1156 -1.0000 -1.0000 4620444 1598824019.90 151.5319 59.9999 32.0000 1.9656 1.9685 399.8920 400.6293 0.1157 -1.0000 -1.0000 4620507 1598824020.00 151.5319 59.9999 32.0000 1.9653 1.9683 399.9349 400.6725 0.1156 -1.0000 -1.0000 4620569 1598824020.10 151.5319 59.9999 32.0000 1.9663 1.9693 399.8889 400.6249 0.1155 -1.0000 -1.0000 4620632 1598824020.20 151.5319 59.9999 32.0000 1.9661 1.9690 400.0243 400.7603 0.1154 -1.0000 -1.0000 4620694 1598824020.30 151.5319 59.9999 32.0000 1.9661 1.9691 399.9785 400.7165 0.1157 -1.0000 -1.0000 4620897 1598824020.40 151.5319 59.9999 32.0000 1.9661 1.9691 400.0168 400.7540 0.1156 -1.0000 -1.0000 4620960 1598824020.50 151.5492 59.9999 32.0000 1.9659 1.9688 400.0018 400.7386 0.1155 -1.0000 -1.0000 4621022 1598824020.60 151.5492 59.9999 32.0000 1.9664 1.9694 399.8849 400.6219 0.1155 -1.0000 -1.0000 4621085 1598824020.70 151.5492 59.9999 32.0000 1.9660 1.9690 399.9908 400.7271 0.1154 -1.0000 -1.0000 4621147 1598824020.80 151.5492 59.9999 32.0000 1.9660 1.9690 399.9891 400.7260 0.1156 -1.0000 -1.0000 4621381 1598824020.90 151.5492 59.9999 32.0000 1.9655 1.9685 400.0251 400.7634 0.1157 -1.0000 -1.0000 4621460 1598824021.00 151.5495 59.9999 32.0000 1.9659 1.9688 399.9899 400.7273 0.1156 -1.0000 -1.0000 4621522 1598824021.10 151.5550 59.9999 32.0000 1.9661 1.9691 399.9986 400.7353 0.1155 -1.0000 -1.0000 4621584 1598824021.20 151.5550 59.9999 32.0000 1.9661 1.9691 399.9939 400.7305 0.1155 -1.0000 -1.0000 4621647 1598824021.30 151.5550 59.9999 32.0000 1.9669 1.9699 399.9575 400.6947 0.1156 -1.0000 -1.0000 4622444 1598824021.40 151.5550 59.9999 32.0000 1.9664 1.9694 399.9982 400.7355 0.1156 -1.0000 -1.0000 4622506 1598824021.50 151.5550 59.9999 32.0000 1.9661 1.9691 399.9510 400.6877 0.1155 -1.0000 -1.0000 4622569 1598824021.60 151.5698 59.9999 32.0000 1.9666 1.9696 399.9693 400.7049 0.1154 -1.0000 -1.0000 4622647 1598824021.70 151.5698 59.9999 32.0000 1.9663 1.9693 399.8950 400.6313 0.1154 -1.0000 -1.0000 4622709 1598824021.80 151.5698 59.9999 32.0000 1.9668 1.9698 400.0205 400.7571 0.1155 -1.0000 -1.0000 4622772 1598824021.90 151.5698 59.9999 32.0000 1.9665 1.9695 399.9532 400.6898 0.1155 -1.0000 -1.0000 4622834 1598824022.00 151.5698 59.9999 32.0000 1.9662 1.9692 400.0121 400.7497 0.1156 -1.0000 -1.0000 4622912 1598824022.10 151.5755 59.9999 32.0000 1.9662 1.9692 399.9620 400.6983 0.1154 -1.0000 -1.0000 4622975 1598824022.20 151.5770 59.9999 32.0000 1.9661 1.9691 400.0428 400.7796 0.1155 -1.0000 -1.0000 4623037 1598824022.30 151.5770 59.9999 32.0000 1.9663 1.9693 399.9097 400.6467 0.1156 -1.0000 -1.0000 4623162 1598824022.40 151.5770 59.9999 32.0000 1.9662 1.9692 399.9996 400.7361 0.1154 -1.0000 -1.0000 4623225 1598824022.50 151.5770 59.9999 32.0000 1.9662 1.9692 399.8938 400.6311 0.1156 -1.0000 -1.0000 4623287 1598824022.60 151.5770 59.9999 32.0000 1.9661 1.9690 399.9405 400.6768 0.1155 -1.0000 -1.0000 4623365 1598824022.70 151.4820 59.9999 32.0000 1.9655 1.9685 399.9292 400.6660 0.1155 -1.0000 -1.0000 4623428 1598824022.80 151.4820 59.9999 32.0000 1.9662 1.9692 399.9478 400.6848 0.1156 -1.0000 -1.0000 4623647 1598824022.90 151.4820 59.9999 32.0000 1.9664 1.9693 400.0275 400.7641 0.1155 -1.0000 -1.0000 4623725 1598824023.00 151.4820 59.9999 32.0000 1.9656 1.9686 399.8973 400.6331 0.1154 -1.0000 -1.0000 4623787 1598824023.10 151.4820 59.9999 32.0000 1.9659 1.9689 400.0000 400.7364 0.1154 -1.0000 -1.0000 4623850 1598824023.20 151.4820 59.9999 32.0000 1.9659 1.9688 399.9230 400.6590 0.1155 -1.0000 -1.0000 4623928 1598824023.30 151.4820 59.9999 32.0000 1.9665 1.9695 399.9663 400.7027 0.1154 -1.0000 -1.0000 4624131 1598824023.40 151.4820 59.9999 32.0000 1.9662 1.9692 400.0205 400.7567 0.1154 -1.0000 -1.0000 4624193 1598824023.50 151.4820 59.9999 32.0000 1.9658 1.9688 399.9834 400.7198 0.1155 -1.0000 -1.0000 4624271 1598824023.60 151.4820 59.9999 32.0000 1.9656 1.9686 399.9715 400.7085 0.1156 -1.0000 -1.0000 4624334 1598824023.70 151.4820 59.9999 32.0000 1.9659 1.9689 399.9578 400.6942 0.1155 -1.0000 -1.0000 4624412 1598824023.80 151.5169 59.9999 32.0000 1.9664 1.9694 400.0021 400.7389 0.1155 -1.0000 -1.0000 4624943 1598824023.90 151.5448 59.9999 32.0000 1.9658 1.9688 399.9069 400.6432 0.1154 -1.0000 -1.0000 4625006 1598824024.00 151.5448 59.9999 32.0000 1.9655 1.9685 399.9437 400.6792 0.1153 -1.0000 -1.0000 4625084 1598824024.10 151.5448 59.9999 32.0000 1.9657 1.9686 400.0063 400.7436 0.1157 -1.0000 -1.0000 4625146 1598824024.20 151.5448 59.9999 32.0000 1.9661 1.9691 400.0102 400.7481 0.1156 -1.0000 -1.0000 4625209 1598824024.30 151.5448 59.9999 32.0000 1.9664 1.9694 400.0480 400.7847 0.1155 -1.0000 -1.0000 4625271 1598824024.40 151.4965 59.9999 32.0000 1.9661 1.9690 399.9148 400.6500 0.1153 -1.0000 -1.0000 4625334 1598824024.50 151.4965 59.9999 32.0000 1.9660 1.9689 399.9753 400.7116 0.1154 -1.0000 -1.0000 4625396 1598824024.60 151.4965 59.9999 32.0000 1.9651 1.9680 399.9458 400.6822 0.1156 -1.0000 -1.0000 4625474 1598824024.70 151.4965 59.9999 32.0000 1.9659 1.9688 399.9321 400.6690 0.1155 -1.0000 -1.0000 4625537 1598824024.80 151.4965 59.9999 32.0000 1.9659 1.9689 399.9794 400.7163 0.1155 -1.0000 -1.0000 4625599 1598824024.90 151.5128 59.9995 32.0000 1.9659 1.9689 399.9195 400.6568 0.1157 -1.0000 -1.0000 4625677 1598824025.00 151.5137 59.9994 32.0000 1.9661 1.9691 399.9641 400.7019 0.1157 -1.0000 -1.0000 4625740 1598824025.10 151.5137 59.9994 32.0000 1.9659 1.9689 399.8995 400.6362 0.1155 -1.0000 -1.0000 4625802 1598824025.20 151.5137 59.9994 32.0000 1.9659 1.9689 400.0804 400.8185 0.1157 -1.0000 -1.0000 4625880 1598824025.30 151.5137 59.9994 32.0000 1.9659 1.9689 399.9513 400.6882 0.1155 -1.0000 -1.0000 4625943 1598824025.40 151.5137 59.9994 32.0000 1.9658 1.9688 399.9687 400.7056 0.1156 -1.0000 -1.0000 4626005 1598824025.50 151.4637 59.9994 32.0000 1.9657 1.9687 400.0177 400.7557 0.1157 -1.0000 -1.0000 4626068 1598824025.60 151.4637 59.9994 32.0000 1.9655 1.9684 399.9808 400.7173 0.1155 -1.0000 -1.0000 4626130 1598824025.70 151.4637 59.9994 32.0000 1.9649 1.9678 400.0203 400.7566 0.1155 -1.0000 -1.0000 4626208 1598824025.80 151.4637 59.9994 32.0000 1.9655 1.9685 399.9543 400.6912 0.1156 -1.0000 -1.0000 4626271 1598824025.90 151.4637 59.9994 32.0000 1.9657 1.9687 399.9555 400.6930 0.1156 -1.0000 -1.0000 4626396 1598824026.00 151.4649 59.9994 32.0000 1.9658 1.9687 399.9574 400.6945 0.1156 -1.0000 -1.0000 4626474 1598824026.10 151.4654 59.9994 32.0000 1.9657 1.9687 399.9616 400.6982 0.1155 -1.0000 -1.0000 4626536 1598824026.20 151.4654 59.9994 32.0000 1.9661 1.9691 399.9596 400.6970 0.1157 -1.0000 -1.0000 4626599 1598824026.30 151.4654 59.9994 32.0000 1.9655 1.9685 399.9046 400.6417 0.1156 -1.0000 -1.0000 4626677 1598824026.40 151.4654 59.9994 32.0000 1.9656 1.9686 399.8863 400.6239 0.1157 -1.0000 -1.0000 4626896 1598824026.50 151.4654 59.9994 32.0000 1.9648 1.9678 399.9435 400.6808 0.1156 -1.0000 -1.0000 4626958 1598824026.60 151.4187 59.9994 32.0000 1.9657 1.9687 400.0096 400.7472 0.1157 -1.0000 -1.0000 4627036 1598824026.70 151.4187 59.9994 32.0000 1.9652 1.9682 399.9320 400.6695 0.1156 -1.0000 -1.0000 4627099 1598824026.80 151.4187 59.9994 32.0000 1.9654 1.9684 400.0223 400.7594 0.1156 -1.0000 -1.0000 4627161 1598824026.90 151.4187 59.9994 32.0000 1.9654 1.9684 400.0037 400.7404 0.1155 -1.0000 -1.0000 4627239 1598824027.00 151.4187 59.9994 32.0000 1.9652 1.9682 399.9438 400.6802 0.1155 -1.0000 -1.0000 4627302 1598824027.10 151.4867 59.9994 32.0000 1.9650 1.9680 399.9655 400.7022 0.1155 -1.0000 -1.0000 4627364 1598824027.20 151.4897 59.9994 32.0000 1.9657 1.9687 399.8798 400.6168 0.1156 -1.0000 -1.0000 4627427 1598824027.30 151.4897 59.9994 32.0000 1.9650 1.9680 400.0004 400.7375 0.1156 -1.0000 -1.0000 4627489 1598824027.40 151.4897 59.9994 32.0000 1.9657 1.9687 399.9427 400.6794 0.1155 -1.0000 -1.0000 4628505 1598824027.50 151.4897 59.9994 32.0000 1.9654 1.9684 400.0102 400.7481 0.1157 -1.0000 -1.0000 4628583 1598824027.60 151.4777 59.9994 32.0000 1.9655 1.9685 399.9609 400.6976 0.1155 -1.0000 -1.0000 4628645 1598824027.70 151.4569 59.9994 32.0000 1.9651 1.9681 399.9534 400.6908 0.1157 -1.0000 -1.0000 4628724 1598824027.80 151.4569 59.9994 32.0000 1.9655 1.9684 399.9479 400.6844 0.1155 -1.0000 -1.0000 4628786 1598824027.90 151.4569 59.9994 32.0000 1.9651 1.9680 400.0333 400.7702 0.1155 -1.0000 -1.0000 4628848 1598824028.00 151.4569 59.9994 32.0000 1.9659 1.9689 399.9442 400.6806 0.1155 -1.0000 -1.0000 4628911 1598824028.10 151.4569 59.9994 32.0000 1.9654 1.9684 399.9862 400.7237 0.1156 -1.0000 -1.0000 4628973 1598824028.20 151.4207 59.9994 32.0000 1.9660 1.9690 399.9294 400.6661 0.1155 -1.0000 -1.0000 4629036 1598824028.30 151.4207 59.9994 32.0000 1.9659 1.9689 399.9178 400.6547 0.1155 -1.0000 -1.0000 4629114 1598824028.40 151.4207 59.9994 32.0000 1.9651 1.9680 399.9593 400.6952 0.1155 -1.0000 -1.0000 4629176 1598824028.50 151.4207 59.9994 32.0000 1.9649 1.9679 399.9576 400.6951 0.1156 -1.0000 -1.0000 4629239 1598824028.60 151.4207 59.9994 32.0000 1.9651 1.9681 399.9292 400.6661 0.1155 -1.0000 -1.0000 4629317 1598824028.70 151.4464 59.9994 32.0000 1.9656 1.9686 399.9035 400.6391 0.1154 -1.0000 -1.0000 4629380 1598824028.80 151.4464 59.9994 32.0000 1.9651 1.9681 399.9877 400.7250 0.1157 -1.0000 -1.0000 4629442 1598824028.90 151.4464 59.9994 32.0000 1.9656 1.9686 399.9684 400.7055 0.1155 -1.0000 -1.0000 4629505 1598824029.00 151.4464 59.9994 32.0000 1.9652 1.9682 399.9043 400.6412 0.1156 -1.0000 -1.0000 4629567 1598824029.10 151.4464 59.9994 32.0000 1.9654 1.9684 399.9365 400.6735 0.1155 -1.0000 -1.0000 4629630 1598824029.20 151.4462 59.9994 32.0000 1.9652 1.9682 399.9159 400.6520 0.1155 -1.0000 -1.0000 4629708 1598824029.30 151.4409 59.9994 32.0000 1.9657 1.9686 399.9567 400.6945 0.1157 -1.0000 -1.0000 4629770 1598824029.40 151.4409 59.9994 32.0000 1.9656 1.9686 399.9361 400.6727 0.1155 -1.0000 -1.0000 4630723 1598824029.50 151.4409 59.9994 32.0000 1.9652 1.9682 399.9921 400.7295 0.1156 -1.0000 -1.0000 4630801 1598824029.60 151.4409 59.9994 32.0000 1.9658 1.9688 399.9386 400.6756 0.1156 -1.0000 -1.0000 4630864 1598824029.70 151.4409 59.9994 32.0000 1.9657 1.9686 399.9812 400.7189 0.1157 -1.0000 -1.0000 4630942 1598824029.80 151.4853 59.9994 32.0000 1.9657 1.9686 399.8891 400.6252 0.1154 -1.0000 -1.0000 4631004 1598824029.90 151.4853 59.9994 32.0000 1.9652 1.9681 399.9814 400.7183 0.1155 -1.0000 -1.0000 4631067 1598824030.00 151.4853 59.9994 32.0000 1.9652 1.9681 399.9292 400.6659 0.1155 -1.0000 -1.0000 4631129 1598824030.10 151.4853 59.9994 32.0000 1.9657 1.9687 399.8458 400.5825 0.1156 -1.0000 -1.0000 4631192 1598824030.20 151.4853 59.9994 32.0000 1.9662 1.9692 399.9861 400.7240 0.1157 -1.0000 -1.0000 4631254 1598824030.30 151.4853 59.9994 32.0000 1.9657 1.9687 399.9041 400.6423 0.1158 -1.0000 -1.0000 4631332 1598824030.40 151.4703 59.9994 32.0000 1.9655 1.9684 399.9276 400.6649 0.1156 -1.0000 -1.0000 4631395 1598824030.50 151.4359 59.9994 32.0000 1.9647 1.9677 399.9126 400.6498 0.1156 -1.0000 -1.0000 4631520 1598824030.60 151.4359 59.9994 32.0000 1.9653 1.9683 399.9193 400.6569 0.1157 -1.0000 -1.0000 4631598 1598824030.70 151.4359 59.9994 32.0000 1.9652 1.9681 399.9124 400.6496 0.1157 -1.0000 -1.0000 4631660 1598824030.80 151.4359 59.9994 32.0000 1.9657 1.9687 399.9689 400.7065 0.1156 -1.0000 -1.0000 4631723 1598824030.90 151.4359 59.9994 32.0000 1.9661 1.9691 399.9560 400.6935 0.1157 -1.0000 -1.0000 4631801 1598824031.00 151.4443 59.9994 32.0000 1.9657 1.9687 399.9410 400.6783 0.1156 -1.0000 -1.0000 4631863 1598824031.10 151.4443 59.9994 32.0000 1.9655 1.9685 399.9658 400.7032 0.1156 -1.0000 -1.0000 4631926 1598824031.20 151.4443 59.9994 32.0000 1.9657 1.9687 399.9289 400.6666 0.1157 -1.0000 -1.0000 4632004 1598824031.30 151.4443 59.9994 32.0000 1.9654 1.9684 399.9267 400.6637 0.1156 -1.0000 -1.0000 4632066 1598824031.40 151.4443 59.9994 32.0000 1.9655 1.9685 399.9119 400.6499 0.1158 -1.0000 -1.0000 4632129 1598824031.50 151.4443 59.9994 32.0000 1.9658 1.9688 399.8510 400.5885 0.1156 -1.0000 -1.0000 4632379 1598824031.60 151.4443 59.9994 32.0000 1.9653 1.9683 399.9378 400.6746 0.1155 -1.0000 -1.0000 4632441 1598824031.70 151.4443 59.9994 32.0000 1.9655 1.9684 399.9048 400.6413 0.1155 -1.0000 -1.0000 4632519 1598824031.80 151.4443 59.9994 32.0000 1.9652 1.9682 399.9441 400.6817 0.1157 -1.0000 -1.0000 4632582 1598824031.90 151.4443 59.9994 32.0000 1.9661 1.9691 399.8995 400.6370 0.1155 -1.0000 -1.0000 4632644 1598824032.00 151.4443 59.9994 32.0000 1.9653 1.9682 399.9629 400.6990 0.1154 -1.0000 -1.0000 4632894 1598824032.10 151.5513 59.9994 32.0000 1.9654 1.9683 399.8941 400.6318 0.1156 -1.0000 -1.0000 4632957 1598824032.20 151.5513 59.9994 32.0000 1.9658 1.9688 399.9245 400.6618 0.1157 -1.0000 -1.0000 4633019 1598824032.30 151.5513 59.9994 32.0000 1.9663 1.9693 400.0081 400.7457 0.1156 -1.0000 -1.0000 4633097 1598824032.40 151.5513 59.9994 32.0000 1.9658 1.9688 399.9621 400.6998 0.1157 -1.0000 -1.0000 4633160 1598824032.50 151.5513 59.9994 32.0000 1.9661 1.9691 399.9590 400.6959 0.1155 -1.0000 -1.0000 4633222 1598824032.60 151.5629 59.9994 32.0000 1.9667 1.9697 399.9140 400.6506 0.1155 -1.0000 -1.0000 4633301 1598824032.70 151.5652 59.9994 32.0000 1.9658 1.9688 399.9509 400.6875 0.1155 -1.0000 -1.0000 4633363 1598824032.80 151.5652 59.9994 32.0000 1.9667 1.9697 399.9160 400.6525 0.1155 -1.0000 -1.0000 4633426 1598824032.90 151.5652 59.9994 32.0000 1.9659 1.9689 399.9707 400.7070 0.1154 -1.0000 -1.0000 4633488 1598824033.00 151.5652 59.9994 32.0000 1.9666 1.9696 399.9851 400.7216 0.1155 -1.0000 -1.0000 4633551 1598824033.10 151.5652 59.9994 32.0000 1.9664 1.9694 400.0161 400.7529 0.1155 -1.0000 -1.0000 4633613 1598824033.20 151.5542 59.9994 32.0000 1.9660 1.9690 399.9083 400.6443 0.1154 -1.0000 -1.0000 4633691 1598824033.30 151.5542 59.9994 32.0000 1.9664 1.9694 399.9666 400.7030 0.1155 -1.0000 -1.0000 4633754 1598824033.40 151.5542 59.9994 32.0000 1.9667 1.9697 399.9868 400.7233 0.1155 -1.0000 -1.0000 4633816 1598824033.50 151.5542 59.9994 32.0000 1.9665 1.9695 400.0131 400.7489 0.1154 -1.0000 -1.0000 4633894 1598824033.60 151.5542 59.9994 32.0000 1.9664 1.9693 399.9781 400.7144 0.1154 -1.0000 -1.0000 4634113 1598824033.70 151.4905 59.9994 32.0000 1.9660 1.9690 400.0272 400.7636 0.1154 -1.0000 -1.0000 4634191 1598824033.80 151.4905 59.9994 32.0000 1.9658 1.9688 400.1465 400.8823 0.1154 -1.0000 -1.0000 4634253 1598824033.90 151.4905 59.9994 32.0000 1.9662 1.9691 399.9912 400.7281 0.1156 -1.0000 -1.0000 4634316 1598824034.00 151.4905 59.9994 32.0000 1.9660 1.9690 400.0129 400.7496 0.1155 -1.0000 -1.0000 4634378 1598824034.10 151.4905 59.9994 32.0000 1.9659 1.9689 399.9710 400.7079 0.1156 -1.0000 -1.0000 4634675 1598824034.20 151.4905 59.9994 32.0000 1.9661 1.9690 399.9612 400.6990 0.1157 -1.0000 -1.0000 4634738 1598824034.30 151.4905 59.9994 32.0000 1.9655 1.9685 400.0077 400.7446 0.1155 -1.0000 -1.0000 4634800 1598824034.40 151.4905 59.9994 32.0000 1.9654 1.9683 399.9272 400.6644 0.1156 -1.0000 -1.0000 4634863 1598824034.50 151.5158 59.9994 32.0000 1.9655 1.9685 399.9092 400.6466 0.1157 -1.0000 -1.0000 4634925 1598824034.60 151.5158 59.9994 32.0000 1.9663 1.9693 399.9509 400.6871 0.1154 -1.0000 -1.0000 4635159 1598824034.70 151.5158 59.9994 32.0000 1.9662 1.9692 399.9099 400.6467 0.1156 -1.0000 -1.0000 4635222 1598824034.80 151.5158 59.9994 32.0000 1.9663 1.9693 399.9349 400.6723 0.1157 -1.0000 -1.0000 4635284 1598824034.90 151.4931 59.9991 32.0000 1.9654 1.9684 399.9616 400.6986 0.1155 -1.0000 -1.0000 4635363 1598824035.00 151.4931 59.9991 32.0000 1.9660 1.9690 399.9044 400.6404 0.1154 -1.0000 -1.0000 4635425 1598824035.10 151.4931 59.9991 32.0000 1.9660 1.9690 399.9003 400.6370 0.1156 -1.0000 -1.0000 4635644 1598824035.20 151.4931 59.9991 32.0000 1.9658 1.9688 400.0222 400.7588 0.1155 -1.0000 -1.0000 4635722 1598824035.30 151.4931 59.9991 32.0000 1.9661 1.9691 399.9115 400.6484 0.1156 -1.0000 -1.0000 4635784 1598824035.40 151.4840 59.9991 32.0000 1.9657 1.9687 399.9122 400.6492 0.1156 -1.0000 -1.0000 4635847 1598824035.50 151.4840 59.9991 32.0000 1.9656 1.9686 399.9085 400.6457 0.1156 -1.0000 -1.0000 4635925 1598824035.60 151.4840 59.9991 32.0000 1.9655 1.9685 399.9226 400.6592 0.1155 -1.0000 -1.0000 4636144 1598824035.70 151.4840 59.9991 32.0000 1.9653 1.9683 399.8790 400.6151 0.1154 -1.0000 -1.0000 4636222 1598824035.80 151.4840 59.9991 32.0000 1.9663 1.9693 399.9675 400.7038 0.1156 -1.0000 -1.0000 4636284 1598824035.90 151.4878 59.9991 32.0000 1.9657 1.9687 400.0541 400.7908 0.1154 -1.0000 -1.0000 4636347 1598824036.00 151.5134 59.9991 32.0000 1.9662 1.9692 399.9425 400.6788 0.1155 -1.0000 -1.0000 4636425 1598824036.10 151.5134 59.9991 32.0000 1.9663 1.9693 399.9680 400.7050 0.1155 -1.0000 -1.0000 4636487 1598824036.20 151.5134 59.9991 32.0000 1.9662 1.9692 399.9753 400.7119 0.1155 -1.0000 -1.0000 4637237 1598824036.30 151.5134 59.9991 32.0000 1.9664 1.9694 399.9181 400.6545 0.1155 -1.0000 -1.0000 4637315 1598824036.40 151.5134 59.9991 32.0000 1.9662 1.9691 399.9468 400.6831 0.1154 -1.0000 -1.0000 4637378 1598824036.50 151.5103 59.9991 32.0000 1.9658 1.9687 399.9444 400.6802 0.1154 -1.0000 -1.0000 4637440 1598824036.60 151.5103 59.9991 32.0000 1.9662 1.9692 399.9516 400.6893 0.1156 -1.0000 -1.0000 4637518 1598824036.70 151.5103 59.9991 32.0000 1.9661 1.9691 399.9895 400.7265 0.1156 -1.0000 -1.0000 4637581 1598824036.80 151.5103 59.9991 32.0000 1.9650 1.9680 400.0273 400.7651 0.1157 -1.0000 -1.0000 4637643 1598824036.90 151.5103 59.9991 32.0000 1.9661 1.9691 399.9344 400.6723 0.1156 -1.0000 -1.0000 4637706 1598824037.00 151.5103 59.9991 32.0000 1.9654 1.9684 399.9508 400.6872 0.1155 -1.0000 -1.0000 4637800 1598824037.10 151.5103 59.9991 32.0000 1.9654 1.9683 399.9480 400.6839 0.1154 -1.0000 -1.0000 4637862 1598824037.20 151.5103 59.9991 32.0000 1.9653 1.9683 399.9149 400.6510 0.1154 -1.0000 -1.0000 4637924 1598824037.30 151.5103 59.9991 32.0000 1.9657 1.9687 399.9284 400.6643 0.1154 -1.0000 -1.0000 4637987 1598824037.40 151.5103 59.9991 32.0000 1.9658 1.9688 399.8667 400.6043 0.1156 -1.0000 -1.0000 4638065 1598824037.50 151.5088 59.9991 32.0000 1.9660 1.9690 399.9491 400.6859 0.1156 -1.0000 -1.0000 4638128 1598824037.60 151.4801 59.9991 32.0000 1.9658 1.9687 399.9552 400.6920 0.1155 -1.0000 -1.0000 4638190 1598824037.70 151.4801 59.9991 32.0000 1.9660 1.9689 399.8372 400.5732 0.1155 -1.0000 -1.0000 4638424 1598824037.80 151.4801 59.9991 32.0000 1.9666 1.9696 399.9513 400.6877 0.1155 -1.0000 -1.0000 4638487 1598824037.90 151.4801 59.9991 32.0000 1.9658 1.9688 399.9444 400.6811 0.1156 -1.0000 -1.0000 4638549 1598824038.00 151.4801 59.9991 32.0000 1.9659 1.9689 399.9219 400.6587 0.1156 -1.0000 -1.0000 4638612 1598824038.10 151.5346 59.9991 32.0000 1.9656 1.9686 399.8882 400.6255 0.1156 -1.0000 -1.0000 4638674 1598824038.20 151.5346 59.9991 32.0000 1.9665 1.9695 400.0224 400.7592 0.1155 -1.0000 -1.0000 4638924 1598824038.30 151.5346 59.9991 32.0000 1.9659 1.9688 399.9669 400.7035 0.1155 -1.0000 -1.0000 4639002 1598824038.40 151.5346 59.9991 32.0000 1.9659 1.9689 399.9899 400.7266 0.1155 -1.0000 -1.0000 4639065 1598824038.50 151.5346 59.9991 32.0000 1.9664 1.9694 399.9578 400.6945 0.1155 -1.0000 -1.0000 4639127 1598824038.60 151.5296 59.9991 32.0000 1.9657 1.9687 399.9327 400.6697 0.1155 -1.0000 -1.0000 4639205 1598824038.70 151.4912 59.9991 32.0000 1.9654 1.9683 399.9130 400.6495 0.1155 -1.0000 -1.0000 4639658 1598824038.80 151.4912 59.9991 32.0000 1.9657 1.9686 400.0057 400.7423 0.1155 -1.0000 -1.0000 4639721 1598824038.90 151.4912 59.9991 32.0000 1.9661 1.9690 399.9493 400.6860 0.1155 -1.0000 -1.0000 4639799 1598824039.00 151.4912 59.9991 32.0000 1.9655 1.9685 399.9251 400.6617 0.1156 -1.0000 -1.0000 4639861 1598824039.10 151.4912 59.9991 32.0000 1.9655 1.9685 399.9978 400.7336 0.1155 -1.0000 -1.0000 4639924 1598824039.20 151.4458 59.9991 32.0000 1.9659 1.9688 399.8893 400.6266 0.1156 -1.0000 -1.0000 4639986 1598824039.30 151.4458 59.9991 32.0000 1.9653 1.9683 399.9472 400.6832 0.1153 -1.0000 -1.0000 4640049 1598824039.40 151.4458 59.9991 32.0000 1.9656 1.9686 399.9442 400.6810 0.1155 -1.0000 -1.0000 4640111 1598824039.50 151.4458 59.9991 32.0000 1.9653 1.9683 399.8711 400.6074 0.1155 -1.0000 -1.0000 4640190 1598824039.60 151.4458 59.9991 32.0000 1.9655 1.9684 399.9734 400.7105 0.1156 -1.0000 -1.0000 4640252 1598824039.70 151.4454 59.9991 32.0000 1.9648 1.9678 399.9203 400.6572 0.1156 -1.0000 -1.0000 4640439 1598824039.80 151.4390 59.9995 32.0000 1.9658 1.9688 399.9324 400.6695 0.1156 -1.0000 -1.0000 4640502 1598824039.90 151.4390 59.9995 32.0000 1.9655 1.9685 399.9443 400.6817 0.1156 -1.0000 -1.0000 4640564 1598824040.00 151.4390 59.9995 32.0000 1.9645 1.9675 399.9394 400.6764 0.1155 -1.0000 -1.0000 4640627 1598824040.10 151.4390 59.9995 32.0000 1.9651 1.9681 399.8497 400.5857 0.1155 -1.0000 -1.0000 4640689 1598824040.20 151.4390 59.9995 32.0000 1.9651 1.9681 399.9591 400.6964 0.1157 -1.0000 -1.0000 4640767 1598824040.30 151.4390 59.9995 32.0000 1.9655 1.9685 399.9534 400.6919 0.1158 -1.0000 -1.0000 4640955 1598824040.40 151.5045 59.9995 32.0000 1.9649 1.9679 399.9261 400.6633 0.1155 -1.0000 -1.0000 4641018 1598824040.50 151.5045 59.9995 32.0000 1.9655 1.9684 400.0276 400.7644 0.1155 -1.0000 -1.0000 4641080 1598824040.60 151.5045 59.9995 32.0000 1.9655 1.9685 399.9138 400.6501 0.1155 -1.0000 -1.0000 4641142 1598824040.70 151.5045 59.9995 32.0000 1.9658 1.9688 399.9520 400.6893 0.1156 -1.0000 -1.0000 4641205 1598824040.80 151.5045 59.9995 32.0000 1.9664 1.9694 399.9339 400.6709 0.1156 -1.0000 -1.0000 4641439 1598824040.90 151.4759 59.9995 32.0000 1.9660 1.9690 399.8902 400.6274 0.1156 -1.0000 -1.0000 4641517 1598824041.00 151.4679 59.9995 32.0000 1.9649 1.9679 400.0000 400.7364 0.1155 -1.0000 -1.0000 4641564 1598824041.10 151.4679 59.9995 32.0000 1.9649 1.9679 399.9194 400.6571 0.1157 -1.0000 -1.0000 4641642 1598824041.20 151.4679 59.9995 32.0000 1.9653 1.9683 399.9797 400.7168 0.1155 -1.0000 -1.0000 4641705 1598824041.30 151.4679 59.9995 32.0000 1.9655 1.9685 399.8768 400.6143 0.1156 -1.0000 -1.0000 4641939 1598824041.40 151.4679 59.9995 32.0000 1.9657 1.9686 399.9347 400.6710 0.1155 -1.0000 -1.0000 4642002 1598824041.50 151.4730 59.9995 32.0000 1.9654 1.9684 399.9412 400.6782 0.1156 -1.0000 -1.0000 4642064 1598824041.60 151.4730 59.9995 32.0000 1.9648 1.9678 400.0031 400.7403 0.1155 -1.0000 -1.0000 4642127 1598824041.70 151.4730 59.9995 32.0000 1.9655 1.9685 399.9986 400.7354 0.1156 -1.0000 -1.0000 4642205 1598824041.80 151.4730 59.9995 32.0000 1.9658 1.9688 399.9211 400.6582 0.1156 -1.0000 -1.0000 4642455 1598824041.90 151.4730 59.9995 32.0000 1.9662 1.9691 399.9264 400.6633 0.1156 -1.0000 -1.0000 4642517 1598824042.00 151.5161 59.9995 32.0000 1.9649 1.9679 400.0079 400.7452 0.1156 -1.0000 -1.0000 4642580 1598824042.10 151.5161 59.9995 32.0000 1.9652 1.9681 399.9555 400.6922 0.1155 -1.0000 -1.0000 4642642 1598824042.20 151.5161 59.9995 32.0000 1.9654 1.9684 399.8987 400.6353 0.1155 -1.0000 -1.0000 4642720 1598824042.30 151.5161 59.9995 32.0000 1.9665 1.9695 399.9555 400.6922 0.1155 -1.0000 -1.0000 4642955 1598824042.40 151.5161 59.9995 32.0000 1.9660 1.9690 399.9276 400.6649 0.1156 -1.0000 -1.0000 4643017 1598824042.50 151.5088 59.9995 32.0000 1.9654 1.9684 399.9990 400.7360 0.1155 -1.0000 -1.0000 4643079 1598824042.60 151.5339 59.9995 32.0000 1.9653 1.9683 399.9204 400.6576 0.1157 -1.0000 -1.0000 4643158 1598824042.70 151.5339 59.9995 32.0000 1.9660 1.9690 400.0051 400.7417 0.1155 -1.0000 -1.0000 4643220 1598824042.80 151.5339 59.9995 32.0000 1.9662 1.9692 399.9927 400.7290 0.1155 -1.0000 -1.0000 4643486 1598824042.90 151.5339 59.9995 32.0000 1.9663 1.9693 399.9381 400.6739 0.1154 -1.0000 -1.0000 4643548 1598824043.00 151.5339 59.9995 32.0000 1.9665 1.9695 399.9526 400.6888 0.1155 -1.0000 -1.0000 4643611 1598824043.10 151.5117 59.9995 32.0000 1.9650 1.9680 399.9725 400.7098 0.1156 -1.0000 -1.0000 4643673 1598824043.20 151.5044 59.9995 32.0000 1.9658 1.9688 400.0079 400.7438 0.1154 -1.0000 -1.0000 4643751 1598824043.30 151.5044 59.9995 32.0000 1.9662 1.9691 399.9532 400.6902 0.1156 -1.0000 -1.0000 4643939 1598824043.40 151.5044 59.9995 32.0000 1.9659 1.9689 399.9914 400.7289 0.1156 -1.0000 -1.0000 4644001 1598824043.50 151.5044 59.9995 32.0000 1.9656 1.9686 399.9267 400.6621 0.1153 -1.0000 -1.0000 4644079 1598824043.60 151.5044 59.9995 32.0000 1.9649 1.9679 399.8979 400.6337 0.1154 -1.0000 -1.0000 4644142 1598824043.70 151.4474 59.9995 32.0000 1.9651 1.9681 399.8854 400.6215 0.1155 -1.0000 -1.0000 4644220 1598824043.80 151.4474 59.9995 32.0000 1.9660 1.9690 399.9255 400.6634 0.1157 -1.0000 -1.0000 4644282 1598824043.90 151.4474 59.9995 32.0000 1.9656 1.9686 399.9059 400.6433 0.1156 -1.0000 -1.0000 4644470 1598824044.00 151.4474 59.9995 32.0000 1.9656 1.9686 399.8571 400.5944 0.1156 -1.0000 -1.0000 4644532 1598824044.10 151.4474 59.9995 32.0000 1.9660 1.9690 399.8918 400.6285 0.1155 -1.0000 -1.0000 4644595 1598824044.20 151.4280 59.9995 32.0000 1.9662 1.9692 399.9548 400.6920 0.1156 -1.0000 -1.0000 4644657 1598824044.30 151.4280 59.9995 32.0000 1.9656 1.9686 400.0763 400.8135 0.1155 -1.0000 -1.0000 4644735 1598824044.40 151.4280 59.9995 32.0000 1.9652 1.9682 399.9257 400.6634 0.1157 -1.0000 -1.0000 4645766 1598824044.50 151.4280 59.9995 32.0000 1.9650 1.9680 399.9127 400.6498 0.1156 -1.0000 -1.0000 4645829 1598824044.60 151.4280 59.9995 32.0000 1.9658 1.9687 399.9520 400.6882 0.1154 -1.0000 -1.0000 4645891 1598824044.70 151.4355 59.9995 32.0000 1.9660 1.9690 399.8553 400.5917 0.1155 -1.0000 -1.0000 4645954 1598824044.80 151.4602 59.9997 32.0000 1.9653 1.9683 399.9453 400.6814 0.1154 -1.0000 -1.0000 4646016 1598824044.90 151.4602 59.9997 32.0000 1.9650 1.9679 399.9279 400.6647 0.1156 -1.0000 -1.0000 4646094 1598824045.00 151.4602 59.9997 32.0000 1.9656 1.9686 399.9160 400.6528 0.1156 -1.0000 -1.0000 4646157 1598824045.10 151.4602 59.9997 32.0000 1.9654 1.9684 399.9725 400.7099 0.1156 -1.0000 -1.0000 4646219 1598824045.20 151.4602 59.9997 32.0000 1.9660 1.9690 400.0300 400.7662 0.1154 -1.0000 -1.0000 4646298 1598824045.30 151.4629 59.9997 32.0000 1.9656 1.9686 399.9252 400.6622 0.1156 -1.0000 -1.0000 4646360 1598824045.40 151.4657 59.9997 32.0000 1.9658 1.9688 399.9891 400.7261 0.1155 -1.0000 -1.0000 4646422 1598824045.50 151.4657 59.9997 32.0000 1.9658 1.9688 399.8956 400.6315 0.1154 -1.0000 -1.0000 4646501 1598824045.60 151.4657 59.9997 32.0000 1.9653 1.9683 399.9541 400.6909 0.1155 -1.0000 -1.0000 4646563 1598824045.70 151.4657 59.9997 32.0000 1.9652 1.9682 399.9495 400.6866 0.1156 -1.0000 -1.0000 4646626 1598824045.80 151.4657 59.9997 32.0000 1.9659 1.9689 399.8487 400.5851 0.1155 -1.0000 -1.0000 4646688 1598824045.90 151.5212 59.9997 32.0000 1.9655 1.9685 399.9622 400.6990 0.1156 -1.0000 -1.0000 4646766 1598824046.00 151.5212 59.9997 32.0000 1.9660 1.9690 399.9545 400.6917 0.1156 -1.0000 -1.0000 4646829 1598824046.10 151.5212 59.9997 32.0000 1.9658 1.9688 400.0347 400.7708 0.1154 -1.0000 -1.0000 4646891 1598824046.20 151.5212 59.9997 32.0000 1.9653 1.9683 399.9593 400.6956 0.1154 -1.0000 -1.0000 4646954 1598824046.30 151.5212 59.9997 32.0000 1.9660 1.9690 399.9683 400.7051 0.1156 -1.0000 -1.0000 4647032 1598824046.40 151.5212 59.9997 32.0000 1.9655 1.9684 399.9733 400.7093 0.1154 -1.0000 -1.0000 4647094 1598824046.50 151.5212 59.9997 32.0000 1.9660 1.9690 399.9744 400.7108 0.1155 -1.0000 -1.0000 4647157 1598824046.60 151.5212 59.9997 32.0000 1.9659 1.9689 400.0173 400.7542 0.1155 -1.0000 -1.0000 4647235 1598824046.70 151.5212 59.9997 32.0000 1.9662 1.9692 399.9464 400.6816 0.1153 -1.0000 -1.0000 4647297 1598824046.80 151.5212 59.9997 32.0000 1.9657 1.9686 400.0206 400.7567 0.1155 -1.0000 -1.0000 4647360 1598824046.90 151.5212 59.9997 32.0000 1.9657 1.9687 399.8839 400.6199 0.1154 -1.0000 -1.0000 4647438 1598824047.00 151.5550 59.9997 32.0000 1.9656 1.9685 399.9916 400.7280 0.1155 -1.0000 -1.0000 4647500 1598824047.10 151.5550 59.9997 32.0000 1.9661 1.9690 399.9592 400.6959 0.1155 -1.0000 -1.0000 4647563 1598824047.20 151.5550 59.9997 32.0000 1.9668 1.9698 399.9094 400.6470 0.1156 -1.0000 -1.0000 4647625 1598824047.30 151.5550 59.9997 32.0000 1.9661 1.9690 399.9396 400.6766 0.1156 -1.0000 -1.0000 4647688 1598824047.40 151.5550 59.9997 32.0000 1.9664 1.9694 399.9621 400.6988 0.1155 -1.0000 -1.0000 4647750 1598824047.50 151.5209 59.9997 32.0000 1.9661 1.9691 400.0619 400.7979 0.1154 -1.0000 -1.0000 4648203 1598824047.60 151.5209 59.9997 32.0000 1.9666 1.9696 399.8454 400.5816 0.1155 -1.0000 -1.0000 4648266 1598824047.70 151.5209 59.9997 32.0000 1.9658 1.9688 399.9699 400.7064 0.1155 -1.0000 -1.0000 4648328 1598824047.80 151.5209 59.9997 32.0000 1.9657 1.9687 399.9290 400.6662 0.1156 -1.0000 -1.0000 4648406 1598824047.90 151.5209 59.9997 32.0000 1.9652 1.9682 399.9747 400.7111 0.1154 -1.0000 -1.0000 4648469 1598824048.00 151.5149 59.9997 32.0000 1.9658 1.9688 399.9339 400.6702 0.1155 -1.0000 -1.0000 4648531 1598824048.10 151.5011 59.9997 32.0000 1.9656 1.9686 399.9195 400.6562 0.1155 -1.0000 -1.0000 4648594 1598824048.20 151.5011 59.9997 32.0000 1.9660 1.9690 399.9162 400.6523 0.1155 -1.0000 -1.0000 4648656 1598824048.30 151.5011 59.9997 32.0000 1.9661 1.9691 399.9436 400.6812 0.1156 -1.0000 -1.0000 4648734 1598824048.40 151.5011 59.9997 32.0000 1.9659 1.9689 399.9566 400.6924 0.1155 -1.0000 -1.0000 4648797 1598824048.50 151.5011 59.9997 32.0000 1.9659 1.9689 399.9247 400.6615 0.1155 -1.0000 -1.0000 4648891 1598824048.60 151.5011 59.9997 32.0000 1.9657 1.9687 399.8893 400.6258 0.1155 -1.0000 -1.0000 4648969 1598824048.70 151.5011 59.9997 32.0000 1.9665 1.9695 399.9359 400.6736 0.1156 -1.0000 -1.0000 4649031 1598824048.80 151.5011 59.9997 32.0000 1.9661 1.9691 399.9196 400.6567 0.1156 -1.0000 -1.0000 4649094 1598824048.90 151.4779 59.9997 32.0000 1.9658 1.9688 399.8890 400.6253 0.1155 -1.0000 -1.0000 4649156 1598824049.00 151.4779 59.9997 32.0000 1.9660 1.9690 399.9325 400.6694 0.1155 -1.0000 -1.0000 4649391 1598824049.10 151.4779 59.9997 32.0000 1.9662 1.9692 399.9477 400.6847 0.1156 -1.0000 -1.0000 4649453 1598824049.20 151.5372 59.9997 32.0000 1.9665 1.9694 399.9129 400.6495 0.1155 -1.0000 -1.0000 4649531 1598824049.30 151.5372 59.9997 32.0000 1.9662 1.9692 399.9849 400.7212 0.1154 -1.0000 -1.0000 4649594 1598824049.40 151.5372 59.9997 32.0000 1.9663 1.9692 399.9513 400.6876 0.1155 -1.0000 -1.0000 4649656 1598824049.50 151.5372 59.9997 32.0000 1.9665 1.9694 399.9361 400.6722 0.1154 -1.0000 -1.0000 4649719 1598824049.60 151.5372 59.9997 32.0000 1.9665 1.9695 399.9126 400.6481 0.1154 -1.0000 -1.0000 4649781 1598824049.70 151.5355 59.9997 32.0000 1.9664 1.9694 399.9920 400.7280 0.1154 -1.0000 -1.0000 4649859 1598824049.80 151.5191 60.0006 32.0000 1.9667 1.9696 399.9418 400.6790 0.1156 -1.0000 -1.0000 4649922 1598824049.90 151.5191 60.0006 32.0000 1.9661 1.9691 399.9295 400.6660 0.1155 -1.0000 -1.0000 4649984 1598824050.00 151.5191 60.0006 32.0000 1.9657 1.9687 399.9078 400.6445 0.1155 -1.0000 -1.0000 4650421 1598824050.10 151.5191 60.0006 32.0000 1.9658 1.9688 399.9218 400.6581 0.1154 -1.0000 -1.0000 4650484 1598824050.20 151.5191 60.0006 32.0000 1.9663 1.9693 399.9668 400.7027 0.1154 -1.0000 -1.0000 4650547 1598824050.30 151.5238 60.0006 32.0000 1.9670 1.9700 399.9684 400.7048 0.1154 -1.0000 -1.0000 4650609 1598824050.40 151.5238 60.0006 32.0000 1.9660 1.9690 399.9372 400.6733 0.1155 -1.0000 -1.0000 4650671 1598824050.50 151.5238 60.0006 32.0000 1.9663 1.9693 399.8546 400.5912 0.1155 -1.0000 -1.0000 4651203 1598824050.60 151.5238 60.0006 32.0000 1.9669 1.9699 399.9198 400.6555 0.1154 -1.0000 -1.0000 4651281 1598824050.70 151.5238 60.0006 32.0000 1.9660 1.9690 399.9793 400.7151 0.1154 -1.0000 -1.0000 4651343 1598824050.80 151.5293 60.0006 32.0000 1.9663 1.9693 399.9590 400.6961 0.1156 -1.0000 -1.0000 4651406 1598824050.90 151.5306 60.0006 32.0000 1.9659 1.9689 399.9376 400.6748 0.1155 -1.0000 -1.0000 4651484 1598824051.00 151.5306 60.0006 32.0000 1.9664 1.9694 399.9335 400.6696 0.1155 -1.0000 -1.0000 4651546 1598824051.10 151.5306 60.0006 32.0000 1.9664 1.9693 399.9138 400.6502 0.1155 -1.0000 -1.0000 4651671 1598824051.20 151.5306 60.0006 32.0000 1.9664 1.9694 399.9113 400.6483 0.1155 -1.0000 -1.0000 4651734 1598824051.30 151.5306 60.0006 32.0000 1.9668 1.9698 399.9921 400.7286 0.1155 -1.0000 -1.0000 4651796 1598824051.40 151.5310 60.0006 32.0000 1.9657 1.9687 399.9191 400.6556 0.1155 -1.0000 -1.0000 4651859 1598824051.50 151.5310 60.0006 32.0000 1.9658 1.9687 399.9476 400.6843 0.1155 -1.0000 -1.0000 4651937 1598824051.60 151.5310 60.0006 32.0000 1.9656 1.9685 399.9373 400.6735 0.1155 -1.0000 -1.0000 4652171 1598824051.70 151.5310 60.0006 32.0000 1.9660 1.9689 399.8990 400.6350 0.1154 -1.0000 -1.0000 4652249 1598824051.80 151.5310 60.0006 32.0000 1.9659 1.9688 399.9657 400.7029 0.1156 -1.0000 -1.0000 4652312 1598824051.90 151.5310 60.0006 32.0000 1.9659 1.9689 399.9419 400.6791 0.1155 -1.0000 -1.0000 4652374 1598824052.00 151.5376 60.0006 32.0000 1.9658 1.9688 399.8751 400.6106 0.1154 -1.0000 -1.0000 4652437 1598824052.10 151.5599 60.0006 32.0000 1.9662 1.9692 399.9222 400.6591 0.1155 -1.0000 -1.0000 4652671 1598824052.20 151.5599 60.0006 32.0000 1.9658 1.9688 399.9376 400.6742 0.1155 -1.0000 -1.0000 4652733 1598824052.30 151.5599 60.0006 32.0000 1.9663 1.9693 399.8394 400.5765 0.1156 -1.0000 -1.0000 4652796 1598824052.40 151.5599 60.0006 32.0000 1.9656 1.9686 399.8404 400.5773 0.1156 -1.0000 -1.0000 4652858 1598824052.50 151.5038 60.0006 32.0000 1.9655 1.9685 399.8585 400.5950 0.1155 -1.0000 -1.0000 4652937 1598824052.60 151.5038 60.0006 32.0000 1.9661 1.9690 399.8473 400.5838 0.1155 -1.0000 -1.0000 4653171 1598824052.70 151.5038 60.0006 32.0000 1.9659 1.9689 399.8755 400.6119 0.1155 -1.0000 -1.0000 4653233 1598824052.80 151.5038 60.0006 32.0000 1.9658 1.9688 399.8472 400.5842 0.1156 -1.0000 -1.0000 4653296 1598824052.90 151.5038 60.0006 32.0000 1.9656 1.9686 399.8875 400.6249 0.1156 -1.0000 -1.0000 4653374 1598824053.00 151.4976 60.0006 32.0000 1.9657 1.9686 399.8277 400.5647 0.1156 -1.0000 -1.0000 4653436 1598824053.10 151.4976 60.0006 32.0000 1.9651 1.9681 399.8822 400.6187 0.1155 -1.0000 -1.0000 4653702 1598824053.20 151.4976 60.0006 32.0000 1.9658 1.9688 399.9291 400.6655 0.1155 -1.0000 -1.0000 4653780 1598824053.30 151.4976 60.0006 32.0000 1.9657 1.9687 399.9542 400.6913 0.1156 -1.0000 -1.0000 4653843 1598824053.40 151.4976 60.0006 32.0000 1.9663 1.9693 399.8924 400.6298 0.1157 -1.0000 -1.0000 4653905 1598824053.50 151.5038 60.0006 32.0000 1.9657 1.9687 399.8921 400.6282 0.1155 -1.0000 -1.0000 4653983 1598824053.60 151.5220 60.0006 32.0000 1.9651 1.9680 399.9118 400.6491 0.1157 -1.0000 -1.0000 4654155 1598824053.70 151.5220 60.0006 32.0000 1.9654 1.9684 399.9432 400.6799 0.1155 -1.0000 -1.0000 4654218 1598824053.80 151.5220 60.0006 32.0000 1.9657 1.9687 399.9838 400.7210 0.1156 -1.0000 -1.0000 4654280 1598824053.90 151.5220 60.0006 32.0000 1.9659 1.9689 399.9192 400.6558 0.1155 -1.0000 -1.0000 4654342 1598824054.00 151.5220 60.0006 32.0000 1.9655 1.9685 399.8279 400.5646 0.1156 -1.0000 -1.0000 4654421 1598824054.10 151.4578 60.0006 32.0000 1.9661 1.9691 399.8828 400.6194 0.1155 -1.0000 -1.0000 4654483 1598824054.20 151.4578 60.0006 32.0000 1.9652 1.9682 399.9021 400.6392 0.1157 -1.0000 -1.0000 4655170 1598824054.30 151.4578 60.0006 32.0000 1.9655 1.9685 399.9142 400.6505 0.1155 -1.0000 -1.0000 4655233 1598824054.40 151.4578 60.0006 32.0000 1.9657 1.9687 399.9184 400.6559 0.1156 -1.0000 -1.0000 4655295 1598824054.50 151.4578 60.0006 32.0000 1.9656 1.9686 399.9204 400.6573 0.1155 -1.0000 -1.0000 4655358 1598824054.60 151.4561 60.0007 32.0000 1.9659 1.9689 399.8395 400.5762 0.1156 -1.0000 -1.0000 4655452 1598824054.70 151.4556 60.0007 32.0000 1.9656 1.9685 399.8950 400.6317 0.1155 -1.0000 -1.0000 4655686 1598824054.80 151.4556 60.0007 32.0000 1.9665 1.9694 399.9780 400.7145 0.1155 -1.0000 -1.0000 4655748 1598824054.90 151.4556 60.0007 32.0000 1.9655 1.9684 399.9588 400.6953 0.1155 -1.0000 -1.0000 4655827 1598824055.00 151.4556 60.0007 32.0000 1.9656 1.9686 399.9009 400.6375 0.1155 -1.0000 -1.0000 4655889 1598824055.10 151.4556 60.0007 32.0000 1.9657 1.9687 399.9059 400.6426 0.1155 -1.0000 -1.0000 4655951 1598824055.20 151.4556 60.0007 32.0000 1.9651 1.9681 399.9198 400.6562 0.1155 -1.0000 -1.0000 4656030 1598824055.30 151.4556 60.0007 32.0000 1.9654 1.9684 399.9314 400.6687 0.1156 -1.0000 -1.0000 4656092 1598824055.40 151.4556 60.0007 32.0000 1.9651 1.9681 399.9358 400.6728 0.1155 -1.0000 -1.0000 4656155 1598824055.50 151.4837 60.0007 32.0000 1.9649 1.9679 399.9446 400.6809 0.1154 -1.0000 -1.0000 4656217 1598824055.60 151.4878 60.0007 32.0000 1.9655 1.9685 399.9616 400.6985 0.1156 -1.0000 -1.0000 4656279 1598824055.70 151.4878 60.0007 32.0000 1.9655 1.9684 399.8757 400.6127 0.1156 -1.0000 -1.0000 4656358 1598824055.80 151.4818 60.0007 32.0000 1.9660 1.9690 399.9985 400.7354 0.1156 -1.0000 -1.0000 4656420 1598824055.90 151.4786 60.0007 32.0000 1.9655 1.9685 399.9365 400.6741 0.1157 -1.0000 -1.0000 4656483 1598824056.00 151.4786 60.0007 32.0000 1.9659 1.9688 399.8818 400.6185 0.1156 -1.0000 -1.0000 4656561 1598824056.10 151.4786 60.0007 32.0000 1.9654 1.9683 399.9194 400.6569 0.1156 -1.0000 -1.0000 4656623 1598824056.20 151.4604 60.0007 32.0000 1.9656 1.9686 399.9718 400.7086 0.1155 -1.0000 -1.0000 4656920 1598824056.30 151.4423 60.0007 32.0000 1.9657 1.9687 399.9751 400.7111 0.1155 -1.0000 -1.0000 4656983 1598824056.40 151.4423 60.0007 32.0000 1.9655 1.9684 399.9739 400.7108 0.1156 -1.0000 -1.0000 4657045 1598824056.50 151.4423 60.0007 32.0000 1.9660 1.9690 399.9366 400.6733 0.1155 -1.0000 -1.0000 4657107 1598824056.60 151.4423 60.0007 32.0000 1.9655 1.9685 399.9090 400.6459 0.1155 -1.0000 -1.0000 4657186 1598824056.70 151.4423 60.0007 32.0000 1.9658 1.9687 399.9605 400.6968 0.1155 -1.0000 -1.0000 4657467 1598824056.80 151.4685 60.0007 32.0000 1.9657 1.9686 400.0543 400.7911 0.1155 -1.0000 -1.0000 4657529 1598824056.90 151.4685 60.0007 32.0000 1.9659 1.9689 399.9113 400.6486 0.1157 -1.0000 -1.0000 4657607 1598824057.00 151.4685 60.0007 32.0000 1.9655 1.9685 399.8774 400.6153 0.1157 -1.0000 -1.0000 4657670 1598824057.10 151.4685 60.0007 32.0000 1.9652 1.9682 399.8487 400.5862 0.1156 -1.0000 -1.0000 4657732 1598824057.20 151.4685 60.0007 32.0000 1.9651 1.9681 399.9525 400.6892 0.1156 -1.0000 -1.0000 4657935 1598824057.30 151.4685 60.0007 32.0000 1.9660 1.9690 399.8185 400.5557 0.1156 -1.0000 -1.0000 4657998 1598824057.40 151.4685 60.0007 32.0000 1.9658 1.9688 399.9294 400.6664 0.1156 -1.0000 -1.0000 4658060 1598824057.50 151.4685 60.0007 32.0000 1.9653 1.9683 399.8807 400.6184 0.1157 -1.0000 -1.0000 4658123 1598824057.60 151.4685 60.0007 32.0000 1.9649 1.9679 400.0326 400.7701 0.1156 -1.0000 -1.0000 4658357 1598824057.70 151.4685 60.0007 32.0000 1.9655 1.9685 399.9371 400.6738 0.1155 -1.0000 -1.0000 4658435 1598824057.80 151.4685 60.0007 32.0000 1.9665 1.9694 399.9652 400.7013 0.1154 -1.0000 -1.0000 4658498 1598824057.90 151.4917 60.0007 32.0000 1.9656 1.9686 399.9558 400.6931 0.1157 -1.0000 -1.0000 4658560 1598824058.00 151.5071 60.0007 32.0000 1.9667 1.9697 399.9278 400.6639 0.1155 -1.0000 -1.0000 4658623 1598824058.10 151.5071 60.0007 32.0000 1.9669 1.9699 399.9402 400.6770 0.1155 -1.0000 -1.0000 4658685 1598824058.20 151.5071 60.0007 32.0000 1.9664 1.9694 400.0205 400.7579 0.1156 -1.0000 -1.0000 4659451 1598824058.30 151.5071 60.0007 32.0000 1.9657 1.9687 400.0723 400.8085 0.1155 -1.0000 -1.0000 4659529 1598824058.40 151.5071 60.0007 32.0000 1.9664 1.9693 400.0236 400.7607 0.1155 -1.0000 -1.0000 4659591 1598824058.50 151.5198 60.0007 32.0000 1.9659 1.9688 399.9763 400.7130 0.1155 -1.0000 -1.0000 4659654 1598824058.60 151.5314 60.0007 32.0000 1.9658 1.9688 399.9276 400.6642 0.1154 -1.0000 -1.0000 4659732 1598824058.70 151.5314 60.0007 32.0000 1.9658 1.9687 399.9115 400.6477 0.1155 -1.0000 -1.0000 4659795 1598824058.80 151.5314 60.0007 32.0000 1.9658 1.9688 399.9741 400.7130 0.1157 -1.0000 -1.0000 4659857 1598824058.90 151.5314 60.0007 32.0000 1.9653 1.9683 399.9479 400.6840 0.1154 -1.0000 -1.0000 4659935 1598824059.00 151.5314 60.0007 32.0000 1.9655 1.9685 399.9706 400.7073 0.1155 -1.0000 -1.0000 4659997 1598824059.10 151.5150 60.0007 32.0000 1.9657 1.9686 399.9366 400.6724 0.1154 -1.0000 -1.0000 4700060 1598824059.20 151.5150 60.0007 32.0000 1.9659 1.9689 399.9642 400.7000 0.1154 -1.0000 -1.0000 4700122 1598824059.30 151.5150 60.0007 32.0000 1.9659 1.9689 399.9621 400.6987 0.1155 -1.0000 -1.0000 4700185 1598824059.40 151.5150 60.0007 32.0000 1.9651 1.9681 399.9477 400.6842 0.1155 -1.0000 -1.0000 4700247 1598824059.50 151.5150 60.0007 32.0000 1.9658 1.9688 399.9756 400.7133 0.1157 -1.0000 -1.0000 4700325 1598824059.60 151.5125 60.0000 32.0000 1.9659 1.9689 399.9982 400.7359 0.1156 -1.0000 -1.0000 4700388 1598824059.70 151.4891 59.9998 32.0000 1.9657 1.9687 399.9777 400.7138 0.1155 -1.0000 -1.0000 4700466 1598824059.80 151.4891 59.9998 32.0000 1.9661 1.9691 399.9483 400.6848 0.1154 -1.0000 -1.0000 4700529 1598824059.90 151.4891 59.9998 32.0000 1.9658 1.9687 400.0317 400.7685 0.1155 -1.0000 -1.0000 4700591 1598824060.00 151.4891 59.9998 32.0000 1.9657 1.9687 399.9712 400.7080 0.1155 -1.0000 -1.0000 4700654 1598824060.10 151.4891 59.9998 32.0000 1.9652 1.9682 399.9685 400.7053 0.1155 -1.0000 -1.0000 4700716 1598824060.20 151.4891 59.9998 32.0000 1.9663 1.9693 399.9040 400.6407 0.1155 -1.0000 -1.0000 4700778 1598824060.30 151.4891 59.9998 32.0000 1.9664 1.9694 400.0525 400.7889 0.1154 -1.0000 -1.0000 4700919 1598824060.40 151.4891 59.9998 32.0000 1.9665 1.9694 400.0167 400.7529 0.1155 -1.0000 -1.0000 4700982 1598824060.50 151.4891 59.9998 32.0000 1.9660 1.9690 400.0634 400.8004 0.1155 -1.0000 -1.0000 4701044 1598824060.60 151.4891 59.9998 32.0000 1.9661 1.9691 399.9877 400.7244 0.1155 -1.0000 -1.0000 4701122 1598824060.70 151.4891 59.9998 32.0000 1.9659 1.9689 400.0297 400.7665 0.1155 -1.0000 -1.0000 4701185 1598824060.80 151.4891 59.9998 32.0000 1.9659 1.9689 399.9909 400.7278 0.1156 -1.0000 -1.0000 4701450 1598824060.90 151.4891 59.9998 32.0000 1.9657 1.9686 399.9672 400.7044 0.1156 -1.0000 -1.0000 4701528 1598824061.00 151.5149 59.9998 32.0000 1.9659 1.9688 400.0032 400.7399 0.1155 -1.0000 -1.0000 4701591 1598824061.10 151.5149 59.9998 32.0000 1.9658 1.9688 399.9182 400.6552 0.1155 -1.0000 -1.0000 4701653 1598824061.20 151.5149 59.9998 32.0000 1.9661 1.9691 399.9570 400.6931 0.1155 -1.0000 -1.0000 4701731 1598824061.30 151.5149 59.9998 32.0000 1.9657 1.9687 399.9824 400.7198 0.1157 -1.0000 -1.0000 4702216 1598824061.40 151.5149 59.9998 32.0000 1.9658 1.9688 399.9127 400.6486 0.1155 -1.0000 -1.0000 4702278 1598824061.50 151.5226 59.9998 32.0000 1.9667 1.9696 399.9584 400.6957 0.1156 -1.0000 -1.0000 4702341 1598824061.60 151.5571 59.9998 32.0000 1.9661 1.9691 399.9843 400.7215 0.1156 -1.0000 -1.0000 4702403 1598824061.70 151.5571 59.9998 32.0000 1.9655 1.9685 400.0299 400.7668 0.1155 -1.0000 -1.0000 4702481 1598824061.80 151.5571 59.9998 32.0000 1.9661 1.9691 400.0680 400.8050 0.1155 -1.0000 -1.0000 4702544 1598824061.90 151.5571 59.9998 32.0000 1.9658 1.9688 400.0155 400.7522 0.1155 -1.0000 -1.0000 4702606 1598824062.00 151.5571 59.9998 32.0000 1.9655 1.9685 399.9144 400.6507 0.1154 -1.0000 -1.0000 4702669 1598824062.10 151.5545 59.9998 32.0000 1.9656 1.9685 399.9371 400.6731 0.1155 -1.0000 -1.0000 4702747 1598824062.20 151.5545 59.9998 32.0000 1.9665 1.9695 399.9051 400.6417 0.1155 -1.0000 -1.0000 4702794 1598824062.30 151.5545 59.9998 32.0000 1.9659 1.9689 400.0224 400.7592 0.1155 -1.0000 -1.0000 4703543 1598824062.40 151.5545 59.9998 32.0000 1.9665 1.9695 400.0247 400.7613 0.1156 -1.0000 -1.0000 4703606 1598824062.50 151.5545 59.9998 32.0000 1.9666 1.9696 400.0052 400.7408 0.1154 -1.0000 -1.0000 4703668 1598824062.60 151.5551 59.9998 32.0000 1.9663 1.9692 399.9274 400.6639 0.1155 -1.0000 -1.0000 4703747 1598824062.70 151.5557 59.9998 32.0000 1.9659 1.9689 399.9800 400.7161 0.1154 -1.0000 -1.0000 4703809 1598824062.80 151.5557 59.9998 32.0000 1.9654 1.9684 400.0355 400.7731 0.1156 -1.0000 -1.0000 4703871 1598824062.90 151.5557 59.9998 32.0000 1.9668 1.9698 400.0042 400.7406 0.1155 -1.0000 -1.0000 4703950 1598824063.00 151.5557 59.9998 32.0000 1.9668 1.9697 399.9906 400.7271 0.1155 -1.0000 -1.0000 4704012 1598824063.10 151.5557 59.9998 32.0000 1.9659 1.9689 399.9284 400.6642 0.1154 -1.0000 -1.0000 4704075 1598824063.20 151.5555 59.9998 32.0000 1.9661 1.9691 400.0161 400.7525 0.1155 -1.0000 -1.0000 4704137 1598824063.30 151.5555 59.9998 32.0000 1.9665 1.9695 399.9555 400.6924 0.1155 -1.0000 -1.0000 4704215 1598824063.40 151.5555 59.9998 32.0000 1.9663 1.9692 399.9462 400.6831 0.1155 -1.0000 -1.0000 4704278 1598824063.50 151.5555 59.9998 32.0000 1.9655 1.9685 399.9547 400.6910 0.1155 -1.0000 -1.0000 4704340 1598824063.60 151.5555 59.9998 32.0000 1.9664 1.9693 399.9353 400.6714 0.1154 -1.0000 -1.0000 4704403 1598824063.70 151.5600 59.9998 32.0000 1.9662 1.9691 400.0049 400.7415 0.1155 -1.0000 -1.0000 4704481 1598824063.80 151.5600 59.9998 32.0000 1.9668 1.9698 399.9619 400.6982 0.1154 -1.0000 -1.0000 4704543 1598824063.90 151.5600 59.9998 32.0000 1.9668 1.9697 400.0205 400.7584 0.1157 -1.0000 -1.0000 4704777 1598824064.00 151.5600 59.9998 32.0000 1.9665 1.9695 399.9743 400.7105 0.1154 -1.0000 -1.0000 4704856 1598824064.10 151.5600 59.9998 32.0000 1.9655 1.9685 399.9822 400.7181 0.1154 -1.0000 -1.0000 4704918 1598824064.20 151.5600 59.9998 32.0000 1.9666 1.9696 399.9148 400.6510 0.1155 -1.0000 -1.0000 4704981 1598824064.30 151.5600 59.9998 32.0000 1.9663 1.9693 399.9741 400.7104 0.1155 -1.0000 -1.0000 4705059 1598824064.40 151.5600 59.9998 32.0000 1.9658 1.9688 399.9358 400.6723 0.1155 -1.0000 -1.0000 4705184 1598824064.50 151.5600 59.9998 32.0000 1.9659 1.9689 399.9798 400.7162 0.1155 -1.0000 -1.0000 4705246 1598824064.60 151.5600 59.9998 32.0000 1.9662 1.9692 399.9929 400.7301 0.1156 -1.0000 -1.0000 4705324 1598824064.70 151.5600 59.9998 32.0000 1.9656 1.9686 400.0208 400.7591 0.1158 -1.0000 -1.0000 4705387 1598824064.80 151.4954 59.9988 32.0000 1.9658 1.9688 400.0852 400.8210 0.1154 -1.0000 -1.0000 4705449 1598824064.90 151.4806 59.9986 32.0000 1.9662 1.9692 399.9699 400.7063 0.1155 -1.0000 -1.0000 4705512 1598824065.00 151.4806 59.9986 32.0000 1.9661 1.9691 399.9579 400.6944 0.1155 -1.0000 -1.0000 4705574 1598824065.10 151.4806 59.9986 32.0000 1.9657 1.9687 400.0216 400.7576 0.1154 -1.0000 -1.0000 4705637 1598824065.20 151.4806 59.9986 32.0000 1.9659 1.9689 399.9319 400.6676 0.1154 -1.0000 -1.0000 4705715 1598824065.30 151.4802 59.9986 32.0000 1.9656 1.9686 399.9880 400.7244 0.1155 -1.0000 -1.0000 4705777 1598824065.40 151.4691 59.9986 32.0000 1.9654 1.9684 399.9491 400.6859 0.1155 -1.0000 -1.0000 4706402 1598824065.50 151.4691 59.9986 32.0000 1.9658 1.9688 399.9489 400.6851 0.1154 -1.0000 -1.0000 4706480 1598824065.60 151.4691 59.9986 32.0000 1.9656 1.9686 399.9144 400.6515 0.1156 -1.0000 -1.0000 4706543 1598824065.70 151.4691 59.9986 32.0000 1.9657 1.9686 400.0569 400.7938 0.1155 -1.0000 -1.0000 4706621 1598824065.80 151.4691 59.9986 32.0000 1.9664 1.9694 399.9477 400.6839 0.1154 -1.0000 -1.0000 4706683 1598824065.90 151.3869 59.9986 32.0000 1.9660 1.9689 400.0076 400.7440 0.1155 -1.0000 -1.0000 4706746 1598824066.00 151.3869 59.9986 32.0000 1.9657 1.9687 399.9166 400.6529 0.1155 -1.0000 -1.0000 4706808 1598824066.10 151.3869 59.9986 32.0000 1.9657 1.9687 399.9489 400.6847 0.1153 -1.0000 -1.0000 4706871 1598824066.20 151.3869 59.9986 32.0000 1.9651 1.9681 400.0185 400.7552 0.1155 -1.0000 -1.0000 4706933 1598824066.30 151.3869 59.9986 32.0000 1.9653 1.9682 399.9943 400.7318 0.1156 -1.0000 -1.0000 4707011 1598824066.40 151.3934 59.9986 32.0000 1.9650 1.9680 399.9469 400.6839 0.1156 -1.0000 -1.0000 4707074 1598824066.50 151.4505 59.9986 32.0000 1.9653 1.9682 399.9287 400.6663 0.1156 -1.0000 -1.0000 4707136 1598824066.60 151.4505 59.9986 32.0000 1.9659 1.9689 399.9130 400.6497 0.1155 -1.0000 -1.0000 4707214 1598824066.70 151.4505 59.9986 32.0000 1.9657 1.9687 399.9205 400.6577 0.1157 -1.0000 -1.0000 4707277 1598824066.80 151.4505 59.9986 32.0000 1.9650 1.9680 399.9550 400.6919 0.1156 -1.0000 -1.0000 4707339 1598824066.90 151.4505 59.9986 32.0000 1.9651 1.9681 399.9567 400.6941 0.1156 -1.0000 -1.0000 4707402 1598824067.00 151.4525 59.9986 32.0000 1.9665 1.9695 399.9347 400.6727 0.1158 -1.0000 -1.0000 4707464 1598824067.10 151.4800 59.9986 32.0000 1.9653 1.9683 400.0188 400.7561 0.1156 -1.0000 -1.0000 4707527 1598824067.20 151.4800 59.9986 32.0000 1.9651 1.9681 399.9210 400.6574 0.1155 -1.0000 -1.0000 4707605 1598824067.30 151.4800 59.9986 32.0000 1.9659 1.9689 399.9521 400.6885 0.1155 -1.0000 -1.0000 4707667 1598824067.40 151.4800 59.9986 32.0000 1.9661 1.9691 399.9782 400.7154 0.1155 -1.0000 -1.0000 4707730 1598824067.50 151.4800 59.9986 32.0000 1.9658 1.9688 399.9311 400.6677 0.1155 -1.0000 -1.0000 4707964 1598824067.60 151.4551 59.9986 32.0000 1.9657 1.9687 400.0172 400.7542 0.1156 -1.0000 -1.0000 4708027 1598824067.70 151.4551 59.9986 32.0000 1.9655 1.9685 399.9595 400.6969 0.1156 -1.0000 -1.0000 4708105 1598824067.80 151.4551 59.9986 32.0000 1.9659 1.9689 400.0029 400.7394 0.1155 -1.0000 -1.0000 4708167 1598824067.90 151.4551 59.9986 32.0000 1.9663 1.9693 399.9692 400.7063 0.1156 -1.0000 -1.0000 4708230 1598824068.00 151.4551 59.9986 32.0000 1.9656 1.9686 399.8917 400.6282 0.1155 -1.0000 -1.0000 4708308 1598824068.10 151.4551 59.9986 32.0000 1.9656 1.9686 399.9671 400.7034 0.1155 -1.0000 -1.0000 4708370 1598824068.20 151.5069 59.9986 32.0000 1.9656 1.9686 399.9520 400.6893 0.1156 -1.0000 -1.0000 4708433 1598824068.30 151.5069 59.9986 32.0000 1.9660 1.9690 400.0293 400.7659 0.1155 -1.0000 -1.0000 4708511 1598824068.40 151.5069 59.9986 32.0000 1.9660 1.9690 399.9468 400.6838 0.1156 -1.0000 -1.0000 4708558 1598824068.50 151.5069 59.9986 32.0000 1.9650 1.9680 399.9677 400.7051 0.1157 -1.0000 -1.0000 4708698 1598824068.60 151.5069 59.9986 32.0000 1.9658 1.9687 399.9792 400.7165 0.1156 -1.0000 -1.0000 4708761 1598824068.70 151.4746 59.9986 32.0000 1.9657 1.9686 399.9769 400.7141 0.1156 -1.0000 -1.0000 4708823 1598824068.80 151.4746 59.9986 32.0000 1.9655 1.9685 400.0535 400.7909 0.1156 -1.0000 -1.0000 4708886 1598824068.90 151.4746 59.9986 32.0000 1.9665 1.9695 399.9338 400.6696 0.1154 -1.0000 -1.0000 4708964 1598824069.00 151.4746 59.9986 32.0000 1.9661 1.9691 399.9844 400.7215 0.1156 -1.0000 -1.0000 4709198 1598824069.10 151.4746 59.9986 32.0000 1.9658 1.9688 399.9475 400.6844 0.1155 -1.0000 -1.0000 4709261 1598824069.20 151.4652 59.9986 32.0000 1.9659 1.9689 399.8955 400.6320 0.1155 -1.0000 -1.0000 4709323 1598824069.30 151.4652 59.9986 32.0000 1.9655 1.9685 399.9787 400.7158 0.1155 -1.0000 -1.0000 4709386 1598824069.40 151.4652 59.9986 32.0000 1.9657 1.9687 399.8890 400.6260 0.1156 -1.0000 -1.0000 4709448 1598824069.50 151.4652 59.9986 32.0000 1.9653 1.9683 399.9618 400.6993 0.1157 -1.0000 -1.0000 4710464 1598824069.60 151.4652 59.9986 32.0000 1.9655 1.9685 399.9585 400.6960 0.1156 -1.0000 -1.0000 4710526 1598824069.70 151.4652 59.9986 32.0000 1.9657 1.9687 399.9838 400.7202 0.1154 -1.0000 -1.0000 4710589 1598824069.80 151.4652 59.9986 32.0000 1.9663 1.9693 399.9156 400.6527 0.1156 -1.0000 -1.0000 4710651 1598824069.90 151.4652 59.9986 32.0000 1.9654 1.9683 399.9236 400.6605 0.1156 -1.0000 -1.0000 4710714 1598824070.00 151.4652 59.9986 32.0000 1.9654 1.9684 399.8655 400.6019 0.1155 -1.0000 -1.0000 4710792 1598824070.10 151.4652 59.9986 32.0000 1.9657 1.9686 399.9325 400.6687 0.1155 -1.0000 -1.0000 4710854 1598824070.20 151.4652 59.9986 32.0000 1.9657 1.9687 399.9270 400.6632 0.1154 -1.0000 -1.0000 4710917 1598824070.30 151.4725 59.9993 32.0000 1.9663 1.9693 399.9583 400.6946 0.1155 -1.0000 -1.0000 4710995 1598824070.40 151.4725 59.9993 32.0000 1.9667 1.9697 400.0310 400.7674 0.1155 -1.0000 -1.0000 4711057 1598824070.50 151.4725 59.9993 32.0000 1.9661 1.9691 399.8706 400.6072 0.1155 -1.0000 -1.0000 4711182 1598824070.60 151.4725 59.9993 32.0000 1.9658 1.9688 399.9820 400.7196 0.1156 -1.0000 -1.0000 4711260 1598824070.70 151.4725 59.9993 32.0000 1.9659 1.9689 399.9475 400.6843 0.1156 -1.0000 -1.0000 4711323 1598824070.80 151.4718 59.9993 32.0000 1.9665 1.9695 400.0040 400.7411 0.1155 -1.0000 -1.0000 4711385 1598824070.90 151.4678 59.9993 32.0000 1.9662 1.9691 399.9450 400.6808 0.1154 -1.0000 -1.0000 4711448 1598824071.00 151.4678 59.9993 32.0000 1.9657 1.9686 400.0241 400.7607 0.1156 -1.0000 -1.0000 4711729 1598824071.10 151.4678 59.9993 32.0000 1.9655 1.9685 399.9076 400.6443 0.1154 -1.0000 -1.0000 4711792 1598824071.20 151.4678 59.9993 32.0000 1.9652 1.9681 400.0646 400.8019 0.1156 -1.0000 -1.0000 4711870 1598824071.30 151.4678 59.9993 32.0000 1.9653 1.9682 399.9457 400.6823 0.1155 -1.0000 -1.0000 4711916 1598824071.40 151.5206 59.9993 32.0000 1.9655 1.9685 399.9551 400.6921 0.1156 -1.0000 -1.0000 4711979 1598824071.50 151.5206 59.9993 32.0000 1.9659 1.9689 399.9039 400.6406 0.1155 -1.0000 -1.0000 4712057 1598824071.60 151.5206 59.9993 32.0000 1.9659 1.9689 399.8869 400.6232 0.1154 -1.0000 -1.0000 4712182 1598824071.70 151.5206 59.9993 32.0000 1.9658 1.9688 399.9414 400.6777 0.1155 -1.0000 -1.0000 4712260 1598824071.80 151.5206 59.9993 32.0000 1.9655 1.9685 400.0568 400.7941 0.1156 -1.0000 -1.0000 4712323 1598824071.90 151.4995 59.9993 32.0000 1.9653 1.9683 399.9751 400.7125 0.1156 -1.0000 -1.0000 4712401 1598824072.00 151.4797 59.9993 32.0000 1.9655 1.9684 399.8932 400.6297 0.1155 -1.0000 -1.0000 4712463 1598824072.10 151.4797 59.9993 32.0000 1.9654 1.9684 399.9335 400.6702 0.1155 -1.0000 -1.0000 4712698 1598824072.20 151.4797 59.9993 32.0000 1.9655 1.9685 399.8977 400.6341 0.1155 -1.0000 -1.0000 4712760 1598824072.30 151.4797 59.9993 32.0000 1.9656 1.9686 400.0067 400.7436 0.1155 -1.0000 -1.0000 4712823 1598824072.40 151.4797 59.9993 32.0000 1.9656 1.9685 399.9288 400.6654 0.1155 -1.0000 -1.0000 4712885 1598824072.50 151.5416 59.9993 32.0000 1.9656 1.9685 399.9128 400.6496 0.1155 -1.0000 -1.0000 4712948 1598824072.60 151.5416 59.9993 32.0000 1.9662 1.9692 399.9940 400.7301 0.1154 -1.0000 -1.0000 4713197 1598824072.70 151.5416 59.9993 32.0000 1.9666 1.9695 399.9310 400.6674 0.1155 -1.0000 -1.0000 4713260 1598824072.80 151.5416 59.9993 32.0000 1.9659 1.9689 399.9477 400.6834 0.1153 -1.0000 -1.0000 4713322 1598824072.90 151.5416 59.9993 32.0000 1.9659 1.9688 399.9298 400.6653 0.1154 -1.0000 -1.0000 4713385 1598824073.00 151.5416 59.9993 32.0000 1.9656 1.9686 399.9873 400.7238 0.1155 -1.0000 -1.0000 4713447 1598824073.10 151.5416 59.9993 32.0000 1.9655 1.9684 399.9498 400.6862 0.1155 -1.0000 -1.0000 4714244 1598824073.20 151.5416 59.9993 32.0000 1.9661 1.9690 400.0188 400.7546 0.1155 -1.0000 -1.0000 4714322 1598824073.30 151.5416 59.9993 32.0000 1.9660 1.9690 400.0414 400.7785 0.1155 -1.0000 -1.0000 4714385 1598824073.40 151.5416 59.9993 32.0000 1.9661 1.9690 400.0000 400.7371 0.1156 -1.0000 -1.0000 4714447 1598824073.50 151.5395 59.9993 32.0000 1.9657 1.9686 399.9020 400.6389 0.1156 -1.0000 -1.0000 4714525 1598824073.60 151.5216 59.9993 32.0000 1.9665 1.9695 399.8944 400.6311 0.1155 -1.0000 -1.0000 4714588 1598824073.70 151.5216 59.9993 32.0000 1.9655 1.9685 399.9224 400.6592 0.1156 -1.0000 -1.0000 4714650 1598824073.80 151.5216 59.9993 32.0000 1.9658 1.9688 399.8771 400.6146 0.1156 -1.0000 -1.0000 4714728 1598824073.90 151.5216 59.9993 32.0000 1.9654 1.9683 399.9881 400.7256 0.1157 -1.0000 -1.0000 4714775 1598824074.00 151.5216 59.9993 32.0000 1.9654 1.9684 399.9704 400.7068 0.1154 -1.0000 -1.0000 4714869 1598824074.10 151.5205 59.9993 32.0000 1.9654 1.9684 399.9502 400.6862 0.1154 -1.0000 -1.0000 4714947 1598824074.20 151.5205 59.9993 32.0000 1.9655 1.9685 399.9275 400.6636 0.1154 -1.0000 -1.0000 4715009 1598824074.30 151.5205 59.9993 32.0000 1.9659 1.9689 399.8873 400.6244 0.1156 -1.0000 -1.0000 4715088 1598824074.40 151.5205 59.9993 32.0000 1.9657 1.9687 399.9732 400.7102 0.1155 -1.0000 -1.0000 4715150 1598824074.50 151.4935 59.9993 32.0000 1.9658 1.9688 399.8813 400.6178 0.1155 -1.0000 -1.0000 4715197 1598824074.60 151.4823 59.9993 32.0000 1.9654 1.9683 399.9095 400.6465 0.1155 -1.0000 -1.0000 4715275 1598824074.70 151.4666 59.9996 32.0000 1.9651 1.9681 399.9376 400.6742 0.1156 -1.0000 -1.0000 4715338 1598824074.80 151.4665 59.9996 32.0000 1.9649 1.9679 399.9573 400.6942 0.1155 -1.0000 -1.0000 4715400 1598824074.90 151.4705 59.9996 32.0000 1.9653 1.9682 399.9991 400.7362 0.1155 -1.0000 -1.0000 4715478 1598824075.00 151.4705 59.9996 32.0000 1.9654 1.9684 399.8781 400.6143 0.1155 -1.0000 -1.0000 4715541 1598824075.10 151.4705 59.9996 32.0000 1.9653 1.9683 399.8908 400.6264 0.1154 -1.0000 -1.0000 4715994 1598824075.20 151.4705 59.9996 32.0000 1.9655 1.9685 399.9256 400.6624 0.1156 -1.0000 -1.0000 4716072 1598824075.30 151.4705 59.9996 32.0000 1.9659 1.9688 399.9184 400.6545 0.1154 -1.0000 -1.0000 4716134 1598824075.40 151.5406 59.9996 32.0000 1.9661 1.9691 399.9022 400.6388 0.1155 -1.0000 -1.0000 4716197 1598824075.50 151.5433 59.9996 32.0000 1.9654 1.9684 399.9469 400.6834 0.1155 -1.0000 -1.0000 4716275 1598824075.60 151.5433 59.9996 32.0000 1.9657 1.9686 399.9519 400.6893 0.1157 -1.0000 -1.0000 4716337 1598824075.70 151.5433 59.9996 32.0000 1.9667 1.9697 399.9484 400.6855 0.1156 -1.0000 -1.0000 4716400 1598824075.80 151.5433 59.9996 32.0000 1.9662 1.9692 399.9393 400.6767 0.1156 -1.0000 -1.0000 4716462 1598824075.90 151.5433 59.9996 32.0000 1.9664 1.9694 399.8947 400.6311 0.1155 -1.0000 -1.0000 4716525 1598824076.00 151.5433 59.9996 32.0000 1.9664 1.9694 399.9827 400.7192 0.1154 -1.0000 -1.0000 4716603 1598824076.10 151.5433 59.9996 32.0000 1.9661 1.9691 399.9520 400.6879 0.1154 -1.0000 -1.0000 4716665 1598824076.20 151.5433 59.9996 32.0000 1.9661 1.9691 400.0304 400.7665 0.1154 -1.0000 -1.0000 4716728 1598824076.30 151.5433 59.9996 32.0000 1.9662 1.9692 399.9356 400.6724 0.1155 -1.0000 -1.0000 4716790 1598824076.40 151.4863 59.9996 32.0000 1.9655 1.9684 400.0122 400.7500 0.1157 -1.0000 -1.0000 4716853 1598824076.50 151.4863 59.9996 32.0000 1.9662 1.9692 399.9620 400.6994 0.1156 -1.0000 -1.0000 4716915 1598824076.60 151.4863 59.9996 32.0000 1.9657 1.9686 399.9417 400.6780 0.1155 -1.0000 -1.0000 4716993 1598824076.70 151.4863 59.9996 32.0000 1.9662 1.9692 399.9205 400.6571 0.1155 -1.0000 -1.0000 4717243 1598824076.80 151.4863 59.9996 32.0000 1.9664 1.9694 399.9424 400.6785 0.1154 -1.0000 -1.0000 4717306 1598824076.90 151.4863 59.9996 32.0000 1.9658 1.9687 400.0596 400.7962 0.1155 -1.0000 -1.0000 4717368 1598824077.00 151.4863 59.9996 32.0000 1.9658 1.9688 399.9113 400.6474 0.1154 -1.0000 -1.0000 4717431 1598824077.10 151.4863 59.9996 32.0000 1.9660 1.9690 399.8986 400.6367 0.1157 -1.0000 -1.0000 4717493 1598824077.20 151.4863 59.9996 32.0000 1.9660 1.9690 399.9585 400.6956 0.1156 -1.0000 -1.0000 4717728 1598824077.30 151.4863 59.9996 32.0000 1.9659 1.9688 399.9090 400.6459 0.1155 -1.0000 -1.0000 4717806 1598824077.40 151.4863 59.9996 32.0000 1.9656 1.9685 399.9588 400.6955 0.1155 -1.0000 -1.0000 4717853 1598824077.50 151.5137 59.9996 32.0000 1.9661 1.9691 399.9015 400.6380 0.1155 -1.0000 -1.0000 4717931 1598824077.60 151.5137 59.9996 32.0000 1.9661 1.9691 399.9921 400.7286 0.1155 -1.0000 -1.0000 4717993 1598824077.70 151.5137 59.9996 32.0000 1.9662 1.9692 399.8780 400.6156 0.1156 -1.0000 -1.0000 4718196 1598824077.80 151.5137 59.9996 32.0000 1.9658 1.9688 399.8961 400.6324 0.1155 -1.0000 -1.0000 4718259 1598824077.90 151.5130 59.9996 32.0000 1.9660 1.9690 399.9602 400.6970 0.1155 -1.0000 -1.0000 4718321 1598824078.00 151.5008 59.9996 32.0000 1.9661 1.9691 399.8712 400.6078 0.1155 -1.0000 -1.0000 4718384 1598824078.10 151.5008 59.9996 32.0000 1.9658 1.9688 399.9774 400.7137 0.1154 -1.0000 -1.0000 4718446 1598824078.20 151.5008 59.9996 32.0000 1.9659 1.9689 399.8892 400.6259 0.1156 -1.0000 -1.0000 4719227 1598824078.30 151.5008 59.9996 32.0000 1.9662 1.9692 399.9746 400.7114 0.1155 -1.0000 -1.0000 4719305 1598824078.40 151.5008 59.9996 32.0000 1.9660 1.9690 399.9514 400.6880 0.1155 -1.0000 -1.0000 4719368 1598824078.50 151.5008 59.9996 32.0000 1.9652 1.9682 399.9713 400.7086 0.1156 -1.0000 -1.0000 4719430 1598824078.60 151.5223 59.9996 32.0000 1.9659 1.9688 399.8645 400.6010 0.1155 -1.0000 -1.0000 4719508 1598824078.70 151.5223 59.9996 32.0000 1.9655 1.9685 399.8866 400.6239 0.1156 -1.0000 -1.0000 4719571 1598824078.80 151.5223 59.9996 32.0000 1.9653 1.9683 399.8952 400.6317 0.1155 -1.0000 -1.0000 4719633 1598824078.90 151.5223 59.9996 32.0000 1.9665 1.9695 399.9055 400.6409 0.1152 -1.0000 -1.0000 4719696 1598824079.00 151.5223 59.9996 32.0000 1.9657 1.9687 399.9563 400.6938 0.1157 -1.0000 -1.0000 4719758 1598824079.10 151.5224 59.9996 32.0000 1.9657 1.9687 399.9581 400.6956 0.1155 -1.0000 -1.0000 4719821 1598824079.20 151.5236 59.9996 32.0000 1.9655 1.9685 399.9606 400.6972 0.1156 -1.0000 -1.0000 4719961 1598824079.30 151.5236 59.9996 32.0000 1.9658 1.9688 399.8751 400.6116 0.1156 -1.0000 -1.0000 4720024 1598824079.40 151.5236 59.9996 32.0000 1.9648 1.9678 399.8505 400.5881 0.1157 -1.0000 -1.0000 4720086 1598824079.50 151.5236 59.9996 32.0000 1.9656 1.9686 399.8785 400.6154 0.1155 -1.0000 -1.0000 4720164 1598824079.60 151.5236 59.9996 32.0000 1.9657 1.9687 399.8758 400.6114 0.1154 -1.0000 -1.0000 4720227 1598824079.70 151.4310 59.9994 32.0000 1.9654 1.9684 399.9081 400.6443 0.1154 -1.0000 -1.0000 4720289 1598824079.80 151.4310 59.9994 32.0000 1.9657 1.9686 399.8717 400.6081 0.1155 -1.0000 -1.0000 4720477 1598824079.90 151.4310 59.9994 32.0000 1.9658 1.9688 399.9454 400.6817 0.1155 -1.0000 -1.0000 4720539 1598824080.00 151.4310 59.9994 32.0000 1.9655 1.9685 399.8409 400.5774 0.1155 -1.0000 -1.0000 4720602 1598824080.10 151.4310 59.9994 32.0000 1.9659 1.9689 399.8962 400.6334 0.1156 -1.0000 -1.0000 4720664 1598824080.20 151.4310 59.9994 32.0000 1.9658 1.9687 399.9586 400.6952 0.1155 -1.0000 -1.0000 4720727 1598824080.30 151.4310 59.9994 32.0000 1.9662 1.9692 399.9057 400.6416 0.1154 -1.0000 -1.0000 4720805 1598824080.40 151.4310 59.9994 32.0000 1.9655 1.9685 399.8899 400.6271 0.1156 -1.0000 -1.0000 4720867 1598824080.50 151.4310 59.9994 32.0000 1.9654 1.9684 399.8803 400.6175 0.1156 -1.0000 -1.0000 4720930 1598824080.60 151.4310 59.9994 32.0000 1.9652 1.9682 399.9477 400.6850 0.1156 -1.0000 -1.0000 4721008 1598824080.70 151.4310 59.9994 32.0000 1.9656 1.9685 399.8421 400.5779 0.1154 -1.0000 -1.0000 4721071 1598824080.80 151.4184 59.9994 32.0000 1.9657 1.9687 399.8664 400.6030 0.1155 -1.0000 -1.0000 4721446 1598824080.90 151.4183 59.9994 32.0000 1.9652 1.9682 399.8127 400.5494 0.1156 -1.0000 -1.0000 4721524 1598824081.00 151.4183 59.9994 32.0000 1.9654 1.9684 399.8482 400.5852 0.1156 -1.0000 -1.0000 4721586 1598824081.10 151.4183 59.9994 32.0000 1.9658 1.9688 399.8658 400.6024 0.1155 -1.0000 -1.0000 4721649 1598824081.20 151.4183 59.9994 32.0000 1.9651 1.9681 399.8214 400.5590 0.1157 -1.0000 -1.0000 4721727 1598824081.30 151.4183 59.9994 32.0000 1.9657 1.9687 399.8444 400.5809 0.1156 -1.0000 -1.0000 4721946 1598824081.40 151.4315 59.9994 32.0000 1.9654 1.9684 399.8757 400.6132 0.1156 -1.0000 -1.0000 4722008 1598824081.50 151.4339 59.9994 32.0000 1.9651 1.9681 399.8908 400.6277 0.1156 -1.0000 -1.0000 4722086 1598824081.60 151.4339 59.9994 32.0000 1.9656 1.9686 399.9465 400.6842 0.1157 -1.0000 -1.0000 4722148 1598824081.70 151.4339 59.9994 32.0000 1.9652 1.9682 399.9052 400.6426 0.1156 -1.0000 -1.0000 4722227 1598824081.80 151.4339 59.9994 32.0000 1.9654 1.9684 399.9246 400.6616 0.1156 -1.0000 -1.0000 4722289 1598824081.90 151.4339 59.9994 32.0000 1.9651 1.9681 399.8839 400.6209 0.1156 -1.0000 -1.0000 4722352 1598824082.00 151.4909 59.9994 32.0000 1.9662 1.9692 399.9704 400.7078 0.1156 -1.0000 -1.0000 4722430 1598824082.10 151.4909 59.9994 32.0000 1.9661 1.9691 399.8202 400.5565 0.1155 -1.0000 -1.0000 4722492 1598824082.20 151.4909 59.9994 32.0000 1.9662 1.9691 399.9464 400.6832 0.1156 -1.0000 -1.0000 4722555 1598824082.30 151.5552 59.9994 32.0000 1.9663 1.9693 399.8601 400.5972 0.1156 -1.0000 -1.0000 4722742 1598824082.40 151.5552 59.9994 32.0000 1.9656 1.9686 399.9505 400.6880 0.1156 -1.0000 -1.0000 4722805 1598824082.50 151.5552 59.9994 32.0000 1.9668 1.9697 399.8131 400.5498 0.1155 -1.0000 -1.0000 4722867 1598824082.60 151.5552 59.9994 32.0000 1.9659 1.9689 399.9636 400.7003 0.1155 -1.0000 -1.0000 4722945 1598824082.70 151.5552 59.9994 32.0000 1.9661 1.9691 399.9150 400.6518 0.1156 -1.0000 -1.0000 4723008 1598824082.80 151.5552 59.9994 32.0000 1.9662 1.9692 399.9414 400.6778 0.1154 -1.0000 -1.0000 4723226 1598824082.90 151.5552 59.9994 32.0000 1.9660 1.9690 399.9800 400.7175 0.1156 -1.0000 -1.0000 4723304 1598824083.00 151.5552 59.9994 32.0000 1.9662 1.9692 399.9679 400.7042 0.1155 -1.0000 -1.0000 4723367 1598824083.10 151.5608 59.9994 32.0000 1.9662 1.9692 400.0381 400.7747 0.1155 -1.0000 -1.0000 4723429 1598824083.20 151.5608 59.9994 32.0000 1.9666 1.9696 399.9096 400.6460 0.1155 -1.0000 -1.0000 4723492 1598824083.30 151.5608 59.9994 32.0000 1.9662 1.9692 400.0046 400.7406 0.1153 -1.0000 -1.0000 4723976 1598824083.40 151.5608 59.9994 32.0000 1.9660 1.9690 400.0076 400.7443 0.1155 -1.0000 -1.0000 4724039 1598824083.50 151.5608 59.9994 32.0000 1.9669 1.9699 399.8922 400.6287 0.1155 -1.0000 -1.0000 4724117 1598824083.60 151.5589 59.9994 32.0000 1.9660 1.9690 399.9742 400.7105 0.1154 -1.0000 -1.0000 4724179 1598824083.70 151.5323 59.9994 32.0000 1.9661 1.9690 399.8994 400.6360 0.1155 -1.0000 -1.0000 4724257 1598824083.80 151.5323 59.9994 32.0000 1.9659 1.9689 399.9590 400.6949 0.1154 -1.0000 -1.0000 4724929 1598824083.90 151.5323 59.9994 32.0000 1.9662 1.9691 399.9052 400.6414 0.1155 -1.0000 -1.0000 4724992 1598824084.00 151.5323 59.9994 32.0000 1.9663 1.9693 399.9635 400.6998 0.1154 -1.0000 -1.0000 4725070 1598824084.10 151.5323 59.9994 32.0000 1.9655 1.9685 399.9880 400.7246 0.1155 -1.0000 -1.0000 4725132 1598824084.20 151.5055 59.9994 32.0000 1.9660 1.9689 399.9362 400.6714 0.1154 -1.0000 -1.0000 4725195 1598824084.30 151.5055 59.9994 32.0000 1.9661 1.9691 399.9473 400.6839 0.1155 -1.0000 -1.0000 4725273 1598824084.40 151.5055 59.9994 32.0000 1.9658 1.9688 399.8784 400.6145 0.1154 -1.0000 -1.0000 4725335 1598824084.50 151.5055 59.9994 32.0000 1.9654 1.9684 399.9352 400.6713 0.1155 -1.0000 -1.0000 4725398 1598824084.60 151.5055 59.9994 32.0000 1.9661 1.9690 399.9208 400.6575 0.1155 -1.0000 -1.0000 4725460 1598824084.70 151.5505 59.9994 32.0000 1.9661 1.9691 399.8930 400.6298 0.1155 -1.0000 -1.0000 4725523 1598824084.80 151.5505 59.9994 32.0000 1.9655 1.9685 400.0430 400.7799 0.1156 -1.0000 -1.0000 4725585 1598824084.90 151.5505 59.9994 32.0000 1.9661 1.9691 399.8818 400.6187 0.1155 -1.0000 -1.0000 4725663 1598824085.00 151.5505 59.9994 32.0000 1.9652 1.9682 399.9597 400.6972 0.1156 -1.0000 -1.0000 4725726 1598824085.10 151.5505 59.9994 32.0000 1.9659 1.9689 399.8826 400.6191 0.1155 -1.0000 -1.0000 4725788 1598824085.20 151.5505 59.9994 32.0000 1.9649 1.9679 399.8473 400.5830 0.1154 -1.0000 -1.0000 4725866 1598824085.30 151.4183 59.9994 32.0000 1.9649 1.9679 399.8259 400.5627 0.1156 -1.0000 -1.0000 4725929 1598824085.40 151.4183 59.9994 32.0000 1.9652 1.9682 399.8832 400.6199 0.1155 -1.0000 -1.0000 4725992 1598824085.50 151.4183 59.9994 32.0000 1.9653 1.9683 399.9103 400.6475 0.1156 -1.0000 -1.0000 4726069 1598824085.60 151.4183 59.9994 32.0000 1.9653 1.9683 399.8787 400.6152 0.1155 -1.0000 -1.0000 4726132 1598824085.70 151.4183 59.9994 32.0000 1.9653 1.9683 399.8802 400.6165 0.1155 -1.0000 -1.0000 4726210 1598824085.80 151.4183 59.9994 32.0000 1.9655 1.9685 399.8875 400.6245 0.1156 -1.0000 -1.0000 4726272 1598824085.90 151.4731 59.9994 32.0000 1.9657 1.9687 399.9785 400.7155 0.1156 -1.0000 -1.0000 4726491 1598824086.00 151.4731 59.9994 32.0000 1.9663 1.9692 399.9517 400.6883 0.1155 -1.0000 -1.0000 4726569 1598824086.10 151.4731 59.9994 32.0000 1.9659 1.9689 399.9437 400.6808 0.1156 -1.0000 -1.0000 4726632 1598824086.20 151.4731 59.9994 32.0000 1.9655 1.9685 399.9112 400.6481 0.1156 -1.0000 -1.0000 4726694 1598824086.30 151.4731 59.9994 32.0000 1.9658 1.9688 399.9016 400.6386 0.1155 -1.0000 -1.0000 4726772 1598824086.40 151.4498 59.9994 32.0000 1.9655 1.9685 399.9115 400.6483 0.1156 -1.0000 -1.0000 4727960 1598824086.50 151.4498 59.9994 32.0000 1.9655 1.9685 399.9711 400.7091 0.1157 -1.0000 -1.0000 4728022 1598824086.60 151.4498 59.9994 32.0000 1.9653 1.9683 399.8348 400.5723 0.1157 -1.0000 -1.0000 4728100 1598824086.70 151.4498 59.9994 32.0000 1.9653 1.9683 399.9610 400.6973 0.1154 -1.0000 -1.0000 4728163 1598824086.80 151.4498 59.9994 32.0000 1.9660 1.9690 399.8801 400.6174 0.1157 -1.0000 -1.0000 4728522 1598824086.90 151.4555 59.9994 32.0000 1.9659 1.9689 399.8788 400.6154 0.1154 -1.0000 -1.0000 4728600 1598824087.00 151.5009 59.9994 32.0000 1.9656 1.9685 399.9294 400.6663 0.1156 -1.0000 -1.0000 4728663 1598824087.10 151.5009 59.9994 32.0000 1.9654 1.9684 399.8840 400.6214 0.1156 -1.0000 -1.0000 4728725 1598824087.20 151.5009 59.9994 32.0000 1.9653 1.9683 399.9097 400.6463 0.1155 -1.0000 -1.0000 4728787 1598824087.30 151.5009 59.9994 32.0000 1.9657 1.9687 399.8761 400.6123 0.1155 -1.0000 -1.0000 4728850 1598824087.40 151.5009 59.9994 32.0000 1.9656 1.9686 399.9230 400.6592 0.1155 -1.0000 -1.0000 4728913 1598824087.50 151.5202 59.9994 32.0000 1.9661 1.9691 399.9011 400.6386 0.1157 -1.0000 -1.0000 4728991 1598824087.60 151.5202 59.9994 32.0000 1.9663 1.9693 399.9276 400.6633 0.1154 -1.0000 -1.0000 4729053 1598824087.70 151.5202 59.9994 32.0000 1.9660 1.9690 399.9007 400.6371 0.1154 -1.0000 -1.0000 4729131 1598824087.80 151.5202 59.9994 32.0000 1.9660 1.9690 399.9143 400.6510 0.1156 -1.0000 -1.0000 4729178 1598824087.90 151.5202 59.9994 32.0000 1.9658 1.9687 399.9215 400.6584 0.1156 -1.0000 -1.0000 4729256 1598824088.00 151.5206 59.9994 32.0000 1.9656 1.9686 399.8665 400.6031 0.1155 -1.0000 -1.0000 4729506 1598824088.10 151.5207 59.9994 32.0000 1.9657 1.9687 399.8792 400.6167 0.1157 -1.0000 -1.0000 4729569 1598824088.20 151.5207 59.9994 32.0000 1.9657 1.9686 399.8972 400.6343 0.1156 -1.0000 -1.0000 4729631 1598824088.30 151.5207 59.9994 32.0000 1.9655 1.9685 399.9029 400.6394 0.1155 -1.0000 -1.0000 4729709 1598824088.40 151.5207 59.9994 32.0000 1.9660 1.9690 399.8804 400.6174 0.1156 -1.0000 -1.0000 4729772 1598824088.50 151.5207 59.9994 32.0000 1.9656 1.9686 399.9530 400.6898 0.1155 -1.0000 -1.0000 4729834 1598824088.60 151.5207 59.9994 32.0000 1.9652 1.9682 399.8918 400.6288 0.1156 -1.0000 -1.0000 4729913 1598824088.70 151.5127 59.9994 32.0000 1.9660 1.9690 399.9143 400.6517 0.1156 -1.0000 -1.0000 4729975 1598824088.80 151.5180 59.9994 32.0000 1.9660 1.9690 399.9518 400.6881 0.1155 -1.0000 -1.0000 4730037 1598824088.90 151.5180 59.9994 32.0000 1.9662 1.9692 399.9236 400.6608 0.1157 -1.0000 -1.0000 4730115 1598824089.00 151.5180 59.9994 32.0000 1.9661 1.9690 399.9467 400.6841 0.1156 -1.0000 -1.0000 4730178 1598824089.10 151.5180 59.9994 32.0000 1.9659 1.9689 400.0257 400.7627 0.1155 -1.0000 -1.0000 4730240 1598824089.20 151.5180 59.9994 32.0000 1.9658 1.9687 399.9470 400.6834 0.1155 -1.0000 -1.0000 4730303 1598824089.30 151.5180 59.9994 32.0000 1.9659 1.9688 399.9190 400.6562 0.1156 -1.0000 -1.0000 4730365 1598824089.40 151.5180 59.9994 32.0000 1.9664 1.9694 399.9541 400.6908 0.1154 -1.0000 -1.0000 4730428 1598824089.50 151.5180 59.9994 32.0000 1.9661 1.9691 399.9074 400.6436 0.1155 -1.0000 -1.0000 4730506 1598824089.60 151.5211 59.9995 32.0000 1.9658 1.9688 399.9231 400.6596 0.1155 -1.0000 -1.0000 4730568 1598824089.70 151.5555 59.9997 32.0000 1.9659 1.9688 400.0065 400.7424 0.1154 -1.0000 -1.0000 4730631 1598824089.80 151.5555 59.9997 32.0000 1.9658 1.9687 399.9655 400.7020 0.1155 -1.0000 -1.0000 4730693 1598824089.90 151.5555 59.9997 32.0000 1.9656 1.9686 400.0336 400.7703 0.1155 -1.0000 -1.0000 4730756 1598824090.00 151.5555 59.9997 32.0000 1.9661 1.9691 399.8913 400.6270 0.1153 -1.0000 -1.0000 4730834 1598824090.10 151.5555 59.9997 32.0000 1.9652 1.9681 399.9569 400.6930 0.1155 -1.0000 -1.0000 4730896 1598824090.20 151.5555 59.9997 32.0000 1.9653 1.9683 399.8826 400.6188 0.1155 -1.0000 -1.0000 4730959 1598824090.30 151.5555 59.9997 32.0000 1.9655 1.9685 399.9377 400.6753 0.1156 -1.0000 -1.0000 4731037 1598824090.40 151.5555 59.9997 32.0000 1.9661 1.9691 400.0041 400.7412 0.1155 -1.0000 -1.0000 4731099 1598824090.50 151.5555 59.9997 32.0000 1.9659 1.9689 399.9533 400.6902 0.1156 -1.0000 -1.0000 4731162 1598824090.60 151.5555 59.9997 32.0000 1.9664 1.9694 399.9880 400.7252 0.1155 -1.0000 -1.0000 4731224 1598824090.70 151.5555 59.9997 32.0000 1.9661 1.9691 399.9388 400.6760 0.1157 -1.0000 -1.0000 4731287 1598824090.80 151.5375 59.9997 32.0000 1.9663 1.9693 399.9386 400.6763 0.1157 -1.0000 -1.0000 4731349 1598824090.90 151.5182 59.9997 32.0000 1.9661 1.9691 400.0168 400.7540 0.1155 -1.0000 -1.0000 4731428 1598824091.00 151.5182 59.9997 32.0000 1.9657 1.9687 399.9941 400.7315 0.1157 -1.0000 -1.0000 4731490 1598824091.10 151.5182 59.9997 32.0000 1.9663 1.9693 399.9777 400.7140 0.1154 -1.0000 -1.0000 4731552 1598824091.20 151.5182 59.9997 32.0000 1.9657 1.9687 399.9904 400.7268 0.1155 -1.0000 -1.0000 4731631 1598824091.30 151.5182 59.9997 32.0000 1.9660 1.9690 399.9658 400.7020 0.1154 -1.0000 -1.0000 4731693 1598824091.40 151.5182 59.9997 32.0000 1.9659 1.9689 400.0102 400.7468 0.1155 -1.0000 -1.0000 4731756 1598824091.50 151.4893 59.9997 32.0000 1.9665 1.9694 399.9904 400.7266 0.1154 -1.0000 -1.0000 4731834 1598824091.60 151.4893 59.9997 32.0000 1.9665 1.9694 399.8327 400.5689 0.1155 -1.0000 -1.0000 4732818 1598824091.70 151.4893 59.9997 32.0000 1.9666 1.9696 399.9161 400.6530 0.1156 -1.0000 -1.0000 4732896 1598824091.80 151.4893 59.9997 32.0000 1.9653 1.9683 399.8617 400.5979 0.1154 -1.0000 -1.0000 4732958 1598824091.90 151.4893 59.9997 32.0000 1.9664 1.9694 400.0120 400.7492 0.1156 -1.0000 -1.0000 4733021 1598824092.00 151.5407 59.9997 32.0000 1.9661 1.9691 399.9790 400.7160 0.1155 -1.0000 -1.0000 4733099 1598824092.10 151.5449 59.9997 32.0000 1.9668 1.9698 399.9935 400.7301 0.1155 -1.0000 -1.0000 4733161 1598824092.20 151.5449 59.9997 32.0000 1.9662 1.9692 399.9732 400.7099 0.1155 -1.0000 -1.0000 4733224 1598824092.30 151.5449 59.9997 32.0000 1.9661 1.9691 399.8711 400.6075 0.1155 -1.0000 -1.0000 4733286 1598824092.40 151.5449 59.9997 32.0000 1.9662 1.9692 400.0077 400.7451 0.1156 -1.0000 -1.0000 4733349 1598824092.50 151.5418 59.9997 32.0000 1.9667 1.9697 399.9285 400.6648 0.1155 -1.0000 -1.0000 4733427 1598824092.60 151.5354 59.9997 32.0000 1.9671 1.9701 399.9462 400.6827 0.1154 -1.0000 -1.0000 4733490 1598824092.70 151.5354 59.9997 32.0000 1.9664 1.9694 399.8975 400.6342 0.1155 -1.0000 -1.0000 4733552 1598824092.80 151.5354 59.9997 32.0000 1.9667 1.9696 400.0289 400.7650 0.1154 -1.0000 -1.0000 4733615 1598824092.90 151.5354 59.9997 32.0000 1.9667 1.9697 399.9463 400.6825 0.1155 -1.0000 -1.0000 4733708 1598824093.00 151.5354 59.9997 32.0000 1.9666 1.9696 399.9750 400.7113 0.1154 -1.0000 -1.0000 4733771 1598824093.10 151.4768 59.9997 32.0000 1.9659 1.9688 399.9113 400.6474 0.1155 -1.0000 -1.0000 4733833 1598824093.20 151.4768 59.9997 32.0000 1.9660 1.9689 399.8302 400.5669 0.1156 -1.0000 -1.0000 4733911 1598824093.30 151.4768 59.9997 32.0000 1.9659 1.9689 399.9305 400.6666 0.1155 -1.0000 -1.0000 4733974 1598824093.40 151.4768 59.9997 32.0000 1.9661 1.9690 399.8665 400.6030 0.1155 -1.0000 -1.0000 4734036 1598824093.50 151.4768 59.9997 32.0000 1.9660 1.9690 399.8379 400.5739 0.1154 -1.0000 -1.0000 4734099 1598824093.60 151.4768 59.9997 32.0000 1.9666 1.9695 399.9963 400.7333 0.1155 -1.0000 -1.0000 4734489 1598824093.70 151.4768 59.9997 32.0000 1.9662 1.9692 399.9211 400.6576 0.1155 -1.0000 -1.0000 4734567 1598824093.80 151.4768 59.9997 32.0000 1.9661 1.9690 399.9980 400.7331 0.1153 -1.0000 -1.0000 4734630 1598824093.90 151.4768 59.9997 32.0000 1.9656 1.9686 399.9664 400.7031 0.1155 -1.0000 -1.0000 4734692 1598824094.00 151.4768 59.9997 32.0000 1.9654 1.9683 399.8791 400.6156 0.1155 -1.0000 -1.0000 4734770 1598824094.10 151.4773 59.9997 32.0000 1.9658 1.9688 399.9021 400.6393 0.1155 -1.0000 -1.0000 4734833 1598824094.20 151.5254 59.9997 32.0000 1.9655 1.9684 399.9278 400.6644 0.1156 -1.0000 -1.0000 4734895 1598824094.30 151.5254 59.9997 32.0000 1.9660 1.9689 399.9035 400.6408 0.1156 -1.0000 -1.0000 4734958 1598824094.40 151.5254 59.9997 32.0000 1.9662 1.9692 399.9255 400.6616 0.1155 -1.0000 -1.0000 4735020 1598824094.50 151.5254 59.9997 32.0000 1.9655 1.9684 399.9578 400.6951 0.1157 -1.0000 -1.0000 4735083 1598824094.60 151.5254 59.9997 32.0000 1.9659 1.9689 399.9683 400.7046 0.1154 -1.0000 -1.0000 4735848 1598824094.70 151.5449 59.9988 32.0000 1.9661 1.9691 400.0287 400.7657 0.1156 -1.0000 -1.0000 4735911 1598824094.80 151.5559 59.9983 32.0000 1.9656 1.9686 399.9163 400.6529 0.1154 -1.0000 -1.0000 4735973 1598824094.90 151.5559 59.9983 32.0000 1.9659 1.9689 399.9660 400.7031 0.1156 -1.0000 -1.0000 4736051 1598824095.00 151.5559 59.9983 32.0000 1.9663 1.9692 399.9193 400.6565 0.1155 -1.0000 -1.0000 4736114 1598824095.10 151.5559 59.9983 32.0000 1.9662 1.9691 399.9043 400.6399 0.1153 -1.0000 -1.0000 4736176 1598824095.20 151.5556 59.9983 32.0000 1.9659 1.9689 399.9167 400.6527 0.1155 -1.0000 -1.0000 4736254 1598824095.30 151.5394 59.9983 32.0000 1.9663 1.9693 399.9750 400.7118 0.1155 -1.0000 -1.0000 4736317 1598824095.40 151.5394 59.9983 32.0000 1.9664 1.9693 400.0357 400.7729 0.1156 -1.0000 -1.0000 4736380 1598824095.50 151.5394 59.9983 32.0000 1.9659 1.9689 399.9895 400.7262 0.1155 -1.0000 -1.0000 4736442 1598824095.60 151.5394 59.9983 32.0000 1.9655 1.9685 399.9341 400.6705 0.1155 -1.0000 -1.0000 4736504 1598824095.70 151.5394 59.9983 32.0000 1.9659 1.9689 399.9388 400.6750 0.1155 -1.0000 -1.0000 4736583 1598824095.80 151.5730 59.9983 32.0000 1.9657 1.9687 399.9366 400.6745 0.1156 -1.0000 -1.0000 4736645 1598824095.90 151.5745 59.9983 32.0000 1.9665 1.9695 400.0031 400.7388 0.1153 -1.0000 -1.0000 4736707 1598824096.00 151.5745 59.9983 32.0000 1.9665 1.9694 399.9553 400.6911 0.1154 -1.0000 -1.0000 4736786 1598824096.10 151.5745 59.9983 32.0000 1.9654 1.9684 400.0112 400.7472 0.1153 -1.0000 -1.0000 4736848 1598824096.20 151.5745 59.9983 32.0000 1.9658 1.9688 399.9356 400.6704 0.1152 -1.0000 -1.0000 4736911 1598824096.30 151.5745 59.9983 32.0000 1.9665 1.9695 399.9803 400.7168 0.1155 -1.0000 -1.0000 4736989 1598824096.40 151.5225 59.9983 32.0000 1.9664 1.9694 399.9263 400.6627 0.1155 -1.0000 -1.0000 4737051 1598824096.50 151.5076 59.9983 32.0000 1.9666 1.9696 399.9896 400.7263 0.1155 -1.0000 -1.0000 4737114 1598824096.60 151.5076 59.9983 32.0000 1.9656 1.9686 399.9294 400.6657 0.1154 -1.0000 -1.0000 4737192 1598824096.70 151.5076 59.9983 32.0000 1.9665 1.9695 399.8986 400.6345 0.1154 -1.0000 -1.0000 4737270 1598824096.80 151.5076 59.9983 32.0000 1.9663 1.9693 399.8987 400.6346 0.1154 -1.0000 -1.0000 4737317 1598824096.90 151.5076 59.9983 32.0000 1.9661 1.9691 399.8766 400.6130 0.1155 -1.0000 -1.0000 4737395 1598824097.00 151.5185 59.9983 32.0000 1.9665 1.9695 399.9528 400.6898 0.1156 -1.0000 -1.0000 4737457 1598824097.10 151.5185 59.9983 32.0000 1.9667 1.9697 399.9154 400.6512 0.1154 -1.0000 -1.0000 4737520 1598824097.20 151.5185 59.9983 32.0000 1.9660 1.9690 399.9751 400.7121 0.1156 -1.0000 -1.0000 4737973 1598824097.30 151.5185 59.9983 32.0000 1.9660 1.9689 399.9498 400.6870 0.1156 -1.0000 -1.0000 4738035 1598824097.40 151.5185 59.9983 32.0000 1.9661 1.9691 399.9857 400.7214 0.1154 -1.0000 -1.0000 4738098 1598824097.50 151.5185 59.9983 32.0000 1.9660 1.9690 399.9210 400.6577 0.1156 -1.0000 -1.0000 4738176 1598824097.60 151.5193 59.9983 32.0000 1.9657 1.9687 399.8896 400.6256 0.1154 -1.0000 -1.0000 4738238 1598824097.70 151.5193 59.9983 32.0000 1.9656 1.9685 399.9420 400.6787 0.1155 -1.0000 -1.0000 4738535 1598824097.80 151.5193 59.9983 32.0000 1.9666 1.9696 399.9613 400.6979 0.1156 -1.0000 -1.0000 4738598 1598824097.90 151.5193 59.9983 32.0000 1.9658 1.9688 399.9244 400.6617 0.1156 -1.0000 -1.0000 4738660 1598824098.00 151.5193 59.9983 32.0000 1.9667 1.9697 399.9710 400.7079 0.1155 -1.0000 -1.0000 4738738 1598824098.10 151.5261 59.9983 32.0000 1.9661 1.9691 399.9099 400.6460 0.1155 -1.0000 -1.0000 4738801 1598824098.20 151.5261 59.9983 32.0000 1.9657 1.9687 400.0162 400.7525 0.1155 -1.0000 -1.0000 4738973 1598824098.30 151.5261 59.9983 32.0000 1.9658 1.9688 399.8635 400.6000 0.1155 -1.0000 -1.0000 4739035 1598824098.40 151.5261 59.9983 32.0000 1.9662 1.9692 400.0041 400.7407 0.1155 -1.0000 -1.0000 4739098 1598824098.50 151.5261 59.9983 32.0000 1.9661 1.9691 399.9350 400.6720 0.1156 -1.0000 -1.0000 4739160 1598824098.60 151.5143 59.9983 32.0000 1.9660 1.9690 399.9713 400.7078 0.1155 -1.0000 -1.0000 4739238 1598824098.70 151.5114 59.9983 32.0000 1.9661 1.9691 399.9501 400.6862 0.1154 -1.0000 -1.0000 4739519 1598824098.80 151.5114 59.9983 32.0000 1.9657 1.9687 399.8605 400.5973 0.1155 -1.0000 -1.0000 4739582 1598824098.90 151.5114 59.9983 32.0000 1.9654 1.9683 399.9598 400.6962 0.1155 -1.0000 -1.0000 4739660 1598824099.00 151.5114 59.9983 32.0000 1.9661 1.9691 399.8849 400.6217 0.1156 -1.0000 -1.0000 4739722 1598824099.10 151.5114 59.9983 32.0000 1.9657 1.9687 399.9215 400.6583 0.1155 -1.0000 -1.0000 4739785 1598824099.20 151.4762 59.9983 32.0000 1.9662 1.9692 399.9241 400.6617 0.1158 -1.0000 -1.0000 4739972 1598824099.30 151.4762 59.9983 32.0000 1.9659 1.9689 400.0073 400.7449 0.1156 -1.0000 -1.0000 4740035 1598824099.40 151.4762 59.9983 32.0000 1.9658 1.9688 399.9001 400.6370 0.1155 -1.0000 -1.0000 4740097 1598824099.50 151.4762 59.9983 32.0000 1.9657 1.9687 399.8904 400.6273 0.1156 -1.0000 -1.0000 4740175 1598824099.60 151.4762 59.9983 32.0000 1.9657 1.9687 399.7731 400.5097 0.1155 -1.0000 -1.0000 4740238 1598824099.70 151.4746 59.9983 32.0000 1.9655 1.9685 399.9193 400.6563 0.1156 -1.0000 -1.0000 4740316 1598824099.80 151.4495 59.9987 32.0000 1.9651 1.9681 399.8967 400.6339 0.1156 -1.0000 -1.0000 4740379 1598824099.90 151.4495 59.9987 32.0000 1.9659 1.9689 399.9155 400.6533 0.1157 -1.0000 -1.0000 4740441 1598824100.00 151.4495 59.9987 32.0000 1.9656 1.9686 399.9438 400.6804 0.1155 -1.0000 -1.0000 4740504 1598824100.10 151.4495 59.9987 32.0000 1.9658 1.9688 399.9171 400.6537 0.1155 -1.0000 -1.0000 4740566 1598824100.20 151.4495 59.9987 32.0000 1.9656 1.9686 399.9088 400.6455 0.1155 -1.0000 -1.0000 4740832 1598824100.30 151.4495 59.9987 32.0000 1.9653 1.9683 399.9266 400.6632 0.1155 -1.0000 -1.0000 4740910 1598824100.40 151.4495 59.9987 32.0000 1.9656 1.9686 399.9230 400.6601 0.1156 -1.0000 -1.0000 4740972 1598824100.50 151.4485 59.9987 32.0000 1.9653 1.9683 399.9871 400.7241 0.1155 -1.0000 -1.0000 4741035 1598824100.60 151.4485 59.9987 32.0000 1.9651 1.9681 399.9243 400.6612 0.1155 -1.0000 -1.0000 4741113 1598824100.70 151.4485 59.9987 32.0000 1.9655 1.9685 399.8903 400.6269 0.1156 -1.0000 -1.0000 4741316 1598824100.80 151.4485 59.9987 32.0000 1.9657 1.9687 399.9708 400.7070 0.1154 -1.0000 -1.0000 4741378 1598824100.90 151.4485 59.9987 32.0000 1.9658 1.9688 399.9498 400.6879 0.1158 -1.0000 -1.0000 4741456 1598824101.00 151.4941 59.9987 32.0000 1.9660 1.9690 399.9316 400.6693 0.1156 -1.0000 -1.0000 4741519 1598824101.10 151.5424 59.9987 32.0000 1.9656 1.9685 399.9417 400.6787 0.1156 -1.0000 -1.0000 4741581 1598824101.20 151.5424 59.9987 32.0000 1.9651 1.9681 399.9747 400.7117 0.1156 -1.0000 -1.0000 4741659 1598824101.30 151.5424 59.9987 32.0000 1.9658 1.9688 399.9332 400.6706 0.1157 -1.0000 -1.0000 4742300 1598824101.40 151.5424 59.9987 32.0000 1.9661 1.9690 399.9183 400.6555 0.1156 -1.0000 -1.0000 4742362 1598824101.50 151.5424 59.9987 32.0000 1.9648 1.9678 399.9844 400.7212 0.1155 -1.0000 -1.0000 4742425 1598824101.60 151.5243 59.9987 32.0000 1.9662 1.9692 399.9343 400.6697 0.1153 -1.0000 -1.0000 4742487 1598824101.70 151.5243 59.9987 32.0000 1.9664 1.9693 400.0116 400.7476 0.1154 -1.0000 -1.0000 4742565 1598824101.80 151.5243 59.9987 32.0000 1.9656 1.9686 399.9278 400.6641 0.1154 -1.0000 -1.0000 4742628 1598824101.90 151.5243 59.9987 32.0000 1.9663 1.9693 399.9879 400.7237 0.1154 -1.0000 -1.0000 4742691 1598824102.00 151.5243 59.9987 32.0000 1.9662 1.9692 399.9809 400.7184 0.1156 -1.0000 -1.0000 4742769 1598824102.10 151.5268 59.9987 32.0000 1.9659 1.9689 399.9200 400.6566 0.1155 -1.0000 -1.0000 4742831 1598824102.20 151.5268 59.9987 32.0000 1.9657 1.9687 399.9322 400.6687 0.1155 -1.0000 -1.0000 4742894 1598824102.30 151.5268 59.9987 32.0000 1.9667 1.9697 399.9194 400.6552 0.1154 -1.0000 -1.0000 4742972 1598824102.40 151.5268 59.9987 32.0000 1.9665 1.9695 399.9512 400.6873 0.1154 -1.0000 -1.0000 4743034 1598824102.50 151.5268 59.9987 32.0000 1.9664 1.9694 399.9809 400.7178 0.1155 -1.0000 -1.0000 4743097 1598824102.60 151.5268 59.9987 32.0000 1.9664 1.9693 400.0194 400.7557 0.1154 -1.0000 -1.0000 4743159 1598824102.70 151.5293 59.9987 32.0000 1.9663 1.9693 399.9486 400.6847 0.1154 -1.0000 -1.0000 4743222 1598824102.80 151.5293 59.9987 32.0000 1.9666 1.9696 399.9336 400.6702 0.1155 -1.0000 -1.0000 4743456 1598824102.90 151.5293 59.9987 32.0000 1.9663 1.9693 399.9250 400.6618 0.1155 -1.0000 -1.0000 4743534 1598824103.00 151.5293 59.9987 32.0000 1.9665 1.9694 400.0046 400.7418 0.1156 -1.0000 -1.0000 4743597 1598824103.10 151.5293 59.9987 32.0000 1.9656 1.9686 400.0396 400.7752 0.1153 -1.0000 -1.0000 4743659 1598824103.20 151.5293 59.9987 32.0000 1.9664 1.9694 399.9468 400.6824 0.1154 -1.0000 -1.0000 4743721 1598824103.30 151.5293 59.9987 32.0000 1.9665 1.9695 399.9337 400.6703 0.1155 -1.0000 -1.0000 4744003 1598824103.40 151.5293 59.9987 32.0000 1.9658 1.9687 400.0720 400.8081 0.1154 -1.0000 -1.0000 4744065 1598824103.50 151.5293 59.9987 32.0000 1.9663 1.9692 399.9749 400.7109 0.1154 -1.0000 -1.0000 4744143 1598824103.60 151.5293 59.9987 32.0000 1.9658 1.9688 400.0107 400.7464 0.1154 -1.0000 -1.0000 4744206 1598824103.70 151.5293 59.9987 32.0000 1.9664 1.9694 399.8932 400.6298 0.1155 -1.0000 -1.0000 4744268 1598824103.80 151.4874 59.9987 32.0000 1.9669 1.9699 399.9650 400.7011 0.1154 -1.0000 -1.0000 4744503 1598824103.90 151.4874 59.9987 32.0000 1.9659 1.9689 399.8887 400.6247 0.1155 -1.0000 -1.0000 4744565 1598824104.00 151.4874 59.9987 32.0000 1.9655 1.9684 399.9220 400.6584 0.1154 -1.0000 -1.0000 4744643 1598824104.10 151.4874 59.9987 32.0000 1.9660 1.9689 399.9992 400.7349 0.1153 -1.0000 -1.0000 4744706 1598824104.20 151.4874 59.9987 32.0000 1.9661 1.9691 399.9059 400.6415 0.1154 -1.0000 -1.0000 4744768 1598824104.30 151.4786 59.9987 32.0000 1.9660 1.9690 399.8860 400.6232 0.1157 -1.0000 -1.0000 4745518 1598824104.40 151.4680 59.9987 32.0000 1.9664 1.9694 399.9319 400.6683 0.1156 -1.0000 -1.0000 4745580 1598824104.50 151.4680 59.9987 32.0000 1.9652 1.9682 399.9613 400.6995 0.1157 -1.0000 -1.0000 4745643 1598824104.60 151.4680 59.9987 32.0000 1.9655 1.9685 399.9461 400.6835 0.1156 -1.0000 -1.0000 4745721 1598824104.70 151.4680 59.9987 32.0000 1.9653 1.9683 399.8660 400.6027 0.1156 -1.0000 -1.0000 4745783 1598824104.80 151.4680 59.9987 32.0000 1.9654 1.9684 399.9649 400.7025 0.1157 -1.0000 -1.0000 4745846 1598824104.90 151.5048 59.9997 32.0000 1.9651 1.9681 399.9155 400.6525 0.1155 -1.0000 -1.0000 4745924 1598824105.00 151.5048 59.9997 32.0000 1.9655 1.9685 399.9251 400.6615 0.1155 -1.0000 -1.0000 4745987 1598824105.10 151.5048 59.9997 32.0000 1.9655 1.9684 399.9285 400.6654 0.1156 -1.0000 -1.0000 4746049 1598824105.20 151.5048 59.9997 32.0000 1.9657 1.9687 399.9966 400.7338 0.1156 -1.0000 -1.0000 4746112 1598824105.30 151.5048 59.9997 32.0000 1.9661 1.9691 399.9541 400.6910 0.1156 -1.0000 -1.0000 4746174 1598824105.40 151.4659 59.9997 32.0000 1.9656 1.9686 399.9753 400.7120 0.1155 -1.0000 -1.0000 4746252 1598824105.50 151.4567 59.9997 32.0000 1.9656 1.9686 399.8904 400.6266 0.1155 -1.0000 -1.0000 4746330 1598824105.60 151.4567 59.9997 32.0000 1.9654 1.9683 399.9144 400.6516 0.1156 -1.0000 -1.0000 4746393 1598824105.70 151.4567 59.9997 32.0000 1.9651 1.9681 399.9434 400.6806 0.1156 -1.0000 -1.0000 4746455 1598824105.80 151.4567 59.9997 32.0000 1.9658 1.9688 399.9126 400.6475 0.1153 -1.0000 -1.0000 4746518 1598824105.90 151.4567 59.9997 32.0000 1.9656 1.9686 399.9819 400.7189 0.1156 -1.0000 -1.0000 4746580 1598824106.00 151.5033 59.9997 32.0000 1.9662 1.9691 399.9338 400.6709 0.1156 -1.0000 -1.0000 4746658 1598824106.10 151.5033 59.9997 32.0000 1.9657 1.9687 399.9683 400.7045 0.1155 -1.0000 -1.0000 4746721 1598824106.20 151.5033 59.9997 32.0000 1.9656 1.9686 399.9853 400.7222 0.1155 -1.0000 -1.0000 4746783 1598824106.30 151.5033 59.9997 32.0000 1.9665 1.9695 399.9438 400.6809 0.1156 -1.0000 -1.0000 4746861 1598824106.40 151.5033 59.9997 32.0000 1.9656 1.9686 400.0640 400.8014 0.1155 -1.0000 -1.0000 4746924 1598824106.50 151.5033 59.9997 32.0000 1.9654 1.9684 399.9517 400.6882 0.1155 -1.0000 -1.0000 4746986 1598824106.60 151.5033 59.9997 32.0000 1.9654 1.9684 399.9855 400.7225 0.1155 -1.0000 -1.0000 4747049 1598824106.70 151.5033 59.9997 32.0000 1.9661 1.9691 399.9352 400.6717 0.1155 -1.0000 -1.0000 4747111 1598824106.80 151.5033 59.9997 32.0000 1.9655 1.9685 400.0306 400.7678 0.1155 -1.0000 -1.0000 4747174 1598824106.90 151.5033 59.9997 32.0000 1.9661 1.9691 400.0247 400.7618 0.1156 -1.0000 -1.0000 4747502 1598824107.00 151.5080 59.9997 32.0000 1.9657 1.9687 399.8997 400.6365 0.1155 -1.0000 -1.0000 4747564 1598824107.10 151.5405 59.9997 32.0000 1.9662 1.9692 399.8896 400.6260 0.1155 -1.0000 -1.0000 4747627 1598824107.20 151.5405 59.9997 32.0000 1.9662 1.9692 399.9731 400.7105 0.1156 -1.0000 -1.0000 4747705 1598824107.30 151.5405 59.9997 32.0000 1.9659 1.9688 399.9671 400.7034 0.1154 -1.0000 -1.0000 4747767 1598824107.40 151.5405 59.9997 32.0000 1.9662 1.9692 399.9602 400.6968 0.1156 -1.0000 -1.0000 4747830 1598824107.50 151.5405 59.9997 32.0000 1.9657 1.9687 400.0322 400.7696 0.1156 -1.0000 -1.0000 4747908 1598824107.60 151.5313 59.9997 32.0000 1.9664 1.9694 400.0020 400.7391 0.1155 -1.0000 -1.0000 4747970 1598824107.70 151.5313 59.9997 32.0000 1.9662 1.9692 399.9325 400.6686 0.1155 -1.0000 -1.0000 4748033 1598824107.80 151.5313 59.9997 32.0000 1.9658 1.9688 399.9663 400.7031 0.1155 -1.0000 -1.0000 4748096 1598824107.90 151.5313 59.9997 32.0000 1.9658 1.9688 399.9886 400.7247 0.1154 -1.0000 -1.0000 4748470 1598824108.00 151.5313 59.9997 32.0000 1.9658 1.9687 399.9792 400.7168 0.1156 -1.0000 -1.0000 4748548 1598824108.10 151.5372 59.9997 32.0000 1.9656 1.9686 399.9873 400.7245 0.1156 -1.0000 -1.0000 4748595 1598824108.20 151.5586 59.9997 32.0000 1.9663 1.9693 399.9790 400.7154 0.1154 -1.0000 -1.0000 4748658 1598824108.30 151.5586 59.9997 32.0000 1.9667 1.9697 399.9508 400.6874 0.1155 -1.0000 -1.0000 4748736 1598824108.40 151.5586 59.9997 32.0000 1.9663 1.9693 399.9272 400.6639 0.1156 -1.0000 -1.0000 4749267 1598824108.50 151.5586 59.9997 32.0000 1.9661 1.9691 399.9464 400.6822 0.1154 -1.0000 -1.0000 4749330 1598824108.60 151.5586 59.9997 32.0000 1.9662 1.9691 399.9178 400.6550 0.1155 -1.0000 -1.0000 4749408 1598824108.70 151.5372 59.9997 32.0000 1.9659 1.9688 399.9390 400.6754 0.1156 -1.0000 -1.0000 4749470 1598824108.80 151.5372 59.9997 32.0000 1.9659 1.9689 400.0011 400.7382 0.1156 -1.0000 -1.0000 4749533 1598824108.90 151.5372 59.9997 32.0000 1.9659 1.9689 399.9391 400.6766 0.1156 -1.0000 -1.0000 4749595 1598824109.00 151.5372 59.9997 32.0000 1.9658 1.9688 399.9894 400.7271 0.1157 -1.0000 -1.0000 4749783 1598824109.10 151.5372 59.9997 32.0000 1.9657 1.9686 399.9220 400.6576 0.1155 -1.0000 -1.0000 4749845 1598824109.20 151.5319 59.9997 32.0000 1.9658 1.9688 399.9440 400.6808 0.1155 -1.0000 -1.0000 4749923 1598824109.30 151.5312 59.9997 32.0000 1.9660 1.9690 399.9389 400.6753 0.1155 -1.0000 -1.0000 4749986 1598824109.40 151.5312 59.9997 32.0000 1.9659 1.9689 399.9702 400.7069 0.1155 -1.0000 -1.0000 4750048 1598824109.50 151.5312 59.9997 32.0000 1.9666 1.9696 399.9337 400.6705 0.1156 -1.0000 -1.0000 4750236 1598824109.60 151.5312 59.9997 32.0000 1.9660 1.9690 399.9373 400.6745 0.1156 -1.0000 -1.0000 4750298 1598824109.70 151.5312 59.9997 32.0000 1.9660 1.9690 399.9869 400.7241 0.1156 -1.0000 -1.0000 4750376 1598824109.80 151.5755 59.9992 32.0000 1.9655 1.9684 399.8910 400.6281 0.1156 -1.0000 -1.0000 4750454 1598824109.90 151.5755 59.9992 32.0000 1.9664 1.9694 400.0045 400.7407 0.1154 -1.0000 -1.0000 4750532 1598824110.00 151.5755 59.9992 32.0000 1.9672 1.9702 399.9300 400.6661 0.1154 -1.0000 -1.0000 4750767 1598824110.10 151.5755 59.9992 32.0000 1.9657 1.9686 399.9804 400.7171 0.1155 -1.0000 -1.0000 4750829 1598824110.20 151.5755 59.9992 32.0000 1.9662 1.9692 399.9688 400.7050 0.1154 -1.0000 -1.0000 4750892 1598824110.30 151.5726 59.9992 32.0000 1.9663 1.9693 399.9810 400.7184 0.1157 -1.0000 -1.0000 4750954 1598824110.40 151.5726 59.9992 32.0000 1.9656 1.9686 400.0011 400.7389 0.1156 -1.0000 -1.0000 4751017 1598824110.50 151.5726 59.9992 32.0000 1.9665 1.9694 399.9344 400.6700 0.1154 -1.0000 -1.0000 4751360 1598824110.60 151.5726 59.9992 32.0000 1.9658 1.9688 399.9943 400.7317 0.1157 -1.0000 -1.0000 4751438 1598824110.70 151.5726 59.9992 32.0000 1.9665 1.9695 400.0262 400.7634 0.1153 -1.0000 -1.0000 4751501 1598824110.80 151.5509 59.9992 32.0000 1.9655 1.9685 400.0104 400.7463 0.1154 -1.0000 -1.0000 4751563 1598824110.90 151.5364 59.9992 32.0000 1.9663 1.9692 399.8740 400.6103 0.1156 -1.0000 -1.0000 4751626 1598824111.00 151.5364 59.9992 32.0000 1.9659 1.9689 399.8724 400.6083 0.1154 -1.0000 -1.0000 4751688 1598824111.10 151.5364 59.9992 32.0000 1.9663 1.9692 399.8888 400.6245 0.1153 -1.0000 -1.0000 4751751 1598824111.20 151.5364 59.9992 32.0000 1.9658 1.9688 399.9862 400.7217 0.1153 -1.0000 -1.0000 4751829 1598824111.30 151.5364 59.9992 32.0000 1.9667 1.9696 399.9367 400.6730 0.1154 -1.0000 -1.0000 4751891 1598824111.40 151.4997 59.9992 32.0000 1.9663 1.9692 399.9175 400.6541 0.1156 -1.0000 -1.0000 4751954 1598824111.50 151.4997 59.9992 32.0000 1.9666 1.9696 399.9344 400.6709 0.1155 -1.0000 -1.0000 4752563 1598824111.60 151.4997 59.9992 32.0000 1.9665 1.9695 399.9028 400.6393 0.1155 -1.0000 -1.0000 4752626 1598824111.70 151.4997 59.9992 32.0000 1.9651 1.9681 399.9610 400.6966 0.1153 -1.0000 -1.0000 4752688 1598824111.80 151.4997 59.9992 32.0000 1.9657 1.9686 399.8923 400.6280 0.1154 -1.0000 -1.0000 4752751 1598824111.90 151.5304 59.9992 32.0000 1.9654 1.9684 399.9393 400.6752 0.1155 -1.0000 -1.0000 4752813 1598824112.00 151.5342 59.9992 32.0000 1.9660 1.9690 399.9412 400.6784 0.1156 -1.0000 -1.0000 4752891 1598824112.10 151.5342 59.9992 32.0000 1.9668 1.9698 399.9316 400.6678 0.1154 -1.0000 -1.0000 4752954 1598824112.20 151.5342 59.9992 32.0000 1.9655 1.9684 399.8926 400.6285 0.1154 -1.0000 -1.0000 4753032 1598824112.30 151.5342 59.9992 32.0000 1.9655 1.9685 399.9048 400.6408 0.1154 -1.0000 -1.0000 4753094 1598824112.40 151.5342 59.9992 32.0000 1.9650 1.9680 399.9398 400.6765 0.1155 -1.0000 -1.0000 4753157 1598824112.50 151.5298 59.9992 32.0000 1.9661 1.9691 399.8463 400.5835 0.1156 -1.0000 -1.0000 4753219 1598824112.60 151.5298 59.9992 32.0000 1.9660 1.9690 399.9420 400.6793 0.1156 -1.0000 -1.0000 4753297 1598824112.70 151.5298 59.9992 32.0000 1.9659 1.9689 399.8906 400.6272 0.1155 -1.0000 -1.0000 4753360 1598824112.80 151.5298 59.9992 32.0000 1.9662 1.9692 399.9829 400.7197 0.1155 -1.0000 -1.0000 4753422 1598824112.90 151.5298 59.9992 32.0000 1.9664 1.9693 399.9361 400.6733 0.1156 -1.0000 -1.0000 4753500 1598824113.00 151.4951 59.9992 32.0000 1.9659 1.9689 399.9172 400.6536 0.1155 -1.0000 -1.0000 4753563 1598824113.10 151.4896 59.9992 32.0000 1.9658 1.9688 399.9349 400.6720 0.1156 -1.0000 -1.0000 4753782 1598824113.20 151.4896 59.9992 32.0000 1.9657 1.9686 399.9384 400.6740 0.1154 -1.0000 -1.0000 4753860 1598824113.30 151.4896 59.9992 32.0000 1.9665 1.9694 399.9389 400.6746 0.1153 -1.0000 -1.0000 4753922 1598824113.40 151.4896 59.9992 32.0000 1.9660 1.9690 399.8972 400.6332 0.1155 -1.0000 -1.0000 4753985 1598824113.50 151.4896 59.9992 32.0000 1.9661 1.9691 400.0199 400.7564 0.1155 -1.0000 -1.0000 4754047 1598824113.60 151.4896 59.9992 32.0000 1.9665 1.9695 400.0104 400.7473 0.1156 -1.0000 -1.0000 4754235 1598824113.70 151.4896 59.9992 32.0000 1.9654 1.9683 399.9548 400.6919 0.1156 -1.0000 -1.0000 4754297 1598824113.80 151.4896 59.9992 32.0000 1.9654 1.9684 399.8867 400.6231 0.1155 -1.0000 -1.0000 4754360 1598824113.90 151.4896 59.9992 32.0000 1.9658 1.9688 399.9022 400.6385 0.1155 -1.0000 -1.0000 4754422 1598824114.00 151.4896 59.9992 32.0000 1.9654 1.9684 399.9155 400.6527 0.1156 -1.0000 -1.0000 4754500 1598824114.10 151.4868 59.9992 32.0000 1.9656 1.9685 399.9046 400.6410 0.1155 -1.0000 -1.0000 4754735 1598824114.20 151.4868 59.9992 32.0000 1.9657 1.9687 399.9410 400.6780 0.1156 -1.0000 -1.0000 4754797 1598824114.30 151.4868 59.9992 32.0000 1.9663 1.9693 399.8966 400.6325 0.1155 -1.0000 -1.0000 4754859 1598824114.40 151.4868 59.9992 32.0000 1.9661 1.9691 399.9099 400.6472 0.1156 -1.0000 -1.0000 4754922 1598824114.50 151.4868 59.9992 32.0000 1.9661 1.9691 399.9379 400.6753 0.1156 -1.0000 -1.0000 4754984 1598824114.60 151.4523 59.9995 32.0000 1.9655 1.9685 400.0069 400.7447 0.1157 -1.0000 -1.0000 4755234 1598824114.70 151.4382 59.9997 32.0000 1.9658 1.9688 399.8748 400.6110 0.1154 -1.0000 -1.0000 4755297 1598824114.80 151.4382 59.9997 32.0000 1.9660 1.9690 399.8955 400.6317 0.1156 -1.0000 -1.0000 4755359 1598824114.90 151.4382 59.9997 32.0000 1.9654 1.9683 399.8978 400.6352 0.1156 -1.0000 -1.0000 4755437 1598824115.00 151.4382 59.9997 32.0000 1.9655 1.9685 399.9378 400.6752 0.1157 -1.0000 -1.0000 4755500 1598824115.10 151.4391 59.9997 32.0000 1.9656 1.9686 399.9405 400.6783 0.1157 -1.0000 -1.0000 4755984 1598824115.20 151.4913 59.9997 32.0000 1.9652 1.9682 399.8359 400.5728 0.1156 -1.0000 -1.0000 4756047 1598824115.30 151.4913 59.9997 32.0000 1.9652 1.9682 399.8936 400.6305 0.1156 -1.0000 -1.0000 4756109 1598824115.40 151.4913 59.9997 32.0000 1.9656 1.9686 399.9961 400.7342 0.1157 -1.0000 -1.0000 4756172 1598824115.50 151.4913 59.9997 32.0000 1.9658 1.9687 399.9121 400.6487 0.1156 -1.0000 -1.0000 4756250 1598824115.60 151.4913 59.9997 32.0000 1.9660 1.9690 399.9920 400.7298 0.1157 -1.0000 -1.0000 4756312 1598824115.70 151.4907 59.9997 32.0000 1.9656 1.9686 399.8804 400.6180 0.1157 -1.0000 -1.0000 4756390 1598824115.80 151.4900 59.9997 32.0000 1.9659 1.9689 399.9897 400.7269 0.1156 -1.0000 -1.0000 4756453 1598824115.90 151.4900 59.9997 32.0000 1.9660 1.9690 399.9665 400.7038 0.1156 -1.0000 -1.0000 4756515 1598824116.00 151.4900 59.9997 32.0000 1.9661 1.9691 400.0122 400.7495 0.1156 -1.0000 -1.0000 4756578 1598824116.10 151.4900 59.9997 32.0000 1.9661 1.9690 399.9122 400.6492 0.1156 -1.0000 -1.0000 4756640 1598824116.20 151.4900 59.9997 32.0000 1.9661 1.9691 399.9708 400.7081 0.1156 -1.0000 -1.0000 4756703 1598824116.30 151.5342 59.9997 32.0000 1.9658 1.9688 399.9021 400.6397 0.1156 -1.0000 -1.0000 4756781 1598824116.40 151.5342 59.9997 32.0000 1.9664 1.9694 399.9103 400.6468 0.1155 -1.0000 -1.0000 4756843 1598824116.50 151.5342 59.9997 32.0000 1.9663 1.9693 399.9930 400.7304 0.1156 -1.0000 -1.0000 4756968 1598824116.60 151.5342 59.9997 32.0000 1.9659 1.9688 399.9039 400.6412 0.1156 -1.0000 -1.0000 4757047 1598824116.70 151.5342 59.9997 32.0000 1.9661 1.9690 400.0267 400.7634 0.1155 -1.0000 -1.0000 4757109 1598824116.80 151.5290 59.9997 32.0000 1.9660 1.9690 399.9258 400.6620 0.1155 -1.0000 -1.0000 4757171 1598824116.90 151.5277 59.9997 32.0000 1.9659 1.9688 400.0218 400.7589 0.1155 -1.0000 -1.0000 4757250 1598824117.00 151.5277 59.9997 32.0000 1.9663 1.9693 400.0374 400.7741 0.1155 -1.0000 -1.0000 4757312 1598824117.10 151.5277 59.9997 32.0000 1.9663 1.9693 399.9747 400.7112 0.1155 -1.0000 -1.0000 4757375 1598824117.20 151.5277 59.9997 32.0000 1.9663 1.9693 399.9904 400.7270 0.1154 -1.0000 -1.0000 4757484 1598824117.30 151.5277 59.9997 32.0000 1.9659 1.9689 400.0186 400.7545 0.1154 -1.0000 -1.0000 4757546 1598824117.40 151.5342 59.9997 32.0000 1.9661 1.9691 399.9550 400.6922 0.1156 -1.0000 -1.0000 4757609 1598824117.50 151.5342 59.9997 32.0000 1.9664 1.9693 399.9782 400.7145 0.1155 -1.0000 -1.0000 4757671 1598824117.60 151.5342 59.9997 32.0000 1.9662 1.9692 400.0205 400.7575 0.1155 -1.0000 -1.0000 4757734 1598824117.70 151.5342 59.9997 32.0000 1.9664 1.9694 399.9853 400.7224 0.1156 -1.0000 -1.0000 4758234 1598824117.80 151.5342 59.9997 32.0000 1.9660 1.9690 400.0087 400.7458 0.1155 -1.0000 -1.0000 4758296 1598824117.90 151.5279 59.9997 32.0000 1.9660 1.9689 400.0059 400.7422 0.1155 -1.0000 -1.0000 4758359 1598824118.00 151.5276 59.9997 32.0000 1.9665 1.9694 400.0151 400.7519 0.1155 -1.0000 -1.0000 4758421 1598824118.10 151.5276 59.9997 32.0000 1.9657 1.9687 399.9319 400.6683 0.1154 -1.0000 -1.0000 4758499 1598824118.20 151.5276 59.9997 32.0000 1.9661 1.9690 400.0044 400.7421 0.1158 -1.0000 -1.0000 4758562 1598824118.30 151.5276 59.9997 32.0000 1.9665 1.9695 400.0018 400.7391 0.1155 -1.0000 -1.0000 4758624 1598824118.40 151.5276 59.9997 32.0000 1.9665 1.9695 399.9869 400.7232 0.1155 -1.0000 -1.0000 4758687 1598824118.50 151.5030 59.9997 32.0000 1.9656 1.9686 400.0185 400.7545 0.1154 -1.0000 -1.0000 4758749 1598824118.60 151.5030 59.9997 32.0000 1.9660 1.9690 399.9137 400.6508 0.1155 -1.0000 -1.0000 4758827 1598824118.70 151.5030 59.9997 32.0000 1.9658 1.9688 399.9720 400.7087 0.1156 -1.0000 -1.0000 4759249 1598824118.80 151.5030 59.9997 32.0000 1.9657 1.9687 399.9563 400.6928 0.1155 -1.0000 -1.0000 4759312 1598824118.90 151.5030 59.9997 32.0000 1.9661 1.9691 399.9849 400.7219 0.1155 -1.0000 -1.0000 4759390 1598824119.00 151.5181 59.9997 32.0000 1.9666 1.9696 400.0394 400.7764 0.1156 -1.0000 -1.0000 4759452 1598824119.10 151.5181 59.9997 32.0000 1.9662 1.9692 399.9613 400.6978 0.1155 -1.0000 -1.0000 4759515 1598824119.20 151.5181 59.9997 32.0000 1.9658 1.9687 399.9850 400.7220 0.1156 -1.0000 -1.0000 4759765 1598824119.30 151.5181 59.9997 32.0000 1.9663 1.9692 399.9680 400.7050 0.1156 -1.0000 -1.0000 4759827 1598824119.40 151.5181 59.9997 32.0000 1.9660 1.9690 400.0431 400.7806 0.1156 -1.0000 -1.0000 4759890 1598824119.50 151.5055 59.9997 32.0000 1.9657 1.9687 399.9201 400.6574 0.1156 -1.0000 -1.0000 4759968 1598824119.60 151.4922 59.9997 32.0000 1.9658 1.9687 399.9888 400.7249 0.1154 -1.0000 -1.0000 4800030 1598824119.70 151.4922 59.9997 32.0000 1.9657 1.9687 399.9081 400.6453 0.1156 -1.0000 -1.0000 4800264 1598824119.80 151.4922 59.9997 32.0000 1.9657 1.9687 399.9235 400.6593 0.1153 -1.0000 -1.0000 4800327 1598824119.90 151.4922 59.9997 32.0000 1.9653 1.9683 400.0147 400.7511 0.1155 -1.0000 -1.0000 4800389 1598824120.00 151.4922 59.9997 32.0000 1.9654 1.9684 399.9847 400.7211 0.1155 -1.0000 -1.0000 4800468 1598824120.10 151.5247 60.0005 32.0000 1.9656 1.9685 399.9529 400.6893 0.1155 -1.0000 -1.0000 4800530 1598824120.20 151.5247 60.0005 32.0000 1.9660 1.9689 399.9675 400.7051 0.1156 -1.0000 -1.0000 4800593 1598824120.30 151.5247 60.0005 32.0000 1.9661 1.9691 399.9129 400.6499 0.1156 -1.0000 -1.0000 4801342 1598824120.40 151.5247 60.0005 32.0000 1.9660 1.9690 399.9000 400.6370 0.1155 -1.0000 -1.0000 4801405 1598824120.50 151.5247 60.0005 32.0000 1.9658 1.9687 399.9795 400.7160 0.1155 -1.0000 -1.0000 4801467 1598824120.60 151.5220 60.0005 32.0000 1.9658 1.9688 399.9658 400.7029 0.1156 -1.0000 -1.0000 4801545 1598824120.70 151.5214 60.0005 32.0000 1.9657 1.9687 399.9106 400.6471 0.1155 -1.0000 -1.0000 4801608 1598824120.80 151.5214 60.0005 32.0000 1.9657 1.9687 400.0095 400.7464 0.1156 -1.0000 -1.0000 4801670 1598824120.90 151.5214 60.0005 32.0000 1.9662 1.9692 399.9389 400.6768 0.1158 -1.0000 -1.0000 4801748 1598824121.00 151.5214 60.0005 32.0000 1.9658 1.9688 400.0520 400.7893 0.1155 -1.0000 -1.0000 4801795 1598824121.10 151.5214 60.0005 32.0000 1.9657 1.9687 399.9913 400.7277 0.1155 -1.0000 -1.0000 4801858 1598824121.20 151.5428 60.0005 32.0000 1.9660 1.9689 399.9726 400.7092 0.1155 -1.0000 -1.0000 4801936 1598824121.30 151.5428 60.0005 32.0000 1.9658 1.9687 399.9637 400.7010 0.1156 -1.0000 -1.0000 4801998 1598824121.40 151.5428 60.0005 32.0000 1.9662 1.9692 399.9136 400.6511 0.1156 -1.0000 -1.0000 4802061 1598824121.50 151.5428 60.0005 32.0000 1.9657 1.9687 399.8851 400.6223 0.1156 -1.0000 -1.0000 4802139 1598824121.60 151.5428 60.0005 32.0000 1.9661 1.9691 399.8851 400.6215 0.1155 -1.0000 -1.0000 4802202 1598824121.70 151.5199 60.0005 32.0000 1.9658 1.9688 399.9728 400.7102 0.1156 -1.0000 -1.0000 4802264 1598824121.80 151.5177 60.0005 32.0000 1.9661 1.9691 399.9476 400.6841 0.1155 -1.0000 -1.0000 4802498 1598824121.90 151.5177 60.0005 32.0000 1.9658 1.9687 400.0405 400.7773 0.1155 -1.0000 -1.0000 4802561 1598824122.00 151.5177 60.0005 32.0000 1.9662 1.9692 399.9471 400.6834 0.1155 -1.0000 -1.0000 4802639 1598824122.10 151.5177 60.0005 32.0000 1.9660 1.9690 399.9735 400.7101 0.1155 -1.0000 -1.0000 4802701 1598824122.20 151.5141 60.0005 32.0000 1.9658 1.9688 399.9874 400.7238 0.1155 -1.0000 -1.0000 4802764 1598824122.30 151.4805 60.0005 32.0000 1.9658 1.9688 399.9653 400.7025 0.1156 -1.0000 -1.0000 4802998 1598824122.40 151.4805 60.0005 32.0000 1.9651 1.9681 399.9515 400.6885 0.1155 -1.0000 -1.0000 4803061 1598824122.50 151.4805 60.0005 32.0000 1.9658 1.9688 399.9643 400.7007 0.1156 -1.0000 -1.0000 4803123 1598824122.60 151.4805 60.0005 32.0000 1.9656 1.9686 399.9319 400.6692 0.1156 -1.0000 -1.0000 4803201 1598824122.70 151.4805 60.0005 32.0000 1.9653 1.9682 399.8949 400.6315 0.1156 -1.0000 -1.0000 4803264 1598824122.80 151.4945 60.0005 32.0000 1.9653 1.9682 399.8742 400.6119 0.1156 -1.0000 -1.0000 4803326 1598824122.90 151.4946 60.0005 32.0000 1.9657 1.9687 399.9059 400.6422 0.1155 -1.0000 -1.0000 4803514 1598824123.00 151.4946 60.0005 32.0000 1.9659 1.9688 399.8998 400.6370 0.1157 -1.0000 -1.0000 4803576 1598824123.10 151.4946 60.0005 32.0000 1.9657 1.9687 399.9566 400.6948 0.1158 -1.0000 -1.0000 4803639 1598824123.20 151.4946 60.0005 32.0000 1.9659 1.9689 399.9240 400.6609 0.1155 -1.0000 -1.0000 4803701 1598824123.30 151.5048 60.0005 32.0000 1.9660 1.9690 400.0404 400.7774 0.1156 -1.0000 -1.0000 4803764 1598824123.40 151.5114 60.0005 32.0000 1.9659 1.9689 399.9118 400.6486 0.1155 -1.0000 -1.0000 4804295 1598824123.50 151.5114 60.0005 32.0000 1.9659 1.9689 399.9674 400.7043 0.1156 -1.0000 -1.0000 4804373 1598824123.60 151.5114 60.0005 32.0000 1.9661 1.9691 399.9576 400.6946 0.1155 -1.0000 -1.0000 4804435 1598824123.70 151.5114 60.0005 32.0000 1.9654 1.9684 400.0409 400.7774 0.1154 -1.0000 -1.0000 4804498 1598824123.80 151.5114 60.0005 32.0000 1.9658 1.9687 399.8756 400.6122 0.1156 -1.0000 -1.0000 4804560 1598824123.90 151.4567 60.0005 32.0000 1.9655 1.9685 399.9662 400.7040 0.1157 -1.0000 -1.0000 4804623 1598824124.00 151.4567 60.0005 32.0000 1.9652 1.9682 399.9207 400.6581 0.1157 -1.0000 -1.0000 4804701 1598824124.10 151.4567 60.0005 32.0000 1.9661 1.9691 399.9746 400.7128 0.1158 -1.0000 -1.0000 4804763 1598824124.20 151.4567 60.0005 32.0000 1.9646 1.9676 399.9269 400.6645 0.1156 -1.0000 -1.0000 4804826 1598824124.30 151.4567 60.0005 32.0000 1.9653 1.9682 399.8445 400.5814 0.1157 -1.0000 -1.0000 4804904 1598824124.40 151.4567 60.0005 32.0000 1.9656 1.9685 399.9520 400.6895 0.1156 -1.0000 -1.0000 4804966 1598824124.50 151.4673 60.0005 32.0000 1.9668 1.9698 399.9091 400.6471 0.1157 -1.0000 -1.0000 4805029 1598824124.60 151.4673 60.0005 32.0000 1.9659 1.9689 399.9350 400.6730 0.1158 -1.0000 -1.0000 4805092 1598824124.70 151.4673 60.0005 32.0000 1.9659 1.9689 399.9092 400.6463 0.1156 -1.0000 -1.0000 4805154 1598824124.80 151.4673 60.0005 32.0000 1.9656 1.9685 399.9481 400.6846 0.1155 -1.0000 -1.0000 4805216 1598824124.90 151.4673 60.0005 32.0000 1.9652 1.9682 399.8970 400.6342 0.1156 -1.0000 -1.0000 4805295 1598824125.00 151.4911 60.0001 32.0000 1.9659 1.9689 399.9256 400.6635 0.1158 -1.0000 -1.0000 4805357 1598824125.10 151.4911 60.0001 32.0000 1.9660 1.9690 399.9730 400.7116 0.1158 -1.0000 -1.0000 4805420 1598824125.20 151.4911 60.0001 32.0000 1.9660 1.9690 399.8620 400.5996 0.1157 -1.0000 -1.0000 4805498 1598824125.30 151.4911 60.0001 32.0000 1.9657 1.9686 399.9949 400.7314 0.1155 -1.0000 -1.0000 4805560 1598824125.40 151.4911 60.0001 32.0000 1.9659 1.9689 399.9152 400.6526 0.1157 -1.0000 -1.0000 4805998 1598824125.50 151.4981 60.0001 32.0000 1.9658 1.9688 399.8999 400.6369 0.1156 -1.0000 -1.0000 4806060 1598824125.60 151.5216 60.0001 32.0000 1.9660 1.9690 399.9987 400.7354 0.1155 -1.0000 -1.0000 4806122 1598824125.70 151.5216 60.0001 32.0000 1.9660 1.9690 399.9336 400.6702 0.1155 -1.0000 -1.0000 4806201 1598824125.80 151.5216 60.0001 32.0000 1.9658 1.9688 399.9938 400.7313 0.1156 -1.0000 -1.0000 4806263 1598824125.90 151.5216 60.0001 32.0000 1.9656 1.9685 399.9309 400.6676 0.1155 -1.0000 -1.0000 4806482 1598824126.00 151.5216 60.0001 32.0000 1.9660 1.9689 399.9276 400.6642 0.1155 -1.0000 -1.0000 4806560 1598824126.10 151.5100 60.0001 32.0000 1.9664 1.9694 399.8757 400.6129 0.1156 -1.0000 -1.0000 4806622 1598824126.20 151.5100 60.0001 32.0000 1.9667 1.9696 399.9117 400.6489 0.1155 -1.0000 -1.0000 4806685 1598824126.30 151.5100 60.0001 32.0000 1.9660 1.9690 399.9575 400.6944 0.1156 -1.0000 -1.0000 4806763 1598824126.40 151.5100 60.0001 32.0000 1.9659 1.9689 399.8552 400.5924 0.1156 -1.0000 -1.0000 4806825 1598824126.50 151.5100 60.0001 32.0000 1.9655 1.9684 399.9630 400.6993 0.1154 -1.0000 -1.0000 4807013 1598824126.60 151.5100 60.0001 32.0000 1.9655 1.9685 399.8690 400.6051 0.1155 -1.0000 -1.0000 4807075 1598824126.70 151.4189 60.0001 32.0000 1.9655 1.9684 399.8395 400.5761 0.1156 -1.0000 -1.0000 4807138 1598824126.80 151.4189 60.0001 32.0000 1.9648 1.9678 399.8308 400.5675 0.1155 -1.0000 -1.0000 4807200 1598824126.90 151.4189 60.0001 32.0000 1.9651 1.9681 399.8230 400.5609 0.1157 -1.0000 -1.0000 4807279 1598824127.00 151.4189 60.0001 32.0000 1.9657 1.9687 399.8882 400.6252 0.1155 -1.0000 -1.0000 4807778 1598824127.10 151.4189 60.0001 32.0000 1.9653 1.9683 399.8418 400.5789 0.1157 -1.0000 -1.0000 4807841 1598824127.20 151.4572 60.0001 32.0000 1.9655 1.9685 399.9420 400.6800 0.1157 -1.0000 -1.0000 4807903 1598824127.30 151.4689 60.0001 32.0000 1.9655 1.9685 399.8705 400.6082 0.1157 -1.0000 -1.0000 4807981 1598824127.40 151.4689 60.0001 32.0000 1.9655 1.9685 399.9320 400.6693 0.1156 -1.0000 -1.0000 4808044 1598824127.50 151.4689 60.0001 32.0000 1.9658 1.9688 399.8903 400.6276 0.1156 -1.0000 -1.0000 4808106 1598824127.60 151.4689 60.0001 32.0000 1.9652 1.9682 399.9185 400.6559 0.1157 -1.0000 -1.0000 4808169 1598824127.70 151.4689 60.0001 32.0000 1.9654 1.9683 399.8755 400.6131 0.1157 -1.0000 -1.0000 4808247 1598824127.80 151.4670 60.0001 32.0000 1.9658 1.9688 399.8551 400.5920 0.1155 -1.0000 -1.0000 4808309 1598824127.90 151.4670 60.0001 32.0000 1.9651 1.9680 399.9784 400.7153 0.1156 -1.0000 -1.0000 4808372 1598824128.00 151.4670 60.0001 32.0000 1.9654 1.9684 399.9107 400.6472 0.1155 -1.0000 -1.0000 4808778 1598824128.10 151.4670 60.0001 32.0000 1.9653 1.9682 399.9755 400.7126 0.1156 -1.0000 -1.0000 4808841 1598824128.20 151.4670 60.0001 32.0000 1.9661 1.9691 399.9232 400.6601 0.1155 -1.0000 -1.0000 4808903 1598824128.30 151.4760 60.0001 32.0000 1.9661 1.9690 399.9289 400.6661 0.1156 -1.0000 -1.0000 4808966 1598824128.40 151.4760 60.0001 32.0000 1.9662 1.9692 399.9194 400.6570 0.1157 -1.0000 -1.0000 4809028 1598824128.50 151.4760 60.0001 32.0000 1.9657 1.9686 399.8250 400.5621 0.1156 -1.0000 -1.0000 4809278 1598824128.60 151.4760 60.0001 32.0000 1.9661 1.9691 399.8881 400.6253 0.1156 -1.0000 -1.0000 4809341 1598824128.70 151.4760 60.0001 32.0000 1.9656 1.9686 399.8563 400.5926 0.1154 -1.0000 -1.0000 4809403 1598824128.80 151.4760 60.0001 32.0000 1.9656 1.9686 399.8704 400.6069 0.1156 -1.0000 -1.0000 4809465 1598824128.90 151.5055 60.0001 32.0000 1.9658 1.9688 399.9267 400.6643 0.1156 -1.0000 -1.0000 4809544 1598824129.00 151.5055 60.0001 32.0000 1.9661 1.9691 399.9677 400.7046 0.1155 -1.0000 -1.0000 4809778 1598824129.10 151.5055 60.0001 32.0000 1.9662 1.9692 399.9779 400.7150 0.1156 -1.0000 -1.0000 4809840 1598824129.20 151.5055 60.0001 32.0000 1.9657 1.9687 399.8867 400.6237 0.1155 -1.0000 -1.0000 4809919 1598824129.30 151.5055 60.0001 32.0000 1.9654 1.9684 399.8735 400.6096 0.1154 -1.0000 -1.0000 4809981 1598824129.40 151.4779 60.0001 32.0000 1.9658 1.9688 399.8840 400.6190 0.1153 -1.0000 -1.0000 4810043 1598824129.50 151.4779 60.0001 32.0000 1.9661 1.9691 399.9111 400.6475 0.1155 -1.0000 -1.0000 4810247 1598824129.60 151.4779 60.0001 32.0000 1.9658 1.9688 399.9127 400.6498 0.1156 -1.0000 -1.0000 4810293 1598824129.70 151.4779 60.0001 32.0000 1.9658 1.9688 399.9410 400.6788 0.1156 -1.0000 -1.0000 4810371 1598824129.80 151.4779 60.0001 32.0000 1.9657 1.9687 399.8980 400.6346 0.1155 -1.0000 -1.0000 4810434 1598824129.90 151.4779 60.0001 32.0000 1.9660 1.9690 399.9386 400.6747 0.1154 -1.0000 -1.0000 4810496 1598824130.00 151.5422 59.9994 32.0000 1.9664 1.9693 399.9241 400.6606 0.1155 -1.0000 -1.0000 4810887 1598824130.10 151.5422 59.9994 32.0000 1.9660 1.9690 399.9486 400.6853 0.1156 -1.0000 -1.0000 4810949 1598824130.20 151.5422 59.9994 32.0000 1.9661 1.9691 399.9168 400.6531 0.1155 -1.0000 -1.0000 4811012 1598824130.30 151.5422 59.9994 32.0000 1.9664 1.9693 400.0202 400.7580 0.1157 -1.0000 -1.0000 4811090 1598824130.40 151.5422 59.9994 32.0000 1.9666 1.9696 399.9546 400.6915 0.1155 -1.0000 -1.0000 4811137 1598824130.50 151.5381 59.9994 32.0000 1.9664 1.9694 399.9800 400.7164 0.1155 -1.0000 -1.0000 4811215 1598824130.60 151.5377 59.9994 32.0000 1.9667 1.9697 399.9567 400.6939 0.1155 -1.0000 -1.0000 4811278 1598824130.70 151.5377 59.9994 32.0000 1.9663 1.9693 399.9404 400.6765 0.1154 -1.0000 -1.0000 4811340 1598824130.80 151.5377 59.9994 32.0000 1.9663 1.9693 399.9651 400.7007 0.1154 -1.0000 -1.0000 4811403 1598824130.90 151.5377 59.9994 32.0000 1.9660 1.9690 399.9737 400.7106 0.1155 -1.0000 -1.0000 4811481 1598824131.00 151.5377 59.9994 32.0000 1.9659 1.9688 400.0016 400.7383 0.1155 -1.0000 -1.0000 4811543 1598824131.10 151.5256 59.9994 32.0000 1.9664 1.9694 399.9067 400.6442 0.1157 -1.0000 -1.0000 4811762 1598824131.20 151.5256 59.9994 32.0000 1.9666 1.9696 399.9645 400.7022 0.1157 -1.0000 -1.0000 4811840 1598824131.30 151.5256 59.9994 32.0000 1.9661 1.9691 399.9923 400.7291 0.1155 -1.0000 -1.0000 4811902 1598824131.40 151.5256 59.9994 32.0000 1.9663 1.9692 399.9014 400.6372 0.1154 -1.0000 -1.0000 4811965 1598824131.50 151.5256 59.9994 32.0000 1.9654 1.9684 399.9427 400.6794 0.1156 -1.0000 -1.0000 4812027 1598824131.60 151.5586 59.9994 32.0000 1.9658 1.9687 399.9634 400.6997 0.1154 -1.0000 -1.0000 4812262 1598824131.70 151.5586 59.9994 32.0000 1.9656 1.9686 399.9837 400.7209 0.1156 -1.0000 -1.0000 4812340 1598824131.80 151.5586 59.9994 32.0000 1.9658 1.9688 399.9712 400.7080 0.1155 -1.0000 -1.0000 4812402 1598824131.90 151.5586 59.9994 32.0000 1.9664 1.9694 399.9757 400.7128 0.1156 -1.0000 -1.0000 4812465 1598824132.00 151.5586 59.9994 32.0000 1.9655 1.9685 399.9688 400.7064 0.1156 -1.0000 -1.0000 4812527 1598824132.10 151.5227 59.9994 32.0000 1.9664 1.9694 399.9880 400.7252 0.1156 -1.0000 -1.0000 4813012 1598824132.20 151.5227 59.9994 32.0000 1.9662 1.9692 399.8922 400.6294 0.1156 -1.0000 -1.0000 4813074 1598824132.30 151.5227 59.9994 32.0000 1.9666 1.9695 399.9097 400.6472 0.1157 -1.0000 -1.0000 4813152 1598824132.40 151.5227 59.9994 32.0000 1.9663 1.9693 399.9862 400.7229 0.1155 -1.0000 -1.0000 4813215 1598824132.50 151.5227 59.9994 32.0000 1.9660 1.9690 399.9363 400.6723 0.1154 -1.0000 -1.0000 4813277 1598824132.60 151.5227 59.9994 32.0000 1.9658 1.9687 399.9680 400.7044 0.1155 -1.0000 -1.0000 4813355 1598824132.70 151.5300 59.9994 32.0000 1.9665 1.9694 399.9843 400.7220 0.1157 -1.0000 -1.0000 4813418 1598824132.80 151.5300 59.9994 32.0000 1.9660 1.9689 399.9294 400.6652 0.1154 -1.0000 -1.0000 4813480 1598824132.90 151.5300 59.9994 32.0000 1.9659 1.9689 399.9700 400.7069 0.1156 -1.0000 -1.0000 4813558 1598824133.00 151.5300 59.9994 32.0000 1.9661 1.9691 399.9575 400.6942 0.1155 -1.0000 -1.0000 4813621 1598824133.10 151.5300 59.9994 32.0000 1.9662 1.9691 399.9420 400.6784 0.1154 -1.0000 -1.0000 4813683 1598824133.20 151.5583 59.9994 32.0000 1.9663 1.9692 399.9587 400.6951 0.1155 -1.0000 -1.0000 4813746 1598824133.30 151.5591 59.9994 32.0000 1.9656 1.9686 399.8739 400.6103 0.1155 -1.0000 -1.0000 4813808 1598824133.40 151.5591 59.9994 32.0000 1.9665 1.9694 399.8999 400.6371 0.1156 -1.0000 -1.0000 4813871 1598824133.50 151.5591 59.9994 32.0000 1.9664 1.9694 399.8375 400.5727 0.1153 -1.0000 -1.0000 4813949 1598824133.60 151.5591 59.9994 32.0000 1.9661 1.9691 399.9767 400.7143 0.1156 -1.0000 -1.0000 4814277 1598824133.70 151.5591 59.9994 32.0000 1.9658 1.9687 399.9786 400.7152 0.1155 -1.0000 -1.0000 4814355 1598824133.80 151.5218 59.9994 32.0000 1.9658 1.9688 400.0459 400.7841 0.1158 -1.0000 -1.0000 4814417 1598824133.90 151.5218 59.9994 32.0000 1.9654 1.9684 399.8687 400.6045 0.1154 -1.0000 -1.0000 4814480 1598824134.00 151.5218 59.9994 32.0000 1.9661 1.9691 399.9758 400.7126 0.1156 -1.0000 -1.0000 4814542 1598824134.10 151.5218 59.9994 32.0000 1.9661 1.9691 399.9354 400.6714 0.1153 -1.0000 -1.0000 4815089 1598824134.20 151.5218 59.9994 32.0000 1.9660 1.9690 400.0495 400.7863 0.1155 -1.0000 -1.0000 4815152 1598824134.30 151.5251 59.9994 32.0000 1.9667 1.9697 399.9849 400.7218 0.1155 -1.0000 -1.0000 4815230 1598824134.40 151.5251 59.9994 32.0000 1.9662 1.9692 399.9432 400.6797 0.1155 -1.0000 -1.0000 4815292 1598824134.50 151.5251 59.9994 32.0000 1.9665 1.9695 400.0408 400.7783 0.1156 -1.0000 -1.0000 4815355 1598824134.60 151.5251 59.9994 32.0000 1.9660 1.9690 399.9864 400.7228 0.1155 -1.0000 -1.0000 4815417 1598824134.70 151.5251 59.9994 32.0000 1.9664 1.9694 400.0188 400.7556 0.1155 -1.0000 -1.0000 4815480 1598824134.80 151.5210 59.9997 32.0000 1.9659 1.9689 399.9513 400.6881 0.1155 -1.0000 -1.0000 4815542 1598824134.90 151.5123 60.0005 32.0000 1.9658 1.9688 399.9170 400.6532 0.1155 -1.0000 -1.0000 4815620 1598824135.00 151.5123 60.0005 32.0000 1.9658 1.9688 399.9407 400.6784 0.1156 -1.0000 -1.0000 4815683 1598824135.10 151.5123 60.0005 32.0000 1.9653 1.9682 399.9280 400.6646 0.1155 -1.0000 -1.0000 4815745 1598824135.20 151.5123 60.0005 32.0000 1.9656 1.9686 399.9385 400.6764 0.1158 -1.0000 -1.0000 4815855 1598824135.30 151.5123 60.0005 32.0000 1.9657 1.9687 399.9925 400.7298 0.1156 -1.0000 -1.0000 4815917 1598824135.40 151.5054 60.0005 32.0000 1.9662 1.9692 399.9820 400.7185 0.1155 -1.0000 -1.0000 4815980 1598824135.50 151.4453 60.0005 32.0000 1.9665 1.9695 399.8972 400.6350 0.1157 -1.0000 -1.0000 4816042 1598824135.60 151.4453 60.0005 32.0000 1.9657 1.9687 399.9340 400.6710 0.1156 -1.0000 -1.0000 4816120 1598824135.70 151.4453 60.0005 32.0000 1.9656 1.9686 399.9439 400.6805 0.1155 -1.0000 -1.0000 4816308 1598824135.80 151.4453 60.0005 32.0000 1.9658 1.9688 399.9544 400.6904 0.1154 -1.0000 -1.0000 4816370 1598824135.90 151.4453 60.0005 32.0000 1.9666 1.9696 399.9914 400.7276 0.1154 -1.0000 -1.0000 4816433 1598824136.00 151.4453 60.0005 32.0000 1.9656 1.9686 399.9688 400.7054 0.1156 -1.0000 -1.0000 4816511 1598824136.10 151.4453 60.0005 32.0000 1.9656 1.9686 399.9514 400.6876 0.1155 -1.0000 -1.0000 4816573 1598824136.20 151.4453 60.0005 32.0000 1.9656 1.9685 399.8936 400.6303 0.1155 -1.0000 -1.0000 4816761 1598824136.30 151.4453 60.0005 32.0000 1.9645 1.9675 399.9105 400.6468 0.1155 -1.0000 -1.0000 4816823 1598824136.40 151.4453 60.0005 32.0000 1.9655 1.9685 399.8882 400.6250 0.1155 -1.0000 -1.0000 4816886 1598824136.50 151.4453 60.0005 32.0000 1.9652 1.9682 399.9000 400.6364 0.1155 -1.0000 -1.0000 4816948 1598824136.60 151.4563 60.0005 32.0000 1.9656 1.9686 399.8984 400.6363 0.1157 -1.0000 -1.0000 4817026 1598824136.70 151.4563 60.0005 32.0000 1.9655 1.9685 399.9441 400.6812 0.1157 -1.0000 -1.0000 4817557 1598824136.80 151.4563 60.0005 32.0000 1.9651 1.9681 399.9421 400.6797 0.1156 -1.0000 -1.0000 4817620 1598824136.90 151.4563 60.0005 32.0000 1.9648 1.9678 399.9523 400.6906 0.1158 -1.0000 -1.0000 4817682 1598824137.00 151.4563 60.0005 32.0000 1.9653 1.9683 399.9669 400.7053 0.1157 -1.0000 -1.0000 4817745 1598824137.10 151.4730 60.0005 32.0000 1.9667 1.9696 399.8993 400.6363 0.1157 -1.0000 -1.0000 4817807 1598824137.20 151.4898 60.0005 32.0000 1.9651 1.9681 399.9646 400.7031 0.1158 -1.0000 -1.0000 4818276 1598824137.30 151.4898 60.0005 32.0000 1.9657 1.9687 399.8506 400.5874 0.1156 -1.0000 -1.0000 4818338 1598824137.40 151.4898 60.0005 32.0000 1.9652 1.9681 399.9140 400.6508 0.1155 -1.0000 -1.0000 4818385 1598824137.50 151.4898 60.0005 32.0000 1.9657 1.9687 399.9046 400.6426 0.1157 -1.0000 -1.0000 4818463 1598824137.60 151.4898 60.0005 32.0000 1.9660 1.9690 399.9068 400.6433 0.1154 -1.0000 -1.0000 4818526 1598824137.70 151.4810 60.0005 32.0000 1.9654 1.9684 399.9852 400.7218 0.1156 -1.0000 -1.0000 4818776 1598824137.80 151.4810 60.0005 32.0000 1.9654 1.9683 399.8929 400.6304 0.1156 -1.0000 -1.0000 4818838 1598824137.90 151.4810 60.0005 32.0000 1.9649 1.9679 399.9164 400.6529 0.1156 -1.0000 -1.0000 4818901 1598824138.00 151.4810 60.0005 32.0000 1.9654 1.9683 399.9872 400.7242 0.1155 -1.0000 -1.0000 4818979 1598824138.10 151.4810 60.0005 32.0000 1.9657 1.9686 399.9788 400.7167 0.1157 -1.0000 -1.0000 4819041 1598824138.20 151.4810 60.0005 32.0000 1.9656 1.9686 399.8912 400.6289 0.1157 -1.0000 -1.0000 4819260 1598824138.30 151.4612 60.0005 32.0000 1.9655 1.9685 399.9607 400.6981 0.1156 -1.0000 -1.0000 4819338 1598824138.40 151.4612 60.0005 32.0000 1.9659 1.9688 399.9215 400.6591 0.1157 -1.0000 -1.0000 4819401 1598824138.50 151.4612 60.0005 32.0000 1.9659 1.9689 399.9361 400.6741 0.1157 -1.0000 -1.0000 4819463 1598824138.60 151.4612 60.0005 32.0000 1.9660 1.9690 400.0315 400.7696 0.1157 -1.0000 -1.0000 4819541 1598824138.70 151.4612 60.0005 32.0000 1.9654 1.9684 399.8919 400.6292 0.1156 -1.0000 -1.0000 4819604 1598824138.80 151.4807 60.0005 32.0000 1.9654 1.9683 399.8781 400.6156 0.1157 -1.0000 -1.0000 4819666 1598824138.90 151.4807 60.0005 32.0000 1.9657 1.9687 399.8878 400.6250 0.1156 -1.0000 -1.0000 4819744 1598824139.00 151.4807 60.0005 32.0000 1.9653 1.9683 399.9080 400.6446 0.1156 -1.0000 -1.0000 4819791 1598824139.10 151.4807 60.0005 32.0000 1.9655 1.9685 399.9037 400.6403 0.1155 -1.0000 -1.0000 4819869 1598824139.20 151.4807 60.0005 32.0000 1.9654 1.9684 399.9763 400.7143 0.1158 -1.0000 -1.0000 4819932 1598824139.30 151.4784 60.0005 32.0000 1.9657 1.9687 399.9520 400.6891 0.1156 -1.0000 -1.0000 4819994 1598824139.40 151.4586 60.0005 32.0000 1.9659 1.9688 399.9390 400.6761 0.1156 -1.0000 -1.0000 4820057 1598824139.50 151.4586 60.0005 32.0000 1.9657 1.9686 399.9263 400.6636 0.1156 -1.0000 -1.0000 4820135 1598824139.60 151.4586 60.0005 32.0000 1.9665 1.9695 399.9531 400.6911 0.1157 -1.0000 -1.0000 4820197 1598824139.70 151.4586 60.0005 32.0000 1.9658 1.9688 399.9806 400.7182 0.1156 -1.0000 -1.0000 4820275 1598824139.80 151.4586 60.0005 32.0000 1.9657 1.9687 399.8779 400.6153 0.1157 -1.0000 -1.0000 4820338 1598824139.90 151.4664 60.0008 32.0000 1.9658 1.9688 399.9433 400.6813 0.1156 -1.0000 -1.0000 4820400 1598824140.00 151.4664 60.0008 32.0000 1.9655 1.9685 399.9170 400.6543 0.1157 -1.0000 -1.0000 4820463 1598824140.10 151.4664 60.0008 32.0000 1.9663 1.9693 400.0429 400.7799 0.1156 -1.0000 -1.0000 4820525 1598824140.20 151.4664 60.0008 32.0000 1.9650 1.9680 399.9782 400.7161 0.1157 -1.0000 -1.0000 4820588 1598824140.30 151.4664 60.0008 32.0000 1.9651 1.9681 399.9800 400.7172 0.1156 -1.0000 -1.0000 4820791 1598824140.40 151.4664 60.0008 32.0000 1.9650 1.9680 399.9025 400.6394 0.1156 -1.0000 -1.0000 4820853 1598824140.50 151.4738 60.0008 32.0000 1.9658 1.9687 399.9011 400.6387 0.1157 -1.0000 -1.0000 4820916 1598824140.60 151.4738 60.0008 32.0000 1.9661 1.9690 399.9725 400.7105 0.1157 -1.0000 -1.0000 4820978 1598824140.70 151.4738 60.0008 32.0000 1.9662 1.9691 399.9282 400.6666 0.1157 -1.0000 -1.0000 4821041 1598824140.80 151.4738 60.0008 32.0000 1.9662 1.9691 399.9871 400.7250 0.1157 -1.0000 -1.0000 4821275 1598824140.90 151.4738 60.0008 32.0000 1.9663 1.9692 399.9156 400.6536 0.1157 -1.0000 -1.0000 4821353 1598824141.00 151.4738 60.0008 32.0000 1.9654 1.9684 399.9268 400.6652 0.1158 -1.0000 -1.0000 4821416 1598824141.10 151.4738 60.0008 32.0000 1.9662 1.9692 399.9332 400.6706 0.1156 -1.0000 -1.0000 4821478 1598824141.20 151.4872 60.0008 32.0000 1.9654 1.9684 399.9130 400.6504 0.1157 -1.0000 -1.0000 4821541 1598824141.30 151.4872 60.0008 32.0000 1.9659 1.9689 399.9673 400.7048 0.1156 -1.0000 -1.0000 4821791 1598824141.40 151.4872 60.0008 32.0000 1.9662 1.9692 399.9311 400.6681 0.1156 -1.0000 -1.0000 4821853 1598824141.50 151.4872 60.0008 32.0000 1.9660 1.9690 400.0751 400.8130 0.1156 -1.0000 -1.0000 4821931 1598824141.60 151.4872 60.0008 32.0000 1.9664 1.9694 399.9915 400.7287 0.1156 -1.0000 -1.0000 4821994 1598824141.70 151.4775 60.0008 32.0000 1.9663 1.9693 399.9962 400.7331 0.1155 -1.0000 -1.0000 4822072 1598824141.80 151.4775 60.0008 32.0000 1.9660 1.9690 399.9362 400.6723 0.1155 -1.0000 -1.0000 4822509 1598824141.90 151.4775 60.0008 32.0000 1.9663 1.9693 399.9685 400.7056 0.1156 -1.0000 -1.0000 4822572 1598824142.00 151.4775 60.0008 32.0000 1.9663 1.9693 400.0244 400.7627 0.1157 -1.0000 -1.0000 4822634 1598824142.10 151.4775 60.0008 32.0000 1.9654 1.9684 400.0253 400.7617 0.1154 -1.0000 -1.0000 4822697 1598824142.20 151.4650 60.0008 32.0000 1.9657 1.9687 399.9723 400.7086 0.1155 -1.0000 -1.0000 4822759 1598824142.30 151.4583 60.0008 32.0000 1.9657 1.9687 399.9264 400.6644 0.1157 -1.0000 -1.0000 4822837 1598824142.40 151.4583 60.0008 32.0000 1.9656 1.9686 399.9175 400.6543 0.1155 -1.0000 -1.0000 4823072 1598824142.50 151.4583 60.0008 32.0000 1.9658 1.9688 399.8785 400.6152 0.1156 -1.0000 -1.0000 4823134 1598824142.60 151.4583 60.0008 32.0000 1.9658 1.9688 399.9229 400.6603 0.1156 -1.0000 -1.0000 4823197 1598824142.70 151.4583 60.0008 32.0000 1.9657 1.9687 399.9360 400.6723 0.1155 -1.0000 -1.0000 4823259 1598824142.80 151.4669 60.0008 32.0000 1.9661 1.9691 399.9627 400.6998 0.1156 -1.0000 -1.0000 4823322 1598824142.90 151.4669 60.0008 32.0000 1.9654 1.9684 399.9699 400.7073 0.1156 -1.0000 -1.0000 4823571 1598824143.00 151.4669 60.0008 32.0000 1.9656 1.9686 399.9417 400.6788 0.1156 -1.0000 -1.0000 4823634 1598824143.10 151.4669 60.0008 32.0000 1.9662 1.9692 399.9180 400.6546 0.1155 -1.0000 -1.0000 4823696 1598824143.20 151.4669 60.0008 32.0000 1.9661 1.9691 399.9349 400.6717 0.1156 -1.0000 -1.0000 4823775 1598824143.30 151.4738 60.0008 32.0000 1.9657 1.9686 399.9533 400.6902 0.1156 -1.0000 -1.0000 4823837 1598824143.40 151.4740 60.0008 32.0000 1.9658 1.9688 399.8517 400.5887 0.1156 -1.0000 -1.0000 4824228 1598824143.50 151.4740 60.0008 32.0000 1.9657 1.9687 399.9671 400.7036 0.1155 -1.0000 -1.0000 4824290 1598824143.60 151.4740 60.0008 32.0000 1.9654 1.9684 399.9092 400.6469 0.1157 -1.0000 -1.0000 4824353 1598824143.70 151.4740 60.0008 32.0000 1.9654 1.9683 399.9544 400.6920 0.1157 -1.0000 -1.0000 4824431 1598824143.80 151.4848 60.0008 32.0000 1.9660 1.9690 399.9210 400.6588 0.1157 -1.0000 -1.0000 4824493 1598824143.90 151.5154 60.0008 32.0000 1.9651 1.9681 399.9506 400.6867 0.1154 -1.0000 -1.0000 4824556 1598824144.00 151.5154 60.0008 32.0000 1.9659 1.9689 399.9299 400.6668 0.1157 -1.0000 -1.0000 4824634 1598824144.10 151.5154 60.0008 32.0000 1.9653 1.9683 399.9938 400.7315 0.1157 -1.0000 -1.0000 4824696 1598824144.20 151.5154 60.0008 32.0000 1.9652 1.9682 399.9615 400.6990 0.1157 -1.0000 -1.0000 4824759 1598824144.30 151.5154 60.0008 32.0000 1.9655 1.9685 399.9537 400.6915 0.1157 -1.0000 -1.0000 4824837 1598824144.40 151.5200 60.0008 32.0000 1.9654 1.9684 400.0253 400.7618 0.1155 -1.0000 -1.0000 4825009 1598824144.50 151.5200 60.0008 32.0000 1.9658 1.9688 399.9441 400.6813 0.1156 -1.0000 -1.0000 4825071 1598824144.60 151.5200 60.0008 32.0000 1.9655 1.9685 399.9302 400.6668 0.1155 -1.0000 -1.0000 4825149 1598824144.70 151.5200 60.0008 32.0000 1.9661 1.9691 399.8632 400.6000 0.1156 -1.0000 -1.0000 4825212 1598824144.80 151.5200 60.0008 32.0000 1.9657 1.9686 399.9958 400.7329 0.1156 -1.0000 -1.0000 4825274 1598824144.90 151.5200 60.0008 32.0000 1.9659 1.9689 399.9614 400.6989 0.1156 -1.0000 -1.0000 4825509 1598824145.00 151.5164 60.0012 32.0000 1.9661 1.9691 400.0004 400.7377 0.1156 -1.0000 -1.0000 4825571 1598824145.10 151.5164 60.0012 32.0000 1.9664 1.9694 399.9804 400.7182 0.1157 -1.0000 -1.0000 4825634 1598824145.20 151.5164 60.0012 32.0000 1.9662 1.9692 399.9971 400.7322 0.1154 -1.0000 -1.0000 4825696 1598824145.30 151.5164 60.0012 32.0000 1.9657 1.9686 399.9859 400.7234 0.1156 -1.0000 -1.0000 4825758 1598824145.40 151.5164 60.0012 32.0000 1.9662 1.9692 399.9906 400.7271 0.1155 -1.0000 -1.0000 4826071 1598824145.50 151.5050 60.0012 32.0000 1.9661 1.9691 399.9659 400.7035 0.1157 -1.0000 -1.0000 4826133 1598824145.60 151.4902 60.0012 32.0000 1.9659 1.9688 399.9401 400.6777 0.1157 -1.0000 -1.0000 4826196 1598824145.70 151.4902 60.0012 32.0000 1.9660 1.9690 399.9269 400.6646 0.1157 -1.0000 -1.0000 4826274 1598824145.80 151.4902 60.0012 32.0000 1.9655 1.9685 399.9510 400.6880 0.1156 -1.0000 -1.0000 4826336 1598824145.90 151.4902 60.0012 32.0000 1.9651 1.9681 399.9222 400.6590 0.1156 -1.0000 -1.0000 4826508 1598824146.00 151.4902 60.0012 32.0000 1.9653 1.9683 399.9934 400.7318 0.1158 -1.0000 -1.0000 4826586 1598824146.10 151.4393 60.0012 32.0000 1.9653 1.9683 399.9712 400.7084 0.1156 -1.0000 -1.0000 4826649 1598824146.20 151.4393 60.0012 32.0000 1.9657 1.9687 400.0066 400.7441 0.1156 -1.0000 -1.0000 4826711 1598824146.30 151.4393 60.0012 32.0000 1.9653 1.9683 399.9340 400.6721 0.1157 -1.0000 -1.0000 4826790 1598824146.40 151.4393 60.0012 32.0000 1.9656 1.9686 399.9568 400.6945 0.1157 -1.0000 -1.0000 4826852 1598824146.50 151.4393 60.0012 32.0000 1.9655 1.9684 399.9484 400.6861 0.1156 -1.0000 -1.0000 4827024 1598824146.60 151.3668 60.0012 32.0000 1.9651 1.9681 399.8893 400.6280 0.1158 -1.0000 -1.0000 4827086 1598824146.70 151.3603 60.0012 32.0000 1.9648 1.9678 399.9866 400.7240 0.1157 -1.0000 -1.0000 4827149 1598824146.80 151.3603 60.0012 32.0000 1.9650 1.9680 399.9186 400.6552 0.1156 -1.0000 -1.0000 4827211 1598824146.90 151.3603 60.0012 32.0000 1.9645 1.9675 399.8653 400.6037 0.1158 -1.0000 -1.0000 4827321 1598824147.00 151.3603 60.0012 32.0000 1.9647 1.9677 399.7678 400.5050 0.1156 -1.0000 -1.0000 4827508 1598824147.10 151.3603 60.0012 32.0000 1.9658 1.9688 399.9276 400.6654 0.1157 -1.0000 -1.0000 4827571 1598824147.20 151.4802 60.0012 32.0000 1.9658 1.9688 399.9844 400.7236 0.1159 -1.0000 -1.0000 4827649 1598824147.30 151.4802 60.0012 32.0000 1.9663 1.9692 399.9526 400.6912 0.1158 -1.0000 -1.0000 4827711 1598824147.40 151.4802 60.0012 32.0000 1.9656 1.9686 399.9589 400.6963 0.1156 -1.0000 -1.0000 4827774 1598824147.50 151.4802 60.0012 32.0000 1.9661 1.9691 399.8545 400.5920 0.1156 -1.0000 -1.0000 4828008 1598824147.60 151.4802 60.0012 32.0000 1.9659 1.9689 399.9646 400.7026 0.1158 -1.0000 -1.0000 4828071 1598824147.70 151.4479 60.0012 32.0000 1.9656 1.9686 399.8678 400.6065 0.1158 -1.0000 -1.0000 4828133 1598824147.80 151.4479 60.0012 32.0000 1.9658 1.9688 399.9001 400.6381 0.1158 -1.0000 -1.0000 4828195 1598824147.90 151.4479 60.0012 32.0000 1.9652 1.9682 399.9884 400.7260 0.1156 -1.0000 -1.0000 4828258 1598824148.00 151.4479 60.0012 32.0000 1.9656 1.9686 399.9953 400.7333 0.1157 -1.0000 -1.0000 4828758 1598824148.10 151.4479 60.0012 32.0000 1.9648 1.9678 399.9323 400.6696 0.1157 -1.0000 -1.0000 4828820 1598824148.20 151.4479 60.0012 32.0000 1.9651 1.9681 399.9348 400.6729 0.1157 -1.0000 -1.0000 4828883 1598824148.30 151.4628 60.0012 32.0000 1.9654 1.9684 399.9156 400.6527 0.1156 -1.0000 -1.0000 4828961 1598824148.40 151.4628 60.0012 32.0000 1.9656 1.9685 399.9126 400.6498 0.1157 -1.0000 -1.0000 4829023 1598824148.50 151.4628 60.0012 32.0000 1.9651 1.9681 400.0155 400.7529 0.1155 -1.0000 -1.0000 4829305 1598824148.60 151.4628 60.0012 32.0000 1.9658 1.9688 399.9744 400.7123 0.1157 -1.0000 -1.0000 4829367 1598824148.70 151.4628 60.0012 32.0000 1.9654 1.9683 399.9507 400.6886 0.1157 -1.0000 -1.0000 4829430 1598824148.80 151.4605 60.0012 32.0000 1.9657 1.9687 399.8996 400.6364 0.1155 -1.0000 -1.0000 4829492 1598824148.90 151.4467 60.0012 32.0000 1.9656 1.9686 399.9785 400.7152 0.1156 -1.0000 -1.0000 4829570 1598824149.00 151.4467 60.0012 32.0000 1.9651 1.9680 399.9389 400.6772 0.1158 -1.0000 -1.0000 4829992 1598824149.10 151.4467 60.0012 32.0000 1.9656 1.9685 399.8996 400.6379 0.1158 -1.0000 -1.0000 4830070 1598824149.20 151.4467 60.0012 32.0000 1.9653 1.9683 399.8593 400.5966 0.1156 -1.0000 -1.0000 4830132 1598824149.30 151.4467 60.0012 32.0000 1.9652 1.9682 399.9426 400.6799 0.1157 -1.0000 -1.0000 4830195 1598824149.40 151.4737 60.0012 32.0000 1.9655 1.9685 399.9687 400.7058 0.1155 -1.0000 -1.0000 4830257 1598824149.50 151.4737 60.0012 32.0000 1.9655 1.9685 399.9028 400.6412 0.1158 -1.0000 -1.0000 4830601 1598824149.60 151.4737 60.0012 32.0000 1.9651 1.9681 399.9855 400.7241 0.1158 -1.0000 -1.0000 4830664 1598824149.70 151.4737 60.0012 32.0000 1.9658 1.9688 399.9214 400.6588 0.1156 -1.0000 -1.0000 4830726 1598824149.80 151.4737 60.0012 32.0000 1.9656 1.9686 399.9613 400.6995 0.1158 -1.0000 -1.0000 4830789 1598824149.90 151.4737 60.0012 32.0000 1.9651 1.9681 399.9219 400.6598 0.1157 -1.0000 -1.0000 4830851 1598824150.00 151.4658 60.0010 32.0000 1.9658 1.9688 399.9249 400.6626 0.1157 -1.0000 -1.0000 4831523 1598824150.10 151.4658 60.0010 32.0000 1.9663 1.9693 400.0218 400.7599 0.1157 -1.0000 -1.0000 4831585 1598824150.20 151.4658 60.0010 32.0000 1.9660 1.9690 399.9457 400.6837 0.1158 -1.0000 -1.0000 4831648 1598824150.30 151.4658 60.0010 32.0000 1.9663 1.9693 399.9115 400.6489 0.1156 -1.0000 -1.0000 4831726 1598824150.40 151.4658 60.0010 32.0000 1.9654 1.9684 399.9114 400.6478 0.1156 -1.0000 -1.0000 4831788 1598824150.50 151.4658 60.0010 32.0000 1.9656 1.9686 400.0096 400.7474 0.1156 -1.0000 -1.0000 4831851 1598824150.60 151.4931 60.0010 32.0000 1.9666 1.9695 399.9776 400.7153 0.1157 -1.0000 -1.0000 4831929 1598824150.70 151.5404 60.0010 32.0000 1.9657 1.9687 400.0313 400.7684 0.1156 -1.0000 -1.0000 4831991 1598824150.80 151.5404 60.0010 32.0000 1.9666 1.9696 399.9889 400.7263 0.1156 -1.0000 -1.0000 4832054 1598824150.90 151.5404 60.0010 32.0000 1.9662 1.9692 399.9425 400.6796 0.1156 -1.0000 -1.0000 4832132 1598824151.00 151.5735 60.0010 32.0000 1.9664 1.9694 399.9833 400.7197 0.1155 -1.0000 -1.0000 4832195 1598824151.10 151.5735 60.0010 32.0000 1.9664 1.9693 400.0167 400.7535 0.1155 -1.0000 -1.0000 4832257 1598824151.20 151.5735 60.0010 32.0000 1.9662 1.9692 400.0229 400.7598 0.1156 -1.0000 -1.0000 4832320 1598824151.30 151.5735 60.0010 32.0000 1.9660 1.9689 399.9957 400.7335 0.1157 -1.0000 -1.0000 4832382 1598824151.40 151.5735 60.0010 32.0000 1.9663 1.9693 399.9970 400.7344 0.1156 -1.0000 -1.0000 4832444 1598824151.50 151.5735 60.0010 32.0000 1.9661 1.9691 399.9314 400.6684 0.1155 -1.0000 -1.0000 4832523 1598824151.60 151.5735 60.0010 32.0000 1.9664 1.9694 400.0212 400.7578 0.1155 -1.0000 -1.0000 4832585 1598824151.70 151.5652 60.0010 32.0000 1.9667 1.9697 399.9144 400.6511 0.1155 -1.0000 -1.0000 4832663 1598824151.80 151.5652 60.0010 32.0000 1.9659 1.9689 400.0028 400.7400 0.1156 -1.0000 -1.0000 4832726 1598824151.90 151.5652 60.0010 32.0000 1.9668 1.9698 399.9904 400.7276 0.1155 -1.0000 -1.0000 4832788 1598824152.00 151.5652 60.0010 32.0000 1.9662 1.9692 399.8934 400.6289 0.1154 -1.0000 -1.0000 4832851 1598824152.10 151.5652 60.0010 32.0000 1.9666 1.9696 399.9973 400.7341 0.1155 -1.0000 -1.0000 4832913 1598824152.20 151.5652 60.0010 32.0000 1.9665 1.9695 399.9919 400.7298 0.1157 -1.0000 -1.0000 4832976 1598824152.30 151.5652 60.0010 32.0000 1.9663 1.9692 400.0179 400.7545 0.1155 -1.0000 -1.0000 4833054 1598824152.40 151.5652 60.0010 32.0000 1.9666 1.9696 399.9766 400.7133 0.1155 -1.0000 -1.0000 4833116 1598824152.50 151.5652 60.0010 32.0000 1.9664 1.9694 400.0240 400.7598 0.1153 -1.0000 -1.0000 4833179 1598824152.60 151.5652 60.0010 32.0000 1.9667 1.9697 399.9178 400.6549 0.1155 -1.0000 -1.0000 4833257 1598824152.70 151.5652 60.0010 32.0000 1.9662 1.9692 399.9996 400.7364 0.1156 -1.0000 -1.0000 4833319 1598824152.80 151.5057 60.0010 32.0000 1.9669 1.9699 400.0157 400.7529 0.1156 -1.0000 -1.0000 4833382 1598824152.90 151.5057 60.0010 32.0000 1.9664 1.9694 399.9613 400.6983 0.1156 -1.0000 -1.0000 4833444 1598824153.00 151.5057 60.0010 32.0000 1.9654 1.9684 400.0109 400.7485 0.1156 -1.0000 -1.0000 4833507 1598824153.10 151.5057 60.0010 32.0000 1.9655 1.9684 399.8764 400.6139 0.1156 -1.0000 -1.0000 4833741 1598824153.20 151.5057 60.0010 32.0000 1.9657 1.9687 399.9712 400.7080 0.1156 -1.0000 -1.0000 4833819 1598824153.30 151.5082 60.0010 32.0000 1.9658 1.9688 399.9418 400.6785 0.1155 -1.0000 -1.0000 4833882 1598824153.40 151.5086 60.0010 32.0000 1.9653 1.9683 399.8811 400.6181 0.1156 -1.0000 -1.0000 4833944 1598824153.50 151.5086 60.0010 32.0000 1.9660 1.9690 399.9394 400.6771 0.1157 -1.0000 -1.0000 4834007 1598824153.60 151.5086 60.0010 32.0000 1.9661 1.9691 399.9662 400.7047 0.1158 -1.0000 -1.0000 4834288 1598824153.70 151.5086 60.0010 32.0000 1.9662 1.9692 399.9341 400.6725 0.1158 -1.0000 -1.0000 4834366 1598824153.80 151.5086 60.0010 32.0000 1.9656 1.9686 399.9447 400.6829 0.1158 -1.0000 -1.0000 4834428 1598824153.90 151.5178 60.0010 32.0000 1.9653 1.9683 399.9223 400.6601 0.1157 -1.0000 -1.0000 4834491 1598824154.00 151.5178 60.0010 32.0000 1.9662 1.9692 399.8998 400.6375 0.1156 -1.0000 -1.0000 4834553 1598824154.10 151.5178 60.0010 32.0000 1.9661 1.9691 399.9299 400.6670 0.1157 -1.0000 -1.0000 4834788 1598824154.20 151.5178 60.0010 32.0000 1.9662 1.9692 399.9519 400.6888 0.1155 -1.0000 -1.0000 4834850 1598824154.30 151.5178 60.0010 32.0000 1.9661 1.9691 399.9074 400.6444 0.1156 -1.0000 -1.0000 4834913 1598824154.40 151.5299 60.0010 32.0000 1.9661 1.9691 399.9985 400.7360 0.1157 -1.0000 -1.0000 4834975 1598824154.50 151.5299 60.0010 32.0000 1.9660 1.9690 399.9348 400.6719 0.1156 -1.0000 -1.0000 4835038 1598824154.60 151.5299 60.0010 32.0000 1.9660 1.9689 399.9974 400.7345 0.1155 -1.0000 -1.0000 4835787 1598824154.70 151.5299 60.0010 32.0000 1.9660 1.9690 400.0022 400.7394 0.1157 -1.0000 -1.0000 4835850 1598824154.80 151.5299 60.0010 32.0000 1.9664 1.9694 399.9712 400.7089 0.1157 -1.0000 -1.0000 4835912 1598824154.90 151.5297 60.0010 32.0000 1.9659 1.9689 399.9198 400.6575 0.1156 -1.0000 -1.0000 4835991 1598824155.00 151.5276 60.0010 32.0000 1.9654 1.9684 399.9476 400.6849 0.1156 -1.0000 -1.0000 4836053 1598824155.10 151.5276 60.0010 32.0000 1.9664 1.9694 399.9968 400.7354 0.1158 -1.0000 -1.0000 4836115 1598824155.20 151.5276 60.0010 32.0000 1.9662 1.9692 399.9476 400.6853 0.1156 -1.0000 -1.0000 4836194 1598824155.30 151.5276 60.0010 32.0000 1.9662 1.9692 399.9910 400.7283 0.1156 -1.0000 -1.0000 4836272 1598824155.40 151.5276 60.0010 32.0000 1.9661 1.9691 399.9930 400.7300 0.1155 -1.0000 -1.0000 4836334 1598824155.50 151.4872 60.0010 32.0000 1.9659 1.9689 399.9896 400.7265 0.1156 -1.0000 -1.0000 4836412 1598824155.60 151.4872 60.0010 32.0000 1.9669 1.9699 399.9237 400.6613 0.1157 -1.0000 -1.0000 4836475 1598824155.70 151.4872 60.0010 32.0000 1.9653 1.9683 399.9395 400.6768 0.1156 -1.0000 -1.0000 4836537 1598824155.80 151.4872 60.0010 32.0000 1.9660 1.9690 399.8753 400.6124 0.1156 -1.0000 -1.0000 4836600 1598824155.90 151.4872 60.0010 32.0000 1.9653 1.9683 399.9341 400.6713 0.1156 -1.0000 -1.0000 4836662 1598824156.00 151.4829 60.0010 32.0000 1.9655 1.9685 399.8944 400.6312 0.1156 -1.0000 -1.0000 4836740 1598824156.10 151.4735 60.0010 32.0000 1.9659 1.9689 400.0090 400.7470 0.1157 -1.0000 -1.0000 4836803 1598824156.20 151.4735 60.0010 32.0000 1.9662 1.9691 400.0035 400.7415 0.1157 -1.0000 -1.0000 4836865 1598824156.30 151.4735 60.0010 32.0000 1.9659 1.9689 399.9846 400.7219 0.1157 -1.0000 -1.0000 4836943 1598824156.40 151.4735 60.0010 32.0000 1.9658 1.9688 399.9373 400.6752 0.1157 -1.0000 -1.0000 4837006 1598824156.50 151.4735 60.0010 32.0000 1.9656 1.9686 399.9297 400.6686 0.1159 -1.0000 -1.0000 4837068 1598824156.60 151.4735 60.0010 32.0000 1.9654 1.9684 399.9224 400.6597 0.1157 -1.0000 -1.0000 4837146 1598824156.70 151.4735 60.0010 32.0000 1.9656 1.9686 399.8933 400.6314 0.1158 -1.0000 -1.0000 4838084 1598824156.80 151.4735 60.0010 32.0000 1.9649 1.9679 399.9777 400.7154 0.1157 -1.0000 -1.0000 4838146 1598824156.90 151.4735 60.0010 32.0000 1.9651 1.9681 399.9625 400.6998 0.1156 -1.0000 -1.0000 4838224 1598824157.00 151.4735 60.0010 32.0000 1.9649 1.9679 399.8991 400.6366 0.1157 -1.0000 -1.0000 4838287 1598824157.10 151.4896 60.0010 32.0000 1.9655 1.9685 399.9081 400.6454 0.1156 -1.0000 -1.0000 4838349 1598824157.20 151.4953 60.0010 32.0000 1.9655 1.9685 400.0321 400.7706 0.1158 -1.0000 -1.0000 4838427 1598824157.30 151.4953 60.0010 32.0000 1.9657 1.9687 399.9582 400.6968 0.1158 -1.0000 -1.0000 4838584 1598824157.40 151.4953 60.0010 32.0000 1.9660 1.9690 399.9163 400.6538 0.1157 -1.0000 -1.0000 4838646 1598824157.50 151.4953 60.0010 32.0000 1.9654 1.9684 399.9561 400.6942 0.1157 -1.0000 -1.0000 4838724 1598824157.60 151.4953 60.0010 32.0000 1.9656 1.9686 399.8917 400.6295 0.1157 -1.0000 -1.0000 4838787 1598824157.70 151.5308 60.0010 32.0000 1.9653 1.9683 399.9672 400.7051 0.1158 -1.0000 -1.0000 4838849 1598824157.80 151.5308 60.0010 32.0000 1.9663 1.9693 399.9307 400.6689 0.1157 -1.0000 -1.0000 4838912 1598824157.90 151.5308 60.0010 32.0000 1.9659 1.9689 399.9941 400.7318 0.1156 -1.0000 -1.0000 4838974 1598824158.00 151.5308 60.0010 32.0000 1.9658 1.9688 399.9264 400.6626 0.1155 -1.0000 -1.0000 4839052 1598824158.10 151.5308 60.0010 32.0000 1.9662 1.9692 399.9209 400.6586 0.1157 -1.0000 -1.0000 4839115 1598824158.20 151.5468 60.0010 32.0000 1.9659 1.9689 399.9644 400.7021 0.1157 -1.0000 -1.0000 4839177 1598824158.30 151.5468 60.0010 32.0000 1.9660 1.9690 399.9509 400.6880 0.1155 -1.0000 -1.0000 4839802 1598824158.40 151.5468 60.0010 32.0000 1.9662 1.9691 399.9694 400.7059 0.1155 -1.0000 -1.0000 4839865 1598824158.50 151.5468 60.0010 32.0000 1.9660 1.9690 399.9247 400.6623 0.1157 -1.0000 -1.0000 4839927 1598824158.60 151.5468 60.0010 32.0000 1.9666 1.9696 399.9961 400.7347 0.1158 -1.0000 -1.0000 4839990 1598824158.70 151.5468 60.0010 32.0000 1.9665 1.9694 399.9586 400.6963 0.1156 -1.0000 -1.0000 4840052 1598824158.80 151.5468 60.0010 32.0000 1.9664 1.9694 400.0168 400.7534 0.1155 -1.0000 -1.0000 4840130 1598824158.90 151.5468 60.0010 32.0000 1.9660 1.9690 399.8992 400.6363 0.1156 -1.0000 -1.0000 4840193 1598824159.00 151.5468 60.0010 32.0000 1.9654 1.9684 399.8853 400.6220 0.1155 -1.0000 -1.0000 4840255 1598824159.10 151.5468 60.0010 32.0000 1.9659 1.9689 399.9250 400.6634 0.1158 -1.0000 -1.0000 4840318 1598824159.20 151.5468 60.0010 32.0000 1.9667 1.9697 399.9664 400.7037 0.1156 -1.0000 -1.0000 4840396 1598824159.30 151.5522 60.0010 32.0000 1.9661 1.9691 400.0363 400.7734 0.1155 -1.0000 -1.0000 4840458 1598824159.40 151.5522 60.0010 32.0000 1.9657 1.9687 399.9767 400.7134 0.1156 -1.0000 -1.0000 4840521 1598824159.50 151.5522 60.0010 32.0000 1.9662 1.9692 399.9950 400.7328 0.1157 -1.0000 -1.0000 4840599 1598824159.60 151.5522 60.0010 32.0000 1.9664 1.9694 399.9277 400.6657 0.1158 -1.0000 -1.0000 4840661 1598824159.70 151.5522 60.0010 32.0000 1.9666 1.9696 399.9280 400.6662 0.1157 -1.0000 -1.0000 4840724 1598824159.80 151.5404 60.0012 32.0000 1.9660 1.9690 399.9234 400.6609 0.1157 -1.0000 -1.0000 4840786 1598824159.90 151.5244 60.0013 32.0000 1.9655 1.9685 399.9068 400.6441 0.1156 -1.0000 -1.0000 4840849 1598824160.00 151.5244 60.0013 32.0000 1.9652 1.9681 399.9455 400.6826 0.1157 -1.0000 -1.0000 4840927 1598824160.10 151.5244 60.0013 32.0000 1.9657 1.9687 399.8596 400.5971 0.1156 -1.0000 -1.0000 4840989 1598824160.20 151.5244 60.0013 32.0000 1.9661 1.9691 399.9525 400.6909 0.1158 -1.0000 -1.0000 4841052 1598824160.30 151.5244 60.0013 32.0000 1.9661 1.9691 399.9276 400.6650 0.1156 -1.0000 -1.0000 4841130 1598824160.40 151.5244 60.0013 32.0000 1.9661 1.9691 399.9848 400.7229 0.1158 -1.0000 -1.0000 4841192 1598824160.50 151.5244 60.0013 32.0000 1.9662 1.9692 399.9782 400.7162 0.1157 -1.0000 -1.0000 4841255 1598824160.60 151.5244 60.0013 32.0000 1.9664 1.9694 399.9900 400.7266 0.1155 -1.0000 -1.0000 4841317 1598824160.70 151.5244 60.0013 32.0000 1.9663 1.9693 399.9664 400.7029 0.1154 -1.0000 -1.0000 4841380 1598824160.80 151.5244 60.0013 32.0000 1.9668 1.9698 399.9814 400.7189 0.1156 -1.0000 -1.0000 4841614 1598824160.90 151.5244 60.0013 32.0000 1.9653 1.9682 400.0352 400.7714 0.1154 -1.0000 -1.0000 4841677 1598824161.00 151.5244 60.0013 32.0000 1.9656 1.9685 399.9457 400.6814 0.1154 -1.0000 -1.0000 4841739 1598824161.10 151.5236 60.0013 32.0000 1.9658 1.9688 399.9362 400.6737 0.1156 -1.0000 -1.0000 4841817 1598824161.20 151.5197 60.0013 32.0000 1.9663 1.9693 399.9093 400.6462 0.1156 -1.0000 -1.0000 4841880 1598824161.30 151.5197 60.0013 32.0000 1.9657 1.9687 399.9717 400.7086 0.1155 -1.0000 -1.0000 4842067 1598824161.40 151.5197 60.0013 32.0000 1.9661 1.9691 399.8643 400.6010 0.1156 -1.0000 -1.0000 4842130 1598824161.50 151.5197 60.0013 32.0000 1.9667 1.9696 399.9175 400.6542 0.1155 -1.0000 -1.0000 4842208 1598824161.60 151.5197 60.0013 32.0000 1.9660 1.9689 399.9202 400.6572 0.1156 -1.0000 -1.0000 4842270 1598824161.70 151.5061 60.0013 32.0000 1.9660 1.9690 399.8878 400.6249 0.1156 -1.0000 -1.0000 4842333 1598824161.80 151.5061 60.0013 32.0000 1.9662 1.9692 399.9771 400.7152 0.1158 -1.0000 -1.0000 4842395 1598824161.90 151.5061 60.0013 32.0000 1.9658 1.9688 399.8742 400.6117 0.1156 -1.0000 -1.0000 4842520 1598824162.00 151.5061 60.0013 32.0000 1.9655 1.9685 399.9162 400.6532 0.1156 -1.0000 -1.0000 4842598 1598824162.10 151.5061 60.0013 32.0000 1.9659 1.9689 399.8941 400.6312 0.1156 -1.0000 -1.0000 4842661 1598824162.20 151.5061 60.0013 32.0000 1.9656 1.9685 399.9385 400.6762 0.1157 -1.0000 -1.0000 4842723 1598824162.30 151.4520 60.0013 32.0000 1.9655 1.9685 399.9169 400.6551 0.1158 -1.0000 -1.0000 4842801 1598824162.40 151.4520 60.0013 32.0000 1.9652 1.9682 399.9042 400.6422 0.1157 -1.0000 -1.0000 4843286 1598824162.50 151.4520 60.0013 32.0000 1.9657 1.9686 399.9070 400.6434 0.1154 -1.0000 -1.0000 4843348 1598824162.60 151.4520 60.0013 32.0000 1.9651 1.9681 399.8704 400.6078 0.1156 -1.0000 -1.0000 4843426 1598824162.70 151.4520 60.0013 32.0000 1.9650 1.9680 399.9248 400.6614 0.1156 -1.0000 -1.0000 4843473 1598824162.80 151.4857 60.0013 32.0000 1.9657 1.9687 399.9771 400.7153 0.1158 -1.0000 -1.0000 4843536 1598824162.90 151.5530 60.0013 32.0000 1.9655 1.9685 400.0382 400.7762 0.1157 -1.0000 -1.0000 4843879 1598824163.00 151.5530 60.0013 32.0000 1.9656 1.9686 399.9524 400.6906 0.1158 -1.0000 -1.0000 4843942 1598824163.10 151.5530 60.0013 32.0000 1.9662 1.9692 400.0001 400.7378 0.1157 -1.0000 -1.0000 4844004 1598824163.20 151.5530 60.0013 32.0000 1.9664 1.9694 399.9423 400.6795 0.1156 -1.0000 -1.0000 4844082 1598824163.30 151.5530 60.0013 32.0000 1.9661 1.9691 399.9880 400.7248 0.1155 -1.0000 -1.0000 4844145 1598824163.40 151.5774 60.0013 32.0000 1.9659 1.9689 399.9777 400.7150 0.1157 -1.0000 -1.0000 4844207 1598824163.50 151.5774 60.0013 32.0000 1.9656 1.9686 399.9588 400.6967 0.1157 -1.0000 -1.0000 4844285 1598824163.60 151.5774 60.0013 32.0000 1.9650 1.9680 399.9409 400.6779 0.1155 -1.0000 -1.0000 4844348 1598824163.70 151.5774 60.0013 32.0000 1.9659 1.9689 399.9293 400.6668 0.1157 -1.0000 -1.0000 4844410 1598824163.80 151.5774 60.0013 32.0000 1.9665 1.9695 399.9756 400.7132 0.1157 -1.0000 -1.0000 4844473 1598824163.90 151.5774 60.0013 32.0000 1.9660 1.9690 399.9007 400.6375 0.1155 -1.0000 -1.0000 4844535 1598824164.00 151.5549 60.0013 32.0000 1.9652 1.9682 400.1037 400.8417 0.1156 -1.0000 -1.0000 4844613 1598824164.10 151.5230 60.0013 32.0000 1.9663 1.9693 399.9978 400.7349 0.1156 -1.0000 -1.0000 4844676 1598824164.20 151.5230 60.0013 32.0000 1.9655 1.9685 399.8870 400.6245 0.1157 -1.0000 -1.0000 4844738 1598824164.30 151.5230 60.0013 32.0000 1.9656 1.9686 400.0163 400.7544 0.1156 -1.0000 -1.0000 4844817 1598824164.40 151.5230 60.0013 32.0000 1.9664 1.9694 399.9287 400.6664 0.1157 -1.0000 -1.0000 4844879 1598824164.50 151.5230 60.0013 32.0000 1.9661 1.9691 400.0023 400.7393 0.1155 -1.0000 -1.0000 4844942 1598824164.60 151.5425 60.0015 32.0000 1.9661 1.9691 399.9909 400.7281 0.1156 -1.0000 -1.0000 4845004 1598824164.70 151.5425 60.0015 32.0000 1.9660 1.9690 400.0562 400.7941 0.1157 -1.0000 -1.0000 4845066 1598824164.80 151.5425 60.0015 32.0000 1.9662 1.9692 399.9422 400.6794 0.1157 -1.0000 -1.0000 4845145 1598824164.90 151.5425 60.0015 32.0000 1.9659 1.9689 399.9991 400.7372 0.1157 -1.0000 -1.0000 4845332 1598824165.00 151.5425 60.0015 32.0000 1.9656 1.9686 399.9390 400.6757 0.1155 -1.0000 -1.0000 4845395 1598824165.10 151.5365 60.0015 32.0000 1.9663 1.9693 399.9926 400.7307 0.1157 -1.0000 -1.0000 4845457 1598824165.20 151.5345 60.0015 32.0000 1.9663 1.9693 400.0115 400.7486 0.1156 -1.0000 -1.0000 4845520 1598824165.30 151.5345 60.0015 32.0000 1.9655 1.9685 399.9972 400.7343 0.1155 -1.0000 -1.0000 4845582 1598824165.40 151.5345 60.0015 32.0000 1.9658 1.9688 399.9595 400.6961 0.1155 -1.0000 -1.0000 4845644 1598824165.50 151.5345 60.0015 32.0000 1.9659 1.9689 399.9855 400.7234 0.1158 -1.0000 -1.0000 4845832 1598824165.60 151.5345 60.0015 32.0000 1.9661 1.9690 399.9479 400.6849 0.1156 -1.0000 -1.0000 4845894 1598824165.70 151.5265 60.0015 32.0000 1.9661 1.9691 400.0130 400.7505 0.1157 -1.0000 -1.0000 4845973 1598824165.80 151.5265 60.0015 32.0000 1.9659 1.9689 399.8567 400.5938 0.1156 -1.0000 -1.0000 4846035 1598824165.90 151.5265 60.0015 32.0000 1.9662 1.9692 399.9292 400.6664 0.1156 -1.0000 -1.0000 4846098 1598824166.00 151.5265 60.0015 32.0000 1.9661 1.9691 399.8979 400.6355 0.1156 -1.0000 -1.0000 4846347 1598824166.10 151.5265 60.0015 32.0000 1.9654 1.9684 399.9630 400.6998 0.1155 -1.0000 -1.0000 4846410 1598824166.20 151.5514 60.0015 32.0000 1.9662 1.9692 399.8929 400.6306 0.1157 -1.0000 -1.0000 4846472 1598824166.30 151.5514 60.0015 32.0000 1.9664 1.9694 399.9765 400.7139 0.1156 -1.0000 -1.0000 4846550 1598824166.40 151.5514 60.0015 32.0000 1.9661 1.9691 399.9455 400.6831 0.1157 -1.0000 -1.0000 4846613 1598824166.50 151.5514 60.0015 32.0000 1.9658 1.9688 399.9273 400.6651 0.1156 -1.0000 -1.0000 4847207 1598824166.60 151.5514 60.0015 32.0000 1.9658 1.9688 399.9570 400.6940 0.1157 -1.0000 -1.0000 4847269 1598824166.70 151.5192 60.0015 32.0000 1.9660 1.9690 399.9320 400.6696 0.1156 -1.0000 -1.0000 4847332 1598824166.80 151.4896 60.0015 32.0000 1.9662 1.9691 400.0163 400.7530 0.1155 -1.0000 -1.0000 4847394 1598824166.90 151.4896 60.0015 32.0000 1.9661 1.9690 399.9560 400.6928 0.1156 -1.0000 -1.0000 4847472 1598824167.00 151.4896 60.0015 32.0000 1.9654 1.9684 399.8989 400.6359 0.1156 -1.0000 -1.0000 4847550 1598824167.10 151.4896 60.0015 32.0000 1.9656 1.9686 399.8701 400.6084 0.1157 -1.0000 -1.0000 4847613 1598824167.20 151.4896 60.0015 32.0000 1.9664 1.9694 399.9688 400.7057 0.1155 -1.0000 -1.0000 4847675 1598824167.30 151.4841 60.0015 32.0000 1.9666 1.9696 399.9465 400.6832 0.1155 -1.0000 -1.0000 4847738 1598824167.40 151.4841 60.0015 32.0000 1.9657 1.9687 399.9577 400.6950 0.1156 -1.0000 -1.0000 4847800 1598824167.50 151.4841 60.0015 32.0000 1.9663 1.9693 399.8634 400.6004 0.1156 -1.0000 -1.0000 4848050 1598824167.60 151.4841 60.0015 32.0000 1.9661 1.9691 399.8926 400.6302 0.1157 -1.0000 -1.0000 4848113 1598824167.70 151.4841 60.0015 32.0000 1.9661 1.9691 399.9880 400.7247 0.1154 -1.0000 -1.0000 4848175 1598824167.80 151.5350 60.0015 32.0000 1.9665 1.9695 399.9044 400.6421 0.1157 -1.0000 -1.0000 4848238 1598824167.90 151.5435 60.0015 32.0000 1.9661 1.9691 399.8736 400.6108 0.1156 -1.0000 -1.0000 4848300 1598824168.00 151.5435 60.0015 32.0000 1.9668 1.9698 399.8737 400.6108 0.1156 -1.0000 -1.0000 4848659 1598824168.10 151.5435 60.0015 32.0000 1.9663 1.9693 399.8925 400.6288 0.1155 -1.0000 -1.0000 4848722 1598824168.20 151.5435 60.0015 32.0000 1.9665 1.9695 399.9819 400.7182 0.1155 -1.0000 -1.0000 4848784 1598824168.30 151.5435 60.0015 32.0000 1.9665 1.9695 399.9366 400.6738 0.1156 -1.0000 -1.0000 4848862 1598824168.40 151.5327 60.0015 32.0000 1.9658 1.9688 399.9863 400.7229 0.1155 -1.0000 -1.0000 4848925 1598824168.50 151.5327 60.0015 32.0000 1.9665 1.9695 399.8933 400.6306 0.1156 -1.0000 -1.0000 4849050 1598824168.60 151.5327 60.0015 32.0000 1.9655 1.9685 399.9405 400.6770 0.1155 -1.0000 -1.0000 4849112 1598824168.70 151.5327 60.0015 32.0000 1.9659 1.9689 399.9539 400.6912 0.1156 -1.0000 -1.0000 4849175 1598824168.80 151.5327 60.0015 32.0000 1.9659 1.9689 399.9477 400.6853 0.1156 -1.0000 -1.0000 4849237 1598824168.90 151.5107 60.0015 32.0000 1.9657 1.9687 399.9215 400.6596 0.1158 -1.0000 -1.0000 4849316 1598824169.00 151.5107 60.0015 32.0000 1.9653 1.9683 399.9131 400.6507 0.1157 -1.0000 -1.0000 4849378 1598824169.10 151.5107 60.0015 32.0000 1.9655 1.9685 399.9021 400.6397 0.1157 -1.0000 -1.0000 4849800 1598824169.20 151.5107 60.0015 32.0000 1.9662 1.9691 399.9142 400.6524 0.1157 -1.0000 -1.0000 4849878 1598824169.30 151.5107 60.0015 32.0000 1.9659 1.9689 399.9833 400.7215 0.1158 -1.0000 -1.0000 4849940 1598824169.40 151.5104 60.0015 32.0000 1.9655 1.9685 399.8827 400.6206 0.1157 -1.0000 -1.0000 4850003 1598824169.50 151.5058 60.0015 32.0000 1.9654 1.9684 399.9735 400.7116 0.1158 -1.0000 -1.0000 4850081 1598824169.60 151.5058 60.0015 32.0000 1.9658 1.9688 399.9023 400.6403 0.1157 -1.0000 -1.0000 4850300 1598824169.70 151.5058 60.0015 32.0000 1.9661 1.9691 399.9441 400.6816 0.1156 -1.0000 -1.0000 4850378 1598824169.80 151.5058 60.0015 32.0000 1.9662 1.9692 399.9438 400.6813 0.1156 -1.0000 -1.0000 4850440 1598824169.90 151.5058 60.0015 32.0000 1.9656 1.9686 399.8923 400.6298 0.1157 -1.0000 -1.0000 4850503 1598824170.00 151.5322 60.0013 32.0000 1.9654 1.9684 399.9667 400.7036 0.1155 -1.0000 -1.0000 4850581 1598824170.10 151.5322 60.0013 32.0000 1.9658 1.9688 400.0259 400.7637 0.1156 -1.0000 -1.0000 4850815 1598824170.20 151.5322 60.0013 32.0000 1.9662 1.9691 400.0082 400.7452 0.1156 -1.0000 -1.0000 4850878 1598824170.30 151.5322 60.0013 32.0000 1.9661 1.9691 399.9059 400.6433 0.1156 -1.0000 -1.0000 4850956 1598824170.40 151.5322 60.0013 32.0000 1.9663 1.9693 399.9881 400.7258 0.1156 -1.0000 -1.0000 4851018 1598824170.50 151.5322 60.0013 32.0000 1.9658 1.9688 399.9783 400.7153 0.1155 -1.0000 -1.0000 4851081 1598824170.60 151.5310 60.0013 32.0000 1.9661 1.9691 399.9478 400.6854 0.1157 -1.0000 -1.0000 4851315 1598824170.70 151.5121 60.0013 32.0000 1.9659 1.9689 399.9552 400.6934 0.1158 -1.0000 -1.0000 4851378 1598824170.80 151.5121 60.0013 32.0000 1.9652 1.9681 399.9152 400.6528 0.1156 -1.0000 -1.0000 4851440 1598824170.90 151.5121 60.0013 32.0000 1.9657 1.9687 399.9551 400.6926 0.1157 -1.0000 -1.0000 4851518 1598824171.00 151.5121 60.0013 32.0000 1.9660 1.9690 399.9126 400.6497 0.1156 -1.0000 -1.0000 4851565 1598824171.10 151.5121 60.0013 32.0000 1.9660 1.9690 399.9647 400.7019 0.1156 -1.0000 -1.0000 4851799 1598824171.20 151.4561 60.0013 32.0000 1.9663 1.9693 399.9388 400.6757 0.1156 -1.0000 -1.0000 4851862 1598824171.30 151.4561 60.0013 32.0000 1.9662 1.9692 399.8557 400.5931 0.1157 -1.0000 -1.0000 4851924 1598824171.40 151.4561 60.0013 32.0000 1.9658 1.9688 399.9417 400.6793 0.1156 -1.0000 -1.0000 4851987 1598824171.50 151.4561 60.0013 32.0000 1.9657 1.9687 399.9470 400.6845 0.1157 -1.0000 -1.0000 4852065 1598824171.60 151.4561 60.0013 32.0000 1.9652 1.9682 399.9061 400.6423 0.1156 -1.0000 -1.0000 4852299 1598824171.70 151.4592 60.0013 32.0000 1.9660 1.9690 399.9325 400.6709 0.1158 -1.0000 -1.0000 4852362 1598824171.80 151.4732 60.0013 32.0000 1.9654 1.9684 399.8462 400.5837 0.1157 -1.0000 -1.0000 4852424 1598824171.90 151.4732 60.0013 32.0000 1.9658 1.9688 399.8979 400.6355 0.1157 -1.0000 -1.0000 4852487 1598824172.00 151.4732 60.0013 32.0000 1.9647 1.9677 399.8399 400.5770 0.1156 -1.0000 -1.0000 4852565 1598824172.10 151.4732 60.0013 32.0000 1.9658 1.9688 399.8448 400.5820 0.1157 -1.0000 -1.0000 4852627 1598824172.20 151.4732 60.0013 32.0000 1.9658 1.9688 399.9234 400.6617 0.1157 -1.0000 -1.0000 4852799 1598824172.30 151.4479 60.0013 32.0000 1.9667 1.9697 399.8796 400.6181 0.1159 -1.0000 -1.0000 4852877 1598824172.40 151.4479 60.0013 32.0000 1.9661 1.9690 399.9274 400.6652 0.1156 -1.0000 -1.0000 4852940 1598824172.50 151.4479 60.0013 32.0000 1.9657 1.9687 399.9007 400.6377 0.1156 -1.0000 -1.0000 4853002 1598824172.60 151.4479 60.0013 32.0000 1.9652 1.9682 399.9801 400.7175 0.1156 -1.0000 -1.0000 4853080 1598824172.70 151.4479 60.0013 32.0000 1.9660 1.9690 399.8890 400.6262 0.1156 -1.0000 -1.0000 4853315 1598824172.80 151.4823 60.0013 32.0000 1.9664 1.9694 399.9677 400.7045 0.1156 -1.0000 -1.0000 4853377 1598824172.90 151.5146 60.0013 32.0000 1.9664 1.9694 399.8927 400.6301 0.1157 -1.0000 -1.0000 4853455 1598824173.00 151.5146 60.0013 32.0000 1.9657 1.9686 399.9083 400.6451 0.1156 -1.0000 -1.0000 4853518 1598824173.10 151.5146 60.0013 32.0000 1.9663 1.9693 399.8801 400.6172 0.1156 -1.0000 -1.0000 4853580 1598824173.20 151.5146 60.0013 32.0000 1.9661 1.9690 399.8442 400.5805 0.1155 -1.0000 -1.0000 4853830 1598824173.30 151.5146 60.0013 32.0000 1.9657 1.9687 400.0220 400.7595 0.1156 -1.0000 -1.0000 4853893 1598824173.40 151.5347 60.0013 32.0000 1.9660 1.9690 399.8573 400.5940 0.1156 -1.0000 -1.0000 4853955 1598824173.50 151.5347 60.0013 32.0000 1.9661 1.9690 399.8861 400.6229 0.1155 -1.0000 -1.0000 4854033 1598824173.60 151.5347 60.0013 32.0000 1.9660 1.9690 399.9572 400.6933 0.1154 -1.0000 -1.0000 4854096 1598824173.70 151.5347 60.0013 32.0000 1.9664 1.9694 399.9688 400.7059 0.1156 -1.0000 -1.0000 4854330 1598824173.80 151.5347 60.0013 32.0000 1.9662 1.9692 399.9168 400.6541 0.1156 -1.0000 -1.0000 4854392 1598824173.90 151.5247 60.0013 32.0000 1.9659 1.9689 399.9303 400.6671 0.1156 -1.0000 -1.0000 4854455 1598824174.00 151.5177 60.0013 32.0000 1.9662 1.9692 399.9929 400.7297 0.1155 -1.0000 -1.0000 4854517 1598824174.10 151.5177 60.0013 32.0000 1.9663 1.9692 399.8232 400.5600 0.1155 -1.0000 -1.0000 4854580 1598824174.20 151.5177 60.0013 32.0000 1.9651 1.9681 399.9090 400.6455 0.1155 -1.0000 -1.0000 4854814 1598824174.30 151.5177 60.0013 32.0000 1.9662 1.9691 399.8670 400.6042 0.1156 -1.0000 -1.0000 4854877 1598824174.40 151.5177 60.0013 32.0000 1.9659 1.9688 400.0608 400.7975 0.1155 -1.0000 -1.0000 4854939 1598824174.50 151.5006 60.0013 32.0000 1.9662 1.9692 399.8862 400.6231 0.1155 -1.0000 -1.0000 4855002 1598824174.60 151.4998 60.0013 32.0000 1.9662 1.9692 399.9355 400.6721 0.1155 -1.0000 -1.0000 4855080 1598824174.70 151.4998 60.0013 32.0000 1.9660 1.9690 399.8888 400.6254 0.1156 -1.0000 -1.0000 4855564 1598824174.80 151.4998 60.0013 32.0000 1.9658 1.9687 399.9284 400.6662 0.1156 -1.0000 -1.0000 4855627 1598824174.90 151.4998 60.0013 32.0000 1.9660 1.9690 399.8404 400.5776 0.1157 -1.0000 -1.0000 4855689 1598824175.00 151.4998 60.0013 32.0000 1.9662 1.9692 399.8272 400.5640 0.1156 -1.0000 -1.0000 4855783 1598824175.10 151.5234 60.0012 32.0000 1.9656 1.9686 399.9079 400.6455 0.1156 -1.0000 -1.0000 4855845 1598824175.20 151.5234 60.0012 32.0000 1.9657 1.9687 399.7103 400.4477 0.1158 -1.0000 -1.0000 4856048 1598824175.30 151.5234 60.0012 32.0000 1.9665 1.9695 400.0081 400.7468 0.1158 -1.0000 -1.0000 4856111 1598824175.40 151.5234 60.0012 32.0000 1.9668 1.9698 399.9020 400.6403 0.1158 -1.0000 -1.0000 4856173 1598824175.50 151.5234 60.0012 32.0000 1.9661 1.9690 399.9311 400.6689 0.1157 -1.0000 -1.0000 4856236 1598824175.60 151.4969 60.0012 32.0000 1.9657 1.9687 399.8818 400.6192 0.1157 -1.0000 -1.0000 4856298 1598824175.70 151.4935 60.0012 32.0000 1.9662 1.9692 399.8998 400.6372 0.1156 -1.0000 -1.0000 4856376 1598824175.80 151.4935 60.0012 32.0000 1.9660 1.9690 399.8805 400.6173 0.1156 -1.0000 -1.0000 4856579 1598824175.90 151.4935 60.0012 32.0000 1.9660 1.9690 399.8807 400.6182 0.1156 -1.0000 -1.0000 4856642 1598824176.00 151.4935 60.0012 32.0000 1.9655 1.9685 399.9330 400.6697 0.1155 -1.0000 -1.0000 4856720 1598824176.10 151.4935 60.0012 32.0000 1.9657 1.9687 399.8425 400.5802 0.1157 -1.0000 -1.0000 4856782 1598824176.20 151.5527 60.0012 32.0000 1.9662 1.9692 399.9092 400.6461 0.1156 -1.0000 -1.0000 4856845 1598824176.30 151.5527 60.0012 32.0000 1.9665 1.9694 399.9674 400.7049 0.1157 -1.0000 -1.0000 4857064 1598824176.40 151.5527 60.0012 32.0000 1.9659 1.9689 399.8873 400.6246 0.1156 -1.0000 -1.0000 4857126 1598824176.50 151.5527 60.0012 32.0000 1.9655 1.9685 399.8661 400.6029 0.1156 -1.0000 -1.0000 4857189 1598824176.60 151.5527 60.0012 32.0000 1.9659 1.9689 399.8598 400.5974 0.1157 -1.0000 -1.0000 4857267 1598824176.70 151.5227 60.0012 32.0000 1.9663 1.9692 399.8769 400.6151 0.1157 -1.0000 -1.0000 4857329 1598824176.80 151.5227 60.0012 32.0000 1.9662 1.9692 399.8929 400.6300 0.1156 -1.0000 -1.0000 4857548 1598824176.90 151.5227 60.0012 32.0000 1.9657 1.9687 399.8809 400.6182 0.1157 -1.0000 -1.0000 4857626 1598824177.00 151.5227 60.0012 32.0000 1.9660 1.9690 399.8607 400.5978 0.1156 -1.0000 -1.0000 4857688 1598824177.10 151.5227 60.0012 32.0000 1.9655 1.9684 399.9336 400.6706 0.1156 -1.0000 -1.0000 4857751 1598824177.20 151.4835 60.0012 32.0000 1.9656 1.9686 399.8598 400.5975 0.1157 -1.0000 -1.0000 4857829 1598824177.30 151.4375 60.0012 32.0000 1.9657 1.9687 399.8510 400.5883 0.1157 -1.0000 -1.0000 4858048 1598824177.40 151.4375 60.0012 32.0000 1.9656 1.9685 399.9065 400.6445 0.1157 -1.0000 -1.0000 4858110 1598824177.50 151.4375 60.0012 32.0000 1.9653 1.9683 399.7939 400.5312 0.1157 -1.0000 -1.0000 4858188 1598824177.60 151.4375 60.0012 32.0000 1.9654 1.9684 399.9102 400.6481 0.1157 -1.0000 -1.0000 4858251 1598824177.70 151.4375 60.0012 32.0000 1.9656 1.9686 399.8540 400.5919 0.1158 -1.0000 -1.0000 4858313 1598824177.80 151.4533 60.0012 32.0000 1.9655 1.9685 399.8930 400.6301 0.1157 -1.0000 -1.0000 4858782 1598824177.90 151.4533 60.0012 32.0000 1.9654 1.9684 399.9216 400.6598 0.1158 -1.0000 -1.0000 4858844 1598824178.00 151.4533 60.0012 32.0000 1.9654 1.9684 399.8798 400.6176 0.1157 -1.0000 -1.0000 4858923 1598824178.10 151.4533 60.0012 32.0000 1.9657 1.9686 399.8547 400.5915 0.1156 -1.0000 -1.0000 4858985 1598824178.20 151.4533 60.0012 32.0000 1.9654 1.9684 399.8748 400.6122 0.1157 -1.0000 -1.0000 4859048 1598824178.30 151.4533 60.0012 32.0000 1.9662 1.9692 399.9157 400.6538 0.1158 -1.0000 -1.0000 4859344 1598824178.40 151.4698 60.0012 32.0000 1.9656 1.9686 399.8851 400.6230 0.1157 -1.0000 -1.0000 4859407 1598824178.50 151.4698 60.0012 32.0000 1.9652 1.9682 399.9172 400.6544 0.1155 -1.0000 -1.0000 4859469 1598824178.60 151.4698 60.0012 32.0000 1.9664 1.9694 399.8745 400.6117 0.1156 -1.0000 -1.0000 4859547 1598824178.70 151.4698 60.0012 32.0000 1.9661 1.9691 399.9221 400.6592 0.1157 -1.0000 -1.0000 4859610 1598824178.80 151.4698 60.0012 32.0000 1.9655 1.9685 399.8809 400.6185 0.1156 -1.0000 -1.0000 4859672 1598824178.90 151.4522 60.0012 32.0000 1.9657 1.9687 399.8748 400.6114 0.1156 -1.0000 -1.0000 4859735 1598824179.00 151.4522 60.0012 32.0000 1.9658 1.9688 399.8703 400.6076 0.1156 -1.0000 -1.0000 4859797 1598824179.10 151.4522 60.0012 32.0000 1.9654 1.9684 399.9397 400.6769 0.1156 -1.0000 -1.0000 4859860 1598824179.20 151.4522 60.0012 32.0000 1.9655 1.9685 399.9020 400.6394 0.1157 -1.0000 -1.0000 4859938 1598824179.30 151.4522 60.0012 32.0000 1.9661 1.9691 399.8261 400.5633 0.1156 -1.0000 -1.0000 4900001 1598824179.40 151.4618 60.0012 32.0000 1.9660 1.9690 399.8608 400.5973 0.1155 -1.0000 -1.0000 4900063 1598824179.50 151.5028 60.0012 32.0000 1.9659 1.9689 399.9117 400.6486 0.1156 -1.0000 -1.0000 4900141 1598824179.60 151.5028 60.0012 32.0000 1.9658 1.9688 399.9118 400.6496 0.1157 -1.0000 -1.0000 4900204 1598824179.70 151.5028 60.0012 32.0000 1.9654 1.9684 399.8976 400.6346 0.1156 -1.0000 -1.0000 4900266 1598824179.80 151.5028 60.0012 32.0000 1.9658 1.9688 399.8969 400.6346 0.1157 -1.0000 -1.0000 4900329 1598824179.90 151.5028 60.0012 32.0000 1.9659 1.9689 399.9190 400.6575 0.1158 -1.0000 -1.0000 4900578 1598824180.00 151.5466 60.0012 32.0000 1.9663 1.9693 399.9237 400.6622 0.1158 -1.0000 -1.0000 4900657 1598824180.10 151.5466 60.0012 32.0000 1.9660 1.9690 399.9351 400.6726 0.1157 -1.0000 -1.0000 4900719 1598824180.20 151.5466 60.0012 32.0000 1.9660 1.9690 399.8800 400.6175 0.1157 -1.0000 -1.0000 4900782 1598824180.30 151.5466 60.0012 32.0000 1.9660 1.9690 399.9142 400.6516 0.1157 -1.0000 -1.0000 4900860 1598824180.40 151.5466 60.0012 32.0000 1.9660 1.9690 399.9337 400.6720 0.1158 -1.0000 -1.0000 4901297 1598824180.50 151.5466 60.0012 32.0000 1.9662 1.9692 399.9164 400.6537 0.1156 -1.0000 -1.0000 4901359 1598824180.60 151.5466 60.0012 32.0000 1.9653 1.9683 399.9181 400.6562 0.1158 -1.0000 -1.0000 4901422 1598824180.70 151.5270 60.0012 32.0000 1.9662 1.9692 399.9362 400.6739 0.1156 -1.0000 -1.0000 4901484 1598824180.80 151.5270 60.0012 32.0000 1.9658 1.9688 399.9870 400.7247 0.1156 -1.0000 -1.0000 4901547 1598824180.90 151.5270 60.0012 32.0000 1.9665 1.9695 399.9260 400.6622 0.1155 -1.0000 -1.0000 4901625 1598824181.00 151.5270 60.0012 32.0000 1.9665 1.9695 399.9354 400.6710 0.1153 -1.0000 -1.0000 4901688 1598824181.10 151.5270 60.0012 32.0000 1.9663 1.9693 399.9125 400.6489 0.1155 -1.0000 -1.0000 4901750 1598824181.20 151.5204 60.0012 32.0000 1.9661 1.9691 399.9613 400.6984 0.1156 -1.0000 -1.0000 4901828 1598824181.30 151.4443 60.0012 32.0000 1.9657 1.9687 399.9669 400.7050 0.1157 -1.0000 -1.0000 4901891 1598824181.40 151.4443 60.0012 32.0000 1.9667 1.9696 399.8838 400.6213 0.1156 -1.0000 -1.0000 4902062 1598824181.50 151.4443 60.0012 32.0000 1.9657 1.9686 399.9707 400.7078 0.1156 -1.0000 -1.0000 4902141 1598824181.60 151.4443 60.0012 32.0000 1.9658 1.9688 399.8811 400.6178 0.1155 -1.0000 -1.0000 4902203 1598824181.70 151.4443 60.0012 32.0000 1.9658 1.9687 399.8569 400.5937 0.1156 -1.0000 -1.0000 4902266 1598824181.80 151.4586 60.0012 32.0000 1.9661 1.9691 399.9602 400.6977 0.1157 -1.0000 -1.0000 4902328 1598824181.90 151.4596 60.0012 32.0000 1.9662 1.9692 399.9162 400.6544 0.1157 -1.0000 -1.0000 4902391 1598824182.00 151.4596 60.0012 32.0000 1.9662 1.9691 399.9028 400.6397 0.1156 -1.0000 -1.0000 4902469 1598824182.10 151.4596 60.0012 32.0000 1.9655 1.9685 399.8738 400.6102 0.1155 -1.0000 -1.0000 4902531 1598824182.20 151.4596 60.0012 32.0000 1.9659 1.9688 399.8387 400.5747 0.1155 -1.0000 -1.0000 4902594 1598824182.30 151.4596 60.0012 32.0000 1.9663 1.9693 399.9184 400.6563 0.1157 -1.0000 -1.0000 4902672 1598824182.40 151.4596 60.0012 32.0000 1.9654 1.9684 399.9916 400.7286 0.1155 -1.0000 -1.0000 4903406 1598824182.50 151.4981 60.0012 32.0000 1.9664 1.9694 399.9209 400.6574 0.1156 -1.0000 -1.0000 4903468 1598824182.60 151.4981 60.0012 32.0000 1.9656 1.9686 399.8888 400.6271 0.1157 -1.0000 -1.0000 4903546 1598824182.70 151.4981 60.0012 32.0000 1.9658 1.9688 399.8803 400.6177 0.1156 -1.0000 -1.0000 4903609 1598824182.80 151.4981 60.0012 32.0000 1.9657 1.9687 399.9693 400.7072 0.1157 -1.0000 -1.0000 4903671 1598824182.90 151.4981 60.0012 32.0000 1.9661 1.9690 399.8970 400.6346 0.1156 -1.0000 -1.0000 4903734 1598824183.00 151.4981 60.0012 32.0000 1.9658 1.9688 399.9442 400.6813 0.1156 -1.0000 -1.0000 4903796 1598824183.10 151.4933 60.0012 32.0000 1.9656 1.9686 400.0010 400.7383 0.1156 -1.0000 -1.0000 4903859 1598824183.20 151.4933 60.0012 32.0000 1.9657 1.9687 399.8946 400.6320 0.1156 -1.0000 -1.0000 4903937 1598824183.30 151.4933 60.0012 32.0000 1.9659 1.9689 399.9540 400.6914 0.1156 -1.0000 -1.0000 4904000 1598824183.40 151.4933 60.0012 32.0000 1.9661 1.9691 399.9583 400.6958 0.1156 -1.0000 -1.0000 4904062 1598824183.50 151.4933 60.0012 32.0000 1.9661 1.9691 399.8771 400.6143 0.1156 -1.0000 -1.0000 4904296 1598824183.60 151.4933 60.0012 32.0000 1.9656 1.9686 400.0205 400.7571 0.1154 -1.0000 -1.0000 4904359 1598824183.70 151.4996 60.0012 32.0000 1.9657 1.9687 399.9476 400.6835 0.1155 -1.0000 -1.0000 4904437 1598824183.80 151.5005 60.0012 32.0000 1.9660 1.9690 399.9919 400.7293 0.1156 -1.0000 -1.0000 4904499 1598824183.90 151.5005 60.0012 32.0000 1.9660 1.9690 399.8667 400.6026 0.1155 -1.0000 -1.0000 4904562 1598824184.00 151.5005 60.0012 32.0000 1.9654 1.9683 399.9278 400.6647 0.1156 -1.0000 -1.0000 4904812 1598824184.10 151.5005 60.0012 32.0000 1.9655 1.9684 399.9832 400.7207 0.1157 -1.0000 -1.0000 4904874 1598824184.20 151.5011 60.0012 32.0000 1.9662 1.9691 399.9574 400.6954 0.1158 -1.0000 -1.0000 4904937 1598824184.30 151.5193 60.0012 32.0000 1.9664 1.9694 399.9819 400.7198 0.1156 -1.0000 -1.0000 4905015 1598824184.40 151.5193 60.0012 32.0000 1.9663 1.9693 399.8598 400.5964 0.1156 -1.0000 -1.0000 4905077 1598824184.50 151.5193 60.0012 32.0000 1.9660 1.9690 400.1285 400.8664 0.1156 -1.0000 -1.0000 4905140 1598824184.60 151.5193 60.0012 32.0000 1.9669 1.9699 399.9533 400.6907 0.1157 -1.0000 -1.0000 4905202 1598824184.70 151.5193 60.0012 32.0000 1.9656 1.9686 400.0390 400.7766 0.1156 -1.0000 -1.0000 4905265 1598824184.80 151.4981 60.0018 32.0000 1.9664 1.9694 399.8893 400.6257 0.1156 -1.0000 -1.0000 4905327 1598824184.90 151.4981 60.0018 32.0000 1.9658 1.9688 399.9411 400.6783 0.1156 -1.0000 -1.0000 4905405 1598824185.00 151.4981 60.0018 32.0000 1.9658 1.9688 399.9679 400.7048 0.1156 -1.0000 -1.0000 4905577 1598824185.10 151.4981 60.0018 32.0000 1.9655 1.9684 399.9591 400.6966 0.1156 -1.0000 -1.0000 4905640 1598824185.20 151.4981 60.0018 32.0000 1.9654 1.9684 399.9935 400.7311 0.1157 -1.0000 -1.0000 4905718 1598824185.30 151.4951 60.0018 32.0000 1.9662 1.9691 399.9543 400.6913 0.1155 -1.0000 -1.0000 4905780 1598824185.40 151.4689 60.0018 32.0000 1.9658 1.9687 399.9328 400.6703 0.1157 -1.0000 -1.0000 4905843 1598824185.50 151.4689 60.0018 32.0000 1.9658 1.9688 399.8643 400.6011 0.1155 -1.0000 -1.0000 4906077 1598824185.60 151.4689 60.0018 32.0000 1.9653 1.9683 399.9485 400.6860 0.1157 -1.0000 -1.0000 4906140 1598824185.70 151.4689 60.0018 32.0000 1.9654 1.9683 399.9054 400.6430 0.1157 -1.0000 -1.0000 4906218 1598824185.80 151.4689 60.0018 32.0000 1.9651 1.9681 399.9985 400.7365 0.1157 -1.0000 -1.0000 4906280 1598824185.90 151.4736 60.0018 32.0000 1.9657 1.9687 399.8885 400.6261 0.1157 -1.0000 -1.0000 4906343 1598824186.00 151.4736 60.0018 32.0000 1.9656 1.9686 399.8715 400.6091 0.1157 -1.0000 -1.0000 4907421 1598824186.10 151.4736 60.0018 32.0000 1.9652 1.9682 399.9696 400.7071 0.1156 -1.0000 -1.0000 4907483 1598824186.20 151.4736 60.0018 32.0000 1.9658 1.9687 399.8930 400.6310 0.1158 -1.0000 -1.0000 4907546 1598824186.30 151.4736 60.0018 32.0000 1.9651 1.9681 399.9371 400.6746 0.1156 -1.0000 -1.0000 4907624 1598824186.40 151.5062 60.0018 32.0000 1.9664 1.9693 399.8825 400.6197 0.1157 -1.0000 -1.0000 4907671 1598824186.50 151.5062 60.0018 32.0000 1.9650 1.9680 399.9846 400.7218 0.1155 -1.0000 -1.0000 4907764 1598824186.60 151.5062 60.0018 32.0000 1.9656 1.9685 399.8801 400.6174 0.1157 -1.0000 -1.0000 4907842 1598824186.70 151.5062 60.0018 32.0000 1.9658 1.9688 399.7804 400.5167 0.1156 -1.0000 -1.0000 4907905 1598824186.80 151.5062 60.0018 32.0000 1.9655 1.9685 399.9989 400.7368 0.1157 -1.0000 -1.0000 4907967 1598824186.90 151.5062 60.0018 32.0000 1.9656 1.9686 399.9243 400.6613 0.1155 -1.0000 -1.0000 4908045 1598824187.00 151.4870 60.0018 32.0000 1.9658 1.9688 399.8900 400.6268 0.1156 -1.0000 -1.0000 4908108 1598824187.10 151.4870 60.0018 32.0000 1.9658 1.9688 399.8926 400.6299 0.1156 -1.0000 -1.0000 4908170 1598824187.20 151.4870 60.0018 32.0000 1.9658 1.9688 399.9374 400.6743 0.1156 -1.0000 -1.0000 4908233 1598824187.30 151.4870 60.0018 32.0000 1.9661 1.9691 399.8614 400.5996 0.1157 -1.0000 -1.0000 4908389 1598824187.40 151.4870 60.0018 32.0000 1.9658 1.9688 399.8984 400.6356 0.1157 -1.0000 -1.0000 4908452 1598824187.50 151.4948 60.0018 32.0000 1.9653 1.9683 399.9464 400.6836 0.1155 -1.0000 -1.0000 4908514 1598824187.60 151.4949 60.0018 32.0000 1.9660 1.9690 399.8647 400.6023 0.1157 -1.0000 -1.0000 4908577 1598824187.70 151.4949 60.0018 32.0000 1.9657 1.9686 399.9519 400.6893 0.1156 -1.0000 -1.0000 4908655 1598824187.80 151.4949 60.0018 32.0000 1.9656 1.9686 399.8879 400.6250 0.1156 -1.0000 -1.0000 4908717 1598824187.90 151.4949 60.0018 32.0000 1.9661 1.9690 399.8545 400.5920 0.1157 -1.0000 -1.0000 4908780 1598824188.00 151.4949 60.0018 32.0000 1.9661 1.9691 399.9086 400.6466 0.1157 -1.0000 -1.0000 4908858 1598824188.10 151.5073 60.0018 32.0000 1.9653 1.9683 399.9474 400.6856 0.1158 -1.0000 -1.0000 4908920 1598824188.20 151.5073 60.0018 32.0000 1.9660 1.9689 399.8598 400.5975 0.1157 -1.0000 -1.0000 4908983 1598824188.30 151.5073 60.0018 32.0000 1.9657 1.9687 399.9299 400.6678 0.1156 -1.0000 -1.0000 4909061 1598824188.40 151.5073 60.0018 32.0000 1.9659 1.9689 399.9663 400.7033 0.1156 -1.0000 -1.0000 4909123 1598824188.50 151.5073 60.0018 32.0000 1.9661 1.9691 399.8933 400.6309 0.1157 -1.0000 -1.0000 4909186 1598824188.60 151.5508 60.0018 32.0000 1.9655 1.9685 399.9744 400.7120 0.1156 -1.0000 -1.0000 4909530 1598824188.70 151.5508 60.0018 32.0000 1.9660 1.9690 399.9022 400.6392 0.1156 -1.0000 -1.0000 4909592 1598824188.80 151.5508 60.0018 32.0000 1.9653 1.9683 399.9658 400.7033 0.1156 -1.0000 -1.0000 4909654 1598824188.90 151.5508 60.0018 32.0000 1.9661 1.9691 399.9369 400.6739 0.1156 -1.0000 -1.0000 4909717 1598824189.00 151.5508 60.0018 32.0000 1.9661 1.9690 399.9693 400.7066 0.1156 -1.0000 -1.0000 4909779 1598824189.10 151.5508 60.0018 32.0000 1.9654 1.9684 399.9008 400.6387 0.1157 -1.0000 -1.0000 4909842 1598824189.20 151.5393 60.0018 32.0000 1.9659 1.9689 399.8837 400.6209 0.1156 -1.0000 -1.0000 4910029 1598824189.30 151.5361 60.0018 32.0000 1.9659 1.9689 399.9806 400.7194 0.1158 -1.0000 -1.0000 4910108 1598824189.40 151.5361 60.0018 32.0000 1.9665 1.9695 399.9839 400.7214 0.1156 -1.0000 -1.0000 4910154 1598824189.50 151.5361 60.0018 32.0000 1.9662 1.9692 399.9715 400.7088 0.1156 -1.0000 -1.0000 4910232 1598824189.60 151.5361 60.0018 32.0000 1.9662 1.9691 399.8579 400.5966 0.1158 -1.0000 -1.0000 4910295 1598824189.70 151.5361 60.0018 32.0000 1.9658 1.9688 399.9444 400.6814 0.1155 -1.0000 -1.0000 4910779 1598824189.80 151.5018 60.0024 32.0000 1.9654 1.9684 399.8783 400.6152 0.1156 -1.0000 -1.0000 4910842 1598824189.90 151.5018 60.0024 32.0000 1.9659 1.9689 399.9111 400.6480 0.1156 -1.0000 -1.0000 4910904 1598824190.00 151.5018 60.0024 32.0000 1.9654 1.9683 399.9324 400.6700 0.1157 -1.0000 -1.0000 4910982 1598824190.10 151.5018 60.0024 32.0000 1.9649 1.9679 399.9012 400.6385 0.1156 -1.0000 -1.0000 4911045 1598824190.20 151.5018 60.0024 32.0000 1.9660 1.9689 399.8728 400.6098 0.1157 -1.0000 -1.0000 4911107 1598824190.30 151.5010 60.0024 32.0000 1.9657 1.9687 399.9799 400.7193 0.1160 -1.0000 -1.0000 4911185 1598824190.40 151.5010 60.0024 32.0000 1.9657 1.9687 400.0265 400.7636 0.1155 -1.0000 -1.0000 4911248 1598824190.50 151.5010 60.0024 32.0000 1.9658 1.9688 399.9303 400.6674 0.1157 -1.0000 -1.0000 4911310 1598824190.60 151.5010 60.0024 32.0000 1.9654 1.9684 399.9051 400.6429 0.1157 -1.0000 -1.0000 4911373 1598824190.70 151.5010 60.0024 32.0000 1.9654 1.9683 399.9854 400.7228 0.1156 -1.0000 -1.0000 4911435 1598824190.80 151.4921 60.0024 32.0000 1.9656 1.9686 399.9586 400.6960 0.1156 -1.0000 -1.0000 4911529 1598824190.90 151.4737 60.0024 32.0000 1.9656 1.9686 399.9800 400.7179 0.1157 -1.0000 -1.0000 4911607 1598824191.00 151.4737 60.0024 32.0000 1.9662 1.9691 399.9862 400.7237 0.1157 -1.0000 -1.0000 4911670 1598824191.10 151.4737 60.0024 32.0000 1.9655 1.9685 399.9801 400.7186 0.1157 -1.0000 -1.0000 4911732 1598824191.20 151.4737 60.0024 32.0000 1.9656 1.9686 399.9038 400.6415 0.1157 -1.0000 -1.0000 4911795 1598824191.30 151.4737 60.0024 32.0000 1.9654 1.9684 399.8800 400.6173 0.1156 -1.0000 -1.0000 4911857 1598824191.40 151.4172 60.0024 32.0000 1.9660 1.9690 399.9138 400.6516 0.1157 -1.0000 -1.0000 4911920 1598824191.50 151.4172 60.0024 32.0000 1.9651 1.9680 399.9437 400.6812 0.1157 -1.0000 -1.0000 4911998 1598824191.60 151.4172 60.0024 32.0000 1.9651 1.9681 399.9173 400.6539 0.1156 -1.0000 -1.0000 4912060 1598824191.70 151.4172 60.0024 32.0000 1.9656 1.9686 399.8893 400.6269 0.1157 -1.0000 -1.0000 4912138 1598824191.80 151.4172 60.0024 32.0000 1.9657 1.9687 399.9015 400.6394 0.1157 -1.0000 -1.0000 4912201 1598824191.90 151.4350 60.0024 32.0000 1.9657 1.9687 399.8066 400.5448 0.1158 -1.0000 -1.0000 4912263 1598824192.00 151.4407 60.0024 32.0000 1.9654 1.9684 399.9416 400.6800 0.1158 -1.0000 -1.0000 4912326 1598824192.10 151.4407 60.0024 32.0000 1.9659 1.9689 399.7831 400.5217 0.1159 -1.0000 -1.0000 4912388 1598824192.20 151.4407 60.0024 32.0000 1.9651 1.9680 399.8948 400.6326 0.1157 -1.0000 -1.0000 4912826 1598824192.30 151.4407 60.0024 32.0000 1.9661 1.9691 399.9292 400.6670 0.1157 -1.0000 -1.0000 4912904 1598824192.40 151.4407 60.0024 32.0000 1.9662 1.9692 399.9642 400.7009 0.1156 -1.0000 -1.0000 4912966 1598824192.50 151.4160 60.0024 32.0000 1.9655 1.9685 399.8976 400.6356 0.1157 -1.0000 -1.0000 4913029 1598824192.60 151.4160 60.0024 32.0000 1.9654 1.9684 399.9565 400.6944 0.1157 -1.0000 -1.0000 4913107 1598824192.70 151.4160 60.0024 32.0000 1.9652 1.9682 399.9331 400.6710 0.1158 -1.0000 -1.0000 4913169 1598824192.80 151.4160 60.0024 32.0000 1.9653 1.9683 399.8908 400.6296 0.1159 -1.0000 -1.0000 4913341 1598824192.90 151.4160 60.0024 32.0000 1.9661 1.9691 399.9099 400.6475 0.1157 -1.0000 -1.0000 4913404 1598824193.00 151.4652 60.0024 32.0000 1.9656 1.9686 399.9364 400.6750 0.1158 -1.0000 -1.0000 4913466 1598824193.10 151.4652 60.0024 32.0000 1.9657 1.9687 399.8900 400.6285 0.1159 -1.0000 -1.0000 4913529 1598824193.20 151.4652 60.0024 32.0000 1.9656 1.9686 399.9645 400.7029 0.1158 -1.0000 -1.0000 4913607 1598824193.30 151.4652 60.0024 32.0000 1.9664 1.9694 399.8310 400.5690 0.1157 -1.0000 -1.0000 4914091 1598824193.40 151.4652 60.0024 32.0000 1.9659 1.9689 399.8930 400.6310 0.1157 -1.0000 -1.0000 4914153 1598824193.50 151.4351 60.0024 32.0000 1.9655 1.9685 399.8368 400.5743 0.1157 -1.0000 -1.0000 4914232 1598824193.60 151.4036 60.0024 32.0000 1.9661 1.9691 399.8794 400.6171 0.1157 -1.0000 -1.0000 4914294 1598824193.70 151.4036 60.0024 32.0000 1.9653 1.9683 399.8718 400.6094 0.1157 -1.0000 -1.0000 4914356 1598824193.80 151.4036 60.0024 32.0000 1.9653 1.9683 399.8708 400.6078 0.1156 -1.0000 -1.0000 4914419 1598824193.90 151.4036 60.0024 32.0000 1.9654 1.9684 399.9370 400.6749 0.1157 -1.0000 -1.0000 4914481 1598824194.00 151.4036 60.0024 32.0000 1.9658 1.9687 399.9196 400.6581 0.1158 -1.0000 -1.0000 4914560 1598824194.10 151.4898 60.0024 32.0000 1.9668 1.9698 399.9829 400.7208 0.1158 -1.0000 -1.0000 4914622 1598824194.20 151.4898 60.0024 32.0000 1.9654 1.9684 399.9071 400.6448 0.1156 -1.0000 -1.0000 4914684 1598824194.30 151.4898 60.0024 32.0000 1.9658 1.9688 399.9223 400.6602 0.1157 -1.0000 -1.0000 4915075 1598824194.40 151.4898 60.0024 32.0000 1.9658 1.9688 399.9381 400.6765 0.1158 -1.0000 -1.0000 4915138 1598824194.50 151.4898 60.0024 32.0000 1.9654 1.9684 399.9315 400.6701 0.1158 -1.0000 -1.0000 4915200 1598824194.60 151.5020 60.0019 32.0000 1.9651 1.9681 399.9426 400.6812 0.1158 -1.0000 -1.0000 4915262 1598824194.70 151.5054 60.0018 32.0000 1.9659 1.9689 399.8840 400.6217 0.1157 -1.0000 -1.0000 4915325 1598824194.80 151.5054 60.0018 32.0000 1.9659 1.9689 399.9310 400.6689 0.1157 -1.0000 -1.0000 4915387 1598824194.90 151.5054 60.0018 32.0000 1.9661 1.9691 399.8959 400.6330 0.1156 -1.0000 -1.0000 4915466 1598824195.00 151.5054 60.0018 32.0000 1.9659 1.9689 399.9718 400.7096 0.1157 -1.0000 -1.0000 4915528 1598824195.10 151.5054 60.0018 32.0000 1.9660 1.9690 399.8957 400.6335 0.1157 -1.0000 -1.0000 4915591 1598824195.20 151.5579 60.0018 32.0000 1.9658 1.9687 399.9138 400.6515 0.1157 -1.0000 -1.0000 4915669 1598824195.30 151.5715 60.0018 32.0000 1.9658 1.9688 399.8966 400.6333 0.1155 -1.0000 -1.0000 4915840 1598824195.40 151.5715 60.0018 32.0000 1.9659 1.9689 399.8520 400.5910 0.1158 -1.0000 -1.0000 4915903 1598824195.50 151.5715 60.0018 32.0000 1.9662 1.9691 399.9118 400.6494 0.1157 -1.0000 -1.0000 4915981 1598824195.60 151.5715 60.0018 32.0000 1.9667 1.9697 399.9695 400.7073 0.1157 -1.0000 -1.0000 4916044 1598824195.70 151.5715 60.0018 32.0000 1.9661 1.9691 399.9951 400.7328 0.1156 -1.0000 -1.0000 4916106 1598824195.80 151.5715 60.0018 32.0000 1.9661 1.9691 399.9352 400.6718 0.1155 -1.0000 -1.0000 4916387 1598824195.90 151.5715 60.0018 32.0000 1.9664 1.9694 399.9524 400.6888 0.1155 -1.0000 -1.0000 4916450 1598824196.00 151.5313 60.0018 32.0000 1.9657 1.9687 399.9170 400.6536 0.1156 -1.0000 -1.0000 4916528 1598824196.10 151.5313 60.0018 32.0000 1.9658 1.9688 399.9478 400.6856 0.1157 -1.0000 -1.0000 4916590 1598824196.20 151.5313 60.0018 32.0000 1.9664 1.9693 399.8959 400.6335 0.1156 -1.0000 -1.0000 4916653 1598824196.30 151.5313 60.0018 32.0000 1.9661 1.9691 399.9248 400.6614 0.1156 -1.0000 -1.0000 4916731 1598824196.40 151.5313 60.0018 32.0000 1.9664 1.9694 399.9535 400.6910 0.1156 -1.0000 -1.0000 4917028 1598824196.50 151.5262 60.0018 32.0000 1.9661 1.9691 399.9429 400.6804 0.1156 -1.0000 -1.0000 4917090 1598824196.60 151.5204 60.0018 32.0000 1.9664 1.9694 399.9278 400.6655 0.1157 -1.0000 -1.0000 4917168 1598824196.70 151.5204 60.0018 32.0000 1.9662 1.9692 399.9130 400.6506 0.1157 -1.0000 -1.0000 4917231 1598824196.80 151.5204 60.0018 32.0000 1.9662 1.9692 399.9557 400.6935 0.1157 -1.0000 -1.0000 4917293 1598824196.90 151.5204 60.0018 32.0000 1.9663 1.9693 399.9930 400.7299 0.1155 -1.0000 -1.0000 4917371 1598824197.00 151.5204 60.0018 32.0000 1.9662 1.9692 399.9639 400.7012 0.1156 -1.0000 -1.0000 4917434 1598824197.10 151.5490 60.0018 32.0000 1.9656 1.9686 399.9009 400.6383 0.1156 -1.0000 -1.0000 4917496 1598824197.20 151.5490 60.0018 32.0000 1.9661 1.9691 399.9336 400.6713 0.1157 -1.0000 -1.0000 4917574 1598824197.30 151.5490 60.0018 32.0000 1.9662 1.9691 399.9877 400.7248 0.1156 -1.0000 -1.0000 4917637 1598824197.40 151.5490 60.0018 32.0000 1.9667 1.9697 399.9140 400.6515 0.1157 -1.0000 -1.0000 4917903 1598824197.50 151.5490 60.0018 32.0000 1.9661 1.9690 399.9577 400.6959 0.1158 -1.0000 -1.0000 4917981 1598824197.60 151.5671 60.0018 32.0000 1.9666 1.9696 399.9899 400.7275 0.1157 -1.0000 -1.0000 4918043 1598824197.70 151.5682 60.0018 32.0000 1.9664 1.9694 399.9601 400.6970 0.1155 -1.0000 -1.0000 4918121 1598824197.80 151.5682 60.0018 32.0000 1.9663 1.9693 399.8907 400.6271 0.1155 -1.0000 -1.0000 4918184 1598824197.90 151.5682 60.0018 32.0000 1.9667 1.9697 399.9092 400.6471 0.1157 -1.0000 -1.0000 4918371 1598824198.00 151.5682 60.0018 32.0000 1.9662 1.9692 399.9363 400.6730 0.1155 -1.0000 -1.0000 4918449 1598824198.10 151.5682 60.0018 32.0000 1.9661 1.9691 399.9061 400.6434 0.1156 -1.0000 -1.0000 4918512 1598824198.20 151.5678 60.0018 32.0000 1.9662 1.9692 399.9191 400.6562 0.1156 -1.0000 -1.0000 4918574 1598824198.30 151.5677 60.0018 32.0000 1.9663 1.9693 399.9116 400.6487 0.1155 -1.0000 -1.0000 4918637 1598824198.40 151.5677 60.0018 32.0000 1.9663 1.9693 399.9313 400.6678 0.1155 -1.0000 -1.0000 4918840 1598824198.50 151.5677 60.0018 32.0000 1.9658 1.9688 399.9671 400.7048 0.1157 -1.0000 -1.0000 4918902 1598824198.60 151.5677 60.0018 32.0000 1.9661 1.9690 399.9032 400.6406 0.1156 -1.0000 -1.0000 4918980 1598824198.70 151.5593 60.0018 32.0000 1.9662 1.9691 399.9311 400.6690 0.1157 -1.0000 -1.0000 4919027 1598824198.80 151.5462 60.0018 32.0000 1.9661 1.9691 399.9242 400.6614 0.1156 -1.0000 -1.0000 4919090 1598824198.90 151.5462 60.0018 32.0000 1.9663 1.9693 399.9156 400.6531 0.1157 -1.0000 -1.0000 4919855 1598824199.00 151.5462 60.0018 32.0000 1.9662 1.9692 399.9874 400.7249 0.1156 -1.0000 -1.0000 4919918 1598824199.10 151.5462 60.0018 32.0000 1.9669 1.9699 399.9566 400.6948 0.1158 -1.0000 -1.0000 4919980 1598824199.20 151.5462 60.0018 32.0000 1.9661 1.9691 400.0242 400.7631 0.1158 -1.0000 -1.0000 4920043 1598824199.30 151.5745 60.0018 32.0000 1.9662 1.9692 399.8979 400.6354 0.1156 -1.0000 -1.0000 4920121 1598824199.40 151.5745 60.0018 32.0000 1.9665 1.9695 400.0153 400.7524 0.1155 -1.0000 -1.0000 4920386 1598824199.50 151.5745 60.0018 32.0000 1.9658 1.9688 399.9027 400.6403 0.1156 -1.0000 -1.0000 4920464 1598824199.60 151.5745 60.0018 32.0000 1.9662 1.9691 399.9708 400.7080 0.1156 -1.0000 -1.0000 4920527 1598824199.70 151.5745 60.0018 32.0000 1.9663 1.9692 399.9005 400.6383 0.1157 -1.0000 -1.0000 4920605 1598824199.80 151.5455 60.0015 32.0000 1.9661 1.9691 399.8812 400.6177 0.1156 -1.0000 -1.0000 4920668 1598824199.90 151.5142 60.0013 32.0000 1.9658 1.9688 399.8710 400.6085 0.1157 -1.0000 -1.0000 4920730 1598824200.00 151.5142 60.0013 32.0000 1.9664 1.9694 399.9550 400.6932 0.1158 -1.0000 -1.0000 4921370 1598824200.10 151.5142 60.0013 32.0000 1.9662 1.9692 399.9843 400.7219 0.1156 -1.0000 -1.0000 4921449 1598824200.20 151.5142 60.0013 32.0000 1.9658 1.9687 399.9272 400.6642 0.1156 -1.0000 -1.0000 4921495 1598824200.30 151.5142 60.0013 32.0000 1.9653 1.9683 399.9156 400.6524 0.1156 -1.0000 -1.0000 4921574 1598824200.40 151.4969 60.0013 32.0000 1.9658 1.9688 399.8960 400.6345 0.1157 -1.0000 -1.0000 4921636 1598824200.50 151.4969 60.0013 32.0000 1.9666 1.9695 399.9071 400.6444 0.1157 -1.0000 -1.0000 4921698 1598824200.60 151.4969 60.0013 32.0000 1.9660 1.9690 399.9096 400.6486 0.1158 -1.0000 -1.0000 4921777 1598824200.70 151.4969 60.0013 32.0000 1.9670 1.9700 399.9291 400.6666 0.1156 -1.0000 -1.0000 4921839 1598824200.80 151.4969 60.0013 32.0000 1.9656 1.9686 399.9389 400.6765 0.1157 -1.0000 -1.0000 4921902 1598824200.90 151.5382 60.0013 32.0000 1.9661 1.9691 399.8668 400.6046 0.1157 -1.0000 -1.0000 4921980 1598824201.00 151.5422 60.0013 32.0000 1.9664 1.9693 399.9306 400.6683 0.1157 -1.0000 -1.0000 4922042 1598824201.10 151.5422 60.0013 32.0000 1.9665 1.9695 400.0464 400.7842 0.1156 -1.0000 -1.0000 4922105 1598824201.20 151.5422 60.0013 32.0000 1.9662 1.9692 400.0486 400.7857 0.1155 -1.0000 -1.0000 4922183 1598824201.30 151.5422 60.0013 32.0000 1.9661 1.9691 399.9140 400.6504 0.1156 -1.0000 -1.0000 4922245 1598824201.40 151.5371 60.0013 32.0000 1.9661 1.9691 399.9639 400.7013 0.1156 -1.0000 -1.0000 4922308 1598824201.50 151.4980 60.0013 32.0000 1.9657 1.9687 400.0223 400.7601 0.1156 -1.0000 -1.0000 4922370 1598824201.60 151.4980 60.0013 32.0000 1.9665 1.9695 399.9522 400.6891 0.1156 -1.0000 -1.0000 4922433 1598824201.70 151.4980 60.0013 32.0000 1.9659 1.9689 399.9404 400.6769 0.1155 -1.0000 -1.0000 4922511 1598824201.80 151.4980 60.0013 32.0000 1.9660 1.9689 399.9624 400.6997 0.1156 -1.0000 -1.0000 4922573 1598824201.90 151.4980 60.0013 32.0000 1.9656 1.9686 399.9579 400.6949 0.1156 -1.0000 -1.0000 4922636 1598824202.00 151.4980 60.0013 32.0000 1.9657 1.9686 399.9347 400.6722 0.1156 -1.0000 -1.0000 4922714 1598824202.10 151.4980 60.0013 32.0000 1.9663 1.9693 399.9278 400.6642 0.1156 -1.0000 -1.0000 4922776 1598824202.20 151.4980 60.0013 32.0000 1.9663 1.9692 399.9452 400.6830 0.1157 -1.0000 -1.0000 4922839 1598824202.30 151.4980 60.0013 32.0000 1.9659 1.9689 400.0013 400.7381 0.1155 -1.0000 -1.0000 4922917 1598824202.40 151.4980 60.0013 32.0000 1.9653 1.9683 399.9259 400.6636 0.1156 -1.0000 -1.0000 4922979 1598824202.50 151.5111 60.0013 32.0000 1.9656 1.9686 399.9358 400.6735 0.1157 -1.0000 -1.0000 4923308 1598824202.60 151.5270 60.0013 32.0000 1.9657 1.9687 399.9049 400.6428 0.1158 -1.0000 -1.0000 4923386 1598824202.70 151.5270 60.0013 32.0000 1.9663 1.9692 399.9252 400.6630 0.1156 -1.0000 -1.0000 4923448 1598824202.80 151.5270 60.0013 32.0000 1.9660 1.9690 399.9486 400.6857 0.1156 -1.0000 -1.0000 4923511 1598824202.90 151.5270 60.0013 32.0000 1.9666 1.9695 400.0059 400.7436 0.1156 -1.0000 -1.0000 4923589 1598824203.00 151.5270 60.0013 32.0000 1.9662 1.9692 399.9865 400.7244 0.1158 -1.0000 -1.0000 4923807 1598824203.10 151.4749 60.0013 32.0000 1.9660 1.9690 399.9711 400.7088 0.1157 -1.0000 -1.0000 4923870 1598824203.20 151.4749 60.0013 32.0000 1.9655 1.9685 399.9013 400.6390 0.1157 -1.0000 -1.0000 4923948 1598824203.30 151.4749 60.0013 32.0000 1.9660 1.9690 399.8510 400.5885 0.1157 -1.0000 -1.0000 4924010 1598824203.40 151.4749 60.0013 32.0000 1.9659 1.9689 399.9568 400.6938 0.1156 -1.0000 -1.0000 4924073 1598824203.50 151.4749 60.0013 32.0000 1.9660 1.9689 400.0182 400.7555 0.1156 -1.0000 -1.0000 4924135 1598824203.60 151.3942 60.0013 32.0000 1.9656 1.9686 399.8924 400.6294 0.1156 -1.0000 -1.0000 4924323 1598824203.70 151.3914 60.0013 32.0000 1.9649 1.9678 399.9422 400.6798 0.1157 -1.0000 -1.0000 4924401 1598824203.80 151.3914 60.0013 32.0000 1.9660 1.9690 399.8386 400.5760 0.1156 -1.0000 -1.0000 4924464 1598824203.90 151.3914 60.0013 32.0000 1.9650 1.9680 399.8313 400.5687 0.1157 -1.0000 -1.0000 4924526 1598824204.00 151.3914 60.0013 32.0000 1.9648 1.9678 399.9716 400.7101 0.1158 -1.0000 -1.0000 4924588 1598824204.10 151.3914 60.0013 32.0000 1.9644 1.9674 399.8670 400.6049 0.1158 -1.0000 -1.0000 4924651 1598824204.20 151.4768 60.0013 32.0000 1.9650 1.9680 399.9059 400.6441 0.1158 -1.0000 -1.0000 4924713 1598824204.30 151.4768 60.0013 32.0000 1.9651 1.9681 399.9277 400.6660 0.1158 -1.0000 -1.0000 4924792 1598824204.40 151.4768 60.0013 32.0000 1.9655 1.9685 399.8922 400.6307 0.1157 -1.0000 -1.0000 4924854 1598824204.50 151.4768 60.0013 32.0000 1.9654 1.9684 399.9547 400.6933 0.1159 -1.0000 -1.0000 4924917 1598824204.60 151.4768 60.0013 32.0000 1.9654 1.9684 399.9473 400.6852 0.1157 -1.0000 -1.0000 4925104 1598824204.70 151.4159 60.0016 32.0000 1.9658 1.9688 399.9364 400.6740 0.1158 -1.0000 -1.0000 4925166 1598824204.80 151.4159 60.0016 32.0000 1.9650 1.9680 399.9077 400.6454 0.1157 -1.0000 -1.0000 4925229 1598824204.90 151.4159 60.0016 32.0000 1.9655 1.9685 399.9550 400.6932 0.1157 -1.0000 -1.0000 4925307 1598824205.00 151.4159 60.0016 32.0000 1.9655 1.9685 399.8998 400.6367 0.1155 -1.0000 -1.0000 4925370 1598824205.10 151.4159 60.0016 32.0000 1.9656 1.9686 399.8843 400.6210 0.1156 -1.0000 -1.0000 4925541 1598824205.20 151.4159 60.0016 32.0000 1.9654 1.9684 399.8604 400.5984 0.1158 -1.0000 -1.0000 4925619 1598824205.30 151.4910 60.0016 32.0000 1.9656 1.9686 399.9480 400.6864 0.1157 -1.0000 -1.0000 4925682 1598824205.40 151.4910 60.0016 32.0000 1.9661 1.9691 399.8982 400.6359 0.1158 -1.0000 -1.0000 4925744 1598824205.50 151.4910 60.0016 32.0000 1.9661 1.9691 399.9074 400.6463 0.1158 -1.0000 -1.0000 4925807 1598824205.60 151.4910 60.0016 32.0000 1.9658 1.9688 399.9416 400.6793 0.1156 -1.0000 -1.0000 4926088 1598824205.70 151.4910 60.0016 32.0000 1.9653 1.9683 399.9334 400.6714 0.1158 -1.0000 -1.0000 4926166 1598824205.80 151.5245 60.0016 32.0000 1.9661 1.9691 399.9041 400.6420 0.1157 -1.0000 -1.0000 4926229 1598824205.90 151.5366 60.0016 32.0000 1.9656 1.9686 399.9373 400.6748 0.1156 -1.0000 -1.0000 4926291 1598824206.00 151.5366 60.0016 32.0000 1.9661 1.9691 400.0148 400.7526 0.1157 -1.0000 -1.0000 4926354 1598824206.10 151.5366 60.0016 32.0000 1.9660 1.9689 399.9510 400.6887 0.1156 -1.0000 -1.0000 4926791 1598824206.20 151.5366 60.0016 32.0000 1.9658 1.9688 400.0277 400.7644 0.1155 -1.0000 -1.0000 4926854 1598824206.30 151.5343 60.0016 32.0000 1.9662 1.9692 399.9146 400.6529 0.1157 -1.0000 -1.0000 4926932 1598824206.40 151.5042 60.0016 32.0000 1.9658 1.9688 400.0061 400.7437 0.1156 -1.0000 -1.0000 4926994 1598824206.50 151.5042 60.0016 32.0000 1.9658 1.9688 399.9048 400.6423 0.1157 -1.0000 -1.0000 4927057 1598824206.60 151.5042 60.0016 32.0000 1.9662 1.9692 399.9798 400.7185 0.1158 -1.0000 -1.0000 4927541 1598824206.70 151.5042 60.0016 32.0000 1.9662 1.9692 399.9248 400.6622 0.1156 -1.0000 -1.0000 4927603 1598824206.80 151.5042 60.0016 32.0000 1.9656 1.9686 399.9580 400.6955 0.1157 -1.0000 -1.0000 4927682 1598824206.90 151.4764 60.0016 32.0000 1.9656 1.9686 399.9036 400.6406 0.1156 -1.0000 -1.0000 4927744 1598824207.00 151.4764 60.0016 32.0000 1.9654 1.9684 399.8897 400.6267 0.1157 -1.0000 -1.0000 4927806 1598824207.10 151.4764 60.0016 32.0000 1.9655 1.9685 399.8551 400.5933 0.1158 -1.0000 -1.0000 4927869 1598824207.20 151.4764 60.0016 32.0000 1.9658 1.9688 399.8798 400.6176 0.1157 -1.0000 -1.0000 4927947 1598824207.30 151.4764 60.0016 32.0000 1.9665 1.9695 399.9832 400.7208 0.1156 -1.0000 -1.0000 4928010 1598824207.40 151.4764 60.0016 32.0000 1.9654 1.9684 399.8954 400.6326 0.1157 -1.0000 -1.0000 4928072 1598824207.50 151.5154 60.0016 32.0000 1.9659 1.9689 400.0456 400.7833 0.1157 -1.0000 -1.0000 4928150 1598824207.60 151.5154 60.0016 32.0000 1.9670 1.9700 399.9534 400.6913 0.1157 -1.0000 -1.0000 4928338 1598824207.70 151.5154 60.0016 32.0000 1.9657 1.9687 399.9817 400.7196 0.1157 -1.0000 -1.0000 4928416 1598824207.80 151.5154 60.0016 32.0000 1.9660 1.9690 399.8986 400.6363 0.1157 -1.0000 -1.0000 4928478 1598824207.90 151.5154 60.0016 32.0000 1.9658 1.9688 399.9439 400.6816 0.1156 -1.0000 -1.0000 4928541 1598824208.00 151.4709 60.0016 32.0000 1.9659 1.9689 399.9446 400.6823 0.1157 -1.0000 -1.0000 4928603 1598824208.10 151.4709 60.0016 32.0000 1.9654 1.9684 399.9563 400.6933 0.1156 -1.0000 -1.0000 4928666 1598824208.20 151.4709 60.0016 32.0000 1.9659 1.9689 399.9735 400.7106 0.1156 -1.0000 -1.0000 4929056 1598824208.30 151.4709 60.0016 32.0000 1.9663 1.9693 399.7740 400.5116 0.1157 -1.0000 -1.0000 4929119 1598824208.40 151.4709 60.0016 32.0000 1.9655 1.9685 399.8942 400.6305 0.1154 -1.0000 -1.0000 4929181 1598824208.50 151.4709 60.0016 32.0000 1.9662 1.9692 399.9154 400.6529 0.1158 -1.0000 -1.0000 4929244 1598824208.60 151.5129 60.0016 32.0000 1.9664 1.9694 399.9632 400.7006 0.1157 -1.0000 -1.0000 4929322 1598824208.70 151.5129 60.0016 32.0000 1.9662 1.9692 399.9752 400.7140 0.1158 -1.0000 -1.0000 4929540 1598824208.80 151.5129 60.0016 32.0000 1.9660 1.9690 399.9763 400.7150 0.1158 -1.0000 -1.0000 4929603 1598824208.90 151.5129 60.0016 32.0000 1.9658 1.9688 399.9121 400.6490 0.1156 -1.0000 -1.0000 4929681 1598824209.00 151.5129 60.0016 32.0000 1.9668 1.9698 399.9423 400.6806 0.1158 -1.0000 -1.0000 4929743 1598824209.10 151.5408 60.0016 32.0000 1.9664 1.9694 399.9612 400.6995 0.1158 -1.0000 -1.0000 4929806 1598824209.20 151.5408 60.0016 32.0000 1.9666 1.9696 399.9274 400.6660 0.1158 -1.0000 -1.0000 4930103 1598824209.30 151.5408 60.0016 32.0000 1.9664 1.9694 399.9159 400.6538 0.1157 -1.0000 -1.0000 4930165 1598824209.40 151.5408 60.0016 32.0000 1.9663 1.9693 399.9189 400.6560 0.1156 -1.0000 -1.0000 4930228 1598824209.50 151.5408 60.0016 32.0000 1.9665 1.9694 399.9289 400.6663 0.1156 -1.0000 -1.0000 4930290 1598824209.60 151.5408 60.0016 32.0000 1.9658 1.9687 399.9397 400.6772 0.1157 -1.0000 -1.0000 4930353 1598824209.70 151.4653 60.0016 32.0000 1.9655 1.9685 399.8481 400.5850 0.1156 -1.0000 -1.0000 4930431 1598824209.80 151.4653 60.0016 32.0000 1.9648 1.9678 399.8881 400.6256 0.1157 -1.0000 -1.0000 4930493 1598824209.90 151.4653 60.0016 32.0000 1.9661 1.9691 399.8531 400.5910 0.1157 -1.0000 -1.0000 4930556 1598824210.00 151.4653 60.0016 32.0000 1.9659 1.9689 399.9114 400.6490 0.1157 -1.0000 -1.0000 4930634 1598824210.10 151.4653 60.0016 32.0000 1.9659 1.9689 399.8548 400.5940 0.1159 -1.0000 -1.0000 4930696 1598824210.20 151.4653 60.0016 32.0000 1.9655 1.9684 399.8673 400.6056 0.1157 -1.0000 -1.0000 4930868 1598824210.30 151.5623 60.0016 32.0000 1.9652 1.9681 399.8843 400.6219 0.1157 -1.0000 -1.0000 4930946 1598824210.40 151.5623 60.0016 32.0000 1.9652 1.9682 399.8682 400.6061 0.1157 -1.0000 -1.0000 4931009 1598824210.50 151.5623 60.0016 32.0000 1.9664 1.9693 399.9048 400.6428 0.1158 -1.0000 -1.0000 4931071 1598824210.60 151.5623 60.0016 32.0000 1.9663 1.9693 399.8870 400.6260 0.1159 -1.0000 -1.0000 4931134 1598824210.70 151.5623 60.0016 32.0000 1.9660 1.9690 399.9565 400.6948 0.1158 -1.0000 -1.0000 4931384 1598824210.80 151.5623 60.0016 32.0000 1.9659 1.9689 399.8641 400.6011 0.1156 -1.0000 -1.0000 4931446 1598824210.90 151.5714 60.0016 32.0000 1.9656 1.9686 399.8639 400.6024 0.1157 -1.0000 -1.0000 4931509 1598824211.00 151.5714 60.0016 32.0000 1.9661 1.9690 399.8563 400.5941 0.1158 -1.0000 -1.0000 4931571 1598824211.10 151.5714 60.0016 32.0000 1.9662 1.9692 399.9266 400.6653 0.1158 -1.0000 -1.0000 4931634 1598824211.20 151.5714 60.0016 32.0000 1.9658 1.9688 399.8413 400.5786 0.1157 -1.0000 -1.0000 4931884 1598824211.30 151.5714 60.0016 32.0000 1.9661 1.9690 399.9000 400.6376 0.1157 -1.0000 -1.0000 4931946 1598824211.40 151.5600 60.0016 32.0000 1.9660 1.9690 399.9231 400.6595 0.1155 -1.0000 -1.0000 4932009 1598824211.50 151.5262 60.0016 32.0000 1.9659 1.9689 399.8875 400.6248 0.1156 -1.0000 -1.0000 4932087 1598824211.60 151.5262 60.0016 32.0000 1.9660 1.9690 399.9671 400.7044 0.1156 -1.0000 -1.0000 4932149 1598824211.70 151.5262 60.0016 32.0000 1.9662 1.9692 399.9171 400.6539 0.1156 -1.0000 -1.0000 4932212 1598824211.80 151.5262 60.0016 32.0000 1.9661 1.9691 399.9783 400.7153 0.1155 -1.0000 -1.0000 4932399 1598824211.90 151.5262 60.0016 32.0000 1.9652 1.9682 399.9228 400.6606 0.1157 -1.0000 -1.0000 4932462 1598824212.00 151.5008 60.0016 32.0000 1.9658 1.9688 399.8616 400.5991 0.1157 -1.0000 -1.0000 4932524 1598824212.10 151.5008 60.0016 32.0000 1.9661 1.9691 399.9840 400.7219 0.1157 -1.0000 -1.0000 4932587 1598824212.20 151.5008 60.0016 32.0000 1.9660 1.9690 399.9790 400.7171 0.1157 -1.0000 -1.0000 4932649 1598824212.30 151.5008 60.0016 32.0000 1.9657 1.9687 399.9564 400.6939 0.1156 -1.0000 -1.0000 4932852 1598824212.40 151.5008 60.0016 32.0000 1.9661 1.9690 399.9255 400.6623 0.1156 -1.0000 -1.0000 4932915 1598824212.50 151.5126 60.0016 32.0000 1.9660 1.9690 399.9342 400.6708 0.1156 -1.0000 -1.0000 4932977 1598824212.60 151.5207 60.0016 32.0000 1.9662 1.9692 399.8852 400.6229 0.1157 -1.0000 -1.0000 4933040 1598824212.70 151.5207 60.0016 32.0000 1.9660 1.9690 399.8890 400.6267 0.1157 -1.0000 -1.0000 4933102 1598824212.80 151.5207 60.0016 32.0000 1.9660 1.9690 399.9866 400.7246 0.1157 -1.0000 -1.0000 4933336 1598824212.90 151.5207 60.0016 32.0000 1.9660 1.9690 399.8796 400.6166 0.1155 -1.0000 -1.0000 4933415 1598824213.00 151.5207 60.0016 32.0000 1.9661 1.9691 399.8839 400.6205 0.1155 -1.0000 -1.0000 4933477 1598824213.10 151.4616 60.0016 32.0000 1.9661 1.9691 399.9573 400.6944 0.1156 -1.0000 -1.0000 4933539 1598824213.20 151.4616 60.0016 32.0000 1.9659 1.9689 399.9084 400.6462 0.1157 -1.0000 -1.0000 4933618 1598824213.30 151.4616 60.0016 32.0000 1.9656 1.9686 399.8878 400.6257 0.1157 -1.0000 -1.0000 4934117 1598824213.40 151.4616 60.0016 32.0000 1.9657 1.9687 399.9024 400.6396 0.1157 -1.0000 -1.0000 4934180 1598824213.50 151.4616 60.0016 32.0000 1.9661 1.9691 399.9601 400.6980 0.1156 -1.0000 -1.0000 4934242 1598824213.60 151.4642 60.0016 32.0000 1.9661 1.9690 399.9827 400.7204 0.1157 -1.0000 -1.0000 4934321 1598824213.70 151.4645 60.0016 32.0000 1.9658 1.9687 399.9990 400.7372 0.1157 -1.0000 -1.0000 4934383 1598824213.80 151.4645 60.0016 32.0000 1.9657 1.9687 399.9529 400.6908 0.1157 -1.0000 -1.0000 4934633 1598824213.90 151.4645 60.0016 32.0000 1.9660 1.9690 399.9645 400.7013 0.1156 -1.0000 -1.0000 4934695 1598824214.00 151.4645 60.0016 32.0000 1.9664 1.9694 399.8776 400.6152 0.1157 -1.0000 -1.0000 4934758 1598824214.10 151.4645 60.0016 32.0000 1.9655 1.9685 399.9839 400.7216 0.1157 -1.0000 -1.0000 4934820 1598824214.20 151.5824 60.0016 32.0000 1.9660 1.9690 399.9077 400.6448 0.1156 -1.0000 -1.0000 4934899 1598824214.30 151.5824 60.0016 32.0000 1.9659 1.9689 399.9254 400.6632 0.1157 -1.0000 -1.0000 4935086 1598824214.40 151.5824 60.0016 32.0000 1.9662 1.9692 399.9396 400.6777 0.1158 -1.0000 -1.0000 4935148 1598824214.50 151.5824 60.0016 32.0000 1.9659 1.9689 399.9585 400.6972 0.1158 -1.0000 -1.0000 4935211 1598824214.60 151.5824 60.0016 32.0000 1.9660 1.9690 399.9822 400.7205 0.1157 -1.0000 -1.0000 4935289 1598824214.70 151.5455 60.0008 32.0000 1.9662 1.9692 399.8996 400.6370 0.1157 -1.0000 -1.0000 4935352 1598824214.80 151.5455 60.0008 32.0000 1.9668 1.9697 399.8943 400.6319 0.1157 -1.0000 -1.0000 4935586 1598824214.90 151.5455 60.0008 32.0000 1.9666 1.9696 399.9411 400.6782 0.1156 -1.0000 -1.0000 4935664 1598824215.00 151.5455 60.0008 32.0000 1.9660 1.9690 399.9421 400.6798 0.1157 -1.0000 -1.0000 4935726 1598824215.10 151.5455 60.0008 32.0000 1.9662 1.9692 399.9250 400.6626 0.1157 -1.0000 -1.0000 4935789 1598824215.20 151.5455 60.0008 32.0000 1.9666 1.9696 399.9358 400.6737 0.1157 -1.0000 -1.0000 4935851 1598824215.30 151.5617 60.0008 32.0000 1.9663 1.9693 399.8680 400.6047 0.1155 -1.0000 -1.0000 4935914 1598824215.40 151.5617 60.0008 32.0000 1.9663 1.9693 399.9531 400.6892 0.1155 -1.0000 -1.0000 4935976 1598824215.50 151.5617 60.0008 32.0000 1.9664 1.9693 400.0306 400.7683 0.1157 -1.0000 -1.0000 4936054 1598824215.60 151.5617 60.0008 32.0000 1.9667 1.9697 399.9758 400.7134 0.1157 -1.0000 -1.0000 4936117 1598824215.70 151.5617 60.0008 32.0000 1.9668 1.9698 399.9319 400.6692 0.1156 -1.0000 -1.0000 4936195 1598824215.80 151.5214 60.0008 32.0000 1.9670 1.9700 399.9787 400.7155 0.1155 -1.0000 -1.0000 4936258 1598824215.90 151.5185 60.0008 32.0000 1.9661 1.9691 399.9512 400.6882 0.1156 -1.0000 -1.0000 4936961 1598824216.00 151.5185 60.0008 32.0000 1.9660 1.9690 399.8845 400.6221 0.1157 -1.0000 -1.0000 4937039 1598824216.10 151.5185 60.0008 32.0000 1.9656 1.9686 399.9441 400.6817 0.1157 -1.0000 -1.0000 4937101 1598824216.20 151.5185 60.0008 32.0000 1.9655 1.9685 399.9261 400.6634 0.1156 -1.0000 -1.0000 4937164 1598824216.30 151.5211 60.0008 32.0000 1.9652 1.9681 399.8732 400.6098 0.1156 -1.0000 -1.0000 4937242 1598824216.40 151.5388 60.0008 32.0000 1.9654 1.9684 399.9391 400.6772 0.1157 -1.0000 -1.0000 4937304 1598824216.50 151.5388 60.0008 32.0000 1.9660 1.9690 399.8139 400.5501 0.1156 -1.0000 -1.0000 4937367 1598824216.60 151.5388 60.0008 32.0000 1.9666 1.9696 399.9507 400.6890 0.1157 -1.0000 -1.0000 4937429 1598824216.70 151.5388 60.0008 32.0000 1.9661 1.9691 399.8822 400.6196 0.1156 -1.0000 -1.0000 4937492 1598824216.80 151.5388 60.0008 32.0000 1.9657 1.9687 399.9525 400.6909 0.1158 -1.0000 -1.0000 4937554 1598824216.90 151.4940 60.0008 32.0000 1.9664 1.9694 399.8703 400.6079 0.1156 -1.0000 -1.0000 4937632 1598824217.00 151.4940 60.0008 32.0000 1.9662 1.9692 399.9148 400.6525 0.1157 -1.0000 -1.0000 4937695 1598824217.10 151.4940 60.0008 32.0000 1.9663 1.9693 399.9555 400.6934 0.1157 -1.0000 -1.0000 4937757 1598824217.20 151.4940 60.0008 32.0000 1.9659 1.9689 399.9237 400.6611 0.1156 -1.0000 -1.0000 4937835 1598824217.30 151.4940 60.0008 32.0000 1.9660 1.9690 399.9921 400.7299 0.1157 -1.0000 -1.0000 4937898 1598824217.40 151.4940 60.0008 32.0000 1.9661 1.9690 399.9286 400.6658 0.1156 -1.0000 -1.0000 4937960 1598824217.50 151.5053 60.0008 32.0000 1.9653 1.9683 399.9262 400.6639 0.1157 -1.0000 -1.0000 4938023 1598824217.60 151.5214 60.0008 32.0000 1.9661 1.9691 399.9591 400.6968 0.1156 -1.0000 -1.0000 4938085 1598824217.70 151.5214 60.0008 32.0000 1.9671 1.9701 399.8961 400.6328 0.1156 -1.0000 -1.0000 4938163 1598824217.80 151.5214 60.0008 32.0000 1.9659 1.9689 399.9547 400.6921 0.1156 -1.0000 -1.0000 4938226 1598824217.90 151.5214 60.0008 32.0000 1.9657 1.9687 399.9186 400.6555 0.1156 -1.0000 -1.0000 4938538 1598824218.00 151.5214 60.0008 32.0000 1.9662 1.9692 399.9307 400.6685 0.1156 -1.0000 -1.0000 4938616 1598824218.10 151.5413 60.0008 32.0000 1.9665 1.9695 399.9169 400.6540 0.1156 -1.0000 -1.0000 4938679 1598824218.20 151.5413 60.0008 32.0000 1.9662 1.9692 400.0076 400.7440 0.1156 -1.0000 -1.0000 4938726 1598824218.30 151.5413 60.0008 32.0000 1.9661 1.9691 399.8798 400.6179 0.1157 -1.0000 -1.0000 4938804 1598824218.40 151.5413 60.0008 32.0000 1.9663 1.9693 399.8738 400.6097 0.1155 -1.0000 -1.0000 4939413 1598824218.50 151.5413 60.0008 32.0000 1.9664 1.9694 399.9391 400.6766 0.1157 -1.0000 -1.0000 4939476 1598824218.60 151.5107 60.0008 32.0000 1.9662 1.9692 399.9870 400.7248 0.1156 -1.0000 -1.0000 4939538 1598824218.70 151.4976 60.0008 32.0000 1.9662 1.9692 399.9403 400.6772 0.1155 -1.0000 -1.0000 4939601 1598824218.80 151.4976 60.0008 32.0000 1.9665 1.9695 399.8801 400.6163 0.1155 -1.0000 -1.0000 4939663 1598824218.90 151.4976 60.0008 32.0000 1.9662 1.9692 399.9163 400.6530 0.1156 -1.0000 -1.0000 4939741 1598824219.00 151.4976 60.0008 32.0000 1.9659 1.9689 399.8587 400.5965 0.1157 -1.0000 -1.0000 4939804 1598824219.10 151.4976 60.0008 32.0000 1.9661 1.9691 399.9059 400.6433 0.1156 -1.0000 -1.0000 4939866 1598824219.20 151.4983 60.0008 32.0000 1.9666 1.9696 399.8787 400.6164 0.1157 -1.0000 -1.0000 4939944 1598824219.30 151.4983 60.0008 32.0000 1.9651 1.9681 400.0242 400.7620 0.1157 -1.0000 -1.0000 4940007 1598824219.40 151.4983 60.0008 32.0000 1.9661 1.9691 399.9892 400.7270 0.1157 -1.0000 -1.0000 4940147 1598824219.50 151.4983 60.0008 32.0000 1.9656 1.9686 399.9332 400.6710 0.1157 -1.0000 -1.0000 4940225 1598824219.60 151.4983 60.0008 32.0000 1.9657 1.9687 399.8700 400.6077 0.1157 -1.0000 -1.0000 4940288 1598824219.70 151.4983 60.0008 32.0000 1.9662 1.9692 399.8710 400.6088 0.1157 -1.0000 -1.0000 4940350 1598824219.80 151.5355 60.0013 32.0000 1.9658 1.9688 399.9571 400.6948 0.1156 -1.0000 -1.0000 4940413 1598824219.90 151.5355 60.0013 32.0000 1.9667 1.9697 399.8930 400.6298 0.1155 -1.0000 -1.0000 4940928 1598824220.00 151.5355 60.0013 32.0000 1.9659 1.9689 399.9329 400.6695 0.1155 -1.0000 -1.0000 4941006 1598824220.10 151.5355 60.0013 32.0000 1.9667 1.9697 399.9240 400.6613 0.1157 -1.0000 -1.0000 4941069 1598824220.20 151.5355 60.0013 32.0000 1.9663 1.9693 399.9111 400.6478 0.1156 -1.0000 -1.0000 4941131 1598824220.30 151.5355 60.0013 32.0000 1.9658 1.9687 399.9317 400.6695 0.1157 -1.0000 -1.0000 4941210 1598824220.40 151.5397 60.0013 32.0000 1.9658 1.9688 399.9043 400.6420 0.1157 -1.0000 -1.0000 4941272 1598824220.50 151.5403 60.0013 32.0000 1.9662 1.9692 399.8912 400.6276 0.1155 -1.0000 -1.0000 4941334 1598824220.60 151.5403 60.0013 32.0000 1.9658 1.9688 399.9306 400.6680 0.1156 -1.0000 -1.0000 4941397 1598824220.70 151.5403 60.0013 32.0000 1.9665 1.9695 399.9863 400.7240 0.1157 -1.0000 -1.0000 4941459 1598824220.80 151.5403 60.0013 32.0000 1.9657 1.9687 399.8724 400.6093 0.1156 -1.0000 -1.0000 4941522 1598824220.90 151.5403 60.0013 32.0000 1.9653 1.9683 399.9023 400.6396 0.1156 -1.0000 -1.0000 4941600 1598824221.00 151.4509 60.0013 32.0000 1.9660 1.9690 399.9215 400.6582 0.1155 -1.0000 -1.0000 4941663 1598824221.10 151.4509 60.0013 32.0000 1.9663 1.9693 399.9409 400.6783 0.1156 -1.0000 -1.0000 4941725 1598824221.20 151.4509 60.0013 32.0000 1.9662 1.9691 399.9618 400.6989 0.1156 -1.0000 -1.0000 4941803 1598824221.30 151.4509 60.0013 32.0000 1.9653 1.9682 400.0049 400.7419 0.1155 -1.0000 -1.0000 4941866 1598824221.40 151.4509 60.0013 32.0000 1.9656 1.9686 399.8356 400.5717 0.1155 -1.0000 -1.0000 4941928 1598824221.50 151.4509 60.0013 32.0000 1.9657 1.9686 399.9349 400.6727 0.1157 -1.0000 -1.0000 4942131 1598824221.60 151.4219 60.0013 32.0000 1.9658 1.9688 399.9439 400.6820 0.1157 -1.0000 -1.0000 4942194 1598824221.70 151.4219 60.0013 32.0000 1.9652 1.9681 399.9121 400.6501 0.1157 -1.0000 -1.0000 4942256 1598824221.80 151.4219 60.0013 32.0000 1.9663 1.9693 399.8957 400.6336 0.1157 -1.0000 -1.0000 4942319 1598824221.90 151.4219 60.0013 32.0000 1.9655 1.9685 399.9153 400.6533 0.1157 -1.0000 -1.0000 4942381 1598824222.00 151.4219 60.0013 32.0000 1.9658 1.9688 400.0242 400.7630 0.1158 -1.0000 -1.0000 4942678 1598824222.10 151.4219 60.0013 32.0000 1.9654 1.9683 399.8639 400.6011 0.1156 -1.0000 -1.0000 4942740 1598824222.20 151.4219 60.0013 32.0000 1.9656 1.9686 399.8526 400.5896 0.1156 -1.0000 -1.0000 4942803 1598824222.30 151.4409 60.0013 32.0000 1.9655 1.9685 399.9111 400.6496 0.1158 -1.0000 -1.0000 4942865 1598824222.40 151.4409 60.0013 32.0000 1.9656 1.9686 399.9619 400.6991 0.1156 -1.0000 -1.0000 4942928 1598824222.50 151.4409 60.0013 32.0000 1.9652 1.9682 399.9765 400.7135 0.1156 -1.0000 -1.0000 4942990 1598824222.60 151.4409 60.0013 32.0000 1.9658 1.9688 399.9908 400.7287 0.1158 -1.0000 -1.0000 4943069 1598824222.70 151.4409 60.0013 32.0000 1.9659 1.9689 399.9228 400.6613 0.1158 -1.0000 -1.0000 4943131 1598824222.80 151.4673 60.0013 32.0000 1.9653 1.9683 399.8966 400.6347 0.1157 -1.0000 -1.0000 4943193 1598824222.90 151.4922 60.0013 32.0000 1.9652 1.9682 399.9587 400.6963 0.1156 -1.0000 -1.0000 4943272 1598824223.00 151.4922 60.0013 32.0000 1.9658 1.9688 399.8569 400.5943 0.1157 -1.0000 -1.0000 4943553 1598824223.10 151.4922 60.0013 32.0000 1.9659 1.9689 400.0638 400.8016 0.1157 -1.0000 -1.0000 4943615 1598824223.20 151.4922 60.0013 32.0000 1.9660 1.9690 399.9699 400.7074 0.1156 -1.0000 -1.0000 4943678 1598824223.30 151.4922 60.0013 32.0000 1.9655 1.9684 400.0608 400.7986 0.1157 -1.0000 -1.0000 4943740 1598824223.40 151.5007 60.0013 32.0000 1.9652 1.9681 399.9349 400.6734 0.1158 -1.0000 -1.0000 4943803 1598824223.50 151.5007 60.0013 32.0000 1.9656 1.9686 399.9646 400.7028 0.1158 -1.0000 -1.0000 4943881 1598824223.60 151.5007 60.0013 32.0000 1.9658 1.9688 400.0457 400.7849 0.1159 -1.0000 -1.0000 4943943 1598824223.70 151.5007 60.0013 32.0000 1.9661 1.9691 399.9768 400.7154 0.1158 -1.0000 -1.0000 4944021 1598824223.80 151.5007 60.0013 32.0000 1.9657 1.9687 399.9911 400.7290 0.1157 -1.0000 -1.0000 4944084 1598824223.90 151.4855 60.0013 32.0000 1.9654 1.9684 399.9264 400.6642 0.1157 -1.0000 -1.0000 4944146 1598824224.00 151.4855 60.0013 32.0000 1.9653 1.9683 400.0020 400.7397 0.1157 -1.0000 -1.0000 4944381 1598824224.10 151.4855 60.0013 32.0000 1.9664 1.9694 399.9383 400.6763 0.1157 -1.0000 -1.0000 4944443 1598824224.20 151.4855 60.0013 32.0000 1.9655 1.9685 400.0032 400.7420 0.1158 -1.0000 -1.0000 4944506 1598824224.30 151.4855 60.0013 32.0000 1.9661 1.9691 399.9754 400.7130 0.1156 -1.0000 -1.0000 4944584 1598824224.40 151.4907 60.0013 32.0000 1.9662 1.9692 399.9775 400.7155 0.1158 -1.0000 -1.0000 4944646 1598824224.50 151.5577 60.0013 32.0000 1.9658 1.9688 399.9698 400.7081 0.1157 -1.0000 -1.0000 4944709 1598824224.60 151.5577 60.0013 32.0000 1.9658 1.9688 399.9450 400.6822 0.1156 -1.0000 -1.0000 4944896 1598824224.70 151.5577 60.0013 32.0000 1.9663 1.9693 399.9965 400.7333 0.1155 -1.0000 -1.0000 4944959 1598824224.80 151.5577 60.0013 32.0000 1.9660 1.9690 399.9134 400.6518 0.1158 -1.0000 -1.0000 4945021 1598824224.90 151.5577 60.0013 32.0000 1.9657 1.9687 399.9537 400.6918 0.1157 -1.0000 -1.0000 4945084 1598824225.00 151.5197 60.0005 32.0000 1.9661 1.9690 399.9746 400.7113 0.1155 -1.0000 -1.0000 4945146 1598824225.10 151.5197 60.0005 32.0000 1.9666 1.9696 399.9281 400.6657 0.1157 -1.0000 -1.0000 4945630 1598824225.20 151.5197 60.0005 32.0000 1.9662 1.9692 399.9689 400.7061 0.1156 -1.0000 -1.0000 4945708 1598824225.30 151.5197 60.0005 32.0000 1.9663 1.9693 399.9054 400.6415 0.1156 -1.0000 -1.0000 4945771 1598824225.40 151.5197 60.0005 32.0000 1.9665 1.9695 399.9862 400.7249 0.1158 -1.0000 -1.0000 4945833 1598824225.50 151.5405 60.0005 32.0000 1.9667 1.9696 399.9596 400.6964 0.1154 -1.0000 -1.0000 4945896 1598824225.60 151.5531 60.0005 32.0000 1.9666 1.9696 400.0059 400.7434 0.1157 -1.0000 -1.0000 4946130 1598824225.70 151.5531 60.0005 32.0000 1.9666 1.9696 399.9786 400.7165 0.1157 -1.0000 -1.0000 4946193 1598824225.80 151.5531 60.0005 32.0000 1.9662 1.9691 399.9586 400.6949 0.1154 -1.0000 -1.0000 4946255 1598824225.90 151.5531 60.0005 32.0000 1.9662 1.9692 399.9275 400.6645 0.1156 -1.0000 -1.0000 4946318 1598824226.00 151.5531 60.0005 32.0000 1.9658 1.9688 399.9045 400.6418 0.1156 -1.0000 -1.0000 4946396 1598824226.10 151.4188 60.0005 32.0000 1.9661 1.9691 399.9924 400.7304 0.1158 -1.0000 -1.0000 4946615 1598824226.20 151.4188 60.0005 32.0000 1.9665 1.9695 399.9412 400.6795 0.1157 -1.0000 -1.0000 4946677 1598824226.30 151.4188 60.0005 32.0000 1.9663 1.9692 399.9858 400.7229 0.1156 -1.0000 -1.0000 4946755 1598824226.40 151.4188 60.0005 32.0000 1.9656 1.9686 399.8801 400.6177 0.1157 -1.0000 -1.0000 4946818 1598824226.50 151.4188 60.0005 32.0000 1.9657 1.9687 399.8377 400.5757 0.1157 -1.0000 -1.0000 4946880 1598824226.60 151.4788 60.0005 32.0000 1.9655 1.9685 399.9515 400.6894 0.1157 -1.0000 -1.0000 4947333 1598824226.70 151.5130 60.0005 32.0000 1.9662 1.9692 400.0005 400.7392 0.1158 -1.0000 -1.0000 4947396 1598824226.80 151.5130 60.0005 32.0000 1.9665 1.9695 399.9810 400.7181 0.1156 -1.0000 -1.0000 4947458 1598824226.90 151.5130 60.0005 32.0000 1.9663 1.9693 399.9651 400.7021 0.1155 -1.0000 -1.0000 4947536 1598824227.00 151.5130 60.0005 32.0000 1.9660 1.9690 400.0375 400.7756 0.1157 -1.0000 -1.0000 4947599 1598824227.10 151.5130 60.0005 32.0000 1.9669 1.9699 399.9317 400.6693 0.1157 -1.0000 -1.0000 4948130 1598824227.20 151.5167 60.0005 32.0000 1.9655 1.9685 399.9721 400.7098 0.1157 -1.0000 -1.0000 4948208 1598824227.30 151.5167 60.0005 32.0000 1.9657 1.9687 399.9441 400.6814 0.1156 -1.0000 -1.0000 4948270 1598824227.40 151.5167 60.0005 32.0000 1.9658 1.9688 399.9715 400.7069 0.1154 -1.0000 -1.0000 4948348 1598824227.50 151.5167 60.0005 32.0000 1.9665 1.9695 399.8758 400.6123 0.1156 -1.0000 -1.0000 4948427 1598824227.60 151.5167 60.0005 32.0000 1.9661 1.9691 400.0242 400.7612 0.1155 -1.0000 -1.0000 4948489 1598824227.70 151.5152 60.0005 32.0000 1.9661 1.9691 399.8969 400.6342 0.1156 -1.0000 -1.0000 4948552 1598824227.80 151.5152 60.0005 32.0000 1.9658 1.9688 399.9540 400.6912 0.1156 -1.0000 -1.0000 4948614 1598824227.90 151.5152 60.0005 32.0000 1.9661 1.9691 399.9105 400.6477 0.1156 -1.0000 -1.0000 4948677 1598824228.00 151.5152 60.0005 32.0000 1.9660 1.9690 399.9469 400.6835 0.1155 -1.0000 -1.0000 4948755 1598824228.10 151.5152 60.0005 32.0000 1.9654 1.9684 399.9744 400.7113 0.1156 -1.0000 -1.0000 4948817 1598824228.20 151.5238 60.0005 32.0000 1.9661 1.9691 399.9379 400.6754 0.1156 -1.0000 -1.0000 4948880 1598824228.30 151.5328 60.0005 32.0000 1.9662 1.9692 399.9150 400.6520 0.1156 -1.0000 -1.0000 4948958 1598824228.40 151.5328 60.0005 32.0000 1.9658 1.9688 399.9229 400.6600 0.1156 -1.0000 -1.0000 4949020 1598824228.50 151.5328 60.0005 32.0000 1.9664 1.9694 399.9855 400.7236 0.1158 -1.0000 -1.0000 4949083 1598824228.60 151.5328 60.0005 32.0000 1.9658 1.9688 399.8953 400.6336 0.1157 -1.0000 -1.0000 4949145 1598824228.70 151.5328 60.0005 32.0000 1.9665 1.9695 400.0110 400.7486 0.1157 -1.0000 -1.0000 4949208 1598824228.80 151.5849 60.0005 32.0000 1.9660 1.9690 399.9288 400.6666 0.1157 -1.0000 -1.0000 4949270 1598824228.90 151.5849 60.0005 32.0000 1.9662 1.9692 399.9641 400.7015 0.1155 -1.0000 -1.0000 4949348 1598824229.00 151.5849 60.0005 32.0000 1.9668 1.9698 399.9473 400.6844 0.1157 -1.0000 -1.0000 4949411 1598824229.10 151.5849 60.0005 32.0000 1.9665 1.9695 399.9165 400.6537 0.1156 -1.0000 -1.0000 4949473 1598824229.20 151.5849 60.0005 32.0000 1.9656 1.9686 399.9627 400.6999 0.1156 -1.0000 -1.0000 4949661 1598824229.30 151.5849 60.0005 32.0000 1.9661 1.9691 399.9165 400.6534 0.1156 -1.0000 -1.0000 4949723 1598824229.40 151.5131 60.0005 32.0000 1.9658 1.9688 400.0325 400.7699 0.1157 -1.0000 -1.0000 4949786 1598824229.50 151.5051 60.0005 32.0000 1.9660 1.9690 399.9146 400.6523 0.1156 -1.0000 -1.0000 4949848 1598824229.60 151.5051 60.0005 32.0000 1.9658 1.9688 399.9234 400.6609 0.1157 -1.0000 -1.0000 4949911 1598824229.70 151.5051 60.0005 32.0000 1.9664 1.9694 399.9579 400.6965 0.1158 -1.0000 -1.0000 4950411 1598824229.80 151.5051 60.0005 32.0000 1.9652 1.9682 399.9838 400.7213 0.1156 -1.0000 -1.0000 4950473 1598824229.90 151.5051 60.0005 32.0000 1.9657 1.9687 400.0424 400.7791 0.1155 -1.0000 -1.0000 4950535 1598824230.00 151.5421 60.0006 32.0000 1.9661 1.9691 399.9893 400.7266 0.1157 -1.0000 -1.0000 4950614 1598824230.10 151.5421 60.0006 32.0000 1.9665 1.9695 399.9532 400.6913 0.1157 -1.0000 -1.0000 4950676 1598824230.20 151.5421 60.0006 32.0000 1.9661 1.9691 400.0244 400.7640 0.1160 -1.0000 -1.0000 4950910 1598824230.30 151.5421 60.0006 32.0000 1.9657 1.9687 399.9984 400.7356 0.1156 -1.0000 -1.0000 4950973 1598824230.40 151.5421 60.0006 32.0000 1.9654 1.9684 399.8424 400.5792 0.1156 -1.0000 -1.0000 4951035 1598824230.50 151.4728 60.0006 32.0000 1.9660 1.9689 399.9756 400.7128 0.1156 -1.0000 -1.0000 4951129 1598824230.60 151.4728 60.0006 32.0000 1.9655 1.9685 399.8955 400.6329 0.1156 -1.0000 -1.0000 4951192 1598824230.70 151.4728 60.0006 32.0000 1.9660 1.9689 399.9644 400.7016 0.1156 -1.0000 -1.0000 4951379 1598824230.80 151.4728 60.0006 32.0000 1.9654 1.9684 399.9543 400.6915 0.1156 -1.0000 -1.0000 4951441 1598824230.90 151.4728 60.0006 32.0000 1.9651 1.9681 399.9170 400.6550 0.1157 -1.0000 -1.0000 4951504 1598824231.00 151.4752 60.0006 32.0000 1.9657 1.9687 399.9981 400.7358 0.1157 -1.0000 -1.0000 4951567 1598824231.10 151.4760 60.0006 32.0000 1.9660 1.9690 399.9706 400.7087 0.1157 -1.0000 -1.0000 4951629 1598824231.20 151.4760 60.0006 32.0000 1.9658 1.9687 399.9836 400.7217 0.1158 -1.0000 -1.0000 4951707 1598824231.30 151.4760 60.0006 32.0000 1.9662 1.9692 399.9284 400.6677 0.1159 -1.0000 -1.0000 4951926 1598824231.40 151.4760 60.0006 32.0000 1.9657 1.9686 399.9168 400.6553 0.1158 -1.0000 -1.0000 4951988 1598824231.50 151.4760 60.0006 32.0000 1.9660 1.9690 399.9205 400.6579 0.1156 -1.0000 -1.0000 4952066 1598824231.60 151.5163 60.0006 32.0000 1.9659 1.9689 399.9343 400.6723 0.1158 -1.0000 -1.0000 4952144 1598824231.70 151.5163 60.0006 32.0000 1.9658 1.9688 399.9699 400.7081 0.1157 -1.0000 -1.0000 4952207 1598824231.80 151.5163 60.0006 32.0000 1.9659 1.9689 399.9366 400.6733 0.1156 -1.0000 -1.0000 4952394 1598824231.90 151.5163 60.0006 32.0000 1.9665 1.9694 400.0176 400.7545 0.1155 -1.0000 -1.0000 4952457 1598824232.00 151.5163 60.0006 32.0000 1.9662 1.9692 399.8325 400.5689 0.1156 -1.0000 -1.0000 4952519 1598824232.10 151.4001 60.0006 32.0000 1.9662 1.9692 399.9509 400.6882 0.1156 -1.0000 -1.0000 4952582 1598824232.20 151.3967 60.0006 32.0000 1.9661 1.9691 399.8958 400.6335 0.1157 -1.0000 -1.0000 4952644 1598824232.30 151.3967 60.0006 32.0000 1.9656 1.9685 399.8482 400.5853 0.1156 -1.0000 -1.0000 4952894 1598824232.40 151.3967 60.0006 32.0000 1.9655 1.9685 399.8364 400.5735 0.1156 -1.0000 -1.0000 4952957 1598824232.50 151.3967 60.0006 32.0000 1.9656 1.9686 399.8596 400.5973 0.1157 -1.0000 -1.0000 4953019 1598824232.60 151.3967 60.0006 32.0000 1.9657 1.9687 399.8669 400.6041 0.1156 -1.0000 -1.0000 4953082 1598824232.70 151.4215 60.0006 32.0000 1.9659 1.9689 399.9406 400.6789 0.1158 -1.0000 -1.0000 4953144 1598824232.80 151.4215 60.0006 32.0000 1.9655 1.9685 399.9684 400.7071 0.1158 -1.0000 -1.0000 4953379 1598824232.90 151.4215 60.0006 32.0000 1.9650 1.9680 399.8759 400.6128 0.1156 -1.0000 -1.0000 4953457 1598824233.00 151.4215 60.0006 32.0000 1.9654 1.9684 399.9154 400.6528 0.1157 -1.0000 -1.0000 4953519 1598824233.10 151.4215 60.0006 32.0000 1.9658 1.9688 399.8937 400.6311 0.1157 -1.0000 -1.0000 4953582 1598824233.20 151.4626 60.0006 32.0000 1.9659 1.9689 399.8959 400.6338 0.1157 -1.0000 -1.0000 4953660 1598824233.30 151.4626 60.0006 32.0000 1.9660 1.9690 399.9252 400.6628 0.1157 -1.0000 -1.0000 4953894 1598824233.40 151.4626 60.0006 32.0000 1.9654 1.9684 399.8911 400.6299 0.1158 -1.0000 -1.0000 4953941 1598824233.50 151.4626 60.0006 32.0000 1.9658 1.9688 399.9016 400.6395 0.1157 -1.0000 -1.0000 4954019 1598824233.60 151.4626 60.0006 32.0000 1.9658 1.9688 399.8767 400.6142 0.1157 -1.0000 -1.0000 4954082 1598824233.70 151.4650 60.0006 32.0000 1.9656 1.9686 399.8983 400.6359 0.1157 -1.0000 -1.0000 4954160 1598824233.80 151.4757 60.0006 32.0000 1.9653 1.9683 399.8931 400.6305 0.1156 -1.0000 -1.0000 4954581 1598824233.90 151.4757 60.0006 32.0000 1.9658 1.9688 399.9197 400.6578 0.1157 -1.0000 -1.0000 4954644 1598824234.00 151.4757 60.0006 32.0000 1.9661 1.9691 399.8674 400.6047 0.1157 -1.0000 -1.0000 4954722 1598824234.10 151.4757 60.0006 32.0000 1.9660 1.9690 399.8557 400.5936 0.1157 -1.0000 -1.0000 4954784 1598824234.20 151.4757 60.0006 32.0000 1.9660 1.9690 400.0493 400.7874 0.1157 -1.0000 -1.0000 4954847 1598824234.30 151.4698 60.0006 32.0000 1.9665 1.9695 399.9229 400.6610 0.1157 -1.0000 -1.0000 4954909 1598824234.40 151.4698 60.0006 32.0000 1.9662 1.9692 399.9358 400.6735 0.1157 -1.0000 -1.0000 4955050 1598824234.50 151.4698 60.0006 32.0000 1.9658 1.9688 399.9028 400.6402 0.1156 -1.0000 -1.0000 4955113 1598824234.60 151.4698 60.0006 32.0000 1.9657 1.9686 399.9544 400.6916 0.1157 -1.0000 -1.0000 4955191 1598824234.70 151.4698 60.0006 32.0000 1.9662 1.9692 399.9168 400.6553 0.1158 -1.0000 -1.0000 4955253 1598824234.80 151.4862 60.0006 32.0000 1.9659 1.9689 399.8984 400.6358 0.1157 -1.0000 -1.0000 4955316 1598824234.90 151.5098 60.0005 32.0000 1.9656 1.9686 399.9819 400.7194 0.1156 -1.0000 -1.0000 4955550 1598824235.00 151.5098 60.0005 32.0000 1.9660 1.9690 399.8550 400.5922 0.1156 -1.0000 -1.0000 4955612 1598824235.10 151.5098 60.0005 32.0000 1.9661 1.9691 399.9706 400.7075 0.1156 -1.0000 -1.0000 4955675 1598824235.20 151.5098 60.0005 32.0000 1.9658 1.9688 399.9405 400.6784 0.1157 -1.0000 -1.0000 4955737 1598824235.30 151.5098 60.0005 32.0000 1.9659 1.9689 399.9011 400.6377 0.1156 -1.0000 -1.0000 4955800 1598824235.40 151.5098 60.0005 32.0000 1.9660 1.9690 399.9880 400.7259 0.1157 -1.0000 -1.0000 4956034 1598824235.50 151.5801 60.0005 32.0000 1.9664 1.9694 399.9426 400.6800 0.1156 -1.0000 -1.0000 4956112 1598824235.60 151.5801 60.0005 32.0000 1.9663 1.9693 399.9842 400.7213 0.1156 -1.0000 -1.0000 4956175 1598824235.70 151.5801 60.0005 32.0000 1.9669 1.9699 399.9482 400.6858 0.1157 -1.0000 -1.0000 4956237 1598824235.80 151.5801 60.0005 32.0000 1.9660 1.9690 399.9901 400.7285 0.1158 -1.0000 -1.0000 4956300 1598824235.90 151.5801 60.0005 32.0000 1.9659 1.9689 400.0140 400.7505 0.1155 -1.0000 -1.0000 4956378 1598824236.00 151.5506 60.0005 32.0000 1.9665 1.9695 399.9827 400.7187 0.1154 -1.0000 -1.0000 4956440 1598824236.10 151.5506 60.0005 32.0000 1.9659 1.9689 399.9531 400.6906 0.1157 -1.0000 -1.0000 4956503 1598824236.20 151.5506 60.0005 32.0000 1.9659 1.9689 399.9015 400.6393 0.1157 -1.0000 -1.0000 4956565 1598824236.30 151.5506 60.0005 32.0000 1.9662 1.9692 400.0040 400.7412 0.1155 -1.0000 -1.0000 4956643 1598824236.40 151.5506 60.0005 32.0000 1.9661 1.9690 399.9882 400.7253 0.1156 -1.0000 -1.0000 4956878 1598824236.50 151.5612 60.0005 32.0000 1.9657 1.9687 399.9540 400.6926 0.1158 -1.0000 -1.0000 4956940 1598824236.60 151.5704 60.0005 32.0000 1.9663 1.9693 399.8857 400.6235 0.1157 -1.0000 -1.0000 4957003 1598824236.70 151.5704 60.0005 32.0000 1.9659 1.9689 399.9404 400.6777 0.1156 -1.0000 -1.0000 4957065 1598824236.80 151.5704 60.0005 32.0000 1.9658 1.9688 399.9437 400.6795 0.1154 -1.0000 -1.0000 4957128 1598824236.90 151.5704 60.0005 32.0000 1.9659 1.9689 399.9423 400.6793 0.1156 -1.0000 -1.0000 4957940 1598824237.00 151.5704 60.0005 32.0000 1.9661 1.9691 399.8929 400.6295 0.1155 -1.0000 -1.0000 4958003 1598824237.10 151.5171 60.0005 32.0000 1.9657 1.9686 399.9470 400.6833 0.1155 -1.0000 -1.0000 4958065 1598824237.20 151.5171 60.0005 32.0000 1.9659 1.9689 399.9322 400.6693 0.1156 -1.0000 -1.0000 4958127 1598824237.30 151.5171 60.0005 32.0000 1.9667 1.9697 399.9666 400.7040 0.1156 -1.0000 -1.0000 4958190 1598824237.40 151.5171 60.0005 32.0000 1.9653 1.9683 399.9922 400.7297 0.1156 -1.0000 -1.0000 4958252 1598824237.50 151.5171 60.0005 32.0000 1.9658 1.9688 399.8817 400.6202 0.1158 -1.0000 -1.0000 4958331 1598824237.60 151.4997 60.0005 32.0000 1.9657 1.9687 399.9521 400.6893 0.1156 -1.0000 -1.0000 4958393 1598824237.70 151.4962 60.0005 32.0000 1.9659 1.9689 400.0317 400.7689 0.1156 -1.0000 -1.0000 4958471 1598824237.80 151.4962 60.0005 32.0000 1.9664 1.9693 400.0041 400.7416 0.1156 -1.0000 -1.0000 4958534 1598824237.90 151.4962 60.0005 32.0000 1.9659 1.9689 399.9764 400.7140 0.1157 -1.0000 -1.0000 4958596 1598824238.00 151.4962 60.0005 32.0000 1.9658 1.9687 399.8771 400.6148 0.1157 -1.0000 -1.0000 4958674 1598824238.10 151.4962 60.0005 32.0000 1.9659 1.9689 399.9160 400.6530 0.1155 -1.0000 -1.0000 4958737 1598824238.20 151.5155 60.0005 32.0000 1.9661 1.9691 399.9301 400.6680 0.1157 -1.0000 -1.0000 4958799 1598824238.30 151.4902 60.0005 32.0000 1.9660 1.9690 399.9722 400.7098 0.1156 -1.0000 -1.0000 4958877 1598824238.40 151.4902 60.0005 32.0000 1.9663 1.9692 399.8619 400.5986 0.1156 -1.0000 -1.0000 4958940 1598824238.50 151.4902 60.0005 32.0000 1.9655 1.9685 399.9662 400.7042 0.1156 -1.0000 -1.0000 4959002 1598824238.60 151.4902 60.0005 32.0000 1.9655 1.9684 399.9106 400.6473 0.1156 -1.0000 -1.0000 4959065 1598824238.70 151.4902 60.0005 32.0000 1.9663 1.9692 399.9989 400.7366 0.1157 -1.0000 -1.0000 4959127 1598824238.80 151.4902 60.0005 32.0000 1.9661 1.9691 399.9796 400.7175 0.1157 -1.0000 -1.0000 4959190 1598824238.90 151.4902 60.0005 32.0000 1.9651 1.9681 399.9147 400.6521 0.1157 -1.0000 -1.0000 4959268 1598824239.00 151.4902 60.0005 32.0000 1.9655 1.9685 399.8793 400.6168 0.1157 -1.0000 -1.0000 4959549 1598824239.10 151.4902 60.0005 32.0000 1.9652 1.9682 399.8926 400.6299 0.1156 -1.0000 -1.0000 4959611 1598824239.20 151.4902 60.0005 32.0000 1.9658 1.9687 399.9287 400.6672 0.1159 -1.0000 -1.0000 4959674 1598824239.30 151.4878 60.0005 32.0000 1.9660 1.9690 399.9051 400.6426 0.1157 -1.0000 -1.0000 4959736 1598824239.40 151.4125 60.0005 32.0000 1.9651 1.9681 399.9214 400.6589 0.1157 -1.0000 -1.0000 4959799 1598824239.50 151.4125 60.0005 32.0000 1.9654 1.9684 399.9289 400.6659 0.1156 -1.0000 -1.0000 5000190 1598824239.60 151.4125 60.0005 32.0000 1.9651 1.9681 399.9565 400.6945 0.1157 -1.0000 -1.0000 5000252 1598824239.70 151.4125 60.0005 32.0000 1.9660 1.9690 399.9575 400.6958 0.1158 -1.0000 -1.0000 5000330 1598824239.80 151.4125 60.0005 32.0000 1.9664 1.9694 399.9092 400.6465 0.1157 -1.0000 -1.0000 5000377 1598824239.90 151.4181 60.0013 32.0000 1.9652 1.9682 399.9350 400.6742 0.1159 -1.0000 -1.0000 5000439 1598824240.00 151.4181 60.0013 32.0000 1.9654 1.9684 399.8196 400.5579 0.1157 -1.0000 -1.0000 5000689 1598824240.10 151.4181 60.0013 32.0000 1.9653 1.9683 399.9156 400.6542 0.1158 -1.0000 -1.0000 5000752 1598824240.20 151.4181 60.0013 32.0000 1.9657 1.9687 399.8934 400.6319 0.1158 -1.0000 -1.0000 5000814 1598824240.30 151.4181 60.0013 32.0000 1.9644 1.9673 399.9114 400.6501 0.1158 -1.0000 -1.0000 5000892 1598824240.40 151.4468 60.0013 32.0000 1.9656 1.9686 399.9112 400.6492 0.1157 -1.0000 -1.0000 5000955 1598824240.50 151.4774 60.0013 32.0000 1.9652 1.9682 399.9200 400.6587 0.1158 -1.0000 -1.0000 5001314 1598824240.60 151.4774 60.0013 32.0000 1.9651 1.9681 399.9816 400.7203 0.1158 -1.0000 -1.0000 5001392 1598824240.70 151.4774 60.0013 32.0000 1.9651 1.9681 399.8532 400.5916 0.1158 -1.0000 -1.0000 5001455 1598824240.80 151.4774 60.0013 32.0000 1.9658 1.9688 399.9678 400.7054 0.1157 -1.0000 -1.0000 5001517 1598824240.90 151.4774 60.0013 32.0000 1.9658 1.9688 399.9052 400.6435 0.1158 -1.0000 -1.0000 5001580 1598824241.00 151.4931 60.0013 32.0000 1.9657 1.9687 399.9765 400.7144 0.1157 -1.0000 -1.0000 5001658 1598824241.10 151.4978 60.0013 32.0000 1.9660 1.9690 399.9930 400.7313 0.1158 -1.0000 -1.0000 5001720 1598824241.20 151.4978 60.0013 32.0000 1.9660 1.9690 399.9887 400.7269 0.1157 -1.0000 -1.0000 5001798 1598824241.30 151.4978 60.0013 32.0000 1.9659 1.9689 399.9141 400.6517 0.1157 -1.0000 -1.0000 5001861 1598824241.40 151.4978 60.0013 32.0000 1.9649 1.9679 399.9506 400.6884 0.1157 -1.0000 -1.0000 5001923 1598824241.50 151.4985 60.0013 32.0000 1.9655 1.9685 399.9082 400.6454 0.1156 -1.0000 -1.0000 5001986 1598824241.60 151.5038 60.0013 32.0000 1.9653 1.9683 399.9890 400.7264 0.1156 -1.0000 -1.0000 5002048 1598824241.70 151.5038 60.0013 32.0000 1.9661 1.9691 399.9712 400.7090 0.1157 -1.0000 -1.0000 5002127 1598824241.80 151.5038 60.0013 32.0000 1.9666 1.9696 399.9598 400.6981 0.1158 -1.0000 -1.0000 5002189 1598824241.90 151.5038 60.0013 32.0000 1.9655 1.9685 399.9833 400.7210 0.1156 -1.0000 -1.0000 5002251 1598824242.00 151.5038 60.0013 32.0000 1.9661 1.9691 399.9508 400.6884 0.1157 -1.0000 -1.0000 5002330 1598824242.10 151.4247 60.0013 32.0000 1.9659 1.9688 399.8854 400.6220 0.1155 -1.0000 -1.0000 5003111 1598824242.20 151.4247 60.0013 32.0000 1.9663 1.9693 399.9281 400.6653 0.1157 -1.0000 -1.0000 5003173 1598824242.30 151.4247 60.0013 32.0000 1.9652 1.9682 399.9781 400.7160 0.1157 -1.0000 -1.0000 5003251 1598824242.40 151.4247 60.0013 32.0000 1.9655 1.9684 399.9412 400.6786 0.1156 -1.0000 -1.0000 5003314 1598824242.50 151.4247 60.0013 32.0000 1.9651 1.9681 399.9416 400.6786 0.1156 -1.0000 -1.0000 5003470 1598824242.60 151.4247 60.0013 32.0000 1.9664 1.9694 399.9651 400.7029 0.1157 -1.0000 -1.0000 5003548 1598824242.70 151.5295 60.0013 32.0000 1.9661 1.9691 399.9641 400.7031 0.1158 -1.0000 -1.0000 5003611 1598824242.80 151.5295 60.0013 32.0000 1.9664 1.9694 399.9568 400.6950 0.1158 -1.0000 -1.0000 5003673 1598824242.90 151.5295 60.0013 32.0000 1.9665 1.9695 399.9511 400.6896 0.1158 -1.0000 -1.0000 5003751 1598824243.00 151.5295 60.0013 32.0000 1.9662 1.9692 400.0376 400.7751 0.1157 -1.0000 -1.0000 5003814 1598824243.10 151.5295 60.0013 32.0000 1.9673 1.9703 399.9727 400.7106 0.1157 -1.0000 -1.0000 5003876 1598824243.20 151.5057 60.0013 32.0000 1.9663 1.9693 399.9448 400.6823 0.1156 -1.0000 -1.0000 5003954 1598824243.30 151.4991 60.0013 32.0000 1.9664 1.9693 399.9313 400.6684 0.1156 -1.0000 -1.0000 5004017 1598824243.40 151.4991 60.0013 32.0000 1.9654 1.9683 399.9754 400.7129 0.1157 -1.0000 -1.0000 5004079 1598824243.50 151.4991 60.0013 32.0000 1.9663 1.9693 400.0116 400.7489 0.1156 -1.0000 -1.0000 5004142 1598824243.60 151.4991 60.0013 32.0000 1.9661 1.9691 399.9243 400.6626 0.1157 -1.0000 -1.0000 5004204 1598824243.70 151.4991 60.0013 32.0000 1.9668 1.9698 399.9641 400.7018 0.1157 -1.0000 -1.0000 5004282 1598824243.80 151.4909 60.0013 32.0000 1.9665 1.9695 399.8969 400.6346 0.1157 -1.0000 -1.0000 5004345 1598824243.90 151.4909 60.0013 32.0000 1.9655 1.9685 399.9935 400.7320 0.1158 -1.0000 -1.0000 5004407 1598824244.00 151.4909 60.0013 32.0000 1.9654 1.9684 399.9286 400.6661 0.1156 -1.0000 -1.0000 5004485 1598824244.10 151.4909 60.0013 32.0000 1.9655 1.9685 399.9818 400.7195 0.1157 -1.0000 -1.0000 5004657 1598824244.20 151.4909 60.0013 32.0000 1.9662 1.9692 399.9737 400.7114 0.1157 -1.0000 -1.0000 5004720 1598824244.30 151.4909 60.0013 32.0000 1.9653 1.9683 399.9689 400.7073 0.1158 -1.0000 -1.0000 5004798 1598824244.40 151.4868 60.0013 32.0000 1.9658 1.9688 399.8842 400.6207 0.1155 -1.0000 -1.0000 5004860 1598824244.50 151.4849 60.0013 32.0000 1.9657 1.9686 399.8298 400.5670 0.1156 -1.0000 -1.0000 5004923 1598824244.60 151.4849 60.0013 32.0000 1.9653 1.9683 399.9380 400.6770 0.1160 -1.0000 -1.0000 5005407 1598824244.70 151.4849 60.0013 32.0000 1.9656 1.9686 399.9108 400.6493 0.1158 -1.0000 -1.0000 5005470 1598824244.80 151.4849 60.0013 32.0000 1.9653 1.9683 399.9678 400.7061 0.1158 -1.0000 -1.0000 5005532 1598824244.90 151.4849 60.0013 32.0000 1.9666 1.9696 399.9874 400.7256 0.1157 -1.0000 -1.0000 5005610 1598824245.00 151.4483 60.0003 32.0000 1.9658 1.9688 399.9263 400.6625 0.1155 -1.0000 -1.0000 5005673 1598824245.10 151.4483 60.0003 32.0000 1.9654 1.9683 399.9497 400.6874 0.1157 -1.0000 -1.0000 5005891 1598824245.20 151.4483 60.0003 32.0000 1.9652 1.9682 399.9441 400.6812 0.1156 -1.0000 -1.0000 5005969 1598824245.30 151.4483 60.0003 32.0000 1.9657 1.9687 399.9141 400.6522 0.1158 -1.0000 -1.0000 5006032 1598824245.40 151.4483 60.0003 32.0000 1.9649 1.9679 399.9054 400.6435 0.1157 -1.0000 -1.0000 5006094 1598824245.50 151.5260 60.0003 32.0000 1.9651 1.9681 399.9365 400.6744 0.1157 -1.0000 -1.0000 5006172 1598824245.60 151.5334 60.0003 32.0000 1.9653 1.9683 399.8951 400.6324 0.1156 -1.0000 -1.0000 5006235 1598824245.70 151.5334 60.0003 32.0000 1.9660 1.9689 399.9864 400.7234 0.1156 -1.0000 -1.0000 5006297 1598824245.80 151.5334 60.0003 32.0000 1.9660 1.9690 399.9484 400.6865 0.1157 -1.0000 -1.0000 5006360 1598824245.90 151.5334 60.0003 32.0000 1.9663 1.9693 399.9899 400.7276 0.1157 -1.0000 -1.0000 5006422 1598824246.00 151.5334 60.0003 32.0000 1.9661 1.9690 399.8864 400.6245 0.1157 -1.0000 -1.0000 5006501 1598824246.10 151.4959 60.0003 32.0000 1.9654 1.9684 399.9035 400.6394 0.1154 -1.0000 -1.0000 5006563 1598824246.20 151.4959 60.0003 32.0000 1.9663 1.9693 399.9514 400.6888 0.1156 -1.0000 -1.0000 5006938 1598824246.30 151.4959 60.0003 32.0000 1.9660 1.9690 399.9702 400.7080 0.1157 -1.0000 -1.0000 5007016 1598824246.40 151.4959 60.0003 32.0000 1.9655 1.9685 399.9462 400.6839 0.1157 -1.0000 -1.0000 5007079 1598824246.50 151.4959 60.0003 32.0000 1.9659 1.9689 399.9103 400.6472 0.1156 -1.0000 -1.0000 5007141 1598824246.60 151.4902 60.0003 32.0000 1.9656 1.9686 399.8866 400.6234 0.1156 -1.0000 -1.0000 5007219 1598824246.70 151.4900 60.0003 32.0000 1.9660 1.9690 399.9168 400.6546 0.1157 -1.0000 -1.0000 5007297 1598824246.80 151.4900 60.0003 32.0000 1.9656 1.9686 400.0143 400.7519 0.1157 -1.0000 -1.0000 5007360 1598824246.90 151.4900 60.0003 32.0000 1.9658 1.9688 399.9446 400.6832 0.1157 -1.0000 -1.0000 5007438 1598824247.00 151.4900 60.0003 32.0000 1.9656 1.9686 399.9613 400.7002 0.1159 -1.0000 -1.0000 5007485 1598824247.10 151.4900 60.0003 32.0000 1.9659 1.9689 399.9443 400.6826 0.1157 -1.0000 -1.0000 5007563 1598824247.20 151.4888 60.0003 32.0000 1.9664 1.9694 399.9323 400.6704 0.1158 -1.0000 -1.0000 5007860 1598824247.30 151.4888 60.0003 32.0000 1.9664 1.9694 400.0096 400.7468 0.1156 -1.0000 -1.0000 5007922 1598824247.40 151.4888 60.0003 32.0000 1.9659 1.9689 399.9393 400.6770 0.1157 -1.0000 -1.0000 5007985 1598824247.50 151.4888 60.0003 32.0000 1.9655 1.9685 400.0495 400.7874 0.1157 -1.0000 -1.0000 5008047 1598824247.60 151.4888 60.0003 32.0000 1.9659 1.9689 399.9123 400.6507 0.1158 -1.0000 -1.0000 5008109 1598824247.70 151.4874 60.0003 32.0000 1.9652 1.9681 399.9606 400.6983 0.1157 -1.0000 -1.0000 5008578 1598824247.80 151.4874 60.0003 32.0000 1.9655 1.9685 399.9068 400.6448 0.1158 -1.0000 -1.0000 5008641 1598824247.90 151.4874 60.0003 32.0000 1.9651 1.9681 399.9736 400.7115 0.1157 -1.0000 -1.0000 5008703 1598824248.00 151.4874 60.0003 32.0000 1.9655 1.9685 399.9746 400.7122 0.1157 -1.0000 -1.0000 5008781 1598824248.10 151.4874 60.0003 32.0000 1.9662 1.9691 399.9890 400.7268 0.1157 -1.0000 -1.0000 5008844 1598824248.20 151.4874 60.0003 32.0000 1.9665 1.9695 399.9907 400.7272 0.1156 -1.0000 -1.0000 5009078 1598824248.30 151.5277 60.0003 32.0000 1.9660 1.9690 399.9315 400.6698 0.1158 -1.0000 -1.0000 5009156 1598824248.40 151.5277 60.0003 32.0000 1.9661 1.9691 400.1376 400.8750 0.1156 -1.0000 -1.0000 5009219 1598824248.50 151.5277 60.0003 32.0000 1.9655 1.9685 399.9615 400.6993 0.1157 -1.0000 -1.0000 5009281 1598824248.60 151.5277 60.0003 32.0000 1.9660 1.9690 399.9640 400.7020 0.1157 -1.0000 -1.0000 5009359 1598824248.70 151.5445 60.0003 32.0000 1.9665 1.9695 400.0622 400.8009 0.1157 -1.0000 -1.0000 5009422 1598824248.80 151.5720 60.0003 32.0000 1.9661 1.9691 399.9149 400.6519 0.1156 -1.0000 -1.0000 5009547 1598824248.90 151.5720 60.0003 32.0000 1.9666 1.9696 399.9770 400.7142 0.1155 -1.0000 -1.0000 5009625 1598824249.00 151.5720 60.0003 32.0000 1.9660 1.9690 399.9595 400.6968 0.1156 -1.0000 -1.0000 5009687 1598824249.10 151.5720 60.0003 32.0000 1.9656 1.9686 399.9797 400.7165 0.1155 -1.0000 -1.0000 5009750 1598824249.20 151.5720 60.0003 32.0000 1.9662 1.9692 399.9131 400.6503 0.1157 -1.0000 -1.0000 5009812 1598824249.30 151.5678 60.0003 32.0000 1.9659 1.9689 399.9756 400.7122 0.1155 -1.0000 -1.0000 5009875 1598824249.40 151.5540 60.0003 32.0000 1.9664 1.9694 399.9301 400.6667 0.1156 -1.0000 -1.0000 5009937 1598824249.50 151.5540 60.0003 32.0000 1.9665 1.9695 399.9345 400.6709 0.1155 -1.0000 -1.0000 5010015 1598824249.60 151.5540 60.0003 32.0000 1.9666 1.9696 399.9678 400.7055 0.1157 -1.0000 -1.0000 5010078 1598824249.70 151.5540 60.0003 32.0000 1.9665 1.9695 399.9607 400.6980 0.1156 -1.0000 -1.0000 5010156 1598824249.80 151.5540 60.0003 32.0000 1.9661 1.9691 399.9922 400.7290 0.1155 -1.0000 -1.0000 5010328 1598824249.90 151.5223 60.0003 32.0000 1.9660 1.9690 399.9613 400.6981 0.1156 -1.0000 -1.0000 5010390 1598824250.00 151.5223 60.0003 32.0000 1.9659 1.9689 399.9022 400.6389 0.1155 -1.0000 -1.0000 5010468 1598824250.10 151.5223 60.0003 32.0000 1.9657 1.9687 399.9236 400.6605 0.1156 -1.0000 -1.0000 5010531 1598824250.20 151.5223 60.0003 32.0000 1.9659 1.9689 399.9866 400.7249 0.1158 -1.0000 -1.0000 5010593 1598824250.30 151.5223 60.0003 32.0000 1.9665 1.9695 399.9134 400.6512 0.1157 -1.0000 -1.0000 5010890 1598824250.40 151.5223 60.0003 32.0000 1.9661 1.9691 400.0102 400.7478 0.1156 -1.0000 -1.0000 5010953 1598824250.50 151.5577 60.0003 32.0000 1.9658 1.9688 399.9236 400.6604 0.1155 -1.0000 -1.0000 5011015 1598824250.60 151.5577 60.0003 32.0000 1.9654 1.9684 399.9394 400.6765 0.1156 -1.0000 -1.0000 5011093 1598824250.70 151.5577 60.0003 32.0000 1.9663 1.9693 399.9166 400.6540 0.1156 -1.0000 -1.0000 5011156 1598824250.80 151.5577 60.0003 32.0000 1.9663 1.9693 399.9676 400.7049 0.1156 -1.0000 -1.0000 5011624 1598824250.90 151.5577 60.0003 32.0000 1.9663 1.9693 399.9990 400.7366 0.1156 -1.0000 -1.0000 5011702 1598824251.00 151.5717 60.0003 32.0000 1.9662 1.9692 399.9466 400.6838 0.1156 -1.0000 -1.0000 5011765 1598824251.10 151.5717 60.0003 32.0000 1.9667 1.9697 399.9150 400.6525 0.1156 -1.0000 -1.0000 5011827 1598824251.20 151.5717 60.0003 32.0000 1.9662 1.9692 399.9173 400.6546 0.1156 -1.0000 -1.0000 5011905 1598824251.30 151.5717 60.0003 32.0000 1.9664 1.9694 399.9319 400.6692 0.1156 -1.0000 -1.0000 5012140 1598824251.40 151.5717 60.0003 32.0000 1.9662 1.9692 399.8888 400.6250 0.1155 -1.0000 -1.0000 5012202 1598824251.50 151.5696 60.0003 32.0000 1.9660 1.9690 399.8792 400.6157 0.1154 -1.0000 -1.0000 5012280 1598824251.60 151.5476 60.0003 32.0000 1.9666 1.9696 399.9056 400.6426 0.1156 -1.0000 -1.0000 5012343 1598824251.70 151.5476 60.0003 32.0000 1.9657 1.9687 399.9576 400.6948 0.1156 -1.0000 -1.0000 5012405 1598824251.80 151.5476 60.0003 32.0000 1.9657 1.9687 399.8782 400.6153 0.1156 -1.0000 -1.0000 5012655 1598824251.90 151.5476 60.0003 32.0000 1.9654 1.9684 399.9345 400.6713 0.1155 -1.0000 -1.0000 5012718 1598824252.00 151.5476 60.0003 32.0000 1.9651 1.9680 399.9157 400.6529 0.1157 -1.0000 -1.0000 5012780 1598824252.10 151.3713 60.0003 32.0000 1.9649 1.9678 399.9138 400.6514 0.1156 -1.0000 -1.0000 5012858 1598824252.20 151.3713 60.0003 32.0000 1.9654 1.9684 399.8708 400.6088 0.1158 -1.0000 -1.0000 5012921 1598824252.30 151.3713 60.0003 32.0000 1.9653 1.9683 399.8488 400.5876 0.1158 -1.0000 -1.0000 5012983 1598824252.40 151.3713 60.0003 32.0000 1.9652 1.9682 399.8868 400.6249 0.1158 -1.0000 -1.0000 5013171 1598824252.50 151.3713 60.0003 32.0000 1.9650 1.9679 399.8181 400.5561 0.1158 -1.0000 -1.0000 5013233 1598824252.60 151.4247 60.0003 32.0000 1.9656 1.9686 399.9840 400.7223 0.1158 -1.0000 -1.0000 5013296 1598824252.70 151.5049 60.0003 32.0000 1.9663 1.9693 399.9240 400.6629 0.1158 -1.0000 -1.0000 5013358 1598824252.80 151.5049 60.0003 32.0000 1.9662 1.9692 399.8928 400.6314 0.1158 -1.0000 -1.0000 5013421 1598824252.90 151.5049 60.0003 32.0000 1.9656 1.9685 399.9224 400.6607 0.1158 -1.0000 -1.0000 5013796 1598824253.00 151.5049 60.0003 32.0000 1.9655 1.9684 399.9423 400.6806 0.1157 -1.0000 -1.0000 5013874 1598824253.10 151.5049 60.0003 32.0000 1.9655 1.9685 399.8713 400.6086 0.1156 -1.0000 -1.0000 5013936 1598824253.20 151.4906 60.0003 32.0000 1.9663 1.9693 399.9359 400.6733 0.1157 -1.0000 -1.0000 5013999 1598824253.30 151.4906 60.0003 32.0000 1.9659 1.9689 399.9642 400.7018 0.1156 -1.0000 -1.0000 5014061 1598824253.40 151.4906 60.0003 32.0000 1.9660 1.9690 399.9084 400.6463 0.1158 -1.0000 -1.0000 5014124 1598824253.50 151.4906 60.0003 32.0000 1.9659 1.9689 399.9457 400.6836 0.1156 -1.0000 -1.0000 5014202 1598824253.60 151.4906 60.0003 32.0000 1.9655 1.9685 399.8680 400.6046 0.1156 -1.0000 -1.0000 5014264 1598824253.70 151.4550 60.0003 32.0000 1.9654 1.9684 399.9346 400.6721 0.1157 -1.0000 -1.0000 5014342 1598824253.80 151.4550 60.0003 32.0000 1.9658 1.9688 399.8305 400.5680 0.1157 -1.0000 -1.0000 5014405 1598824253.90 151.4550 60.0003 32.0000 1.9657 1.9687 399.9728 400.7109 0.1157 -1.0000 -1.0000 5014467 1598824254.00 151.4550 60.0003 32.0000 1.9659 1.9689 399.9185 400.6562 0.1157 -1.0000 -1.0000 5014530 1598824254.10 151.4550 60.0003 32.0000 1.9657 1.9686 400.0213 400.7592 0.1157 -1.0000 -1.0000 5014592 1598824254.20 151.4550 60.0003 32.0000 1.9655 1.9685 399.9223 400.6608 0.1159 -1.0000 -1.0000 5014655 1598824254.30 151.5213 60.0003 32.0000 1.9663 1.9693 399.9099 400.6476 0.1158 -1.0000 -1.0000 5014733 1598824254.40 151.5213 60.0003 32.0000 1.9657 1.9687 399.9400 400.6788 0.1158 -1.0000 -1.0000 5015061 1598824254.50 151.5213 60.0003 32.0000 1.9666 1.9696 399.9193 400.6575 0.1157 -1.0000 -1.0000 5015123 1598824254.60 151.5213 60.0003 32.0000 1.9663 1.9693 400.0489 400.7870 0.1157 -1.0000 -1.0000 5015202 1598824254.70 151.5213 60.0003 32.0000 1.9658 1.9688 399.9644 400.7016 0.1157 -1.0000 -1.0000 5015264 1598824254.80 151.4728 60.0006 32.0000 1.9656 1.9686 400.0142 400.7526 0.1158 -1.0000 -1.0000 5015327 1598824254.90 151.4728 60.0006 32.0000 1.9660 1.9690 399.9588 400.6963 0.1156 -1.0000 -1.0000 5015670 1598824255.00 151.4728 60.0006 32.0000 1.9656 1.9686 399.9107 400.6485 0.1158 -1.0000 -1.0000 5015733 1598824255.10 151.4728 60.0006 32.0000 1.9650 1.9680 399.9649 400.7018 0.1156 -1.0000 -1.0000 5015780 1598824255.20 151.4728 60.0006 32.0000 1.9657 1.9687 399.9194 400.6582 0.1159 -1.0000 -1.0000 5015858 1598824255.30 151.4746 60.0006 32.0000 1.9660 1.9690 399.9557 400.6945 0.1158 -1.0000 -1.0000 5015920 1598824255.40 151.4753 60.0006 32.0000 1.9661 1.9691 399.9691 400.7057 0.1156 -1.0000 -1.0000 5015998 1598824255.50 151.4753 60.0006 32.0000 1.9658 1.9688 399.9188 400.6566 0.1157 -1.0000 -1.0000 5016123 1598824255.60 151.4753 60.0006 32.0000 1.9656 1.9686 399.9008 400.6387 0.1158 -1.0000 -1.0000 5016186 1598824255.70 151.4753 60.0006 32.0000 1.9661 1.9691 399.9385 400.6759 0.1156 -1.0000 -1.0000 5016264 1598824255.80 151.4753 60.0006 32.0000 1.9664 1.9694 399.9806 400.7176 0.1156 -1.0000 -1.0000 5016326 1598824255.90 151.5187 60.0006 32.0000 1.9658 1.9688 399.9784 400.7162 0.1157 -1.0000 -1.0000 5016389 1598824256.00 151.5187 60.0006 32.0000 1.9654 1.9683 399.9488 400.6870 0.1157 -1.0000 -1.0000 5016779 1598824256.10 151.5187 60.0006 32.0000 1.9657 1.9686 399.9011 400.6388 0.1158 -1.0000 -1.0000 5016842 1598824256.20 151.5187 60.0006 32.0000 1.9658 1.9688 399.9213 400.6590 0.1157 -1.0000 -1.0000 5016904 1598824256.30 151.5187 60.0006 32.0000 1.9663 1.9692 399.9375 400.6747 0.1157 -1.0000 -1.0000 5016967 1598824256.40 151.5469 60.0006 32.0000 1.9664 1.9694 399.9377 400.6757 0.1157 -1.0000 -1.0000 5017045 1598824256.50 151.5480 60.0006 32.0000 1.9659 1.9689 400.0044 400.7426 0.1157 -1.0000 -1.0000 5017123 1598824256.60 151.5480 60.0006 32.0000 1.9658 1.9688 399.9354 400.6733 0.1157 -1.0000 -1.0000 5017201 1598824256.70 151.5480 60.0006 32.0000 1.9658 1.9688 400.0010 400.7384 0.1156 -1.0000 -1.0000 5017264 1598824256.80 151.5480 60.0006 32.0000 1.9669 1.9698 399.8611 400.5988 0.1157 -1.0000 -1.0000 5017326 1598824256.90 151.5503 60.0006 32.0000 1.9665 1.9695 399.9650 400.7029 0.1157 -1.0000 -1.0000 5017404 1598824257.00 151.5683 60.0006 32.0000 1.9673 1.9703 399.9920 400.7304 0.1158 -1.0000 -1.0000 5017935 1598824257.10 151.5683 60.0006 32.0000 1.9661 1.9691 399.9216 400.6588 0.1156 -1.0000 -1.0000 5017998 1598824257.20 151.5683 60.0006 32.0000 1.9666 1.9696 399.9517 400.6887 0.1155 -1.0000 -1.0000 5018076 1598824257.30 151.5683 60.0006 32.0000 1.9665 1.9695 399.8936 400.6310 0.1156 -1.0000 -1.0000 5018138 1598824257.40 151.5683 60.0006 32.0000 1.9667 1.9697 399.9249 400.6624 0.1157 -1.0000 -1.0000 5018201 1598824257.50 151.5683 60.0006 32.0000 1.9658 1.9687 399.9217 400.6589 0.1156 -1.0000 -1.0000 5018420 1598824257.60 151.5607 60.0006 32.0000 1.9666 1.9695 399.8973 400.6338 0.1155 -1.0000 -1.0000 5018482 1598824257.70 151.5607 60.0006 32.0000 1.9663 1.9693 399.9372 400.6741 0.1156 -1.0000 -1.0000 5018560 1598824257.80 151.5607 60.0006 32.0000 1.9667 1.9697 399.9201 400.6573 0.1156 -1.0000 -1.0000 5018623 1598824257.90 151.5607 60.0006 32.0000 1.9660 1.9690 400.0482 400.7868 0.1158 -1.0000 -1.0000 5018685 1598824258.00 151.5607 60.0006 32.0000 1.9661 1.9690 399.9207 400.6581 0.1156 -1.0000 -1.0000 5018763 1598824258.10 151.5412 60.0006 32.0000 1.9656 1.9686 399.9628 400.7008 0.1157 -1.0000 -1.0000 5018826 1598824258.20 151.5412 60.0006 32.0000 1.9664 1.9694 399.9832 400.7204 0.1156 -1.0000 -1.0000 5018888 1598824258.30 151.5412 60.0006 32.0000 1.9663 1.9693 399.9343 400.6719 0.1157 -1.0000 -1.0000 5018951 1598824258.40 151.5412 60.0006 32.0000 1.9665 1.9694 399.8855 400.6227 0.1156 -1.0000 -1.0000 5019013 1598824258.50 151.5412 60.0006 32.0000 1.9671 1.9701 399.8920 400.6290 0.1156 -1.0000 -1.0000 5019091 1598824258.60 151.5084 60.0006 32.0000 1.9660 1.9690 400.0530 400.7899 0.1155 -1.0000 -1.0000 5019169 1598824258.70 151.5071 60.0006 32.0000 1.9660 1.9690 399.9059 400.6435 0.1157 -1.0000 -1.0000 5019232 1598824258.80 151.5071 60.0006 32.0000 1.9666 1.9696 399.9063 400.6440 0.1157 -1.0000 -1.0000 5019294 1598824258.90 151.5071 60.0006 32.0000 1.9659 1.9689 399.8998 400.6370 0.1156 -1.0000 -1.0000 5019372 1598824259.00 151.5071 60.0006 32.0000 1.9661 1.9691 399.8989 400.6348 0.1155 -1.0000 -1.0000 5019435 1598824259.10 151.5071 60.0006 32.0000 1.9658 1.9688 399.9457 400.6832 0.1156 -1.0000 -1.0000 5019560 1598824259.20 151.5056 60.0006 32.0000 1.9661 1.9691 399.9767 400.7148 0.1157 -1.0000 -1.0000 5019622 1598824259.30 151.5001 60.0006 32.0000 1.9661 1.9690 400.0057 400.7428 0.1156 -1.0000 -1.0000 5019685 1598824259.40 151.5001 60.0006 32.0000 1.9658 1.9688 399.8798 400.6169 0.1156 -1.0000 -1.0000 5019747 1598824259.50 151.5001 60.0006 32.0000 1.9657 1.9686 399.9455 400.6824 0.1156 -1.0000 -1.0000 5019826 1598824259.60 151.5001 60.0006 32.0000 1.9659 1.9689 399.8681 400.6056 0.1157 -1.0000 -1.0000 5019919 1598824259.70 151.4761 60.0005 32.0000 1.9658 1.9688 399.9116 400.6494 0.1157 -1.0000 -1.0000 5019982 1598824259.80 151.4751 60.0005 32.0000 1.9659 1.9689 399.9880 400.7264 0.1158 -1.0000 -1.0000 5020044 1598824259.90 151.4751 60.0005 32.0000 1.9650 1.9680 399.9495 400.6879 0.1158 -1.0000 -1.0000 5020107 1598824260.00 151.4751 60.0005 32.0000 1.9657 1.9687 399.9679 400.7061 0.1157 -1.0000 -1.0000 5020185 1598824260.10 151.4751 60.0005 32.0000 1.9658 1.9688 399.8676 400.6061 0.1158 -1.0000 -1.0000 5020638 1598824260.20 151.4751 60.0005 32.0000 1.9661 1.9691 399.9081 400.6457 0.1157 -1.0000 -1.0000 5020700 1598824260.30 151.4376 60.0005 32.0000 1.9661 1.9690 399.9096 400.6475 0.1157 -1.0000 -1.0000 5020763 1598824260.40 151.4364 60.0005 32.0000 1.9654 1.9684 399.8773 400.6160 0.1158 -1.0000 -1.0000 5020825 1598824260.50 151.4364 60.0005 32.0000 1.9650 1.9680 399.9044 400.6426 0.1158 -1.0000 -1.0000 5020888 1598824260.60 151.4364 60.0005 32.0000 1.9654 1.9684 399.9109 400.6499 0.1158 -1.0000 -1.0000 5021185 1598824260.70 151.4364 60.0005 32.0000 1.9658 1.9688 399.8810 400.6185 0.1157 -1.0000 -1.0000 5021247 1598824260.80 151.4364 60.0005 32.0000 1.9660 1.9690 399.9618 400.6995 0.1157 -1.0000 -1.0000 5021310 1598824260.90 151.4325 60.0005 32.0000 1.9659 1.9689 399.9435 400.6810 0.1157 -1.0000 -1.0000 5021372 1598824261.00 151.4325 60.0005 32.0000 1.9650 1.9680 399.8919 400.6298 0.1158 -1.0000 -1.0000 5021434 1598824261.10 151.4325 60.0005 32.0000 1.9655 1.9685 399.9607 400.6987 0.1156 -1.0000 -1.0000 5021559 1598824261.20 151.4325 60.0005 32.0000 1.9661 1.9691 399.8804 400.6187 0.1158 -1.0000 -1.0000 5021638 1598824261.30 151.4325 60.0005 32.0000 1.9652 1.9682 399.9941 400.7321 0.1158 -1.0000 -1.0000 5021700 1598824261.40 151.4377 60.0005 32.0000 1.9654 1.9684 399.9380 400.6762 0.1157 -1.0000 -1.0000 5021763 1598824261.50 151.4393 60.0005 32.0000 1.9659 1.9689 399.9432 400.6821 0.1158 -1.0000 -1.0000 5021841 1598824261.60 151.4393 60.0005 32.0000 1.9653 1.9682 400.0381 400.7761 0.1157 -1.0000 -1.0000 5022075 1598824261.70 151.4393 60.0005 32.0000 1.9651 1.9681 399.9163 400.6546 0.1158 -1.0000 -1.0000 5022137 1598824261.80 151.4393 60.0005 32.0000 1.9653 1.9683 399.9640 400.7017 0.1157 -1.0000 -1.0000 5022200 1598824261.90 151.4393 60.0005 32.0000 1.9656 1.9686 399.9453 400.6833 0.1157 -1.0000 -1.0000 5022262 1598824262.00 151.4646 60.0005 32.0000 1.9658 1.9688 400.0080 400.7469 0.1159 -1.0000 -1.0000 5022340 1598824262.10 151.4646 60.0005 32.0000 1.9657 1.9687 399.9027 400.6417 0.1159 -1.0000 -1.0000 5023059 1598824262.20 151.4646 60.0005 32.0000 1.9649 1.9679 399.9286 400.6671 0.1157 -1.0000 -1.0000 5023293 1598824262.30 151.4646 60.0005 32.0000 1.9653 1.9683 399.9190 400.6567 0.1157 -1.0000 -1.0000 5023372 1598824262.40 151.4646 60.0005 32.0000 1.9655 1.9685 399.9718 400.7096 0.1157 -1.0000 -1.0000 5023434 1598824262.50 151.4646 60.0005 32.0000 1.9654 1.9684 399.9327 400.6707 0.1157 -1.0000 -1.0000 5023497 1598824262.60 151.4408 60.0005 32.0000 1.9659 1.9688 399.9006 400.6376 0.1156 -1.0000 -1.0000 5023559 1598824262.70 151.4408 60.0005 32.0000 1.9651 1.9681 399.9573 400.6952 0.1157 -1.0000 -1.0000 5023621 1598824262.80 151.4408 60.0005 32.0000 1.9654 1.9684 399.9863 400.7242 0.1157 -1.0000 -1.0000 5023684 1598824262.90 151.4408 60.0005 32.0000 1.9651 1.9681 399.8736 400.6114 0.1157 -1.0000 -1.0000 5023762 1598824263.00 151.4408 60.0005 32.0000 1.9651 1.9681 399.9404 400.6784 0.1157 -1.0000 -1.0000 5023825 1598824263.10 151.4408 60.0005 32.0000 1.9654 1.9684 399.8997 400.6371 0.1157 -1.0000 -1.0000 5023887 1598824263.20 151.4599 60.0005 32.0000 1.9645 1.9675 399.8915 400.6298 0.1158 -1.0000 -1.0000 5023965 1598824263.30 151.4599 60.0005 32.0000 1.9653 1.9683 399.8632 400.6018 0.1158 -1.0000 -1.0000 5024028 1598824263.40 151.4599 60.0005 32.0000 1.9655 1.9685 399.9644 400.7034 0.1159 -1.0000 -1.0000 5024090 1598824263.50 151.4599 60.0005 32.0000 1.9663 1.9693 399.8924 400.6301 0.1157 -1.0000 -1.0000 5024153 1598824263.60 151.4599 60.0005 32.0000 1.9658 1.9688 399.9200 400.6583 0.1159 -1.0000 -1.0000 5024215 1598824263.70 151.4978 60.0005 32.0000 1.9654 1.9684 399.9069 400.6463 0.1159 -1.0000 -1.0000 5024293 1598824263.80 151.4978 60.0005 32.0000 1.9657 1.9687 399.9765 400.7147 0.1158 -1.0000 -1.0000 5024356 1598824263.90 151.4978 60.0005 32.0000 1.9656 1.9686 399.9740 400.7126 0.1158 -1.0000 -1.0000 5024418 1598824264.00 151.4978 60.0005 32.0000 1.9656 1.9686 399.9185 400.6561 0.1156 -1.0000 -1.0000 5024496 1598824264.10 151.4978 60.0005 32.0000 1.9657 1.9687 399.8687 400.6067 0.1158 -1.0000 -1.0000 5024559 1598824264.20 151.5008 60.0005 32.0000 1.9655 1.9685 399.9340 400.6725 0.1158 -1.0000 -1.0000 5024840 1598824264.30 151.5254 60.0005 32.0000 1.9660 1.9690 399.9411 400.6800 0.1159 -1.0000 -1.0000 5024902 1598824264.40 151.5254 60.0005 32.0000 1.9662 1.9692 400.0107 400.7493 0.1158 -1.0000 -1.0000 5024965 1598824264.50 151.5254 60.0005 32.0000 1.9660 1.9690 399.9816 400.7201 0.1158 -1.0000 -1.0000 5025027 1598824264.60 151.5254 60.0005 32.0000 1.9661 1.9691 399.8824 400.6195 0.1156 -1.0000 -1.0000 5025105 1598824264.70 151.5254 60.0005 32.0000 1.9653 1.9682 399.9322 400.6697 0.1156 -1.0000 -1.0000 5025168 1598824264.80 151.4893 60.0013 32.0000 1.9658 1.9688 399.8774 400.6147 0.1157 -1.0000 -1.0000 5025230 1598824264.90 151.4893 60.0013 32.0000 1.9660 1.9690 399.9416 400.6789 0.1156 -1.0000 -1.0000 5025309 1598824265.00 151.4893 60.0013 32.0000 1.9663 1.9693 399.8979 400.6358 0.1157 -1.0000 -1.0000 5025371 1598824265.10 151.4893 60.0013 32.0000 1.9664 1.9693 399.9248 400.6625 0.1157 -1.0000 -1.0000 5025434 1598824265.20 151.4893 60.0013 32.0000 1.9657 1.9687 399.9047 400.6422 0.1157 -1.0000 -1.0000 5025668 1598824265.30 151.5144 60.0013 32.0000 1.9665 1.9695 399.9093 400.6471 0.1156 -1.0000 -1.0000 5025730 1598824265.40 151.5306 60.0013 32.0000 1.9662 1.9692 399.9655 400.7026 0.1156 -1.0000 -1.0000 5025793 1598824265.50 151.5306 60.0013 32.0000 1.9663 1.9693 399.9680 400.7055 0.1157 -1.0000 -1.0000 5025871 1598824265.60 151.5306 60.0013 32.0000 1.9660 1.9690 399.9195 400.6568 0.1156 -1.0000 -1.0000 5025933 1598824265.70 151.5306 60.0013 32.0000 1.9664 1.9694 399.9082 400.6457 0.1157 -1.0000 -1.0000 5025996 1598824265.80 151.5306 60.0013 32.0000 1.9664 1.9694 400.0450 400.7831 0.1157 -1.0000 -1.0000 5026058 1598824265.90 151.5288 60.0013 32.0000 1.9667 1.9697 399.9152 400.6537 0.1158 -1.0000 -1.0000 5026121 1598824266.00 151.5288 60.0013 32.0000 1.9662 1.9692 399.9455 400.6834 0.1157 -1.0000 -1.0000 5026199 1598824266.10 151.5288 60.0013 32.0000 1.9659 1.9689 399.9374 400.6750 0.1156 -1.0000 -1.0000 5026262 1598824266.20 151.5288 60.0013 32.0000 1.9659 1.9689 399.9413 400.6780 0.1155 -1.0000 -1.0000 5027402 1598824266.30 151.5288 60.0013 32.0000 1.9663 1.9693 399.9776 400.7152 0.1157 -1.0000 -1.0000 5027464 1598824266.40 151.4818 60.0013 32.0000 1.9664 1.9693 399.8739 400.6114 0.1157 -1.0000 -1.0000 5027527 1598824266.50 151.4810 60.0013 32.0000 1.9660 1.9690 399.9037 400.6418 0.1158 -1.0000 -1.0000 5027589 1598824266.60 151.4810 60.0013 32.0000 1.9656 1.9686 399.8514 400.5893 0.1157 -1.0000 -1.0000 5027667 1598824266.70 151.4810 60.0013 32.0000 1.9658 1.9688 399.8835 400.6202 0.1155 -1.0000 -1.0000 5027730 1598824266.80 151.4810 60.0013 32.0000 1.9658 1.9688 399.9257 400.6639 0.1158 -1.0000 -1.0000 5027792 1598824266.90 151.4670 60.0013 32.0000 1.9653 1.9683 399.8729 400.6112 0.1158 -1.0000 -1.0000 5027871 1598824267.00 151.4043 60.0013 32.0000 1.9658 1.9688 399.8673 400.6042 0.1155 -1.0000 -1.0000 5027933 1598824267.10 151.4043 60.0013 32.0000 1.9657 1.9687 399.9095 400.6470 0.1157 -1.0000 -1.0000 5027995 1598824267.20 151.4043 60.0013 32.0000 1.9659 1.9689 399.8737 400.6126 0.1159 -1.0000 -1.0000 5028355 1598824267.30 151.4043 60.0013 32.0000 1.9659 1.9689 399.8966 400.6341 0.1157 -1.0000 -1.0000 5028417 1598824267.40 151.4043 60.0013 32.0000 1.9658 1.9688 399.8920 400.6298 0.1157 -1.0000 -1.0000 5028480 1598824267.50 151.4732 60.0013 32.0000 1.9659 1.9689 399.8954 400.6333 0.1158 -1.0000 -1.0000 5028558 1598824267.60 151.4732 60.0013 32.0000 1.9657 1.9687 399.9434 400.6814 0.1158 -1.0000 -1.0000 5028620 1598824267.70 151.4732 60.0013 32.0000 1.9662 1.9692 399.8440 400.5823 0.1158 -1.0000 -1.0000 5028698 1598824267.80 151.4732 60.0013 32.0000 1.9654 1.9684 399.8719 400.6107 0.1160 -1.0000 -1.0000 5028745 1598824267.90 151.4732 60.0013 32.0000 1.9655 1.9685 399.9085 400.6462 0.1157 -1.0000 -1.0000 5028823 1598824268.00 151.4976 60.0013 32.0000 1.9658 1.9688 399.9293 400.6681 0.1159 -1.0000 -1.0000 5028917 1598824268.10 151.5105 60.0013 32.0000 1.9653 1.9683 399.8722 400.6105 0.1157 -1.0000 -1.0000 5028980 1598824268.20 151.5105 60.0013 32.0000 1.9653 1.9683 399.8938 400.6312 0.1157 -1.0000 -1.0000 5029073 1598824268.30 151.5105 60.0013 32.0000 1.9660 1.9690 399.8926 400.6305 0.1158 -1.0000 -1.0000 5029151 1598824268.40 151.5105 60.0013 32.0000 1.9659 1.9689 399.9853 400.7237 0.1158 -1.0000 -1.0000 5029214 1598824268.50 151.5100 60.0013 32.0000 1.9661 1.9691 399.9437 400.6821 0.1158 -1.0000 -1.0000 5029276 1598824268.60 151.4906 60.0013 32.0000 1.9654 1.9684 399.8135 400.5511 0.1157 -1.0000 -1.0000 5029339 1598824268.70 151.4906 60.0013 32.0000 1.9647 1.9677 399.9527 400.6907 0.1158 -1.0000 -1.0000 5029401 1598824268.80 151.4906 60.0013 32.0000 1.9656 1.9686 399.9257 400.6644 0.1158 -1.0000 -1.0000 5029542 1598824268.90 151.4906 60.0013 32.0000 1.9652 1.9682 399.9478 400.6858 0.1157 -1.0000 -1.0000 5029604 1598824269.00 151.4906 60.0013 32.0000 1.9657 1.9687 399.9165 400.6546 0.1158 -1.0000 -1.0000 5029667 1598824269.10 151.4906 60.0013 32.0000 1.9658 1.9687 399.8726 400.6114 0.1158 -1.0000 -1.0000 5029729 1598824269.20 151.4906 60.0013 32.0000 1.9653 1.9683 399.9452 400.6837 0.1158 -1.0000 -1.0000 5029807 1598824269.30 151.4906 60.0013 32.0000 1.9659 1.9689 399.9335 400.6712 0.1157 -1.0000 -1.0000 5030042 1598824269.40 151.4906 60.0013 32.0000 1.9659 1.9689 399.9569 400.6947 0.1156 -1.0000 -1.0000 5030104 1598824269.50 151.4906 60.0013 32.0000 1.9658 1.9688 399.8288 400.5670 0.1158 -1.0000 -1.0000 5030167 1598824269.60 151.4900 60.0013 32.0000 1.9656 1.9686 399.9004 400.6385 0.1158 -1.0000 -1.0000 5030229 1598824269.70 151.4734 60.0009 32.0000 1.9660 1.9690 399.8962 400.6348 0.1158 -1.0000 -1.0000 5030307 1598824269.80 151.4734 60.0009 32.0000 1.9655 1.9685 399.9231 400.6608 0.1157 -1.0000 -1.0000 5030651 1598824269.90 151.4734 60.0009 32.0000 1.9659 1.9689 399.9940 400.7319 0.1157 -1.0000 -1.0000 5030714 1598824270.00 151.4734 60.0009 32.0000 1.9662 1.9692 399.9143 400.6519 0.1157 -1.0000 -1.0000 5030776 1598824270.10 151.4734 60.0009 32.0000 1.9661 1.9691 399.8925 400.6300 0.1157 -1.0000 -1.0000 5030854 1598824270.20 151.4734 60.0009 32.0000 1.9663 1.9693 399.7903 400.5278 0.1157 -1.0000 -1.0000 5030917 1598824270.30 151.5157 60.0009 32.0000 1.9664 1.9694 399.9597 400.6977 0.1157 -1.0000 -1.0000 5030979 1598824270.40 151.5916 60.0009 32.0000 1.9667 1.9697 399.8952 400.6334 0.1158 -1.0000 -1.0000 5031042 1598824270.50 151.5916 60.0009 32.0000 1.9663 1.9693 399.9731 400.7110 0.1157 -1.0000 -1.0000 5031104 1598824270.60 151.5916 60.0009 32.0000 1.9657 1.9687 399.8792 400.6165 0.1157 -1.0000 -1.0000 5031182 1598824270.70 151.5916 60.0009 32.0000 1.9656 1.9685 399.9825 400.7210 0.1158 -1.0000 -1.0000 5031245 1598824270.80 151.5916 60.0009 32.0000 1.9662 1.9692 399.9549 400.6930 0.1157 -1.0000 -1.0000 5031417 1598824270.90 151.5152 60.0009 32.0000 1.9662 1.9691 399.9123 400.6507 0.1158 -1.0000 -1.0000 5031495 1598824271.00 151.5152 60.0009 32.0000 1.9663 1.9693 399.9822 400.7198 0.1156 -1.0000 -1.0000 5031557 1598824271.10 151.5152 60.0009 32.0000 1.9665 1.9695 399.9383 400.6756 0.1156 -1.0000 -1.0000 5031620 1598824271.20 151.5152 60.0009 32.0000 1.9659 1.9689 399.9059 400.6432 0.1156 -1.0000 -1.0000 5031698 1598824271.30 151.5152 60.0009 32.0000 1.9661 1.9691 399.8947 400.6325 0.1157 -1.0000 -1.0000 5031916 1598824271.40 151.5306 60.0009 32.0000 1.9657 1.9687 399.9530 400.6904 0.1156 -1.0000 -1.0000 5031979 1598824271.50 151.5483 60.0009 32.0000 1.9658 1.9687 399.8915 400.6289 0.1157 -1.0000 -1.0000 5032057 1598824271.60 151.5483 60.0009 32.0000 1.9656 1.9686 400.0000 400.7379 0.1157 -1.0000 -1.0000 5032135 1598824271.70 151.5483 60.0009 32.0000 1.9664 1.9694 399.9470 400.6852 0.1157 -1.0000 -1.0000 5032213 1598824271.80 151.5483 60.0009 32.0000 1.9663 1.9693 399.9352 400.6729 0.1157 -1.0000 -1.0000 5032276 1598824271.90 151.5483 60.0009 32.0000 1.9659 1.9688 399.9388 400.6768 0.1158 -1.0000 -1.0000 5032401 1598824272.00 151.5317 60.0009 32.0000 1.9668 1.9697 399.8673 400.6056 0.1158 -1.0000 -1.0000 5032479 1598824272.10 151.5317 60.0009 32.0000 1.9661 1.9690 399.8933 400.6304 0.1156 -1.0000 -1.0000 5032541 1598824272.20 151.5317 60.0009 32.0000 1.9663 1.9693 399.7844 400.5216 0.1157 -1.0000 -1.0000 5032604 1598824272.30 151.5317 60.0009 32.0000 1.9663 1.9693 399.8961 400.6335 0.1156 -1.0000 -1.0000 5032666 1598824272.40 151.5317 60.0009 32.0000 1.9660 1.9690 399.8552 400.5931 0.1157 -1.0000 -1.0000 5032901 1598824272.50 151.5317 60.0009 32.0000 1.9660 1.9690 399.8913 400.6290 0.1157 -1.0000 -1.0000 5032963 1598824272.60 151.5087 60.0009 32.0000 1.9659 1.9689 399.8799 400.6172 0.1156 -1.0000 -1.0000 5033026 1598824272.70 151.4438 60.0009 32.0000 1.9659 1.9689 399.8844 400.6222 0.1157 -1.0000 -1.0000 5033088 1598824272.80 151.4438 60.0009 32.0000 1.9655 1.9685 399.8975 400.6351 0.1156 -1.0000 -1.0000 5033150 1598824272.90 151.4438 60.0009 32.0000 1.9658 1.9687 399.9168 400.6545 0.1157 -1.0000 -1.0000 5033400 1598824273.00 151.4438 60.0009 32.0000 1.9661 1.9691 399.8986 400.6362 0.1157 -1.0000 -1.0000 5033463 1598824273.10 151.4438 60.0009 32.0000 1.9657 1.9687 399.8937 400.6319 0.1157 -1.0000 -1.0000 5033525 1598824273.20 151.4776 60.0009 32.0000 1.9662 1.9692 399.8872 400.6239 0.1156 -1.0000 -1.0000 5033588 1598824273.30 151.4776 60.0009 32.0000 1.9662 1.9692 399.9266 400.6658 0.1159 -1.0000 -1.0000 5033650 1598824273.40 151.4776 60.0009 32.0000 1.9654 1.9683 399.8673 400.6058 0.1158 -1.0000 -1.0000 5034135 1598824273.50 151.4776 60.0009 32.0000 1.9653 1.9683 399.8850 400.6237 0.1158 -1.0000 -1.0000 5034213 1598824273.60 151.4776 60.0009 32.0000 1.9654 1.9684 399.8635 400.6009 0.1157 -1.0000 -1.0000 5034275 1598824273.70 151.4992 60.0009 32.0000 1.9654 1.9684 399.8829 400.6203 0.1157 -1.0000 -1.0000 5034338 1598824273.80 151.5112 60.0009 32.0000 1.9657 1.9687 399.8853 400.6234 0.1158 -1.0000 -1.0000 5034400 1598824273.90 151.5112 60.0009 32.0000 1.9658 1.9687 399.8543 400.5926 0.1158 -1.0000 -1.0000 5034634 1598824274.00 151.5112 60.0009 32.0000 1.9659 1.9689 399.9080 400.6464 0.1158 -1.0000 -1.0000 5034713 1598824274.10 151.5112 60.0009 32.0000 1.9659 1.9689 399.8760 400.6135 0.1157 -1.0000 -1.0000 5034775 1598824274.20 151.5112 60.0009 32.0000 1.9655 1.9685 399.9071 400.6454 0.1158 -1.0000 -1.0000 5034838 1598824274.30 151.5109 60.0009 32.0000 1.9657 1.9687 399.9093 400.6474 0.1157 -1.0000 -1.0000 5034900 1598824274.40 151.5109 60.0009 32.0000 1.9660 1.9690 399.8763 400.6134 0.1156 -1.0000 -1.0000 5035134 1598824274.50 151.5109 60.0009 32.0000 1.9661 1.9691 399.8991 400.6359 0.1156 -1.0000 -1.0000 5035197 1598824274.60 151.5109 60.0009 32.0000 1.9653 1.9683 399.8960 400.6337 0.1157 -1.0000 -1.0000 5035275 1598824274.70 151.5109 60.0009 32.0000 1.9657 1.9687 399.8592 400.5970 0.1157 -1.0000 -1.0000 5035337 1598824274.80 151.5109 60.0009 32.0000 1.9659 1.9689 399.9840 400.7224 0.1158 -1.0000 -1.0000 5035400 1598824274.90 151.5476 59.9998 32.0000 1.9663 1.9693 399.9092 400.6481 0.1159 -1.0000 -1.0000 5035587 1598824275.00 151.5476 59.9998 32.0000 1.9659 1.9689 399.9461 400.6846 0.1158 -1.0000 -1.0000 5035650 1598824275.10 151.5476 59.9998 32.0000 1.9665 1.9695 399.9654 400.7031 0.1157 -1.0000 -1.0000 5035712 1598824275.20 151.5476 59.9998 32.0000 1.9659 1.9689 399.9131 400.6507 0.1157 -1.0000 -1.0000 5035775 1598824275.30 151.5402 59.9998 32.0000 1.9656 1.9686 400.0233 400.7609 0.1157 -1.0000 -1.0000 5035853 1598824275.40 151.5283 59.9998 32.0000 1.9664 1.9693 399.8989 400.6362 0.1156 -1.0000 -1.0000 5035915 1598824275.50 151.5283 59.9998 32.0000 1.9663 1.9693 399.9084 400.6459 0.1157 -1.0000 -1.0000 5036103 1598824275.60 151.5283 59.9998 32.0000 1.9661 1.9691 399.9593 400.6972 0.1157 -1.0000 -1.0000 5036165 1598824275.70 151.5283 59.9998 32.0000 1.9655 1.9685 399.9185 400.6564 0.1157 -1.0000 -1.0000 5036228 1598824275.80 151.5283 59.9998 32.0000 1.9656 1.9686 399.9041 400.6416 0.1156 -1.0000 -1.0000 5036290 1598824275.90 151.4974 59.9998 32.0000 1.9656 1.9685 399.9591 400.6968 0.1157 -1.0000 -1.0000 5036353 1598824276.00 151.4974 59.9998 32.0000 1.9658 1.9688 399.9660 400.7042 0.1158 -1.0000 -1.0000 5036587 1598824276.10 151.4974 59.9998 32.0000 1.9658 1.9688 399.8598 400.5980 0.1158 -1.0000 -1.0000 5036712 1598824276.20 151.4974 59.9998 32.0000 1.9655 1.9685 399.8919 400.6309 0.1158 -1.0000 -1.0000 5036775 1598824276.30 151.4974 59.9998 32.0000 1.9656 1.9686 399.9372 400.6751 0.1157 -1.0000 -1.0000 5036837 1598824276.40 151.4974 59.9998 32.0000 1.9659 1.9689 399.9203 400.6584 0.1158 -1.0000 -1.0000 5036900 1598824276.50 151.4632 59.9998 32.0000 1.9657 1.9687 399.9197 400.6590 0.1159 -1.0000 -1.0000 5037337 1598824276.60 151.4632 59.9998 32.0000 1.9655 1.9685 399.9279 400.6663 0.1157 -1.0000 -1.0000 5037400 1598824276.70 151.4632 59.9998 32.0000 1.9657 1.9687 399.9336 400.6715 0.1158 -1.0000 -1.0000 5037478 1598824276.80 151.4632 59.9998 32.0000 1.9660 1.9689 399.8922 400.6307 0.1158 -1.0000 -1.0000 5037524 1598824276.90 151.4632 59.9998 32.0000 1.9654 1.9684 399.9675 400.7061 0.1158 -1.0000 -1.0000 5037603 1598824277.00 151.4831 59.9998 32.0000 1.9659 1.9689 399.8832 400.6223 0.1159 -1.0000 -1.0000 5037900 1598824277.10 151.4965 59.9998 32.0000 1.9659 1.9688 399.9226 400.6607 0.1157 -1.0000 -1.0000 5037962 1598824277.20 151.4965 59.9998 32.0000 1.9655 1.9685 399.9387 400.6763 0.1157 -1.0000 -1.0000 5038025 1598824277.30 151.4965 59.9998 32.0000 1.9651 1.9681 399.8548 400.5928 0.1157 -1.0000 -1.0000 5038087 1598824277.40 151.4965 59.9998 32.0000 1.9658 1.9688 399.9557 400.6933 0.1157 -1.0000 -1.0000 5038149 1598824277.50 151.4965 59.9998 32.0000 1.9666 1.9696 399.9511 400.6890 0.1157 -1.0000 -1.0000 5038337 1598824277.60 151.4837 59.9998 32.0000 1.9656 1.9686 399.9600 400.6983 0.1157 -1.0000 -1.0000 5038430 1598824277.70 151.4837 59.9998 32.0000 1.9655 1.9685 399.9832 400.7213 0.1158 -1.0000 -1.0000 5038509 1598824277.80 151.4837 59.9998 32.0000 1.9658 1.9688 399.9056 400.6437 0.1157 -1.0000 -1.0000 5038571 1598824277.90 151.4837 59.9998 32.0000 1.9660 1.9689 399.9332 400.6712 0.1157 -1.0000 -1.0000 5038634 1598824278.00 151.4837 59.9998 32.0000 1.9657 1.9686 399.9253 400.6633 0.1157 -1.0000 -1.0000 5038696 1598824278.10 151.5143 59.9998 32.0000 1.9661 1.9691 399.9331 400.6706 0.1157 -1.0000 -1.0000 5038759 1598824278.20 151.5143 59.9998 32.0000 1.9659 1.9689 399.9252 400.6635 0.1158 -1.0000 -1.0000 5038821 1598824278.30 151.5143 59.9998 32.0000 1.9661 1.9691 399.9458 400.6838 0.1157 -1.0000 -1.0000 5038899 1598824278.40 151.5143 59.9998 32.0000 1.9660 1.9690 399.9962 400.7341 0.1157 -1.0000 -1.0000 5038962 1598824278.50 151.5143 59.9998 32.0000 1.9658 1.9688 399.9868 400.7244 0.1157 -1.0000 -1.0000 5039430 1598824278.60 151.5143 59.9998 32.0000 1.9657 1.9687 399.8626 400.6003 0.1157 -1.0000 -1.0000 5039508 1598824278.70 151.5278 59.9998 32.0000 1.9654 1.9683 399.9928 400.7309 0.1157 -1.0000 -1.0000 5039586 1598824278.80 151.5278 59.9998 32.0000 1.9660 1.9690 399.9110 400.6488 0.1157 -1.0000 -1.0000 5039649 1598824278.90 151.5278 59.9998 32.0000 1.9659 1.9689 399.9698 400.7078 0.1158 -1.0000 -1.0000 5039727 1598824279.00 151.5278 59.9998 32.0000 1.9657 1.9687 399.9465 400.6849 0.1158 -1.0000 -1.0000 5039790 1598824279.10 151.5278 59.9998 32.0000 1.9657 1.9687 399.9442 400.6825 0.1158 -1.0000 -1.0000 5039852 1598824279.20 151.4139 59.9998 32.0000 1.9655 1.9685 399.9101 400.6481 0.1157 -1.0000 -1.0000 5039930 1598824279.30 151.4139 59.9998 32.0000 1.9657 1.9687 399.9716 400.7093 0.1157 -1.0000 -1.0000 5039993 1598824279.40 151.4139 59.9998 32.0000 1.9656 1.9685 399.9493 400.6880 0.1159 -1.0000 -1.0000 5040055 1598824279.50 151.4139 59.9998 32.0000 1.9651 1.9680 399.8515 400.5900 0.1158 -1.0000 -1.0000 5040196 1598824279.60 151.4139 59.9998 32.0000 1.9653 1.9683 399.9443 400.6820 0.1157 -1.0000 -1.0000 5040321 1598824279.70 151.4139 59.9998 32.0000 1.9656 1.9686 399.8376 400.5755 0.1158 -1.0000 -1.0000 5040383 1598824279.80 151.4778 60.0000 32.0000 1.9655 1.9685 399.8967 400.6356 0.1159 -1.0000 -1.0000 5040446 1598824279.90 151.5297 60.0001 32.0000 1.9657 1.9687 399.9465 400.6861 0.1160 -1.0000 -1.0000 5040508 1598824280.00 151.5297 60.0001 32.0000 1.9657 1.9687 399.9123 400.6510 0.1158 -1.0000 -1.0000 5040586 1598824280.10 151.5297 60.0001 32.0000 1.9657 1.9686 399.9185 400.6577 0.1159 -1.0000 -1.0000 5040649 1598824280.20 151.5297 60.0001 32.0000 1.9657 1.9687 399.9157 400.6544 0.1159 -1.0000 -1.0000 5040711 1598824280.30 151.5297 60.0001 32.0000 1.9655 1.9685 399.9929 400.7315 0.1158 -1.0000 -1.0000 5040789 1598824280.40 151.5297 60.0001 32.0000 1.9663 1.9693 399.9236 400.6620 0.1158 -1.0000 -1.0000 5040852 1598824280.50 151.5297 60.0001 32.0000 1.9664 1.9694 399.9376 400.6762 0.1158 -1.0000 -1.0000 5040914 1598824280.60 151.5297 60.0001 32.0000 1.9665 1.9695 399.9190 400.6577 0.1158 -1.0000 -1.0000 5041211 1598824280.70 151.5297 60.0001 32.0000 1.9658 1.9687 399.9653 400.7020 0.1156 -1.0000 -1.0000 5041258 1598824280.80 151.5297 60.0001 32.0000 1.9665 1.9695 399.9348 400.6728 0.1158 -1.0000 -1.0000 5041320 1598824280.90 151.5286 60.0001 32.0000 1.9668 1.9698 399.8949 400.6328 0.1157 -1.0000 -1.0000 5041399 1598824281.00 151.5180 60.0001 32.0000 1.9663 1.9692 399.9034 400.6408 0.1157 -1.0000 -1.0000 5041461 1598824281.10 151.5180 60.0001 32.0000 1.9664 1.9694 399.9240 400.6618 0.1157 -1.0000 -1.0000 5041695 1598824281.20 151.5180 60.0001 32.0000 1.9662 1.9692 399.9628 400.7013 0.1158 -1.0000 -1.0000 5041773 1598824281.30 151.5180 60.0001 32.0000 1.9666 1.9696 399.9467 400.6849 0.1157 -1.0000 -1.0000 5041836 1598824281.40 151.5180 60.0001 32.0000 1.9659 1.9689 399.9451 400.6819 0.1155 -1.0000 -1.0000 5041899 1598824281.50 151.5210 60.0001 32.0000 1.9667 1.9697 399.9566 400.6937 0.1156 -1.0000 -1.0000 5041961 1598824281.60 151.5210 60.0001 32.0000 1.9660 1.9690 399.9045 400.6427 0.1158 -1.0000 -1.0000 5042195 1598824281.70 151.5210 60.0001 32.0000 1.9666 1.9696 399.8844 400.6226 0.1158 -1.0000 -1.0000 5042273 1598824281.80 151.5210 60.0001 32.0000 1.9669 1.9699 399.8597 400.5970 0.1157 -1.0000 -1.0000 5042336 1598824281.90 151.5210 60.0001 32.0000 1.9659 1.9689 399.9236 400.6615 0.1157 -1.0000 -1.0000 5042398 1598824282.00 151.5210 60.0001 32.0000 1.9658 1.9687 399.9411 400.6791 0.1157 -1.0000 -1.0000 5042476 1598824282.10 151.5210 60.0001 32.0000 1.9656 1.9685 399.8785 400.6160 0.1157 -1.0000 -1.0000 5042539 1598824282.20 151.4919 60.0001 32.0000 1.9656 1.9686 399.9296 400.6675 0.1157 -1.0000 -1.0000 5042664 1598824282.30 151.4919 60.0001 32.0000 1.9657 1.9687 399.9752 400.7124 0.1156 -1.0000 -1.0000 5042742 1598824282.40 151.4919 60.0001 32.0000 1.9661 1.9691 399.9663 400.7047 0.1158 -1.0000 -1.0000 5042805 1598824282.50 151.4919 60.0001 32.0000 1.9663 1.9693 399.8687 400.6060 0.1155 -1.0000 -1.0000 5042867 1598824282.60 151.4919 60.0001 32.0000 1.9657 1.9687 399.9088 400.6477 0.1159 -1.0000 -1.0000 5042945 1598824282.70 151.5037 60.0001 32.0000 1.9663 1.9693 399.9633 400.7024 0.1159 -1.0000 -1.0000 5043164 1598824282.80 151.5037 60.0001 32.0000 1.9659 1.9689 399.9112 400.6500 0.1158 -1.0000 -1.0000 5043226 1598824282.90 151.5037 60.0001 32.0000 1.9664 1.9694 399.8998 400.6389 0.1159 -1.0000 -1.0000 5043304 1598824283.00 151.5037 60.0001 32.0000 1.9651 1.9681 399.9940 400.7329 0.1159 -1.0000 -1.0000 5043367 1598824283.10 151.5037 60.0001 32.0000 1.9667 1.9696 399.9026 400.6413 0.1159 -1.0000 -1.0000 5043429 1598824283.20 151.5396 60.0001 32.0000 1.9660 1.9690 399.8677 400.6070 0.1159 -1.0000 -1.0000 5043664 1598824283.30 151.5504 60.0001 32.0000 1.9656 1.9686 399.9391 400.6777 0.1158 -1.0000 -1.0000 5043726 1598824283.40 151.5504 60.0001 32.0000 1.9664 1.9694 399.9050 400.6441 0.1159 -1.0000 -1.0000 5043789 1598824283.50 151.5504 60.0001 32.0000 1.9665 1.9695 399.9719 400.7102 0.1158 -1.0000 -1.0000 5043867 1598824283.60 151.5504 60.0001 32.0000 1.9663 1.9693 399.9356 400.6732 0.1156 -1.0000 -1.0000 5043914 1598824283.70 151.5504 60.0001 32.0000 1.9663 1.9693 399.8783 400.6160 0.1157 -1.0000 -1.0000 5043992 1598824283.80 151.4872 60.0001 32.0000 1.9669 1.9698 399.9612 400.6987 0.1157 -1.0000 -1.0000 5044054 1598824283.90 151.4872 60.0001 32.0000 1.9661 1.9691 399.9638 400.7019 0.1158 -1.0000 -1.0000 5044117 1598824284.00 151.4872 60.0001 32.0000 1.9661 1.9691 399.9487 400.6858 0.1156 -1.0000 -1.0000 5044195 1598824284.10 151.4872 60.0001 32.0000 1.9665 1.9694 399.8968 400.6343 0.1157 -1.0000 -1.0000 5044257 1598824284.20 151.4872 60.0001 32.0000 1.9655 1.9685 399.9155 400.6534 0.1157 -1.0000 -1.0000 5044929 1598824284.30 151.4521 60.0001 32.0000 1.9656 1.9686 399.8368 400.5752 0.1158 -1.0000 -1.0000 5045007 1598824284.40 151.4214 60.0001 32.0000 1.9661 1.9690 399.8770 400.6155 0.1158 -1.0000 -1.0000 5045070 1598824284.50 151.4214 60.0001 32.0000 1.9659 1.9689 399.8803 400.6185 0.1157 -1.0000 -1.0000 5045132 1598824284.60 151.4214 60.0001 32.0000 1.9653 1.9683 399.9116 400.6513 0.1160 -1.0000 -1.0000 5045210 1598824284.70 151.4214 60.0001 32.0000 1.9657 1.9687 399.9159 400.6544 0.1158 -1.0000 -1.0000 5045273 1598824284.80 151.4214 60.0001 32.0000 1.9652 1.9681 399.9302 400.6691 0.1159 -1.0000 -1.0000 5045335 1598824284.90 151.4214 60.0001 32.0000 1.9655 1.9684 399.8643 400.6028 0.1158 -1.0000 -1.0000 5045413 1598824285.00 151.4214 60.0001 32.0000 1.9659 1.9689 399.8694 400.6077 0.1157 -1.0000 -1.0000 5045476 1598824285.10 151.4214 60.0001 32.0000 1.9659 1.9688 399.9448 400.6834 0.1159 -1.0000 -1.0000 5045538 1598824285.20 151.4214 60.0001 32.0000 1.9660 1.9690 399.9042 400.6429 0.1159 -1.0000 -1.0000 5045663 1598824285.30 151.4214 60.0001 32.0000 1.9656 1.9686 399.9590 400.6982 0.1159 -1.0000 -1.0000 5045726 1598824285.40 151.4266 60.0003 32.0000 1.9652 1.9682 399.8190 400.5574 0.1158 -1.0000 -1.0000 5045788 1598824285.50 151.4266 60.0003 32.0000 1.9652 1.9682 399.8774 400.6154 0.1158 -1.0000 -1.0000 5045866 1598824285.60 151.4266 60.0003 32.0000 1.9653 1.9683 399.8613 400.6002 0.1159 -1.0000 -1.0000 5045929 1598824285.70 151.4266 60.0003 32.0000 1.9652 1.9682 399.8636 400.6031 0.1159 -1.0000 -1.0000 5046116 1598824285.80 151.4266 60.0003 32.0000 1.9651 1.9681 399.8681 400.6060 0.1158 -1.0000 -1.0000 5046179 1598824285.90 151.4427 60.0003 32.0000 1.9654 1.9684 399.8649 400.6037 0.1158 -1.0000 -1.0000 5046241 1598824286.00 151.4729 60.0003 32.0000 1.9654 1.9684 399.9643 400.7024 0.1158 -1.0000 -1.0000 5046319 1598824286.10 151.4729 60.0003 32.0000 1.9661 1.9691 399.9079 400.6469 0.1159 -1.0000 -1.0000 5046382 1598824286.20 151.4729 60.0003 32.0000 1.9658 1.9688 399.9639 400.7019 0.1156 -1.0000 -1.0000 5046444 1598824286.30 151.4729 60.0003 32.0000 1.9658 1.9688 399.9147 400.6528 0.1158 -1.0000 -1.0000 5046710 1598824286.40 151.4729 60.0003 32.0000 1.9657 1.9687 399.9617 400.6999 0.1158 -1.0000 -1.0000 5046772 1598824286.50 151.4927 60.0003 32.0000 1.9657 1.9686 399.9745 400.7128 0.1158 -1.0000 -1.0000 5046835 1598824286.60 151.4927 60.0003 32.0000 1.9658 1.9688 399.9309 400.6696 0.1158 -1.0000 -1.0000 5046913 1598824286.70 151.4927 60.0003 32.0000 1.9658 1.9688 399.8595 400.5971 0.1157 -1.0000 -1.0000 5046975 1598824286.80 151.4927 60.0003 32.0000 1.9657 1.9687 399.8478 400.5852 0.1157 -1.0000 -1.0000 5047147 1598824286.90 151.4927 60.0003 32.0000 1.9660 1.9690 400.0131 400.7512 0.1157 -1.0000 -1.0000 5047225 1598824287.00 151.5331 60.0003 32.0000 1.9664 1.9694 399.9022 400.6408 0.1159 -1.0000 -1.0000 5047288 1598824287.10 151.5426 60.0003 32.0000 1.9663 1.9693 399.8887 400.6267 0.1157 -1.0000 -1.0000 5047350 1598824287.20 151.5426 60.0003 32.0000 1.9657 1.9687 399.9160 400.6539 0.1157 -1.0000 -1.0000 5047428 1598824287.30 151.5426 60.0003 32.0000 1.9667 1.9697 399.9727 400.7103 0.1157 -1.0000 -1.0000 5047694 1598824287.40 151.5426 60.0003 32.0000 1.9661 1.9691 400.0065 400.7437 0.1157 -1.0000 -1.0000 5047756 1598824287.50 151.5426 60.0003 32.0000 1.9662 1.9691 399.9118 400.6503 0.1158 -1.0000 -1.0000 5047835 1598824287.60 151.5365 60.0003 32.0000 1.9659 1.9689 399.9101 400.6475 0.1156 -1.0000 -1.0000 5047897 1598824287.70 151.5365 60.0003 32.0000 1.9656 1.9686 399.8769 400.6144 0.1157 -1.0000 -1.0000 5047975 1598824287.80 151.5365 60.0003 32.0000 1.9662 1.9692 399.8966 400.6347 0.1158 -1.0000 -1.0000 5048584 1598824287.90 151.5365 60.0003 32.0000 1.9667 1.9697 399.9467 400.6838 0.1156 -1.0000 -1.0000 5048647 1598824288.00 151.5365 60.0003 32.0000 1.9661 1.9691 399.9706 400.7091 0.1158 -1.0000 -1.0000 5048725 1598824288.10 151.5817 60.0003 32.0000 1.9656 1.9686 399.9367 400.6747 0.1158 -1.0000 -1.0000 5048787 1598824288.20 151.5817 60.0003 32.0000 1.9658 1.9688 399.9059 400.6437 0.1157 -1.0000 -1.0000 5048850 1598824288.30 151.5817 60.0003 32.0000 1.9656 1.9686 399.9664 400.7042 0.1156 -1.0000 -1.0000 5048928 1598824288.40 151.5817 60.0003 32.0000 1.9667 1.9697 399.9833 400.7206 0.1156 -1.0000 -1.0000 5048991 1598824288.50 151.5817 60.0003 32.0000 1.9656 1.9686 400.0070 400.7439 0.1156 -1.0000 -1.0000 5049053 1598824288.60 151.5817 60.0003 32.0000 1.9665 1.9695 399.9418 400.6796 0.1157 -1.0000 -1.0000 5049131 1598824288.70 151.5817 60.0003 32.0000 1.9664 1.9694 399.9555 400.6935 0.1157 -1.0000 -1.0000 5049194 1598824288.80 151.5817 60.0003 32.0000 1.9664 1.9694 399.9336 400.6707 0.1156 -1.0000 -1.0000 5049444 1598824288.90 151.5817 60.0003 32.0000 1.9665 1.9695 399.9406 400.6781 0.1157 -1.0000 -1.0000 5049506 1598824289.00 151.5817 60.0003 32.0000 1.9660 1.9690 399.8683 400.6057 0.1156 -1.0000 -1.0000 5049584 1598824289.10 151.5817 60.0003 32.0000 1.9661 1.9691 399.8520 400.5884 0.1156 -1.0000 -1.0000 5049631 1598824289.20 151.4947 60.0003 32.0000 1.9656 1.9686 400.0047 400.7425 0.1157 -1.0000 -1.0000 5049709 1598824289.30 151.4939 60.0003 32.0000 1.9653 1.9683 399.9616 400.6984 0.1156 -1.0000 -1.0000 5049975 1598824289.40 151.4939 60.0003 32.0000 1.9658 1.9688 399.9475 400.6860 0.1158 -1.0000 -1.0000 5050037 1598824289.50 151.4939 60.0003 32.0000 1.9658 1.9688 399.9367 400.6737 0.1155 -1.0000 -1.0000 5050100 1598824289.60 151.4939 60.0003 32.0000 1.9657 1.9686 399.9105 400.6483 0.1158 -1.0000 -1.0000 5050162 1598824289.70 151.4305 60.0001 32.0000 1.9653 1.9683 399.9199 400.6587 0.1158 -1.0000 -1.0000 5050240 1598824289.80 151.4178 60.0001 32.0000 1.9658 1.9687 399.8408 400.5783 0.1157 -1.0000 -1.0000 5050318 1598824289.90 151.4178 60.0001 32.0000 1.9657 1.9687 399.9087 400.6470 0.1158 -1.0000 -1.0000 5050381 1598824290.00 151.4178 60.0001 32.0000 1.9654 1.9684 399.8510 400.5902 0.1160 -1.0000 -1.0000 5050459 1598824290.10 151.4178 60.0001 32.0000 1.9656 1.9686 399.8279 400.5662 0.1157 -1.0000 -1.0000 5050521 1598824290.20 151.4005 60.0001 32.0000 1.9653 1.9683 399.8388 400.5770 0.1157 -1.0000 -1.0000 5050584 1598824290.30 151.3996 60.0001 32.0000 1.9648 1.9677 399.7744 400.5124 0.1158 -1.0000 -1.0000 5050834 1598824290.40 151.3996 60.0001 32.0000 1.9649 1.9679 399.9297 400.6683 0.1159 -1.0000 -1.0000 5050896 1598824290.50 151.3996 60.0001 32.0000 1.9650 1.9680 399.8360 400.5753 0.1159 -1.0000 -1.0000 5050959 1598824290.60 151.3996 60.0001 32.0000 1.9652 1.9682 399.8969 400.6349 0.1157 -1.0000 -1.0000 5051037 1598824290.70 151.3996 60.0001 32.0000 1.9654 1.9684 399.9311 400.6691 0.1158 -1.0000 -1.0000 5051084 1598824290.80 151.4676 60.0001 32.0000 1.9651 1.9681 399.8784 400.6167 0.1157 -1.0000 -1.0000 5051318 1598824290.90 151.4676 60.0001 32.0000 1.9655 1.9685 399.9137 400.6520 0.1158 -1.0000 -1.0000 5051396 1598824291.00 151.4676 60.0001 32.0000 1.9651 1.9681 399.9427 400.6819 0.1159 -1.0000 -1.0000 5051459 1598824291.10 151.4676 60.0001 32.0000 1.9655 1.9685 399.9348 400.6733 0.1158 -1.0000 -1.0000 5051521 1598824291.20 151.4676 60.0001 32.0000 1.9655 1.9685 399.8890 400.6280 0.1159 -1.0000 -1.0000 5051599 1598824291.30 151.5004 60.0001 32.0000 1.9654 1.9684 399.8806 400.6193 0.1158 -1.0000 -1.0000 5052318 1598824291.40 151.5450 60.0001 32.0000 1.9659 1.9688 399.8827 400.6204 0.1157 -1.0000 -1.0000 5052380 1598824291.50 151.5450 60.0001 32.0000 1.9659 1.9689 399.9068 400.6449 0.1158 -1.0000 -1.0000 5052458 1598824291.60 151.5450 60.0001 32.0000 1.9663 1.9693 399.9680 400.7071 0.1159 -1.0000 -1.0000 5052521 1598824291.70 151.5450 60.0001 32.0000 1.9658 1.9688 399.9229 400.6610 0.1157 -1.0000 -1.0000 5052599 1598824291.80 151.5450 60.0001 32.0000 1.9656 1.9686 399.8648 400.6031 0.1158 -1.0000 -1.0000 5052662 1598824291.90 151.5356 60.0001 32.0000 1.9667 1.9697 399.9118 400.6496 0.1157 -1.0000 -1.0000 5052724 1598824292.00 151.5356 60.0001 32.0000 1.9664 1.9694 399.9759 400.7138 0.1157 -1.0000 -1.0000 5052786 1598824292.10 151.5356 60.0001 32.0000 1.9664 1.9694 399.9087 400.6463 0.1157 -1.0000 -1.0000 5052849 1598824292.20 151.5356 60.0001 32.0000 1.9661 1.9691 399.9520 400.6897 0.1157 -1.0000 -1.0000 5052911 1598824292.30 151.5356 60.0001 32.0000 1.9662 1.9692 399.8960 400.6331 0.1156 -1.0000 -1.0000 5052990 1598824292.40 151.5356 60.0001 32.0000 1.9664 1.9694 399.9301 400.6673 0.1157 -1.0000 -1.0000 5053193 1598824292.50 151.5356 60.0001 32.0000 1.9667 1.9697 399.9290 400.6671 0.1157 -1.0000 -1.0000 5053255 1598824292.60 151.5356 60.0001 32.0000 1.9663 1.9693 399.9801 400.7185 0.1158 -1.0000 -1.0000 5053333 1598824292.70 151.5356 60.0001 32.0000 1.9663 1.9693 399.9499 400.6889 0.1158 -1.0000 -1.0000 5053396 1598824292.80 151.5356 60.0001 32.0000 1.9670 1.9700 399.9106 400.6484 0.1157 -1.0000 -1.0000 5053443 1598824292.90 151.5356 60.0001 32.0000 1.9660 1.9690 399.8706 400.6077 0.1156 -1.0000 -1.0000 5053521 1598824293.00 151.5082 60.0001 32.0000 1.9662 1.9691 399.9338 400.6715 0.1157 -1.0000 -1.0000 5053583 1598824293.10 151.5082 60.0001 32.0000 1.9659 1.9689 399.9368 400.6759 0.1160 -1.0000 -1.0000 5053646 1598824293.20 151.5082 60.0001 32.0000 1.9663 1.9693 399.9014 400.6399 0.1158 -1.0000 -1.0000 5053724 1598824293.30 151.5082 60.0001 32.0000 1.9662 1.9692 399.9638 400.7017 0.1156 -1.0000 -1.0000 5053786 1598824293.40 151.5609 60.0001 32.0000 1.9662 1.9692 399.9273 400.6649 0.1158 -1.0000 -1.0000 5053911 1598824293.50 151.5606 60.0001 32.0000 1.9664 1.9694 400.0237 400.7621 0.1158 -1.0000 -1.0000 5053974 1598824293.60 151.5606 60.0001 32.0000 1.9662 1.9692 399.8863 400.6244 0.1158 -1.0000 -1.0000 5054036 1598824293.70 151.5606 60.0001 32.0000 1.9664 1.9694 399.9328 400.6702 0.1156 -1.0000 -1.0000 5054114 1598824293.80 151.5606 60.0001 32.0000 1.9662 1.9692 399.9463 400.6843 0.1158 -1.0000 -1.0000 5054177 1598824293.90 151.5606 60.0001 32.0000 1.9664 1.9694 399.9606 400.6987 0.1157 -1.0000 -1.0000 5054411 1598824294.00 151.5606 60.0001 32.0000 1.9664 1.9693 399.9685 400.7063 0.1157 -1.0000 -1.0000 5054489 1598824294.10 151.4897 60.0001 32.0000 1.9664 1.9694 399.8247 400.5637 0.1158 -1.0000 -1.0000 5054552 1598824294.20 151.4897 60.0001 32.0000 1.9658 1.9688 399.9351 400.6727 0.1157 -1.0000 -1.0000 5054614 1598824294.30 151.4897 60.0001 32.0000 1.9659 1.9689 399.9310 400.6688 0.1157 -1.0000 -1.0000 5054692 1598824294.40 151.4897 60.0001 32.0000 1.9656 1.9686 399.9410 400.6781 0.1156 -1.0000 -1.0000 5054755 1598824294.50 151.4897 60.0001 32.0000 1.9665 1.9695 399.9660 400.7034 0.1157 -1.0000 -1.0000 5055426 1598824294.60 151.5251 60.0003 32.0000 1.9660 1.9690 399.9492 400.6868 0.1157 -1.0000 -1.0000 5055505 1598824294.70 151.5538 60.0005 32.0000 1.9660 1.9690 400.0075 400.7456 0.1157 -1.0000 -1.0000 5055567 1598824294.80 151.5538 60.0005 32.0000 1.9664 1.9694 399.9942 400.7313 0.1155 -1.0000 -1.0000 5055630 1598824294.90 151.5538 60.0005 32.0000 1.9664 1.9694 400.0526 400.7916 0.1158 -1.0000 -1.0000 5055708 1598824295.00 151.5538 60.0005 32.0000 1.9664 1.9694 399.9708 400.7084 0.1156 -1.0000 -1.0000 5055770 1598824295.10 151.5538 60.0005 32.0000 1.9657 1.9687 399.9058 400.6432 0.1157 -1.0000 -1.0000 5055817 1598824295.20 151.5538 60.0005 32.0000 1.9655 1.9685 400.0219 400.7596 0.1156 -1.0000 -1.0000 5055895 1598824295.30 151.5538 60.0005 32.0000 1.9660 1.9690 399.9577 400.6950 0.1157 -1.0000 -1.0000 5055958 1598824295.40 151.5557 60.0005 32.0000 1.9660 1.9690 399.9549 400.6921 0.1156 -1.0000 -1.0000 5056020 1598824295.50 151.5571 60.0005 32.0000 1.9662 1.9691 399.9755 400.7128 0.1157 -1.0000 -1.0000 5056161 1598824295.60 151.5571 60.0005 32.0000 1.9662 1.9692 400.0320 400.7704 0.1157 -1.0000 -1.0000 5056223 1598824295.70 151.5499 60.0005 32.0000 1.9660 1.9690 399.9686 400.7065 0.1156 -1.0000 -1.0000 5056286 1598824295.80 151.5047 60.0005 32.0000 1.9660 1.9690 400.0097 400.7478 0.1157 -1.0000 -1.0000 5056348 1598824295.90 151.5047 60.0005 32.0000 1.9659 1.9689 399.9733 400.7116 0.1158 -1.0000 -1.0000 5056411 1598824296.00 151.5047 60.0005 32.0000 1.9661 1.9691 400.0035 400.7414 0.1157 -1.0000 -1.0000 5056754 1598824296.10 151.5047 60.0005 32.0000 1.9662 1.9691 399.9565 400.6946 0.1157 -1.0000 -1.0000 5056817 1598824296.20 151.5047 60.0005 32.0000 1.9661 1.9691 399.9712 400.7082 0.1156 -1.0000 -1.0000 5056879 1598824296.30 151.5047 60.0005 32.0000 1.9659 1.9689 399.9399 400.6782 0.1157 -1.0000 -1.0000 5056957 1598824296.40 151.5047 60.0005 32.0000 1.9665 1.9695 399.9569 400.6941 0.1156 -1.0000 -1.0000 5057004 1598824296.50 151.5047 60.0005 32.0000 1.9663 1.9693 399.9350 400.6727 0.1157 -1.0000 -1.0000 5057332 1598824296.60 151.5047 60.0005 32.0000 1.9659 1.9689 399.8987 400.6364 0.1157 -1.0000 -1.0000 5057410 1598824296.70 151.5047 60.0005 32.0000 1.9661 1.9691 399.9646 400.7020 0.1156 -1.0000 -1.0000 5057473 1598824296.80 151.4964 60.0005 32.0000 1.9663 1.9693 399.9779 400.7156 0.1157 -1.0000 -1.0000 5057535 1598824296.90 151.4859 60.0005 32.0000 1.9659 1.9689 400.0247 400.7632 0.1158 -1.0000 -1.0000 5057614 1598824297.00 151.4859 60.0005 32.0000 1.9654 1.9684 399.9045 400.6421 0.1157 -1.0000 -1.0000 5057832 1598824297.10 151.4859 60.0005 32.0000 1.9659 1.9688 399.9840 400.7222 0.1158 -1.0000 -1.0000 5057895 1598824297.20 151.4859 60.0005 32.0000 1.9662 1.9692 399.9447 400.6819 0.1156 -1.0000 -1.0000 5057973 1598824297.30 151.4859 60.0005 32.0000 1.9663 1.9693 400.0184 400.7566 0.1158 -1.0000 -1.0000 5058035 1598824297.40 151.5484 60.0005 32.0000 1.9657 1.9687 399.9782 400.7167 0.1158 -1.0000 -1.0000 5058098 1598824297.50 151.5201 60.0005 32.0000 1.9656 1.9686 399.9487 400.6868 0.1157 -1.0000 -1.0000 5058410 1598824297.60 151.5201 60.0005 32.0000 1.9663 1.9693 399.9030 400.6408 0.1157 -1.0000 -1.0000 5058473 1598824297.70 151.5201 60.0005 32.0000 1.9664 1.9694 399.9066 400.6458 0.1160 -1.0000 -1.0000 5058551 1598824297.80 151.5201 60.0005 32.0000 1.9659 1.9689 400.0004 400.7382 0.1157 -1.0000 -1.0000 5058613 1598824297.90 151.5201 60.0005 32.0000 1.9664 1.9694 399.9340 400.6719 0.1157 -1.0000 -1.0000 5058676 1598824298.00 151.5250 60.0005 32.0000 1.9661 1.9690 399.9469 400.6849 0.1157 -1.0000 -1.0000 5058863 1598824298.10 151.5492 60.0005 32.0000 1.9663 1.9693 399.9523 400.6905 0.1157 -1.0000 -1.0000 5058926 1598824298.20 151.5492 60.0005 32.0000 1.9657 1.9687 399.8942 400.6324 0.1158 -1.0000 -1.0000 5058988 1598824298.30 151.5492 60.0005 32.0000 1.9662 1.9692 400.0128 400.7494 0.1155 -1.0000 -1.0000 5059066 1598824298.40 151.5492 60.0005 32.0000 1.9665 1.9695 399.9608 400.6991 0.1158 -1.0000 -1.0000 5059129 1598824298.50 151.5492 60.0005 32.0000 1.9663 1.9693 399.9358 400.6739 0.1158 -1.0000 -1.0000 5059176 1598824298.60 151.5107 60.0005 32.0000 1.9658 1.9688 399.9200 400.6577 0.1157 -1.0000 -1.0000 5059254 1598824298.70 151.5107 60.0005 32.0000 1.9656 1.9686 399.8722 400.6103 0.1158 -1.0000 -1.0000 5059316 1598824298.80 151.5107 60.0005 32.0000 1.9658 1.9688 399.9408 400.6792 0.1158 -1.0000 -1.0000 5059379 1598824298.90 151.5107 60.0005 32.0000 1.9659 1.9689 399.8577 400.5953 0.1157 -1.0000 -1.0000 5059457 1598824299.00 151.5107 60.0005 32.0000 1.9658 1.9688 400.0350 400.7731 0.1157 -1.0000 -1.0000 5059519 1598824299.10 151.5313 60.0005 32.0000 1.9667 1.9697 399.9515 400.6891 0.1157 -1.0000 -1.0000 5059722 1598824299.20 151.5313 60.0005 32.0000 1.9662 1.9692 400.0147 400.7521 0.1156 -1.0000 -1.0000 5059785 1598824299.30 151.5313 60.0005 32.0000 1.9659 1.9688 399.9643 400.7019 0.1157 -1.0000 -1.0000 5059847 1598824299.40 151.5313 60.0005 32.0000 1.9658 1.9688 399.9813 400.7201 0.1158 -1.0000 -1.0000 5059910 1598824299.50 151.5313 60.0005 32.0000 1.9659 1.9689 399.9114 400.6497 0.1158 -1.0000 -1.0000 5059988 1598824299.60 151.5297 60.0005 32.0000 1.9656 1.9686 399.9129 400.6502 0.1155 -1.0000 -1.0000 5100160 1598824299.70 151.5187 60.0005 32.0000 1.9657 1.9686 399.9215 400.6597 0.1157 -1.0000 -1.0000 5100238 1598824299.80 151.5187 60.0005 32.0000 1.9659 1.9689 399.9185 400.6557 0.1156 -1.0000 -1.0000 5100300 1598824299.90 151.5187 60.0005 32.0000 1.9664 1.9694 399.9163 400.6541 0.1158 -1.0000 -1.0000 5100363 1598824300.00 151.5187 60.0005 32.0000 1.9662 1.9692 399.9457 400.6845 0.1158 -1.0000 -1.0000 5100425 1598824300.10 151.5187 60.0005 32.0000 1.9661 1.9691 400.0114 400.7490 0.1157 -1.0000 -1.0000 5100706 1598824300.20 151.5187 60.0005 32.0000 1.9661 1.9691 399.9700 400.7087 0.1158 -1.0000 -1.0000 5100769 1598824300.30 151.4548 60.0005 32.0000 1.9660 1.9690 400.0242 400.7631 0.1158 -1.0000 -1.0000 5100847 1598824300.40 151.4487 60.0005 32.0000 1.9661 1.9691 399.8476 400.5853 0.1157 -1.0000 -1.0000 5100910 1598824300.50 151.4487 60.0005 32.0000 1.9657 1.9687 399.9996 400.7371 0.1156 -1.0000 -1.0000 5100972 1598824300.60 151.4487 60.0005 32.0000 1.9655 1.9685 399.8901 400.6275 0.1157 -1.0000 -1.0000 5101160 1598824300.70 151.4487 60.0005 32.0000 1.9653 1.9683 399.8915 400.6296 0.1158 -1.0000 -1.0000 5101222 1598824300.80 151.4487 60.0005 32.0000 1.9655 1.9685 399.8843 400.6229 0.1159 -1.0000 -1.0000 5101284 1598824300.90 151.4739 60.0005 32.0000 1.9659 1.9688 399.8122 400.5512 0.1159 -1.0000 -1.0000 5101363 1598824301.00 151.4739 60.0005 32.0000 1.9657 1.9687 399.9640 400.7036 0.1159 -1.0000 -1.0000 5101425 1598824301.10 151.4739 60.0005 32.0000 1.9655 1.9685 399.8645 400.6028 0.1158 -1.0000 -1.0000 5102159 1598824301.20 151.4739 60.0005 32.0000 1.9661 1.9690 399.9313 400.6696 0.1157 -1.0000 -1.0000 5102237 1598824301.30 151.4739 60.0005 32.0000 1.9660 1.9690 399.9357 400.6730 0.1156 -1.0000 -1.0000 5102300 1598824301.40 151.4943 60.0005 32.0000 1.9661 1.9691 399.9800 400.7186 0.1159 -1.0000 -1.0000 5102362 1598824301.50 151.4943 60.0005 32.0000 1.9659 1.9689 399.9923 400.7313 0.1159 -1.0000 -1.0000 5102440 1598824301.60 151.4943 60.0005 32.0000 1.9651 1.9681 399.9829 400.7214 0.1158 -1.0000 -1.0000 5102503 1598824301.70 151.4943 60.0005 32.0000 1.9648 1.9678 400.0053 400.7439 0.1158 -1.0000 -1.0000 5102581 1598824301.80 151.4943 60.0005 32.0000 1.9658 1.9688 399.9057 400.6441 0.1157 -1.0000 -1.0000 5102644 1598824301.90 151.4943 60.0005 32.0000 1.9657 1.9687 400.0629 400.8010 0.1157 -1.0000 -1.0000 5102706 1598824302.00 151.4603 60.0005 32.0000 1.9659 1.9689 399.8990 400.6372 0.1158 -1.0000 -1.0000 5102769 1598824302.10 151.4603 60.0005 32.0000 1.9660 1.9690 399.9740 400.7124 0.1158 -1.0000 -1.0000 5102831 1598824302.20 151.4603 60.0005 32.0000 1.9657 1.9687 399.9295 400.6677 0.1158 -1.0000 -1.0000 5102894 1598824302.30 151.4603 60.0005 32.0000 1.9656 1.9686 399.9781 400.7168 0.1158 -1.0000 -1.0000 5102972 1598824302.40 151.4603 60.0005 32.0000 1.9660 1.9690 399.9438 400.6828 0.1159 -1.0000 -1.0000 5103034 1598824302.50 151.4769 60.0005 32.0000 1.9656 1.9686 399.9386 400.6772 0.1158 -1.0000 -1.0000 5103097 1598824302.60 151.4960 60.0005 32.0000 1.9652 1.9682 399.9661 400.7048 0.1158 -1.0000 -1.0000 5103159 1598824302.70 151.4960 60.0005 32.0000 1.9661 1.9691 399.8200 400.5577 0.1158 -1.0000 -1.0000 5103440 1598824302.80 151.4960 60.0005 32.0000 1.9659 1.9689 399.9803 400.7192 0.1158 -1.0000 -1.0000 5103503 1598824302.90 151.4960 60.0005 32.0000 1.9662 1.9692 399.8851 400.6241 0.1158 -1.0000 -1.0000 5103581 1598824303.00 151.4960 60.0005 32.0000 1.9658 1.9688 400.0470 400.7853 0.1158 -1.0000 -1.0000 5103643 1598824303.10 151.4960 60.0005 32.0000 1.9658 1.9688 400.0072 400.7472 0.1160 -1.0000 -1.0000 5103706 1598824303.20 151.4960 60.0005 32.0000 1.9655 1.9685 400.0117 400.7511 0.1159 -1.0000 -1.0000 5103846 1598824303.30 151.4960 60.0005 32.0000 1.9656 1.9686 399.9550 400.6930 0.1157 -1.0000 -1.0000 5103909 1598824303.40 151.4960 60.0005 32.0000 1.9658 1.9688 399.9106 400.6488 0.1158 -1.0000 -1.0000 5103971 1598824303.50 151.4960 60.0005 32.0000 1.9663 1.9693 400.0119 400.7511 0.1159 -1.0000 -1.0000 5104050 1598824303.60 151.4960 60.0005 32.0000 1.9660 1.9690 399.9705 400.7093 0.1158 -1.0000 -1.0000 5104112 1598824303.70 151.4884 60.0005 32.0000 1.9663 1.9693 399.9660 400.7044 0.1158 -1.0000 -1.0000 5104346 1598824303.80 151.4733 60.0005 32.0000 1.9667 1.9697 400.0617 400.8004 0.1158 -1.0000 -1.0000 5104409 1598824303.90 151.4733 60.0005 32.0000 1.9649 1.9679 400.0061 400.7446 0.1158 -1.0000 -1.0000 5104471 1598824304.00 151.4733 60.0005 32.0000 1.9658 1.9688 400.0098 400.7486 0.1158 -1.0000 -1.0000 5104549 1598824304.10 151.4733 60.0005 32.0000 1.9658 1.9688 399.9371 400.6754 0.1158 -1.0000 -1.0000 5104612 1598824304.20 151.4733 60.0005 32.0000 1.9658 1.9688 400.0386 400.7773 0.1158 -1.0000 -1.0000 5104846 1598824304.30 151.4806 60.0005 32.0000 1.9659 1.9689 399.9645 400.7030 0.1158 -1.0000 -1.0000 5104909 1598824304.40 151.4806 60.0005 32.0000 1.9658 1.9688 399.9420 400.6801 0.1157 -1.0000 -1.0000 5104971 1598824304.50 151.4806 60.0005 32.0000 1.9658 1.9687 399.9399 400.6782 0.1158 -1.0000 -1.0000 5105034 1598824304.60 151.4806 60.0005 32.0000 1.9657 1.9687 399.9665 400.7040 0.1156 -1.0000 -1.0000 5105112 1598824304.70 151.4806 60.0005 32.0000 1.9661 1.9691 399.9408 400.6788 0.1158 -1.0000 -1.0000 5105174 1598824304.80 151.5380 60.0004 32.0000 1.9660 1.9689 399.9221 400.6608 0.1159 -1.0000 -1.0000 5105237 1598824304.90 151.5735 60.0003 32.0000 1.9664 1.9694 399.9829 400.7217 0.1158 -1.0000 -1.0000 5105315 1598824305.00 151.5735 60.0003 32.0000 1.9669 1.9699 399.9821 400.7204 0.1158 -1.0000 -1.0000 5105377 1598824305.10 151.5735 60.0003 32.0000 1.9668 1.9698 400.0130 400.7513 0.1158 -1.0000 -1.0000 5105440 1598824305.20 151.5735 60.0003 32.0000 1.9656 1.9686 399.9469 400.6849 0.1157 -1.0000 -1.0000 5105565 1598824305.30 151.5735 60.0003 32.0000 1.9662 1.9692 399.9732 400.7112 0.1158 -1.0000 -1.0000 5105627 1598824305.40 151.5505 60.0003 32.0000 1.9659 1.9689 400.0037 400.7418 0.1157 -1.0000 -1.0000 5105690 1598824305.50 151.5505 60.0003 32.0000 1.9664 1.9694 400.0218 400.7597 0.1157 -1.0000 -1.0000 5105768 1598824305.60 151.5505 60.0003 32.0000 1.9661 1.9691 399.8922 400.6305 0.1158 -1.0000 -1.0000 5105830 1598824305.70 151.5505 60.0003 32.0000 1.9652 1.9682 399.9213 400.6601 0.1159 -1.0000 -1.0000 5106361 1598824305.80 151.5505 60.0003 32.0000 1.9660 1.9690 399.9378 400.6757 0.1157 -1.0000 -1.0000 5106408 1598824305.90 151.5350 60.0003 32.0000 1.9659 1.9689 399.9791 400.7173 0.1158 -1.0000 -1.0000 5106486 1598824306.00 151.5350 60.0003 32.0000 1.9662 1.9691 399.9090 400.6467 0.1157 -1.0000 -1.0000 5106549 1598824306.10 151.5350 60.0003 32.0000 1.9662 1.9691 399.9098 400.6484 0.1158 -1.0000 -1.0000 5106611 1598824306.20 151.5350 60.0003 32.0000 1.9666 1.9696 399.9888 400.7267 0.1157 -1.0000 -1.0000 5106674 1598824306.30 151.5350 60.0003 32.0000 1.9666 1.9696 399.9033 400.6412 0.1157 -1.0000 -1.0000 5106971 1598824306.40 151.5327 60.0003 32.0000 1.9657 1.9687 400.0116 400.7488 0.1156 -1.0000 -1.0000 5107033 1598824306.50 151.5286 60.0003 32.0000 1.9662 1.9691 399.9987 400.7364 0.1157 -1.0000 -1.0000 5107096 1598824306.60 151.5286 60.0003 32.0000 1.9658 1.9688 399.9906 400.7284 0.1157 -1.0000 -1.0000 5107174 1598824306.70 151.5286 60.0003 32.0000 1.9669 1.9699 399.8954 400.6334 0.1157 -1.0000 -1.0000 5107236 1598824306.80 151.5286 60.0003 32.0000 1.9664 1.9694 399.8815 400.6195 0.1158 -1.0000 -1.0000 5107299 1598824306.90 151.5286 60.0003 32.0000 1.9661 1.9691 399.9074 400.6460 0.1158 -1.0000 -1.0000 5107377 1598824307.00 151.5393 60.0003 32.0000 1.9656 1.9686 399.9666 400.7037 0.1156 -1.0000 -1.0000 5107439 1598824307.10 151.5393 60.0003 32.0000 1.9665 1.9695 399.9780 400.7164 0.1158 -1.0000 -1.0000 5107502 1598824307.20 151.5393 60.0003 32.0000 1.9663 1.9692 399.9546 400.6922 0.1157 -1.0000 -1.0000 5107564 1598824307.30 151.5393 60.0003 32.0000 1.9654 1.9684 399.9887 400.7276 0.1159 -1.0000 -1.0000 5107955 1598824307.40 151.5393 60.0003 32.0000 1.9664 1.9694 399.9530 400.6904 0.1155 -1.0000 -1.0000 5108017 1598824307.50 151.5393 60.0003 32.0000 1.9662 1.9692 399.9336 400.6720 0.1159 -1.0000 -1.0000 5108080 1598824307.60 151.5393 60.0003 32.0000 1.9662 1.9692 399.9449 400.6839 0.1158 -1.0000 -1.0000 5108142 1598824307.70 151.5393 60.0003 32.0000 1.9655 1.9685 399.9607 400.6987 0.1157 -1.0000 -1.0000 5108220 1598824307.80 151.5393 60.0003 32.0000 1.9653 1.9683 399.9576 400.6966 0.1158 -1.0000 -1.0000 5108439 1598824307.90 151.5393 60.0003 32.0000 1.9653 1.9683 399.8966 400.6349 0.1158 -1.0000 -1.0000 5108502 1598824308.00 151.4699 60.0003 32.0000 1.9659 1.9689 399.9440 400.6819 0.1157 -1.0000 -1.0000 5108580 1598824308.10 151.4699 60.0003 32.0000 1.9662 1.9692 400.0550 400.7938 0.1158 -1.0000 -1.0000 5108642 1598824308.20 151.4699 60.0003 32.0000 1.9655 1.9685 400.0048 400.7426 0.1157 -1.0000 -1.0000 5108705 1598824308.30 151.4699 60.0003 32.0000 1.9666 1.9696 399.9746 400.7132 0.1158 -1.0000 -1.0000 5108939 1598824308.40 151.4699 60.0003 32.0000 1.9666 1.9696 400.0256 400.7650 0.1159 -1.0000 -1.0000 5109001 1598824308.50 151.4699 60.0003 32.0000 1.9663 1.9693 399.9498 400.6882 0.1159 -1.0000 -1.0000 5109064 1598824308.60 151.5417 60.0003 32.0000 1.9664 1.9694 399.9495 400.6884 0.1158 -1.0000 -1.0000 5109142 1598824308.70 151.4942 60.0003 32.0000 1.9659 1.9689 399.9833 400.7214 0.1157 -1.0000 -1.0000 5109205 1598824308.80 151.4942 60.0003 32.0000 1.9655 1.9684 399.9574 400.6952 0.1157 -1.0000 -1.0000 5109626 1598824308.90 151.4942 60.0003 32.0000 1.9660 1.9690 399.9863 400.7247 0.1158 -1.0000 -1.0000 5109704 1598824309.00 151.4942 60.0003 32.0000 1.9663 1.9693 399.8960 400.6339 0.1158 -1.0000 -1.0000 5109767 1598824309.10 151.4942 60.0003 32.0000 1.9665 1.9695 399.9789 400.7171 0.1157 -1.0000 -1.0000 5109829 1598824309.20 151.5654 60.0003 32.0000 1.9664 1.9694 399.9885 400.7264 0.1157 -1.0000 -1.0000 5109908 1598824309.30 151.5654 60.0003 32.0000 1.9669 1.9699 399.9993 400.7375 0.1157 -1.0000 -1.0000 5110204 1598824309.40 151.5654 60.0003 32.0000 1.9661 1.9691 399.9586 400.6968 0.1158 -1.0000 -1.0000 5110267 1598824309.50 151.5654 60.0003 32.0000 1.9660 1.9690 399.8872 400.6268 0.1159 -1.0000 -1.0000 5110329 1598824309.60 151.5654 60.0003 32.0000 1.9657 1.9687 399.9429 400.6810 0.1158 -1.0000 -1.0000 5110392 1598824309.70 151.5654 60.0003 32.0000 1.9655 1.9684 399.9391 400.6777 0.1158 -1.0000 -1.0000 5110470 1598824309.80 151.5535 60.0008 32.0000 1.9656 1.9686 400.0241 400.7614 0.1156 -1.0000 -1.0000 5110532 1598824309.90 151.5535 60.0008 32.0000 1.9670 1.9699 399.9587 400.6966 0.1158 -1.0000 -1.0000 5110595 1598824310.00 151.5535 60.0008 32.0000 1.9665 1.9695 399.9897 400.7275 0.1156 -1.0000 -1.0000 5110673 1598824310.10 151.5535 60.0008 32.0000 1.9664 1.9694 399.9188 400.6567 0.1157 -1.0000 -1.0000 5110735 1598824310.20 151.5535 60.0008 32.0000 1.9651 1.9681 399.9942 400.7316 0.1156 -1.0000 -1.0000 5110782 1598824310.30 151.5535 60.0008 32.0000 1.9663 1.9692 399.9648 400.7034 0.1159 -1.0000 -1.0000 5110860 1598824310.40 151.5281 60.0008 32.0000 1.9659 1.9689 399.9573 400.6956 0.1157 -1.0000 -1.0000 5111485 1598824310.50 151.4992 60.0008 32.0000 1.9661 1.9691 399.8832 400.6208 0.1157 -1.0000 -1.0000 5111548 1598824310.60 151.4992 60.0008 32.0000 1.9658 1.9688 399.9444 400.6835 0.1160 -1.0000 -1.0000 5111626 1598824310.70 151.4992 60.0008 32.0000 1.9658 1.9687 399.9397 400.6771 0.1156 -1.0000 -1.0000 5111688 1598824310.80 151.4992 60.0008 32.0000 1.9659 1.9689 399.9169 400.6551 0.1158 -1.0000 -1.0000 5111751 1598824310.90 151.4992 60.0008 32.0000 1.9658 1.9688 400.0215 400.7594 0.1157 -1.0000 -1.0000 5111813 1598824311.00 151.4262 60.0008 32.0000 1.9661 1.9690 399.9750 400.7123 0.1156 -1.0000 -1.0000 5111876 1598824311.10 151.4262 60.0008 32.0000 1.9653 1.9683 399.9424 400.6808 0.1159 -1.0000 -1.0000 5111938 1598824311.20 151.4262 60.0008 32.0000 1.9653 1.9683 399.8997 400.6383 0.1158 -1.0000 -1.0000 5112016 1598824311.30 151.4262 60.0008 32.0000 1.9655 1.9685 399.9134 400.6514 0.1157 -1.0000 -1.0000 5112079 1598824311.40 151.4262 60.0008 32.0000 1.9656 1.9685 399.9501 400.6888 0.1159 -1.0000 -1.0000 5112422 1598824311.50 151.4262 60.0008 32.0000 1.9656 1.9685 399.9025 400.6407 0.1158 -1.0000 -1.0000 5112501 1598824311.60 151.4593 60.0008 32.0000 1.9655 1.9685 399.9770 400.7157 0.1158 -1.0000 -1.0000 5112563 1598824311.70 151.4593 60.0008 32.0000 1.9646 1.9676 399.8800 400.6185 0.1158 -1.0000 -1.0000 5112641 1598824311.80 151.4593 60.0008 32.0000 1.9648 1.9678 399.8938 400.6325 0.1159 -1.0000 -1.0000 5112704 1598824311.90 151.4593 60.0008 32.0000 1.9658 1.9688 399.8882 400.6271 0.1158 -1.0000 -1.0000 5112766 1598824312.00 151.4593 60.0008 32.0000 1.9655 1.9685 399.8512 400.5894 0.1158 -1.0000 -1.0000 5112844 1598824312.10 151.4593 60.0008 32.0000 1.9648 1.9678 399.9120 400.6511 0.1159 -1.0000 -1.0000 5112907 1598824312.20 151.4593 60.0008 32.0000 1.9656 1.9686 399.8694 400.6081 0.1159 -1.0000 -1.0000 5112969 1598824312.30 151.4593 60.0008 32.0000 1.9654 1.9683 399.9901 400.7299 0.1159 -1.0000 -1.0000 5113032 1598824312.40 151.4593 60.0008 32.0000 1.9657 1.9687 399.8582 400.5962 0.1158 -1.0000 -1.0000 5113094 1598824312.50 151.4593 60.0008 32.0000 1.9655 1.9685 399.9344 400.6727 0.1157 -1.0000 -1.0000 5113157 1598824312.60 151.4599 60.0008 32.0000 1.9656 1.9686 399.8772 400.6155 0.1158 -1.0000 -1.0000 5113235 1598824312.70 151.4723 60.0008 32.0000 1.9649 1.9679 399.8894 400.6280 0.1158 -1.0000 -1.0000 5113297 1598824312.80 151.4723 60.0008 32.0000 1.9656 1.9686 399.9380 400.6767 0.1158 -1.0000 -1.0000 5113360 1598824312.90 151.4723 60.0008 32.0000 1.9654 1.9684 399.8704 400.6088 0.1158 -1.0000 -1.0000 5113485 1598824313.00 151.4723 60.0008 32.0000 1.9656 1.9685 399.9241 400.6635 0.1160 -1.0000 -1.0000 5113547 1598824313.10 151.4723 60.0008 32.0000 1.9655 1.9685 399.8606 400.5987 0.1158 -1.0000 -1.0000 5113625 1598824313.20 151.4723 60.0008 32.0000 1.9653 1.9683 399.9135 400.6523 0.1158 -1.0000 -1.0000 5113688 1598824313.30 151.4723 60.0008 32.0000 1.9658 1.9688 399.9125 400.6506 0.1157 -1.0000 -1.0000 5113750 1598824313.40 151.4723 60.0008 32.0000 1.9659 1.9689 399.9549 400.6938 0.1159 -1.0000 -1.0000 5113813 1598824313.50 151.4723 60.0008 32.0000 1.9660 1.9690 399.9288 400.6679 0.1159 -1.0000 -1.0000 5113891 1598824313.60 151.4723 60.0008 32.0000 1.9663 1.9693 399.8583 400.5964 0.1158 -1.0000 -1.0000 5113953 1598824313.70 151.4723 60.0008 32.0000 1.9653 1.9683 399.9580 400.6982 0.1159 -1.0000 -1.0000 5114031 1598824313.80 151.4427 60.0008 32.0000 1.9664 1.9693 399.8350 400.5720 0.1157 -1.0000 -1.0000 5114078 1598824313.90 151.4427 60.0008 32.0000 1.9656 1.9686 399.8807 400.6190 0.1158 -1.0000 -1.0000 5114438 1598824314.00 151.4427 60.0008 32.0000 1.9652 1.9682 399.9149 400.6532 0.1158 -1.0000 -1.0000 5114500 1598824314.10 151.4427 60.0008 32.0000 1.9655 1.9685 399.9176 400.6559 0.1158 -1.0000 -1.0000 5114563 1598824314.20 151.4427 60.0008 32.0000 1.9655 1.9685 399.9860 400.7247 0.1158 -1.0000 -1.0000 5114625 1598824314.30 151.4960 60.0008 32.0000 1.9657 1.9687 399.8581 400.5968 0.1159 -1.0000 -1.0000 5114703 1598824314.40 151.4992 60.0008 32.0000 1.9658 1.9688 399.9123 400.6509 0.1158 -1.0000 -1.0000 5115078 1598824314.50 151.4992 60.0008 32.0000 1.9656 1.9686 399.9019 400.6403 0.1158 -1.0000 -1.0000 5115141 1598824314.60 151.4992 60.0008 32.0000 1.9661 1.9691 399.8945 400.6334 0.1159 -1.0000 -1.0000 5115219 1598824314.70 151.4992 60.0008 32.0000 1.9659 1.9689 399.9450 400.6839 0.1158 -1.0000 -1.0000 5115281 1598824314.80 151.4992 60.0008 32.0000 1.9663 1.9693 399.9179 400.6568 0.1158 -1.0000 -1.0000 5115344 1598824314.90 151.4992 60.0008 32.0000 1.9662 1.9692 399.9403 400.6786 0.1158 -1.0000 -1.0000 5115594 1598824315.00 151.4992 60.0008 32.0000 1.9666 1.9696 399.9675 400.7063 0.1159 -1.0000 -1.0000 5115656 1598824315.10 151.4992 60.0008 32.0000 1.9654 1.9684 399.9748 400.7132 0.1158 -1.0000 -1.0000 5115719 1598824315.20 151.4992 60.0008 32.0000 1.9657 1.9687 399.8917 400.6296 0.1157 -1.0000 -1.0000 5115781 1598824315.30 151.4992 60.0008 32.0000 1.9663 1.9693 399.9403 400.6794 0.1159 -1.0000 -1.0000 5115844 1598824315.40 151.5090 60.0007 32.0000 1.9663 1.9693 400.0319 400.7704 0.1158 -1.0000 -1.0000 5115906 1598824315.50 151.5154 60.0006 32.0000 1.9663 1.9693 399.9431 400.6821 0.1159 -1.0000 -1.0000 5115984 1598824315.60 151.5154 60.0006 32.0000 1.9651 1.9681 399.9841 400.7218 0.1157 -1.0000 -1.0000 5116047 1598824315.70 151.5154 60.0006 32.0000 1.9665 1.9695 399.9375 400.6756 0.1157 -1.0000 -1.0000 5116125 1598824315.80 151.5656 60.0006 32.0000 1.9659 1.9688 400.0019 400.7402 0.1158 -1.0000 -1.0000 5116187 1598824315.90 151.5656 60.0006 32.0000 1.9662 1.9692 399.9211 400.6591 0.1158 -1.0000 -1.0000 5116250 1598824316.00 151.5178 60.0006 32.0000 1.9659 1.9689 399.9679 400.7067 0.1158 -1.0000 -1.0000 5116578 1598824316.10 151.5178 60.0006 32.0000 1.9653 1.9683 399.8742 400.6120 0.1157 -1.0000 -1.0000 5116640 1598824316.20 151.5178 60.0006 32.0000 1.9658 1.9688 399.9095 400.6463 0.1156 -1.0000 -1.0000 5116703 1598824316.30 151.5178 60.0006 32.0000 1.9660 1.9690 399.9435 400.6816 0.1158 -1.0000 -1.0000 5116781 1598824316.40 151.5178 60.0006 32.0000 1.9658 1.9688 399.8803 400.6185 0.1158 -1.0000 -1.0000 5116843 1598824316.50 151.5274 60.0006 32.0000 1.9664 1.9694 399.8887 400.6278 0.1159 -1.0000 -1.0000 5117093 1598824316.60 151.5298 60.0006 32.0000 1.9663 1.9693 399.9638 400.7026 0.1158 -1.0000 -1.0000 5117156 1598824316.70 151.5298 60.0006 32.0000 1.9654 1.9684 400.0128 400.7507 0.1157 -1.0000 -1.0000 5117218 1598824316.80 151.5298 60.0006 32.0000 1.9661 1.9691 399.9382 400.6764 0.1157 -1.0000 -1.0000 5117281 1598824316.90 151.5298 60.0006 32.0000 1.9657 1.9687 400.0048 400.7430 0.1157 -1.0000 -1.0000 5117359 1598824317.00 151.5242 60.0006 32.0000 1.9662 1.9692 399.9659 400.7043 0.1158 -1.0000 -1.0000 5117421 1598824317.10 151.4827 60.0006 32.0000 1.9657 1.9687 399.9102 400.6482 0.1158 -1.0000 -1.0000 5117484 1598824317.20 151.4827 60.0006 32.0000 1.9648 1.9678 399.9541 400.6927 0.1158 -1.0000 -1.0000 5117562 1598824317.30 151.4827 60.0006 32.0000 1.9660 1.9690 399.8729 400.6114 0.1158 -1.0000 -1.0000 5117624 1598824317.40 151.4827 60.0006 32.0000 1.9650 1.9680 399.9780 400.7163 0.1158 -1.0000 -1.0000 5117687 1598824317.50 151.4827 60.0006 32.0000 1.9665 1.9695 399.9455 400.6850 0.1160 -1.0000 -1.0000 5117749 1598824317.60 151.4827 60.0006 32.0000 1.9667 1.9697 399.9745 400.7132 0.1158 -1.0000 -1.0000 5117812 1598824317.70 151.4827 60.0006 32.0000 1.9664 1.9694 399.9679 400.7071 0.1159 -1.0000 -1.0000 5117890 1598824317.80 151.4827 60.0006 32.0000 1.9660 1.9690 400.0032 400.7420 0.1158 -1.0000 -1.0000 5117953 1598824317.90 151.4827 60.0006 32.0000 1.9658 1.9688 399.9329 400.6707 0.1157 -1.0000 -1.0000 5118015 1598824318.00 151.4827 60.0006 32.0000 1.9658 1.9687 399.8599 400.5980 0.1158 -1.0000 -1.0000 5118202 1598824318.10 151.4962 60.0006 32.0000 1.9658 1.9687 400.0496 400.7883 0.1158 -1.0000 -1.0000 5118265 1598824318.20 151.4962 60.0006 32.0000 1.9657 1.9687 399.8761 400.6145 0.1158 -1.0000 -1.0000 5118327 1598824318.30 151.4962 60.0006 32.0000 1.9655 1.9685 399.9866 400.7250 0.1158 -1.0000 -1.0000 5118406 1598824318.40 151.4962 60.0006 32.0000 1.9658 1.9687 399.9627 400.7015 0.1159 -1.0000 -1.0000 5118468 1598824318.50 151.4962 60.0006 32.0000 1.9660 1.9690 399.9541 400.6923 0.1157 -1.0000 -1.0000 5119296 1598824318.60 151.4962 60.0006 32.0000 1.9662 1.9692 399.9805 400.7180 0.1156 -1.0000 -1.0000 5119374 1598824318.70 151.4734 60.0006 32.0000 1.9661 1.9691 400.0114 400.7492 0.1157 -1.0000 -1.0000 5119436 1598824318.80 151.4734 60.0006 32.0000 1.9662 1.9691 400.0519 400.7904 0.1158 -1.0000 -1.0000 5119499 1598824318.90 151.4734 60.0006 32.0000 1.9656 1.9686 399.9408 400.6792 0.1158 -1.0000 -1.0000 5119577 1598824319.00 151.4734 60.0006 32.0000 1.9662 1.9692 400.0289 400.7676 0.1158 -1.0000 -1.0000 5119640 1598824319.10 151.4734 60.0006 32.0000 1.9659 1.9688 399.9750 400.7137 0.1158 -1.0000 -1.0000 5119702 1598824319.20 151.5038 60.0006 32.0000 1.9653 1.9683 399.9056 400.6438 0.1158 -1.0000 -1.0000 5119780 1598824319.30 151.5047 60.0006 32.0000 1.9657 1.9687 399.9198 400.6586 0.1159 -1.0000 -1.0000 5119843 1598824319.40 151.5047 60.0006 32.0000 1.9669 1.9699 399.9211 400.6596 0.1158 -1.0000 -1.0000 5119905 1598824319.50 151.5047 60.0006 32.0000 1.9658 1.9688 399.9541 400.6923 0.1158 -1.0000 -1.0000 5119968 1598824319.60 151.5047 60.0006 32.0000 1.9659 1.9688 399.9982 400.7368 0.1158 -1.0000 -1.0000 5120030 1598824319.70 151.5047 60.0004 32.0000 1.9657 1.9687 400.0076 400.7464 0.1158 -1.0000 -1.0000 5120108 1598824319.80 151.5044 59.9995 32.0000 1.9657 1.9687 400.0165 400.7543 0.1157 -1.0000 -1.0000 5120171 1598824319.90 151.5044 59.9995 32.0000 1.9657 1.9687 399.9033 400.6422 0.1159 -1.0000 -1.0000 5120233 1598824320.00 151.5044 59.9995 32.0000 1.9661 1.9691 399.8806 400.6188 0.1158 -1.0000 -1.0000 5120702 1598824320.10 151.5044 59.9995 32.0000 1.9662 1.9692 399.9836 400.7217 0.1157 -1.0000 -1.0000 5120749 1598824320.20 151.5044 59.9995 32.0000 1.9657 1.9687 399.9061 400.6449 0.1158 -1.0000 -1.0000 5120827 1598824320.30 151.5164 59.9995 32.0000 1.9663 1.9693 400.0562 400.7946 0.1158 -1.0000 -1.0000 5120889 1598824320.40 151.5164 59.9995 32.0000 1.9663 1.9693 399.9577 400.6958 0.1157 -1.0000 -1.0000 5120952 1598824320.50 151.5164 59.9995 32.0000 1.9658 1.9688 400.0091 400.7480 0.1159 -1.0000 -1.0000 5121311 1598824320.60 151.5164 59.9995 32.0000 1.9654 1.9684 399.9652 400.7041 0.1158 -1.0000 -1.0000 5121389 1598824320.70 151.5164 59.9995 32.0000 1.9658 1.9688 399.9216 400.6605 0.1159 -1.0000 -1.0000 5121452 1598824320.80 151.5298 59.9995 32.0000 1.9658 1.9688 399.8587 400.5972 0.1159 -1.0000 -1.0000 5121514 1598824320.90 151.5484 59.9995 32.0000 1.9657 1.9687 399.9141 400.6530 0.1159 -1.0000 -1.0000 5121592 1598824321.00 151.5484 59.9995 32.0000 1.9661 1.9691 399.9809 400.7194 0.1158 -1.0000 -1.0000 5121655 1598824321.10 151.5484 59.9995 32.0000 1.9660 1.9690 399.9490 400.6870 0.1158 -1.0000 -1.0000 5121717 1598824321.20 151.5484 59.9995 32.0000 1.9651 1.9681 399.9932 400.7318 0.1158 -1.0000 -1.0000 5121780 1598824321.30 151.5484 59.9995 32.0000 1.9656 1.9686 399.9471 400.6858 0.1159 -1.0000 -1.0000 5121842 1598824321.40 151.5089 59.9995 32.0000 1.9656 1.9686 399.9555 400.6947 0.1158 -1.0000 -1.0000 5121905 1598824321.50 151.5089 59.9995 32.0000 1.9663 1.9692 399.9322 400.6702 0.1158 -1.0000 -1.0000 5121983 1598824321.60 151.5089 59.9995 32.0000 1.9662 1.9692 399.9902 400.7280 0.1157 -1.0000 -1.0000 5122202 1598824321.70 151.5089 59.9995 32.0000 1.9658 1.9688 399.9647 400.7033 0.1158 -1.0000 -1.0000 5122280 1598824321.80 151.5089 59.9995 32.0000 1.9657 1.9686 399.8813 400.6198 0.1159 -1.0000 -1.0000 5122342 1598824321.90 151.5119 59.9995 32.0000 1.9659 1.9689 400.0178 400.7563 0.1158 -1.0000 -1.0000 5122405 1598824322.00 151.5122 59.9995 32.0000 1.9670 1.9700 400.0018 400.7401 0.1158 -1.0000 -1.0000 5122483 1598824322.10 151.5122 59.9995 32.0000 1.9659 1.9689 399.9765 400.7145 0.1157 -1.0000 -1.0000 5122983 1598824322.20 151.5122 59.9995 32.0000 1.9658 1.9688 399.9557 400.6948 0.1159 -1.0000 -1.0000 5123045 1598824322.30 151.5122 59.9995 32.0000 1.9649 1.9679 399.9520 400.6902 0.1158 -1.0000 -1.0000 5123123 1598824322.40 151.5122 59.9995 32.0000 1.9655 1.9685 399.9822 400.7205 0.1158 -1.0000 -1.0000 5123186 1598824322.50 151.5122 59.9995 32.0000 1.9656 1.9685 399.8660 400.6041 0.1158 -1.0000 -1.0000 5123248 1598824322.60 151.5122 59.9995 32.0000 1.9656 1.9686 400.0123 400.7509 0.1158 -1.0000 -1.0000 5123467 1598824322.70 151.5122 59.9995 32.0000 1.9655 1.9685 399.8949 400.6342 0.1159 -1.0000 -1.0000 5123529 1598824322.80 151.5122 59.9995 32.0000 1.9652 1.9681 399.9649 400.7036 0.1159 -1.0000 -1.0000 5123592 1598824322.90 151.5122 59.9995 32.0000 1.9660 1.9690 399.9095 400.6486 0.1159 -1.0000 -1.0000 5123670 1598824323.00 151.4746 59.9995 32.0000 1.9655 1.9685 400.0005 400.7399 0.1159 -1.0000 -1.0000 5123732 1598824323.10 151.4746 59.9995 32.0000 1.9651 1.9681 399.9941 400.7330 0.1158 -1.0000 -1.0000 5124404 1598824323.20 151.4200 59.9995 32.0000 1.9647 1.9677 399.9302 400.6690 0.1159 -1.0000 -1.0000 5124467 1598824323.30 151.4200 59.9995 32.0000 1.9650 1.9680 399.8623 400.6018 0.1160 -1.0000 -1.0000 5124529 1598824323.40 151.4200 59.9995 32.0000 1.9661 1.9691 399.9083 400.6477 0.1160 -1.0000 -1.0000 5124592 1598824323.50 151.4230 59.9995 32.0000 1.9656 1.9686 399.9582 400.6973 0.1159 -1.0000 -1.0000 5124670 1598824323.60 151.5004 59.9995 32.0000 1.9660 1.9690 399.9934 400.7331 0.1160 -1.0000 -1.0000 5124732 1598824323.70 151.5004 59.9995 32.0000 1.9662 1.9692 400.0004 400.7394 0.1159 -1.0000 -1.0000 5124810 1598824323.80 151.5004 59.9995 32.0000 1.9661 1.9690 400.0029 400.7419 0.1158 -1.0000 -1.0000 5124873 1598824323.90 151.5004 59.9995 32.0000 1.9658 1.9688 399.9616 400.7003 0.1158 -1.0000 -1.0000 5124935 1598824324.00 151.5004 59.9995 32.0000 1.9665 1.9695 399.9633 400.7020 0.1158 -1.0000 -1.0000 5124998 1598824324.10 151.4973 59.9995 32.0000 1.9663 1.9692 399.9510 400.6891 0.1157 -1.0000 -1.0000 5125060 1598824324.20 151.4973 59.9995 32.0000 1.9658 1.9688 399.9890 400.7283 0.1158 -1.0000 -1.0000 5125123 1598824324.30 151.4973 59.9995 32.0000 1.9663 1.9693 399.9948 400.7329 0.1158 -1.0000 -1.0000 5125201 1598824324.40 151.4973 59.9995 32.0000 1.9654 1.9684 399.9371 400.6762 0.1159 -1.0000 -1.0000 5125263 1598824324.50 151.4973 59.9995 32.0000 1.9654 1.9684 399.9521 400.6904 0.1158 -1.0000 -1.0000 5125326 1598824324.60 151.5010 59.9998 32.0000 1.9662 1.9692 400.0358 400.7747 0.1158 -1.0000 -1.0000 5125404 1598824324.70 151.5037 59.9999 32.0000 1.9660 1.9690 399.9374 400.6761 0.1159 -1.0000 -1.0000 5125466 1598824324.80 151.5037 59.9999 32.0000 1.9658 1.9688 399.9453 400.6838 0.1158 -1.0000 -1.0000 5125529 1598824324.90 151.5037 59.9999 32.0000 1.9665 1.9695 399.9762 400.7143 0.1157 -1.0000 -1.0000 5125591 1598824325.00 151.5037 59.9999 32.0000 1.9660 1.9690 399.9978 400.7364 0.1158 -1.0000 -1.0000 5125654 1598824325.10 151.5037 59.9999 32.0000 1.9656 1.9686 399.9779 400.7157 0.1157 -1.0000 -1.0000 5125716 1598824325.20 151.5037 59.9999 32.0000 1.9658 1.9688 399.9151 400.6540 0.1159 -1.0000 -1.0000 5126372 1598824325.30 151.5037 59.9999 32.0000 1.9656 1.9686 399.9749 400.7127 0.1157 -1.0000 -1.0000 5126435 1598824325.40 151.5037 59.9999 32.0000 1.9656 1.9686 399.9041 400.6430 0.1158 -1.0000 -1.0000 5126497 1598824325.50 151.5037 59.9999 32.0000 1.9661 1.9691 399.9968 400.7357 0.1159 -1.0000 -1.0000 5126575 1598824325.60 151.5037 59.9999 32.0000 1.9654 1.9684 399.8881 400.6267 0.1158 -1.0000 -1.0000 5126638 1598824325.70 151.4665 59.9999 32.0000 1.9657 1.9687 399.9318 400.6701 0.1158 -1.0000 -1.0000 5126700 1598824325.80 151.4411 59.9999 32.0000 1.9658 1.9688 399.8619 400.6006 0.1159 -1.0000 -1.0000 5126763 1598824325.90 151.4411 59.9999 32.0000 1.9653 1.9683 399.9505 400.6899 0.1159 -1.0000 -1.0000 5126825 1598824326.00 151.4411 59.9999 32.0000 1.9657 1.9687 399.9534 400.6915 0.1157 -1.0000 -1.0000 5126904 1598824326.10 151.4411 59.9999 32.0000 1.9659 1.9689 399.8682 400.6072 0.1160 -1.0000 -1.0000 5126966 1598824326.20 151.4411 59.9999 32.0000 1.9658 1.9688 399.9718 400.7105 0.1159 -1.0000 -1.0000 5127028 1598824326.30 151.4965 59.9999 32.0000 1.9650 1.9680 399.8773 400.6164 0.1159 -1.0000 -1.0000 5127107 1598824326.40 151.4965 59.9999 32.0000 1.9661 1.9690 399.9141 400.6526 0.1158 -1.0000 -1.0000 5127169 1598824326.50 151.4965 59.9999 32.0000 1.9658 1.9687 399.8708 400.6099 0.1159 -1.0000 -1.0000 5127232 1598824326.60 151.4965 59.9999 32.0000 1.9652 1.9682 399.9346 400.6736 0.1158 -1.0000 -1.0000 5127294 1598824326.70 151.4965 59.9999 32.0000 1.9656 1.9685 399.9565 400.6961 0.1160 -1.0000 -1.0000 5127544 1598824326.80 151.4542 59.9999 32.0000 1.9652 1.9682 399.9691 400.7081 0.1158 -1.0000 -1.0000 5127606 1598824326.90 151.4452 59.9999 32.0000 1.9657 1.9687 399.8891 400.6271 0.1157 -1.0000 -1.0000 5127685 1598824327.00 151.4452 59.9999 32.0000 1.9656 1.9686 399.9694 400.7088 0.1159 -1.0000 -1.0000 5127747 1598824327.10 151.4452 59.9999 32.0000 1.9653 1.9683 399.9555 400.6944 0.1158 -1.0000 -1.0000 5127810 1598824327.20 151.4452 59.9999 32.0000 1.9651 1.9681 399.9445 400.6843 0.1161 -1.0000 -1.0000 5127888 1598824327.30 151.4452 59.9999 32.0000 1.9658 1.9688 400.0030 400.7421 0.1159 -1.0000 -1.0000 5127950 1598824327.40 151.4452 59.9999 32.0000 1.9654 1.9683 399.9692 400.7082 0.1159 -1.0000 -1.0000 5128013 1598824327.50 151.4452 59.9999 32.0000 1.9655 1.9685 399.8807 400.6200 0.1159 -1.0000 -1.0000 5128075 1598824327.60 151.4452 59.9999 32.0000 1.9651 1.9681 399.9697 400.7088 0.1160 -1.0000 -1.0000 5128138 1598824327.70 151.4452 59.9999 32.0000 1.9647 1.9677 399.9066 400.6469 0.1161 -1.0000 -1.0000 5128747 1598824327.80 151.4452 59.9999 32.0000 1.9653 1.9683 399.9827 400.7223 0.1160 -1.0000 -1.0000 5128809 1598824327.90 151.4884 59.9999 32.0000 1.9656 1.9686 399.9047 400.6441 0.1160 -1.0000 -1.0000 5128872 1598824328.00 151.4884 59.9999 32.0000 1.9655 1.9685 400.0025 400.7423 0.1160 -1.0000 -1.0000 5128934 1598824328.10 151.4884 59.9999 32.0000 1.9656 1.9686 399.9862 400.7253 0.1159 -1.0000 -1.0000 5128997 1598824328.20 151.4884 59.9999 32.0000 1.9657 1.9687 399.9684 400.7085 0.1160 -1.0000 -1.0000 5129059 1598824328.30 151.4884 59.9999 32.0000 1.9663 1.9693 399.8830 400.6223 0.1159 -1.0000 -1.0000 5129137 1598824328.40 151.4884 59.9999 32.0000 1.9660 1.9689 399.9024 400.6414 0.1159 -1.0000 -1.0000 5129200 1598824328.50 151.4784 59.9999 32.0000 1.9655 1.9685 400.0034 400.7427 0.1159 -1.0000 -1.0000 5129262 1598824328.60 151.4784 59.9999 32.0000 1.9660 1.9690 399.9926 400.7317 0.1159 -1.0000 -1.0000 5129340 1598824328.70 151.4784 59.9999 32.0000 1.9658 1.9688 400.0503 400.7889 0.1158 -1.0000 -1.0000 5129403 1598824328.80 151.4784 59.9999 32.0000 1.9657 1.9687 399.8952 400.6343 0.1159 -1.0000 -1.0000 5129465 1598824328.90 151.4784 59.9999 32.0000 1.9660 1.9690 399.9549 400.6936 0.1158 -1.0000 -1.0000 5129543 1598824329.00 151.4772 59.9996 32.0000 1.9658 1.9688 399.9180 400.6562 0.1158 -1.0000 -1.0000 5129606 1598824329.10 151.4770 59.9995 32.0000 1.9659 1.9689 399.9192 400.6579 0.1158 -1.0000 -1.0000 5129668 1598824329.20 151.4770 59.9995 32.0000 1.9659 1.9689 400.0182 400.7573 0.1159 -1.0000 -1.0000 5129731 1598824329.30 151.4770 59.9995 32.0000 1.9660 1.9690 399.9540 400.6924 0.1158 -1.0000 -1.0000 5130215 1598824329.40 151.4770 59.9995 32.0000 1.9655 1.9685 399.9254 400.6636 0.1158 -1.0000 -1.0000 5130278 1598824329.50 151.4770 59.9995 32.0000 1.9658 1.9688 399.8266 400.5650 0.1158 -1.0000 -1.0000 5130356 1598824329.60 151.4770 59.9995 32.0000 1.9657 1.9686 399.9324 400.6704 0.1157 -1.0000 -1.0000 5130418 1598824329.70 151.4770 59.9995 32.0000 1.9658 1.9688 399.9918 400.7299 0.1157 -1.0000 -1.0000 5130496 1598824329.80 151.4770 59.9995 32.0000 1.9657 1.9687 399.9973 400.7360 0.1159 -1.0000 -1.0000 5130621 1598824329.90 151.4770 59.9995 32.0000 1.9657 1.9687 399.9861 400.7248 0.1158 -1.0000 -1.0000 5130684 1598824330.00 151.4770 59.9995 32.0000 1.9661 1.9691 399.9493 400.6879 0.1158 -1.0000 -1.0000 5130762 1598824330.10 151.4770 59.9995 32.0000 1.9660 1.9689 399.9912 400.7296 0.1157 -1.0000 -1.0000 5130824 1598824330.20 151.4770 59.9995 32.0000 1.9667 1.9697 399.9045 400.6426 0.1158 -1.0000 -1.0000 5130887 1598824330.30 151.4826 59.9995 32.0000 1.9659 1.9689 399.9836 400.7227 0.1158 -1.0000 -1.0000 5130949 1598824330.40 151.4890 59.9995 32.0000 1.9661 1.9691 399.9760 400.7154 0.1159 -1.0000 -1.0000 5131012 1598824330.50 151.4890 59.9995 32.0000 1.9658 1.9688 399.9773 400.7155 0.1158 -1.0000 -1.0000 5131074 1598824330.60 151.4890 59.9995 32.0000 1.9655 1.9685 400.0186 400.7587 0.1161 -1.0000 -1.0000 5131153 1598824330.70 151.4890 59.9995 32.0000 1.9650 1.9680 399.8546 400.5937 0.1159 -1.0000 -1.0000 5131215 1598824330.80 151.4890 59.9995 32.0000 1.9655 1.9685 399.9880 400.7271 0.1158 -1.0000 -1.0000 5131277 1598824330.90 151.5067 59.9995 32.0000 1.9651 1.9681 399.9288 400.6678 0.1160 -1.0000 -1.0000 5131356 1598824331.00 151.5067 59.9995 32.0000 1.9658 1.9688 399.9689 400.7083 0.1159 -1.0000 -1.0000 5131418 1598824331.10 151.5067 59.9995 32.0000 1.9660 1.9690 399.9075 400.6466 0.1159 -1.0000 -1.0000 5131481 1598824331.20 151.5067 59.9995 32.0000 1.9662 1.9692 399.9903 400.7298 0.1160 -1.0000 -1.0000 5131543 1598824331.30 151.5067 59.9995 32.0000 1.9660 1.9690 399.9221 400.6618 0.1160 -1.0000 -1.0000 5131730 1598824331.40 151.5234 59.9995 32.0000 1.9657 1.9687 399.9683 400.7074 0.1158 -1.0000 -1.0000 5131793 1598824331.50 151.5238 59.9995 32.0000 1.9659 1.9689 399.9358 400.6748 0.1159 -1.0000 -1.0000 5131855 1598824331.60 151.5238 59.9995 32.0000 1.9658 1.9688 399.9798 400.7182 0.1158 -1.0000 -1.0000 5131918 1598824331.70 151.5238 59.9995 32.0000 1.9659 1.9689 400.0108 400.7493 0.1157 -1.0000 -1.0000 5131996 1598824331.80 151.5238 59.9995 32.0000 1.9663 1.9693 399.9273 400.6673 0.1160 -1.0000 -1.0000 5132980 1598824331.90 151.5238 59.9995 32.0000 1.9659 1.9688 399.9471 400.6861 0.1159 -1.0000 -1.0000 5133058 1598824332.00 151.5189 59.9995 32.0000 1.9665 1.9694 399.9518 400.6904 0.1158 -1.0000 -1.0000 5133121 1598824332.10 151.4844 59.9995 32.0000 1.9664 1.9694 400.0312 400.7703 0.1159 -1.0000 -1.0000 5133199 1598824332.20 151.4844 59.9995 32.0000 1.9665 1.9695 399.9891 400.7278 0.1159 -1.0000 -1.0000 5133261 1598824332.30 151.4844 59.9995 32.0000 1.9659 1.9689 399.9781 400.7173 0.1159 -1.0000 -1.0000 5133324 1598824332.40 151.4844 59.9995 32.0000 1.9664 1.9694 399.9230 400.6615 0.1158 -1.0000 -1.0000 5133386 1598824332.50 151.4844 59.9995 32.0000 1.9664 1.9694 399.8967 400.6355 0.1159 -1.0000 -1.0000 5133449 1598824332.60 151.4773 59.9995 32.0000 1.9660 1.9690 399.9934 400.7333 0.1160 -1.0000 -1.0000 5133527 1598824332.70 151.4773 59.9995 32.0000 1.9663 1.9693 399.9349 400.6733 0.1158 -1.0000 -1.0000 5133589 1598824332.80 151.4773 59.9995 32.0000 1.9650 1.9680 399.9453 400.6837 0.1158 -1.0000 -1.0000 5133699 1598824332.90 151.4773 59.9995 32.0000 1.9651 1.9681 399.9581 400.6972 0.1159 -1.0000 -1.0000 5133808 1598824333.00 151.4773 59.9995 32.0000 1.9661 1.9691 399.9446 400.6826 0.1157 -1.0000 -1.0000 5133871 1598824333.10 151.5374 59.9995 32.0000 1.9660 1.9690 399.9150 400.6526 0.1158 -1.0000 -1.0000 5133933 1598824333.20 151.5575 59.9995 32.0000 1.9666 1.9696 399.8836 400.6218 0.1158 -1.0000 -1.0000 5134011 1598824333.30 151.5575 59.9995 32.0000 1.9656 1.9686 400.0624 400.8015 0.1159 -1.0000 -1.0000 5134074 1598824333.40 151.5575 59.9995 32.0000 1.9660 1.9690 399.8927 400.6313 0.1158 -1.0000 -1.0000 5134136 1598824333.50 151.5575 59.9995 32.0000 1.9660 1.9690 400.0072 400.7441 0.1156 -1.0000 -1.0000 5134214 1598824333.60 151.5575 59.9995 32.0000 1.9660 1.9690 399.9755 400.7141 0.1158 -1.0000 -1.0000 5134277 1598824333.70 151.5575 59.9995 32.0000 1.9663 1.9693 399.8822 400.6202 0.1158 -1.0000 -1.0000 5134355 1598824333.80 151.5575 59.9995 32.0000 1.9652 1.9682 400.0148 400.7531 0.1158 -1.0000 -1.0000 5134402 1598824333.90 151.5575 59.9995 32.0000 1.9667 1.9697 399.9691 400.7080 0.1159 -1.0000 -1.0000 5134464 1598824334.00 151.5575 59.9995 32.0000 1.9661 1.9691 399.9748 400.7144 0.1160 -1.0000 -1.0000 5134542 1598824334.10 151.5575 59.9995 32.0000 1.9666 1.9696 399.9127 400.6510 0.1158 -1.0000 -1.0000 5134605 1598824334.20 151.5544 59.9995 32.0000 1.9661 1.9691 400.0033 400.7419 0.1158 -1.0000 -1.0000 5134667 1598824334.30 151.5539 59.9995 32.0000 1.9664 1.9694 399.9728 400.7119 0.1159 -1.0000 -1.0000 5134745 1598824334.40 151.5539 59.9995 32.0000 1.9660 1.9690 399.9569 400.6945 0.1157 -1.0000 -1.0000 5134980 1598824334.50 151.5539 59.9995 32.0000 1.9663 1.9693 399.9193 400.6578 0.1158 -1.0000 -1.0000 5135042 1598824334.60 151.5539 59.9995 32.0000 1.9662 1.9692 399.9445 400.6834 0.1159 -1.0000 -1.0000 5135105 1598824334.70 151.5539 59.9995 32.0000 1.9660 1.9690 399.9801 400.7190 0.1159 -1.0000 -1.0000 5135167 1598824334.80 151.5539 59.9995 32.0000 1.9667 1.9697 399.9410 400.6801 0.1159 -1.0000 -1.0000 5135230 1598824334.90 151.5539 59.9995 32.0000 1.9661 1.9691 399.9862 400.7248 0.1158 -1.0000 -1.0000 5135511 1598824335.00 151.5539 59.9995 32.0000 1.9665 1.9695 399.9888 400.7274 0.1158 -1.0000 -1.0000 5135573 1598824335.10 151.5539 59.9995 32.0000 1.9663 1.9693 400.0300 400.7687 0.1158 -1.0000 -1.0000 5135636 1598824335.20 151.5539 59.9995 32.0000 1.9660 1.9690 400.0569 400.7954 0.1157 -1.0000 -1.0000 5135698 1598824335.30 151.5339 59.9997 32.0000 1.9657 1.9687 399.9517 400.6898 0.1158 -1.0000 -1.0000 5135761 1598824335.40 151.5339 59.9997 32.0000 1.9657 1.9687 399.9545 400.6930 0.1158 -1.0000 -1.0000 5136245 1598824335.50 151.5339 59.9997 32.0000 1.9653 1.9683 399.9928 400.7311 0.1158 -1.0000 -1.0000 5136323 1598824335.60 151.5021 59.9997 32.0000 1.9657 1.9686 400.0367 400.7757 0.1159 -1.0000 -1.0000 5136386 1598824335.70 151.5021 59.9997 32.0000 1.9657 1.9687 399.9475 400.6866 0.1159 -1.0000 -1.0000 5136448 1598824335.80 151.5034 59.9997 32.0000 1.9653 1.9683 400.0312 400.7695 0.1158 -1.0000 -1.0000 5136526 1598824335.90 151.5042 59.9997 32.0000 1.9660 1.9690 399.9554 400.6940 0.1158 -1.0000 -1.0000 5136714 1598824336.00 151.5042 59.9997 32.0000 1.9657 1.9687 400.0335 400.7730 0.1160 -1.0000 -1.0000 5136792 1598824336.10 151.5042 59.9997 32.0000 1.9664 1.9694 399.9314 400.6698 0.1159 -1.0000 -1.0000 5136854 1598824336.20 151.5042 59.9997 32.0000 1.9658 1.9688 399.9340 400.6735 0.1160 -1.0000 -1.0000 5136917 1598824336.30 151.5042 59.9997 32.0000 1.9656 1.9686 399.9439 400.6819 0.1157 -1.0000 -1.0000 5136979 1598824336.40 151.5042 59.9997 32.0000 1.9665 1.9695 399.9354 400.6740 0.1159 -1.0000 -1.0000 5137042 1598824336.50 151.5042 59.9997 32.0000 1.9662 1.9692 399.9917 400.7310 0.1159 -1.0000 -1.0000 5137214 1598824336.60 151.5109 59.9997 32.0000 1.9662 1.9692 400.0251 400.7646 0.1160 -1.0000 -1.0000 5137292 1598824336.70 151.5109 59.9997 32.0000 1.9654 1.9684 400.0450 400.7845 0.1159 -1.0000 -1.0000 5137354 1598824336.80 151.5109 59.9997 32.0000 1.9664 1.9694 399.9462 400.6853 0.1159 -1.0000 -1.0000 5137417 1598824336.90 151.5131 59.9997 32.0000 1.9660 1.9690 400.0183 400.7571 0.1158 -1.0000 -1.0000 5137495 1598824337.00 151.5261 59.9997 32.0000 1.9670 1.9700 399.9812 400.7201 0.1159 -1.0000 -1.0000 5137729 1598824337.10 151.5261 59.9997 32.0000 1.9663 1.9693 400.0591 400.7987 0.1160 -1.0000 -1.0000 5137792 1598824337.20 151.5261 59.9997 32.0000 1.9659 1.9689 400.0410 400.7796 0.1158 -1.0000 -1.0000 5137870 1598824337.30 151.5261 59.9997 32.0000 1.9655 1.9685 399.9774 400.7163 0.1159 -1.0000 -1.0000 5137932 1598824337.40 151.5237 59.9997 32.0000 1.9653 1.9683 399.9391 400.6770 0.1157 -1.0000 -1.0000 5137995 1598824337.50 151.5184 59.9997 32.0000 1.9652 1.9682 399.9895 400.7276 0.1158 -1.0000 -1.0000 5138057 1598824337.60 151.5184 59.9997 32.0000 1.9661 1.9691 399.9685 400.7073 0.1159 -1.0000 -1.0000 5138135 1598824337.70 151.5184 59.9997 32.0000 1.9668 1.9698 399.9945 400.7329 0.1157 -1.0000 -1.0000 5138198 1598824337.80 151.5184 59.9997 32.0000 1.9663 1.9693 399.9980 400.7354 0.1156 -1.0000 -1.0000 5138260 1598824337.90 151.5184 59.9997 32.0000 1.9661 1.9691 400.0771 400.8148 0.1156 -1.0000 -1.0000 5138323 1598824338.00 151.5371 59.9997 32.0000 1.9661 1.9690 400.0792 400.8181 0.1159 -1.0000 -1.0000 5138401 1598824338.10 151.5427 59.9997 32.0000 1.9665 1.9695 400.0873 400.8254 0.1157 -1.0000 -1.0000 5138463 1598824338.20 151.5427 59.9997 32.0000 1.9666 1.9695 400.0277 400.7653 0.1157 -1.0000 -1.0000 5138526 1598824338.30 151.5427 59.9997 32.0000 1.9662 1.9692 400.0501 400.7889 0.1158 -1.0000 -1.0000 5138588 1598824338.40 151.5427 59.9997 32.0000 1.9664 1.9694 400.0309 400.7692 0.1158 -1.0000 -1.0000 5138651 1598824338.50 151.5427 59.9997 32.0000 1.9657 1.9687 400.0767 400.8153 0.1158 -1.0000 -1.0000 5139416 1598824338.60 151.5427 59.9997 32.0000 1.9658 1.9688 400.0540 400.7946 0.1160 -1.0000 -1.0000 5139479 1598824338.70 151.5204 59.9997 32.0000 1.9656 1.9686 400.0722 400.8112 0.1158 -1.0000 -1.0000 5139541 1598824338.80 151.5376 59.9997 32.0000 1.9660 1.9690 399.9707 400.7094 0.1159 -1.0000 -1.0000 5139604 1598824338.90 151.5376 59.9997 32.0000 1.9662 1.9692 400.0450 400.7844 0.1159 -1.0000 -1.0000 5139682 1598824339.00 151.5376 59.9997 32.0000 1.9658 1.9688 400.0324 400.7707 0.1158 -1.0000 -1.0000 5139744 1598824339.10 151.5376 59.9997 32.0000 1.9659 1.9689 400.0119 400.7505 0.1158 -1.0000 -1.0000 5139807 1598824339.20 151.5376 59.9997 32.0000 1.9650 1.9680 400.0660 400.8043 0.1158 -1.0000 -1.0000 5139885 1598824339.30 151.5195 59.9997 32.0000 1.9659 1.9689 400.0367 400.7757 0.1159 -1.0000 -1.0000 5139947 1598824339.40 151.5195 59.9997 32.0000 1.9659 1.9689 400.0557 400.7948 0.1158 -1.0000 -1.0000 5140010 1598824339.50 151.5195 59.9997 32.0000 1.9661 1.9691 399.9868 400.7257 0.1159 -1.0000 -1.0000 5140197 1598824339.60 151.5195 59.9997 32.0000 1.9661 1.9691 400.0482 400.7882 0.1159 -1.0000 -1.0000 5140244 1598824339.70 151.5339 59.9999 32.0000 1.9661 1.9691 400.0067 400.7449 0.1157 -1.0000 -1.0000 5140322 1598824339.80 151.5339 59.9999 32.0000 1.9662 1.9692 400.0110 400.7498 0.1158 -1.0000 -1.0000 5140385 1598824339.90 151.5339 59.9999 32.0000 1.9657 1.9687 399.9848 400.7233 0.1159 -1.0000 -1.0000 5140447 1598824340.00 151.5339 59.9999 32.0000 1.9660 1.9690 400.0161 400.7548 0.1157 -1.0000 -1.0000 5140728 1598824340.10 151.5339 59.9999 32.0000 1.9657 1.9687 400.0808 400.8192 0.1158 -1.0000 -1.0000 5140791 1598824340.20 151.5339 59.9999 32.0000 1.9658 1.9688 400.0795 400.8191 0.1159 -1.0000 -1.0000 5140853 1598824340.30 151.4481 59.9999 32.0000 1.9653 1.9683 400.0824 400.8205 0.1157 -1.0000 -1.0000 5140931 1598824340.40 151.4481 59.9999 32.0000 1.9657 1.9687 400.0873 400.8269 0.1159 -1.0000 -1.0000 5140994 1598824340.50 151.4481 59.9999 32.0000 1.9657 1.9687 399.9858 400.7241 0.1158 -1.0000 -1.0000 5141228 1598824340.60 151.4481 59.9999 32.0000 1.9655 1.9685 400.0256 400.7643 0.1158 -1.0000 -1.0000 5141306 1598824340.70 151.4481 59.9999 32.0000 1.9654 1.9684 399.9094 400.6479 0.1159 -1.0000 -1.0000 5141369 1598824340.80 151.4613 59.9999 32.0000 1.9657 1.9687 400.0494 400.7890 0.1159 -1.0000 -1.0000 5141431 1598824340.90 151.5205 59.9999 32.0000 1.9655 1.9685 400.0241 400.7631 0.1158 -1.0000 -1.0000 5141509 1598824341.00 151.5205 59.9999 32.0000 1.9657 1.9686 400.0900 400.8292 0.1159 -1.0000 -1.0000 5141572 1598824341.10 151.5205 59.9999 32.0000 1.9663 1.9693 399.9766 400.7153 0.1158 -1.0000 -1.0000 5141697 1598824341.20 151.5205 59.9999 32.0000 1.9659 1.9689 399.9976 400.7361 0.1158 -1.0000 -1.0000 5141775 1598824341.30 151.5205 59.9999 32.0000 1.9661 1.9690 399.9785 400.7168 0.1157 -1.0000 -1.0000 5141837 1598824341.40 151.5174 59.9999 32.0000 1.9659 1.9689 399.9906 400.7288 0.1158 -1.0000 -1.0000 5141900 1598824341.50 151.5174 59.9999 32.0000 1.9655 1.9685 400.0012 400.7395 0.1158 -1.0000 -1.0000 5141978 1598824341.60 151.5174 59.9999 32.0000 1.9661 1.9691 400.0357 400.7743 0.1157 -1.0000 -1.0000 5142103 1598824341.70 151.5174 59.9999 32.0000 1.9663 1.9693 400.0537 400.7910 0.1155 -1.0000 -1.0000 5142166 1598824341.80 151.5174 59.9999 32.0000 1.9664 1.9694 399.9556 400.6940 0.1157 -1.0000 -1.0000 5142228 1598824341.90 151.5164 59.9999 32.0000 1.9659 1.9689 400.0046 400.7423 0.1157 -1.0000 -1.0000 5142291 1598824342.00 151.5008 59.9999 32.0000 1.9665 1.9695 400.0695 400.8083 0.1159 -1.0000 -1.0000 5142369 1598824342.10 151.5008 59.9999 32.0000 1.9661 1.9691 400.0183 400.7558 0.1156 -1.0000 -1.0000 5142759 1598824342.20 151.5008 59.9999 32.0000 1.9659 1.9689 400.0131 400.7516 0.1158 -1.0000 -1.0000 5142822 1598824342.30 151.5008 59.9999 32.0000 1.9650 1.9680 399.9649 400.7034 0.1158 -1.0000 -1.0000 5142900 1598824342.40 151.5008 59.9999 32.0000 1.9659 1.9689 399.9505 400.6886 0.1158 -1.0000 -1.0000 5142962 1598824342.50 151.4992 59.9999 32.0000 1.9662 1.9692 400.0077 400.7465 0.1159 -1.0000 -1.0000 5143025 1598824342.60 151.4992 59.9999 32.0000 1.9663 1.9693 400.0236 400.7631 0.1160 -1.0000 -1.0000 5143103 1598824342.70 151.4992 59.9999 32.0000 1.9658 1.9688 399.9223 400.6616 0.1159 -1.0000 -1.0000 5143165 1598824342.80 151.4992 59.9999 32.0000 1.9658 1.9688 399.9171 400.6557 0.1159 -1.0000 -1.0000 5143259 1598824342.90 151.4992 59.9999 32.0000 1.9658 1.9687 399.9339 400.6725 0.1158 -1.0000 -1.0000 5143337 1598824343.00 151.4957 59.9999 32.0000 1.9659 1.9689 399.9394 400.6792 0.1159 -1.0000 -1.0000 5143400 1598824343.10 151.4828 59.9999 32.0000 1.9661 1.9690 400.0375 400.7758 0.1158 -1.0000 -1.0000 5143728 1598824343.20 151.4828 59.9999 32.0000 1.9659 1.9689 400.0436 400.7826 0.1159 -1.0000 -1.0000 5143790 1598824343.30 151.4828 59.9999 32.0000 1.9665 1.9695 400.0037 400.7426 0.1159 -1.0000 -1.0000 5143853 1598824343.40 151.4828 59.9999 32.0000 1.9655 1.9685 400.0381 400.7775 0.1159 -1.0000 -1.0000 5143915 1598824343.50 151.4828 59.9999 32.0000 1.9660 1.9690 400.0202 400.7595 0.1159 -1.0000 -1.0000 5143993 1598824343.60 151.4553 59.9999 32.0000 1.9660 1.9690 399.9161 400.6548 0.1159 -1.0000 -1.0000 5144228 1598824343.70 151.4553 59.9999 32.0000 1.9654 1.9684 400.0355 400.7746 0.1158 -1.0000 -1.0000 5144306 1598824343.80 151.4553 59.9999 32.0000 1.9657 1.9687 399.9745 400.7133 0.1158 -1.0000 -1.0000 5144368 1598824343.90 151.4553 59.9999 32.0000 1.9657 1.9687 399.9398 400.6781 0.1158 -1.0000 -1.0000 5144431 1598824344.00 151.4553 59.9999 32.0000 1.9660 1.9690 399.9268 400.6649 0.1157 -1.0000 -1.0000 5144493 1598824344.10 151.4474 59.9999 32.0000 1.9658 1.9688 399.9989 400.7375 0.1158 -1.0000 -1.0000 5144727 1598824344.20 151.4417 59.9999 32.0000 1.9665 1.9695 400.0139 400.7533 0.1159 -1.0000 -1.0000 5144790 1598824344.30 151.4417 59.9999 32.0000 1.9657 1.9687 400.0468 400.7863 0.1159 -1.0000 -1.0000 5144868 1598824344.40 151.4417 59.9999 32.0000 1.9649 1.9679 399.9830 400.7218 0.1158 -1.0000 -1.0000 5144930 1598824344.50 151.4417 59.9999 32.0000 1.9659 1.9689 399.9397 400.6782 0.1158 -1.0000 -1.0000 5144993 1598824344.60 151.4417 59.9999 32.0000 1.9656 1.9685 399.9363 400.6754 0.1159 -1.0000 -1.0000 5145055 1598824344.70 151.3982 59.9992 32.0000 1.9654 1.9684 399.9233 400.6623 0.1160 -1.0000 -1.0000 5145118 1598824344.80 151.3968 59.9992 32.0000 1.9652 1.9682 399.9654 400.7053 0.1160 -1.0000 -1.0000 5145196 1598824344.90 151.3968 59.9992 32.0000 1.9655 1.9685 399.9285 400.6675 0.1159 -1.0000 -1.0000 5145259 1598824345.00 151.3968 59.9992 32.0000 1.9656 1.9686 399.9536 400.6926 0.1159 -1.0000 -1.0000 5145321 1598824345.10 151.3968 59.9992 32.0000 1.9658 1.9688 399.9109 400.6503 0.1159 -1.0000 -1.0000 5145493 1598824345.20 151.3968 59.9992 32.0000 1.9660 1.9690 399.9260 400.6648 0.1159 -1.0000 -1.0000 5145571 1598824345.30 151.5061 59.9992 32.0000 1.9659 1.9689 399.9396 400.6788 0.1159 -1.0000 -1.0000 5145633 1598824345.40 151.5061 59.9992 32.0000 1.9651 1.9681 399.9408 400.6806 0.1161 -1.0000 -1.0000 5145696 1598824345.50 151.5061 59.9992 32.0000 1.9655 1.9684 400.0472 400.7865 0.1159 -1.0000 -1.0000 5145774 1598824345.60 151.5061 59.9992 32.0000 1.9657 1.9686 400.0136 400.7533 0.1159 -1.0000 -1.0000 5145837 1598824345.70 151.5061 59.9992 32.0000 1.9660 1.9689 400.0634 400.8031 0.1159 -1.0000 -1.0000 5146024 1598824345.80 151.5124 59.9992 32.0000 1.9659 1.9689 399.9597 400.6990 0.1159 -1.0000 -1.0000 5146086 1598824345.90 151.5194 59.9992 32.0000 1.9658 1.9687 399.9185 400.6569 0.1158 -1.0000 -1.0000 5146149 1598824346.00 151.5194 59.9992 32.0000 1.9657 1.9686 399.9315 400.6707 0.1159 -1.0000 -1.0000 5146227 1598824346.10 151.5194 59.9992 32.0000 1.9658 1.9687 399.9857 400.7240 0.1158 -1.0000 -1.0000 5146290 1598824346.20 151.5194 59.9992 32.0000 1.9659 1.9689 399.9532 400.6918 0.1158 -1.0000 -1.0000 5146508 1598824346.30 151.5194 59.9992 32.0000 1.9659 1.9689 399.9238 400.6620 0.1157 -1.0000 -1.0000 5146586 1598824346.40 151.5197 59.9992 32.0000 1.9658 1.9688 400.0103 400.7489 0.1158 -1.0000 -1.0000 5146649 1598824346.50 151.5197 59.9992 32.0000 1.9659 1.9689 399.9882 400.7269 0.1158 -1.0000 -1.0000 5146711 1598824346.60 151.5197 59.9992 32.0000 1.9659 1.9688 400.0026 400.7417 0.1159 -1.0000 -1.0000 5146774 1598824346.70 151.5197 59.9992 32.0000 1.9661 1.9691 399.9127 400.6511 0.1158 -1.0000 -1.0000 5146961 1598824346.80 151.5197 59.9992 32.0000 1.9657 1.9687 400.0349 400.7741 0.1159 -1.0000 -1.0000 5147024 1598824346.90 151.5279 59.9992 32.0000 1.9655 1.9685 399.9356 400.6737 0.1157 -1.0000 -1.0000 5147086 1598824347.00 151.5279 59.9992 32.0000 1.9651 1.9681 399.9339 400.6730 0.1159 -1.0000 -1.0000 5147149 1598824347.10 151.5279 59.9992 32.0000 1.9663 1.9692 399.9593 400.6980 0.1159 -1.0000 -1.0000 5147211 1598824347.20 151.5279 59.9992 32.0000 1.9663 1.9693 400.0452 400.7842 0.1158 -1.0000 -1.0000 5147602 1598824347.30 151.5279 59.9992 32.0000 1.9658 1.9687 399.9937 400.7321 0.1158 -1.0000 -1.0000 5147664 1598824347.40 151.5136 59.9992 32.0000 1.9646 1.9676 399.9414 400.6804 0.1158 -1.0000 -1.0000 5147727 1598824347.50 151.5079 59.9992 32.0000 1.9655 1.9685 400.0114 400.7495 0.1157 -1.0000 -1.0000 5147805 1598824347.60 151.5079 59.9992 32.0000 1.9658 1.9688 399.9266 400.6657 0.1159 -1.0000 -1.0000 5147867 1598824347.70 151.5079 59.9992 32.0000 1.9652 1.9682 399.9969 400.7358 0.1158 -1.0000 -1.0000 5148617 1598824347.80 151.5079 59.9992 32.0000 1.9663 1.9693 399.9582 400.6974 0.1160 -1.0000 -1.0000 5148695 1598824347.90 151.5055 59.9992 32.0000 1.9650 1.9680 399.9885 400.7283 0.1160 -1.0000 -1.0000 5148758 1598824348.00 151.4623 59.9992 32.0000 1.9655 1.9684 399.9806 400.7201 0.1159 -1.0000 -1.0000 5148836 1598824348.10 151.4623 59.9992 32.0000 1.9651 1.9681 399.9864 400.7261 0.1160 -1.0000 -1.0000 5148898 1598824348.20 151.4623 59.9992 32.0000 1.9655 1.9685 399.9781 400.7177 0.1159 -1.0000 -1.0000 5148961 1598824348.30 151.4623 59.9992 32.0000 1.9657 1.9687 399.9869 400.7260 0.1159 -1.0000 -1.0000 5149023 1598824348.40 151.4623 59.9992 32.0000 1.9656 1.9686 400.1049 400.8440 0.1158 -1.0000 -1.0000 5149086 1598824348.50 151.4764 59.9992 32.0000 1.9654 1.9684 399.8623 400.6002 0.1157 -1.0000 -1.0000 5149148 1598824348.60 151.4770 59.9992 32.0000 1.9658 1.9688 400.0587 400.7982 0.1160 -1.0000 -1.0000 5149226 1598824348.70 151.4770 59.9992 32.0000 1.9653 1.9683 399.9704 400.7093 0.1158 -1.0000 -1.0000 5149289 1598824348.80 151.4770 59.9992 32.0000 1.9649 1.9679 400.0031 400.7426 0.1160 -1.0000 -1.0000 5149351 1598824348.90 151.4770 59.9992 32.0000 1.9656 1.9686 400.0143 400.7540 0.1160 -1.0000 -1.0000 5149429 1598824349.00 151.4643 59.9992 32.0000 1.9657 1.9687 400.0316 400.7715 0.1160 -1.0000 -1.0000 5149492 1598824349.10 151.4351 59.9992 32.0000 1.9657 1.9687 400.0351 400.7743 0.1159 -1.0000 -1.0000 5149554 1598824349.20 151.4351 59.9992 32.0000 1.9656 1.9686 399.9973 400.7368 0.1160 -1.0000 -1.0000 5149617 1598824349.30 151.4351 59.9992 32.0000 1.9651 1.9681 400.0193 400.7590 0.1160 -1.0000 -1.0000 5149851 1598824349.40 151.4351 59.9992 32.0000 1.9651 1.9681 399.9629 400.7019 0.1159 -1.0000 -1.0000 5149914 1598824349.50 151.4351 59.9992 32.0000 1.9658 1.9688 400.0383 400.7779 0.1160 -1.0000 -1.0000 5149992 1598824349.60 151.4187 59.9991 32.0000 1.9652 1.9682 399.9508 400.6897 0.1159 -1.0000 -1.0000 5150054 1598824349.70 151.4187 59.9991 32.0000 1.9653 1.9683 399.9365 400.6759 0.1160 -1.0000 -1.0000 5150117 1598824349.80 151.4187 59.9991 32.0000 1.9657 1.9687 399.8507 400.5894 0.1158 -1.0000 -1.0000 5150211 1598824349.90 151.4187 59.9991 32.0000 1.9653 1.9683 399.9460 400.6846 0.1158 -1.0000 -1.0000 5150273 1598824350.00 151.4187 59.9991 32.0000 1.9659 1.9689 399.9253 400.6649 0.1161 -1.0000 -1.0000 5150351 1598824350.10 151.4219 59.9991 32.0000 1.9655 1.9685 399.8653 400.6049 0.1160 -1.0000 -1.0000 5150414 1598824350.20 151.4286 59.9991 32.0000 1.9652 1.9681 400.0452 400.7841 0.1159 -1.0000 -1.0000 5150476 1598824350.30 151.4286 59.9991 32.0000 1.9660 1.9690 399.9288 400.6682 0.1160 -1.0000 -1.0000 5151117 1598824350.40 151.4286 59.9991 32.0000 1.9656 1.9686 399.8672 400.6059 0.1159 -1.0000 -1.0000 5151179 1598824350.50 151.4286 59.9991 32.0000 1.9653 1.9683 399.9706 400.7099 0.1159 -1.0000 -1.0000 5151242 1598824350.60 151.4286 59.9991 32.0000 1.9653 1.9683 399.9680 400.7079 0.1161 -1.0000 -1.0000 5151304 1598824350.70 151.4253 59.9991 32.0000 1.9645 1.9674 400.0422 400.7815 0.1159 -1.0000 -1.0000 5151367 1598824350.80 151.4084 59.9991 32.0000 1.9650 1.9680 399.9288 400.6688 0.1161 -1.0000 -1.0000 5151460 1598824350.90 151.4084 59.9991 32.0000 1.9648 1.9678 399.9281 400.6682 0.1161 -1.0000 -1.0000 5151538 1598824351.00 151.4084 59.9991 32.0000 1.9650 1.9680 399.9335 400.6732 0.1160 -1.0000 -1.0000 5151616 1598824351.10 151.4084 59.9991 32.0000 1.9651 1.9681 399.9593 400.6986 0.1159 -1.0000 -1.0000 5151679 1598824351.20 151.4084 59.9991 32.0000 1.9654 1.9684 399.9506 400.6902 0.1160 -1.0000 -1.0000 5151757 1598824351.30 151.4047 59.9991 32.0000 1.9647 1.9677 399.9655 400.7056 0.1160 -1.0000 -1.0000 5151991 1598824351.40 151.4047 59.9991 32.0000 1.9646 1.9676 399.9271 400.6664 0.1159 -1.0000 -1.0000 5152054 1598824351.50 151.4047 59.9991 32.0000 1.9649 1.9679 399.9391 400.6788 0.1160 -1.0000 -1.0000 5152116 1598824351.60 151.4047 59.9991 32.0000 1.9655 1.9685 399.9509 400.6908 0.1161 -1.0000 -1.0000 5152179 1598824351.70 151.4047 59.9991 32.0000 1.9648 1.9678 399.8694 400.6094 0.1161 -1.0000 -1.0000 5152257 1598824351.80 151.4049 59.9991 32.0000 1.9653 1.9683 399.9541 400.6935 0.1159 -1.0000 -1.0000 5152491 1598824351.90 151.4050 59.9991 32.0000 1.9657 1.9687 399.9086 400.6477 0.1159 -1.0000 -1.0000 5152554 1598824352.00 151.4050 59.9991 32.0000 1.9651 1.9680 399.9387 400.6781 0.1160 -1.0000 -1.0000 5152632 1598824352.10 151.4050 59.9991 32.0000 1.9660 1.9690 399.8606 400.5997 0.1159 -1.0000 -1.0000 5152694 1598824352.20 151.4050 59.9991 32.0000 1.9651 1.9680 399.9435 400.6839 0.1160 -1.0000 -1.0000 5152757 1598824352.30 151.4050 59.9991 32.0000 1.9649 1.9679 399.9136 400.6533 0.1160 -1.0000 -1.0000 5152835 1598824352.40 151.4611 59.9991 32.0000 1.9652 1.9682 399.9392 400.6793 0.1160 -1.0000 -1.0000 5153116 1598824352.50 151.4611 59.9991 32.0000 1.9651 1.9681 399.9475 400.6858 0.1158 -1.0000 -1.0000 5153179 1598824352.60 151.4611 59.9991 32.0000 1.9658 1.9687 399.9242 400.6640 0.1160 -1.0000 -1.0000 5153257 1598824352.70 151.4611 59.9991 32.0000 1.9657 1.9687 399.9328 400.6742 0.1162 -1.0000 -1.0000 5153319 1598824352.80 151.4611 59.9991 32.0000 1.9667 1.9697 399.9483 400.6881 0.1160 -1.0000 -1.0000 5153382 1598824352.90 151.4611 59.9991 32.0000 1.9653 1.9683 399.9494 400.6895 0.1161 -1.0000 -1.0000 5153444 1598824353.00 151.4892 59.9991 32.0000 1.9656 1.9686 399.9488 400.6886 0.1159 -1.0000 -1.0000 5153507 1598824353.10 151.4892 59.9991 32.0000 1.9658 1.9688 399.9353 400.6735 0.1158 -1.0000 -1.0000 5153569 1598824353.20 151.4892 59.9991 32.0000 1.9661 1.9690 399.9934 400.7329 0.1160 -1.0000 -1.0000 5153647 1598824353.30 151.4892 59.9991 32.0000 1.9663 1.9693 399.8677 400.6059 0.1158 -1.0000 -1.0000 5153710 1598824353.40 151.4892 59.9991 32.0000 1.9658 1.9688 399.9596 400.6984 0.1158 -1.0000 -1.0000 5154444 1598824353.50 151.5430 59.9991 32.0000 1.9656 1.9686 399.9041 400.6428 0.1159 -1.0000 -1.0000 5154522 1598824353.60 151.5430 59.9991 32.0000 1.9657 1.9687 400.0395 400.7790 0.1159 -1.0000 -1.0000 5154584 1598824353.70 151.5430 59.9991 32.0000 1.9664 1.9694 399.9603 400.6991 0.1159 -1.0000 -1.0000 5154678 1598824353.80 151.5430 59.9991 32.0000 1.9658 1.9688 400.0377 400.7775 0.1160 -1.0000 -1.0000 5154741 1598824353.90 151.5430 59.9991 32.0000 1.9656 1.9685 399.9995 400.7385 0.1159 -1.0000 -1.0000 5154803 1598824354.00 151.5420 59.9991 32.0000 1.9660 1.9690 399.9544 400.6930 0.1158 -1.0000 -1.0000 5154866 1598824354.10 151.5307 59.9991 32.0000 1.9664 1.9694 399.9521 400.6914 0.1159 -1.0000 -1.0000 5154944 1598824354.20 151.5307 59.9991 32.0000 1.9663 1.9693 399.9502 400.6895 0.1159 -1.0000 -1.0000 5155006 1598824354.30 151.5307 59.9991 32.0000 1.9663 1.9693 399.9792 400.7186 0.1160 -1.0000 -1.0000 5155069 1598824354.40 151.5307 59.9991 32.0000 1.9656 1.9685 399.9710 400.7088 0.1157 -1.0000 -1.0000 5155256 1598824354.50 151.5307 59.9991 32.0000 1.9661 1.9691 399.9992 400.7389 0.1159 -1.0000 -1.0000 5155319 1598824354.60 151.5085 60.0000 32.0000 1.9664 1.9694 399.9546 400.6940 0.1160 -1.0000 -1.0000 5155397 1598824354.70 151.5225 60.0000 32.0000 1.9658 1.9688 399.9965 400.7360 0.1159 -1.0000 -1.0000 5155444 1598824354.80 151.5225 60.0000 32.0000 1.9658 1.9688 400.0052 400.7438 0.1158 -1.0000 -1.0000 5155506 1598824354.90 151.5225 60.0000 32.0000 1.9657 1.9687 399.9344 400.6739 0.1160 -1.0000 -1.0000 5155584 1598824355.00 151.5225 60.0000 32.0000 1.9653 1.9683 400.0092 400.7484 0.1159 -1.0000 -1.0000 5155647 1598824355.10 151.5225 60.0000 32.0000 1.9664 1.9694 400.0162 400.7560 0.1160 -1.0000 -1.0000 5155709 1598824355.20 151.5225 60.0000 32.0000 1.9663 1.9692 399.9846 400.7230 0.1158 -1.0000 -1.0000 5155787 1598824355.30 151.5225 60.0000 32.0000 1.9663 1.9693 400.0540 400.7924 0.1158 -1.0000 -1.0000 5155850 1598824355.40 151.5225 60.0000 32.0000 1.9657 1.9686 400.0322 400.7707 0.1158 -1.0000 -1.0000 5156272 1598824355.50 151.5225 60.0000 32.0000 1.9663 1.9693 399.9436 400.6823 0.1158 -1.0000 -1.0000 5156350 1598824355.60 151.5225 60.0000 32.0000 1.9667 1.9697 400.0210 400.7596 0.1158 -1.0000 -1.0000 5156412 1598824355.70 151.5593 60.0000 32.0000 1.9664 1.9693 400.0286 400.7670 0.1157 -1.0000 -1.0000 5156490 1598824355.80 151.5593 60.0000 32.0000 1.9661 1.9691 399.9876 400.7273 0.1159 -1.0000 -1.0000 5156553 1598824355.90 151.5593 60.0000 32.0000 1.9661 1.9690 399.9870 400.7255 0.1158 -1.0000 -1.0000 5156975 1598824356.00 151.5593 60.0000 32.0000 1.9661 1.9691 399.9516 400.6908 0.1159 -1.0000 -1.0000 5157053 1598824356.10 151.5593 60.0000 32.0000 1.9659 1.9689 399.9068 400.6454 0.1158 -1.0000 -1.0000 5157115 1598824356.20 151.5593 60.0000 32.0000 1.9658 1.9688 400.0311 400.7701 0.1159 -1.0000 -1.0000 5157178 1598824356.30 151.4019 60.0000 32.0000 1.9650 1.9680 399.9937 400.7328 0.1159 -1.0000 -1.0000 5157256 1598824356.40 151.3940 60.0000 32.0000 1.9646 1.9676 399.9119 400.6510 0.1160 -1.0000 -1.0000 5157490 1598824356.50 151.3940 60.0000 32.0000 1.9649 1.9679 399.9225 400.6617 0.1159 -1.0000 -1.0000 5157553 1598824356.60 151.3940 60.0000 32.0000 1.9657 1.9687 399.9993 400.7381 0.1159 -1.0000 -1.0000 5157615 1598824356.70 151.3940 60.0000 32.0000 1.9651 1.9681 399.9100 400.6497 0.1160 -1.0000 -1.0000 5157693 1598824356.80 151.3940 60.0000 32.0000 1.9654 1.9684 399.9442 400.6832 0.1158 -1.0000 -1.0000 5157756 1598824356.90 151.5728 60.0000 32.0000 1.9660 1.9690 399.9536 400.6933 0.1160 -1.0000 -1.0000 5157834 1598824357.00 151.5728 60.0000 32.0000 1.9657 1.9687 399.9470 400.6861 0.1159 -1.0000 -1.0000 5157896 1598824357.10 151.5728 60.0000 32.0000 1.9658 1.9688 400.0203 400.7596 0.1159 -1.0000 -1.0000 5157943 1598824357.20 151.5728 60.0000 32.0000 1.9660 1.9690 399.9384 400.6774 0.1159 -1.0000 -1.0000 5158021 1598824357.30 151.5728 60.0000 32.0000 1.9659 1.9689 400.0058 400.7450 0.1159 -1.0000 -1.0000 5158084 1598824357.40 151.5426 60.0000 32.0000 1.9658 1.9688 399.8694 400.6076 0.1157 -1.0000 -1.0000 5158318 1598824357.50 151.5426 60.0000 32.0000 1.9660 1.9690 400.0001 400.7386 0.1158 -1.0000 -1.0000 5158396 1598824357.60 151.5426 60.0000 32.0000 1.9666 1.9695 399.8892 400.6277 0.1158 -1.0000 -1.0000 5158459 1598824357.70 151.5426 60.0000 32.0000 1.9663 1.9693 399.9616 400.6999 0.1158 -1.0000 -1.0000 5158537 1598824357.80 151.5426 60.0000 32.0000 1.9663 1.9693 399.9269 400.6656 0.1158 -1.0000 -1.0000 5158599 1598824357.90 151.5426 60.0000 32.0000 1.9655 1.9685 399.9477 400.6859 0.1157 -1.0000 -1.0000 5158662 1598824358.00 151.5258 60.0000 32.0000 1.9655 1.9685 399.9679 400.7074 0.1161 -1.0000 -1.0000 5158740 1598824358.10 151.5258 60.0000 32.0000 1.9659 1.9689 399.9693 400.7073 0.1158 -1.0000 -1.0000 5158802 1598824358.20 151.5258 60.0000 32.0000 1.9655 1.9685 400.0204 400.7595 0.1159 -1.0000 -1.0000 5158865 1598824358.30 151.5258 60.0000 32.0000 1.9658 1.9688 399.9704 400.7095 0.1159 -1.0000 -1.0000 5158927 1598824358.40 151.5258 60.0000 32.0000 1.9650 1.9679 399.9365 400.6758 0.1160 -1.0000 -1.0000 5158990 1598824358.50 151.5139 60.0000 32.0000 1.9659 1.9689 399.8964 400.6361 0.1160 -1.0000 -1.0000 5159083 1598824358.60 151.5139 60.0000 32.0000 1.9660 1.9690 399.9683 400.7077 0.1159 -1.0000 -1.0000 5159146 1598824358.70 151.5139 60.0000 32.0000 1.9664 1.9694 399.8770 400.6155 0.1158 -1.0000 -1.0000 5159208 1598824358.80 151.5139 60.0000 32.0000 1.9656 1.9686 399.9835 400.7228 0.1159 -1.0000 -1.0000 5159271 1598824358.90 151.5139 60.0000 32.0000 1.9652 1.9682 399.9762 400.7164 0.1160 -1.0000 -1.0000 5159349 1598824359.00 151.4921 60.0000 32.0000 1.9655 1.9685 399.9768 400.7158 0.1158 -1.0000 -1.0000 5159724 1598824359.10 151.4838 60.0000 32.0000 1.9663 1.9693 400.0293 400.7685 0.1159 -1.0000 -1.0000 5159786 1598824359.20 151.4838 60.0000 32.0000 1.9665 1.9695 399.9129 400.6525 0.1160 -1.0000 -1.0000 5159865 1598824359.30 151.4838 60.0000 32.0000 1.9662 1.9692 399.9607 400.7002 0.1159 -1.0000 -1.0000 5159927 1598824359.40 151.4838 60.0000 32.0000 1.9657 1.9687 399.9282 400.6677 0.1160 -1.0000 -1.0000 5159990 1598824359.50 151.4839 60.0000 32.0000 1.9659 1.9689 399.9012 400.6395 0.1158 -1.0000 -1.0000 5200364 1598824359.60 151.4859 60.0000 32.0000 1.9661 1.9691 399.9988 400.7377 0.1159 -1.0000 -1.0000 5200427 1598824359.70 151.4859 60.0000 32.0000 1.9666 1.9696 399.9628 400.7014 0.1159 -1.0000 -1.0000 5200505 1598824359.80 151.4859 60.0000 32.0000 1.9662 1.9691 400.0203 400.7597 0.1159 -1.0000 -1.0000 5200567 1598824359.90 151.4859 60.0000 32.0000 1.9660 1.9690 399.9389 400.6777 0.1158 -1.0000 -1.0000 5200630 1598824360.00 151.4859 60.0000 32.0000 1.9658 1.9688 399.9995 400.7376 0.1157 -1.0000 -1.0000 5200864 1598824360.10 151.4572 59.9996 32.0000 1.9656 1.9686 399.9577 400.6963 0.1159 -1.0000 -1.0000 5200927 1598824360.20 151.4553 59.9996 32.0000 1.9666 1.9695 399.9793 400.7185 0.1158 -1.0000 -1.0000 5200989 1598824360.30 151.4553 59.9996 32.0000 1.9649 1.9679 399.9541 400.6943 0.1160 -1.0000 -1.0000 5201067 1598824360.40 151.4553 59.9996 32.0000 1.9654 1.9684 399.9622 400.7012 0.1159 -1.0000 -1.0000 5201130 1598824360.50 151.4553 59.9996 32.0000 1.9656 1.9686 399.9230 400.6633 0.1161 -1.0000 -1.0000 5201192 1598824360.60 151.4619 59.9996 32.0000 1.9657 1.9687 399.9017 400.6413 0.1160 -1.0000 -1.0000 5201270 1598824360.70 151.4768 59.9996 32.0000 1.9652 1.9681 399.9994 400.7395 0.1160 -1.0000 -1.0000 5201333 1598824360.80 151.4768 59.9996 32.0000 1.9654 1.9684 399.9202 400.6595 0.1159 -1.0000 -1.0000 5201395 1598824360.90 151.4768 59.9996 32.0000 1.9658 1.9688 399.9319 400.6719 0.1160 -1.0000 -1.0000 5201458 1598824361.00 151.4768 59.9996 32.0000 1.9660 1.9690 399.9157 400.6549 0.1159 -1.0000 -1.0000 5201536 1598824361.10 151.4762 59.9996 32.0000 1.9657 1.9687 400.0139 400.7537 0.1160 -1.0000 -1.0000 5201583 1598824361.20 151.4762 59.9996 32.0000 1.9657 1.9687 399.9678 400.7077 0.1160 -1.0000 -1.0000 5201661 1598824361.30 151.4762 59.9996 32.0000 1.9656 1.9686 399.9933 400.7330 0.1160 -1.0000 -1.0000 5201723 1598824361.40 151.4762 59.9996 32.0000 1.9651 1.9680 399.9297 400.6688 0.1159 -1.0000 -1.0000 5201786 1598824361.50 151.4762 59.9996 32.0000 1.9649 1.9679 400.0075 400.7461 0.1158 -1.0000 -1.0000 5202098 1598824361.60 151.4762 59.9996 32.0000 1.9657 1.9687 399.9481 400.6874 0.1160 -1.0000 -1.0000 5202161 1598824361.70 151.4890 59.9996 32.0000 1.9657 1.9687 399.9004 400.6398 0.1159 -1.0000 -1.0000 5202239 1598824361.80 151.4987 59.9996 32.0000 1.9656 1.9685 400.0665 400.8054 0.1158 -1.0000 -1.0000 5202301 1598824361.90 151.4987 59.9996 32.0000 1.9661 1.9691 399.9742 400.7128 0.1159 -1.0000 -1.0000 5202364 1598824362.00 151.4987 59.9996 32.0000 1.9661 1.9691 400.0492 400.7883 0.1159 -1.0000 -1.0000 5202505 1598824362.10 151.4987 59.9996 32.0000 1.9663 1.9693 399.9650 400.7042 0.1159 -1.0000 -1.0000 5202567 1598824362.20 151.4987 59.9996 32.0000 1.9657 1.9687 400.0246 400.7637 0.1159 -1.0000 -1.0000 5202629 1598824362.30 151.4943 59.9996 32.0000 1.9658 1.9688 399.9939 400.7338 0.1160 -1.0000 -1.0000 5202692 1598824362.40 151.4943 59.9996 32.0000 1.9652 1.9682 399.9615 400.7010 0.1159 -1.0000 -1.0000 5202754 1598824362.50 151.4943 59.9996 32.0000 1.9657 1.9687 399.9941 400.7332 0.1159 -1.0000 -1.0000 5203082 1598824362.60 151.4943 59.9996 32.0000 1.9658 1.9688 400.0407 400.7799 0.1159 -1.0000 -1.0000 5203161 1598824362.70 151.4943 59.9996 32.0000 1.9654 1.9684 399.9934 400.7322 0.1158 -1.0000 -1.0000 5203223 1598824362.80 151.5184 59.9996 32.0000 1.9659 1.9689 399.9042 400.6441 0.1161 -1.0000 -1.0000 5203286 1598824362.90 151.5184 59.9996 32.0000 1.9656 1.9686 400.0337 400.7726 0.1159 -1.0000 -1.0000 5203348 1598824363.00 151.5184 59.9996 32.0000 1.9655 1.9685 400.0333 400.7723 0.1158 -1.0000 -1.0000 5203411 1598824363.10 151.5184 59.9996 32.0000 1.9657 1.9687 400.0406 400.7795 0.1159 -1.0000 -1.0000 5204348 1598824363.20 151.5184 59.9996 32.0000 1.9659 1.9689 400.0542 400.7939 0.1159 -1.0000 -1.0000 5204426 1598824363.30 151.5184 59.9996 32.0000 1.9664 1.9694 400.0096 400.7491 0.1160 -1.0000 -1.0000 5204488 1598824363.40 151.4893 59.9996 32.0000 1.9656 1.9686 399.9390 400.6784 0.1159 -1.0000 -1.0000 5204551 1598824363.50 151.4893 59.9996 32.0000 1.9660 1.9690 399.9054 400.6443 0.1159 -1.0000 -1.0000 5204629 1598824363.60 151.4893 59.9996 32.0000 1.9652 1.9681 399.9989 400.7378 0.1159 -1.0000 -1.0000 5204723 1598824363.70 151.4893 59.9996 32.0000 1.9653 1.9683 400.0574 400.7969 0.1160 -1.0000 -1.0000 5204801 1598824363.80 151.4893 59.9996 32.0000 1.9658 1.9688 399.9583 400.6981 0.1160 -1.0000 -1.0000 5204863 1598824363.90 151.4906 59.9996 32.0000 1.9658 1.9688 399.9796 400.7194 0.1160 -1.0000 -1.0000 5204926 1598824364.00 151.4906 59.9996 32.0000 1.9662 1.9692 400.0580 400.7977 0.1159 -1.0000 -1.0000 5205004 1598824364.10 151.4906 59.9996 32.0000 1.9657 1.9687 400.0113 400.7503 0.1159 -1.0000 -1.0000 5205066 1598824364.20 151.4906 59.9996 32.0000 1.9654 1.9684 399.9791 400.7180 0.1158 -1.0000 -1.0000 5205129 1598824364.30 151.4906 59.9996 32.0000 1.9658 1.9688 400.0167 400.7551 0.1159 -1.0000 -1.0000 5205191 1598824364.40 151.4886 59.9997 32.0000 1.9658 1.9688 400.0027 400.7425 0.1159 -1.0000 -1.0000 5205254 1598824364.50 151.4785 59.9998 32.0000 1.9657 1.9687 399.9716 400.7111 0.1159 -1.0000 -1.0000 5205316 1598824364.60 151.4785 59.9998 32.0000 1.9660 1.9690 399.9675 400.7057 0.1158 -1.0000 -1.0000 5205394 1598824364.70 151.4785 59.9998 32.0000 1.9660 1.9689 399.9878 400.7269 0.1159 -1.0000 -1.0000 5205457 1598824364.80 151.4785 59.9998 32.0000 1.9656 1.9686 400.0130 400.7524 0.1159 -1.0000 -1.0000 5205519 1598824364.90 151.4785 59.9998 32.0000 1.9651 1.9681 400.0013 400.7414 0.1161 -1.0000 -1.0000 5205598 1598824365.00 151.4940 59.9998 32.0000 1.9660 1.9690 399.9336 400.6742 0.1161 -1.0000 -1.0000 5205660 1598824365.10 151.4940 59.9998 32.0000 1.9662 1.9692 399.8705 400.6103 0.1160 -1.0000 -1.0000 5205722 1598824365.20 151.4940 59.9998 32.0000 1.9658 1.9688 400.0406 400.7799 0.1160 -1.0000 -1.0000 5205801 1598824365.30 151.4940 59.9998 32.0000 1.9661 1.9691 399.9644 400.7039 0.1159 -1.0000 -1.0000 5205863 1598824365.40 151.4940 59.9998 32.0000 1.9658 1.9688 400.0113 400.7503 0.1159 -1.0000 -1.0000 5205910 1598824365.50 151.4940 59.9998 32.0000 1.9651 1.9681 399.8631 400.6016 0.1158 -1.0000 -1.0000 5205988 1598824365.60 151.4940 59.9998 32.0000 1.9657 1.9687 399.9937 400.7334 0.1161 -1.0000 -1.0000 5206222 1598824365.70 151.4940 59.9998 32.0000 1.9662 1.9692 399.9440 400.6828 0.1158 -1.0000 -1.0000 5206301 1598824365.80 151.4940 59.9998 32.0000 1.9662 1.9692 399.9989 400.7386 0.1160 -1.0000 -1.0000 5206363 1598824365.90 151.4940 59.9998 32.0000 1.9662 1.9692 400.0334 400.7725 0.1158 -1.0000 -1.0000 5206425 1598824366.00 151.4940 59.9998 32.0000 1.9660 1.9690 399.9503 400.6895 0.1159 -1.0000 -1.0000 5206504 1598824366.10 151.4584 59.9998 32.0000 1.9654 1.9684 400.0845 400.8238 0.1159 -1.0000 -1.0000 5206566 1598824366.20 151.4584 59.9998 32.0000 1.9660 1.9690 400.0542 400.7930 0.1158 -1.0000 -1.0000 5206722 1598824366.30 151.4584 59.9998 32.0000 1.9655 1.9685 400.1444 400.8836 0.1159 -1.0000 -1.0000 5206785 1598824366.40 151.4584 59.9998 32.0000 1.9654 1.9684 399.9310 400.6698 0.1159 -1.0000 -1.0000 5206847 1598824366.50 151.4584 59.9998 32.0000 1.9662 1.9692 400.0173 400.7564 0.1159 -1.0000 -1.0000 5206910 1598824366.60 151.4610 59.9998 32.0000 1.9659 1.9689 400.0279 400.7671 0.1159 -1.0000 -1.0000 5206988 1598824366.70 151.4610 59.9998 32.0000 1.9652 1.9682 400.0014 400.7417 0.1161 -1.0000 -1.0000 5207722 1598824366.80 151.4610 59.9998 32.0000 1.9662 1.9692 400.0298 400.7700 0.1160 -1.0000 -1.0000 5207800 1598824366.90 151.4610 59.9998 32.0000 1.9655 1.9684 399.9467 400.6855 0.1159 -1.0000 -1.0000 5207863 1598824367.00 151.4610 59.9998 32.0000 1.9657 1.9687 399.9453 400.6849 0.1159 -1.0000 -1.0000 5207925 1598824367.10 151.4610 59.9998 32.0000 1.9656 1.9685 399.9569 400.6964 0.1160 -1.0000 -1.0000 5207988 1598824367.20 151.4641 59.9998 32.0000 1.9653 1.9683 400.0090 400.7494 0.1161 -1.0000 -1.0000 5208066 1598824367.30 151.4641 59.9998 32.0000 1.9652 1.9682 400.0411 400.7808 0.1159 -1.0000 -1.0000 5208128 1598824367.40 151.4641 59.9998 32.0000 1.9652 1.9682 399.9630 400.7027 0.1160 -1.0000 -1.0000 5208191 1598824367.50 151.4641 59.9998 32.0000 1.9654 1.9684 400.0170 400.7563 0.1159 -1.0000 -1.0000 5208269 1598824367.60 151.4641 59.9998 32.0000 1.9661 1.9691 400.0278 400.7679 0.1161 -1.0000 -1.0000 5208331 1598824367.70 151.4712 59.9998 32.0000 1.9655 1.9685 399.9264 400.6668 0.1161 -1.0000 -1.0000 5208394 1598824367.80 151.4712 59.9998 32.0000 1.9658 1.9688 399.9535 400.6934 0.1160 -1.0000 -1.0000 5208456 1598824367.90 151.4712 59.9998 32.0000 1.9660 1.9690 399.9913 400.7317 0.1161 -1.0000 -1.0000 5208550 1598824368.00 151.4712 59.9998 32.0000 1.9661 1.9691 399.9907 400.7301 0.1159 -1.0000 -1.0000 5208628 1598824368.10 151.4712 59.9998 32.0000 1.9660 1.9690 400.0299 400.7694 0.1159 -1.0000 -1.0000 5208691 1598824368.20 151.5017 59.9998 32.0000 1.9661 1.9691 399.9672 400.7062 0.1159 -1.0000 -1.0000 5208878 1598824368.30 151.5261 59.9998 32.0000 1.9657 1.9687 400.0450 400.7842 0.1159 -1.0000 -1.0000 5208941 1598824368.40 151.5261 59.9998 32.0000 1.9659 1.9689 399.9669 400.7063 0.1159 -1.0000 -1.0000 5209003 1598824368.50 151.5261 59.9998 32.0000 1.9661 1.9691 400.0309 400.7697 0.1158 -1.0000 -1.0000 5209065 1598824368.60 151.5261 59.9998 32.0000 1.9664 1.9694 400.0338 400.7734 0.1159 -1.0000 -1.0000 5209144 1598824368.70 151.5290 59.9998 32.0000 1.9664 1.9694 400.0632 400.8025 0.1159 -1.0000 -1.0000 5209362 1598824368.80 151.5460 59.9998 32.0000 1.9665 1.9695 399.9909 400.7300 0.1159 -1.0000 -1.0000 5209440 1598824368.90 151.5460 59.9998 32.0000 1.9661 1.9691 400.0487 400.7875 0.1158 -1.0000 -1.0000 5209503 1598824369.00 151.5460 59.9998 32.0000 1.9662 1.9692 400.0675 400.8070 0.1159 -1.0000 -1.0000 5209581 1598824369.10 151.5460 59.9998 32.0000 1.9667 1.9696 399.9925 400.7311 0.1158 -1.0000 -1.0000 5209643 1598824369.20 151.5460 59.9998 32.0000 1.9662 1.9692 400.0485 400.7876 0.1158 -1.0000 -1.0000 5209722 1598824369.30 151.5547 59.9998 32.0000 1.9659 1.9689 399.9968 400.7359 0.1160 -1.0000 -1.0000 5209893 1598824369.40 151.5582 59.9998 32.0000 1.9658 1.9688 400.1276 400.8665 0.1158 -1.0000 -1.0000 5209956 1598824369.50 151.5582 59.9998 32.0000 1.9658 1.9688 400.0194 400.7581 0.1158 -1.0000 -1.0000 5210034 1598824369.60 151.5582 59.9998 32.0000 1.9668 1.9698 400.0333 400.7720 0.1158 -1.0000 -1.0000 5210097 1598824369.70 151.5582 59.9998 32.0000 1.9663 1.9693 400.0365 400.7765 0.1160 -1.0000 -1.0000 5210175 1598824369.80 151.5582 59.9998 32.0000 1.9661 1.9691 399.9563 400.6954 0.1159 -1.0000 -1.0000 5210346 1598824369.90 151.4660 59.9998 32.0000 1.9660 1.9690 400.0056 400.7447 0.1159 -1.0000 -1.0000 5210409 1598824370.00 151.4660 59.9998 32.0000 1.9657 1.9687 399.9553 400.6942 0.1159 -1.0000 -1.0000 5210487 1598824370.10 151.4660 59.9998 32.0000 1.9651 1.9681 400.0210 400.7601 0.1159 -1.0000 -1.0000 5210550 1598824370.20 151.4660 59.9998 32.0000 1.9659 1.9689 399.9581 400.6976 0.1160 -1.0000 -1.0000 5210612 1598824370.30 151.4660 59.9998 32.0000 1.9657 1.9687 400.0067 400.7455 0.1158 -1.0000 -1.0000 5211003 1598824370.40 151.4737 59.9998 32.0000 1.9661 1.9691 399.9712 400.7102 0.1159 -1.0000 -1.0000 5211065 1598824370.50 151.4839 59.9998 32.0000 1.9661 1.9691 399.9479 400.6874 0.1160 -1.0000 -1.0000 5211127 1598824370.60 151.4839 59.9998 32.0000 1.9659 1.9689 399.9701 400.7090 0.1159 -1.0000 -1.0000 5211206 1598824370.70 151.4839 59.9998 32.0000 1.9656 1.9686 399.9541 400.6937 0.1160 -1.0000 -1.0000 5211268 1598824370.80 151.4839 59.9998 32.0000 1.9656 1.9686 399.9842 400.7233 0.1159 -1.0000 -1.0000 5211487 1598824370.90 151.4839 59.9998 32.0000 1.9655 1.9685 399.9488 400.6875 0.1158 -1.0000 -1.0000 5211565 1598824371.00 151.4895 59.9998 32.0000 1.9658 1.9688 400.0023 400.7410 0.1159 -1.0000 -1.0000 5211627 1598824371.10 151.4895 59.9998 32.0000 1.9661 1.9691 399.9392 400.6782 0.1159 -1.0000 -1.0000 5211690 1598824371.20 151.4895 59.9998 32.0000 1.9662 1.9691 399.9915 400.7308 0.1160 -1.0000 -1.0000 5211752 1598824371.30 151.4895 59.9998 32.0000 1.9657 1.9687 399.9230 400.6630 0.1160 -1.0000 -1.0000 5211862 1598824371.40 151.4895 59.9998 32.0000 1.9654 1.9684 400.0060 400.7459 0.1160 -1.0000 -1.0000 5211924 1598824371.50 151.4988 59.9998 32.0000 1.9658 1.9688 400.1015 400.8416 0.1160 -1.0000 -1.0000 5212002 1598824371.60 151.5046 59.9998 32.0000 1.9664 1.9694 400.0242 400.7640 0.1160 -1.0000 -1.0000 5212049 1598824371.70 151.5046 59.9998 32.0000 1.9661 1.9691 399.9610 400.6997 0.1158 -1.0000 -1.0000 5212127 1598824371.80 151.5046 59.9998 32.0000 1.9666 1.9696 399.9933 400.7326 0.1159 -1.0000 -1.0000 5212190 1598824371.90 151.5046 59.9998 32.0000 1.9658 1.9688 399.9765 400.7157 0.1159 -1.0000 -1.0000 5212377 1598824372.00 151.5046 59.9998 32.0000 1.9661 1.9691 399.9797 400.7186 0.1158 -1.0000 -1.0000 5212440 1598824372.10 151.5163 59.9998 32.0000 1.9660 1.9690 400.1328 400.8724 0.1159 -1.0000 -1.0000 5212502 1598824372.20 151.5163 59.9998 32.0000 1.9665 1.9695 400.0140 400.7532 0.1160 -1.0000 -1.0000 5212565 1598824372.30 151.5163 59.9998 32.0000 1.9661 1.9690 399.9939 400.7328 0.1159 -1.0000 -1.0000 5212643 1598824372.40 151.5163 59.9998 32.0000 1.9656 1.9686 400.0023 400.7413 0.1158 -1.0000 -1.0000 5212877 1598824372.50 151.5163 59.9998 32.0000 1.9658 1.9688 399.9456 400.6845 0.1159 -1.0000 -1.0000 5212940 1598824372.60 151.5190 59.9998 32.0000 1.9659 1.9689 400.0397 400.7790 0.1159 -1.0000 -1.0000 5213002 1598824372.70 151.5388 59.9998 32.0000 1.9652 1.9682 399.9893 400.7292 0.1160 -1.0000 -1.0000 5213065 1598824372.80 151.5388 59.9998 32.0000 1.9659 1.9689 400.0459 400.7865 0.1161 -1.0000 -1.0000 5213127 1598824372.90 151.5388 59.9998 32.0000 1.9658 1.9688 400.0276 400.7675 0.1160 -1.0000 -1.0000 5213471 1598824373.00 151.5388 59.9998 32.0000 1.9662 1.9692 400.0293 400.7677 0.1157 -1.0000 -1.0000 5213533 1598824373.10 151.5388 59.9998 32.0000 1.9660 1.9690 399.9485 400.6860 0.1157 -1.0000 -1.0000 5213596 1598824373.20 151.5318 59.9998 32.0000 1.9664 1.9694 399.9476 400.6862 0.1159 -1.0000 -1.0000 5213658 1598824373.30 151.5318 59.9998 32.0000 1.9662 1.9692 399.9672 400.7061 0.1158 -1.0000 -1.0000 5213721 1598824373.40 151.5318 59.9998 32.0000 1.9663 1.9693 399.9874 400.7268 0.1159 -1.0000 -1.0000 5214111 1598824373.50 151.5318 59.9998 32.0000 1.9659 1.9689 399.9967 400.7361 0.1159 -1.0000 -1.0000 5214189 1598824373.60 151.5318 59.9998 32.0000 1.9662 1.9692 399.9249 400.6642 0.1159 -1.0000 -1.0000 5214252 1598824373.70 151.5181 59.9998 32.0000 1.9662 1.9692 400.0081 400.7470 0.1159 -1.0000 -1.0000 5214330 1598824373.80 151.5116 59.9998 32.0000 1.9655 1.9685 399.9998 400.7394 0.1160 -1.0000 -1.0000 5214392 1598824373.90 151.5116 59.9998 32.0000 1.9660 1.9690 400.0402 400.7801 0.1160 -1.0000 -1.0000 5214642 1598824374.00 151.5116 59.9998 32.0000 1.9659 1.9689 400.1122 400.8511 0.1159 -1.0000 -1.0000 5214705 1598824374.10 151.5116 59.9998 32.0000 1.9668 1.9698 399.9765 400.7157 0.1159 -1.0000 -1.0000 5214783 1598824374.20 151.5130 59.9998 32.0000 1.9663 1.9693 399.9842 400.7228 0.1158 -1.0000 -1.0000 5214845 1598824374.30 151.5404 59.9998 32.0000 1.9663 1.9693 400.0082 400.7479 0.1159 -1.0000 -1.0000 5214908 1598824374.40 151.5404 59.9998 32.0000 1.9658 1.9688 399.9790 400.7180 0.1159 -1.0000 -1.0000 5215048 1598824374.50 151.5404 59.9998 32.0000 1.9657 1.9687 399.9075 400.6468 0.1159 -1.0000 -1.0000 5215111 1598824374.60 151.5404 59.9998 32.0000 1.9663 1.9693 399.9642 400.7023 0.1157 -1.0000 -1.0000 5215173 1598824374.70 151.5404 59.9998 32.0000 1.9657 1.9687 400.0227 400.7605 0.1157 -1.0000 -1.0000 5215236 1598824374.80 151.5068 59.9998 32.0000 1.9659 1.9689 400.0050 400.7434 0.1158 -1.0000 -1.0000 5215298 1598824374.90 151.5001 59.9998 32.0000 1.9657 1.9687 400.0185 400.7576 0.1159 -1.0000 -1.0000 5215501 1598824375.00 151.5001 59.9998 32.0000 1.9657 1.9687 399.9138 400.6527 0.1159 -1.0000 -1.0000 5215548 1598824375.10 151.5001 59.9998 32.0000 1.9658 1.9688 400.0489 400.7885 0.1159 -1.0000 -1.0000 5215626 1598824375.20 151.5001 59.9998 32.0000 1.9658 1.9688 399.9748 400.7141 0.1160 -1.0000 -1.0000 5215689 1598824375.30 151.5023 59.9998 32.0000 1.9656 1.9686 400.0168 400.7559 0.1158 -1.0000 -1.0000 5215751 1598824375.40 151.5324 59.9998 32.0000 1.9656 1.9686 399.8586 400.5986 0.1160 -1.0000 -1.0000 5215814 1598824375.50 151.5324 59.9998 32.0000 1.9656 1.9685 399.9641 400.7025 0.1158 -1.0000 -1.0000 5216017 1598824375.60 151.5324 59.9998 32.0000 1.9660 1.9690 399.9570 400.6969 0.1161 -1.0000 -1.0000 5216079 1598824375.70 151.5324 59.9998 32.0000 1.9668 1.9698 400.0557 400.7950 0.1159 -1.0000 -1.0000 5216142 1598824375.80 151.5324 59.9998 32.0000 1.9654 1.9684 400.0495 400.7887 0.1159 -1.0000 -1.0000 5216204 1598824375.90 151.5324 59.9998 32.0000 1.9657 1.9687 399.9170 400.6552 0.1158 -1.0000 -1.0000 5216267 1598824376.00 151.4678 59.9998 32.0000 1.9663 1.9693 399.9787 400.7182 0.1159 -1.0000 -1.0000 5216767 1598824376.10 151.4678 59.9998 32.0000 1.9662 1.9692 399.9635 400.7021 0.1158 -1.0000 -1.0000 5216829 1598824376.20 151.4678 59.9998 32.0000 1.9661 1.9691 400.0343 400.7740 0.1160 -1.0000 -1.0000 5216892 1598824376.30 151.4678 59.9998 32.0000 1.9659 1.9689 399.9728 400.7122 0.1159 -1.0000 -1.0000 5216954 1598824376.40 151.4678 59.9998 32.0000 1.9658 1.9688 399.9315 400.6708 0.1160 -1.0000 -1.0000 5217017 1598824376.50 151.5413 59.9998 32.0000 1.9651 1.9681 399.8882 400.6275 0.1159 -1.0000 -1.0000 5217345 1598824376.60 151.5413 59.9998 32.0000 1.9658 1.9688 399.9185 400.6581 0.1160 -1.0000 -1.0000 5217423 1598824376.70 151.5413 59.9998 32.0000 1.9663 1.9693 400.0071 400.7471 0.1160 -1.0000 -1.0000 5217485 1598824376.80 151.5413 59.9998 32.0000 1.9660 1.9690 399.9707 400.7104 0.1160 -1.0000 -1.0000 5217548 1598824376.90 151.5413 59.9998 32.0000 1.9653 1.9683 400.0583 400.7982 0.1160 -1.0000 -1.0000 5217626 1598824377.00 151.5314 59.9998 32.0000 1.9653 1.9682 399.9789 400.7181 0.1159 -1.0000 -1.0000 5217860 1598824377.10 151.4787 59.9998 32.0000 1.9654 1.9684 400.0283 400.7672 0.1159 -1.0000 -1.0000 5217923 1598824377.20 151.4787 59.9998 32.0000 1.9659 1.9689 399.9232 400.6626 0.1159 -1.0000 -1.0000 5218001 1598824377.30 151.4787 59.9998 32.0000 1.9657 1.9687 399.9992 400.7380 0.1158 -1.0000 -1.0000 5218063 1598824377.40 151.4787 59.9998 32.0000 1.9654 1.9684 399.9822 400.7220 0.1159 -1.0000 -1.0000 5218126 1598824377.50 151.4787 59.9998 32.0000 1.9652 1.9682 400.0244 400.7636 0.1160 -1.0000 -1.0000 5218204 1598824377.60 151.4753 59.9998 32.0000 1.9652 1.9682 399.9866 400.7259 0.1159 -1.0000 -1.0000 5218266 1598824377.70 151.4753 59.9998 32.0000 1.9652 1.9682 400.0148 400.7545 0.1160 -1.0000 -1.0000 5218329 1598824377.80 151.4753 59.9998 32.0000 1.9648 1.9678 400.0126 400.7516 0.1158 -1.0000 -1.0000 5218391 1598824377.90 151.4753 59.9998 32.0000 1.9657 1.9687 399.9543 400.6938 0.1160 -1.0000 -1.0000 5218469 1598824378.00 151.4753 59.9998 32.0000 1.9654 1.9684 400.0533 400.7926 0.1159 -1.0000 -1.0000 5218548 1598824378.10 151.5224 59.9998 32.0000 1.9659 1.9689 400.0140 400.7535 0.1160 -1.0000 -1.0000 5218610 1598824378.20 151.5427 59.9998 32.0000 1.9658 1.9688 399.9749 400.7140 0.1159 -1.0000 -1.0000 5218673 1598824378.30 151.5427 59.9998 32.0000 1.9665 1.9695 400.0075 400.7468 0.1159 -1.0000 -1.0000 5218751 1598824378.40 151.5427 59.9998 32.0000 1.9665 1.9695 399.9416 400.6812 0.1160 -1.0000 -1.0000 5218813 1598824378.50 151.5427 59.9998 32.0000 1.9659 1.9689 400.0482 400.7876 0.1159 -1.0000 -1.0000 5218985 1598824378.60 151.5386 59.9998 32.0000 1.9665 1.9695 399.9800 400.7189 0.1159 -1.0000 -1.0000 5219063 1598824378.70 151.4895 59.9998 32.0000 1.9666 1.9696 400.0171 400.7563 0.1159 -1.0000 -1.0000 5219126 1598824378.80 151.4895 59.9998 32.0000 1.9661 1.9691 400.0180 400.7568 0.1159 -1.0000 -1.0000 5219188 1598824378.90 151.4895 59.9998 32.0000 1.9654 1.9684 399.9696 400.7087 0.1158 -1.0000 -1.0000 5219266 1598824379.00 151.4895 59.9998 32.0000 1.9654 1.9684 399.9680 400.7066 0.1158 -1.0000 -1.0000 5219750 1598824379.10 151.4895 59.9998 32.0000 1.9664 1.9694 399.9995 400.7390 0.1160 -1.0000 -1.0000 5219813 1598824379.20 151.4895 59.9998 32.0000 1.9656 1.9686 400.0542 400.7940 0.1160 -1.0000 -1.0000 5219891 1598824379.30 151.5218 59.9998 32.0000 1.9657 1.9687 399.9889 400.7272 0.1158 -1.0000 -1.0000 5219954 1598824379.40 151.5218 59.9998 32.0000 1.9660 1.9690 400.0272 400.7658 0.1158 -1.0000 -1.0000 5220016 1598824379.50 151.5218 59.9998 32.0000 1.9658 1.9687 399.9677 400.7063 0.1158 -1.0000 -1.0000 5220250 1598824379.60 151.5218 59.9998 32.0000 1.9659 1.9689 400.0472 400.7865 0.1160 -1.0000 -1.0000 5220313 1598824379.70 151.5218 59.9998 32.0000 1.9657 1.9687 400.0429 400.7833 0.1160 -1.0000 -1.0000 5220391 1598824379.80 151.5609 60.0000 32.0000 1.9656 1.9686 400.0697 400.8092 0.1159 -1.0000 -1.0000 5220453 1598824379.90 151.5609 60.0000 32.0000 1.9657 1.9687 400.0084 400.7475 0.1159 -1.0000 -1.0000 5220516 1598824380.00 151.5609 60.0000 32.0000 1.9660 1.9690 400.0036 400.7428 0.1159 -1.0000 -1.0000 5220906 1598824380.10 151.5609 60.0000 32.0000 1.9662 1.9692 399.9884 400.7278 0.1160 -1.0000 -1.0000 5220969 1598824380.20 151.5609 60.0000 32.0000 1.9661 1.9691 400.0144 400.7534 0.1159 -1.0000 -1.0000 5221031 1598824380.30 151.5609 60.0000 32.0000 1.9662 1.9692 400.0472 400.7869 0.1160 -1.0000 -1.0000 5221110 1598824380.40 151.5190 60.0000 32.0000 1.9662 1.9692 399.9819 400.7212 0.1159 -1.0000 -1.0000 5221172 1598824380.50 151.5190 60.0000 32.0000 1.9654 1.9684 400.0576 400.7970 0.1159 -1.0000 -1.0000 5221234 1598824380.60 151.5190 60.0000 32.0000 1.9663 1.9693 400.0717 400.8109 0.1158 -1.0000 -1.0000 5221297 1598824380.70 151.5190 60.0000 32.0000 1.9657 1.9687 399.9946 400.7350 0.1160 -1.0000 -1.0000 5221359 1598824380.80 151.5190 60.0000 32.0000 1.9662 1.9692 400.0796 400.8189 0.1159 -1.0000 -1.0000 5221422 1598824380.90 151.5660 60.0000 32.0000 1.9661 1.9690 400.0320 400.7707 0.1157 -1.0000 -1.0000 5221500 1598824381.00 151.5660 60.0000 32.0000 1.9657 1.9687 400.0475 400.7866 0.1159 -1.0000 -1.0000 5221563 1598824381.10 151.5660 60.0000 32.0000 1.9662 1.9692 400.0810 400.8208 0.1160 -1.0000 -1.0000 5221625 1598824381.20 151.5660 60.0000 32.0000 1.9669 1.9699 400.0357 400.7755 0.1160 -1.0000 -1.0000 5221703 1598824381.30 151.5660 60.0000 32.0000 1.9665 1.9695 400.0332 400.7722 0.1158 -1.0000 -1.0000 5221766 1598824381.40 151.5660 60.0000 32.0000 1.9664 1.9694 400.0830 400.8216 0.1158 -1.0000 -1.0000 5221828 1598824381.50 151.6267 60.0000 32.0000 1.9667 1.9697 399.9471 400.6861 0.1159 -1.0000 -1.0000 5221906 1598824381.60 151.6267 60.0000 32.0000 1.9663 1.9693 400.0062 400.7461 0.1160 -1.0000 -1.0000 5222390 1598824381.70 151.6267 60.0000 32.0000 1.9669 1.9699 400.0118 400.7508 0.1159 -1.0000 -1.0000 5222469 1598824381.80 151.6267 60.0000 32.0000 1.9661 1.9691 400.0004 400.7391 0.1158 -1.0000 -1.0000 5222531 1598824381.90 151.6267 60.0000 32.0000 1.9662 1.9692 400.0662 400.8048 0.1158 -1.0000 -1.0000 5222594 1598824382.00 151.6267 60.0000 32.0000 1.9661 1.9691 400.0131 400.7529 0.1160 -1.0000 -1.0000 5222656 1598824382.10 151.4900 60.0000 32.0000 1.9658 1.9688 399.9803 400.7198 0.1159 -1.0000 -1.0000 5223047 1598824382.20 151.4900 60.0000 32.0000 1.9662 1.9692 399.9904 400.7293 0.1159 -1.0000 -1.0000 5223109 1598824382.30 151.4900 60.0000 32.0000 1.9661 1.9691 399.9937 400.7331 0.1160 -1.0000 -1.0000 5223187 1598824382.40 151.4900 60.0000 32.0000 1.9656 1.9686 399.8789 400.6183 0.1160 -1.0000 -1.0000 5223281 1598824382.50 151.4900 60.0000 32.0000 1.9663 1.9693 400.0359 400.7756 0.1160 -1.0000 -1.0000 5223359 1598824382.60 151.4793 60.0000 32.0000 1.9662 1.9692 400.0385 400.7779 0.1159 -1.0000 -1.0000 5223437 1598824382.70 151.4793 60.0000 32.0000 1.9659 1.9689 399.9805 400.7202 0.1160 -1.0000 -1.0000 5223500 1598824382.80 151.4793 60.0000 32.0000 1.9665 1.9694 399.9327 400.6721 0.1160 -1.0000 -1.0000 5223562 1598824382.90 151.4793 60.0000 32.0000 1.9658 1.9687 399.9509 400.6900 0.1159 -1.0000 -1.0000 5223640 1598824383.00 151.4793 60.0000 32.0000 1.9658 1.9688 400.0199 400.7598 0.1160 -1.0000 -1.0000 5223703 1598824383.10 151.4796 60.0000 32.0000 1.9660 1.9690 399.9614 400.7009 0.1159 -1.0000 -1.0000 5223953 1598824383.20 151.4805 60.0000 32.0000 1.9661 1.9691 400.0191 400.7584 0.1159 -1.0000 -1.0000 5224015 1598824383.30 151.4805 60.0000 32.0000 1.9660 1.9690 400.0123 400.7517 0.1159 -1.0000 -1.0000 5224078 1598824383.40 151.4805 60.0000 32.0000 1.9650 1.9680 399.9154 400.6538 0.1159 -1.0000 -1.0000 5224140 1598824383.50 151.4805 60.0000 32.0000 1.9652 1.9682 400.0031 400.7415 0.1157 -1.0000 -1.0000 5224218 1598824383.60 151.4805 60.0000 32.0000 1.9661 1.9691 400.0070 400.7465 0.1160 -1.0000 -1.0000 5224281 1598824383.70 151.4750 60.0000 32.0000 1.9659 1.9689 400.0050 400.7444 0.1159 -1.0000 -1.0000 5224359 1598824383.80 151.4750 60.0000 32.0000 1.9659 1.9689 399.8984 400.6383 0.1161 -1.0000 -1.0000 5224421 1598824383.90 151.4750 60.0000 32.0000 1.9661 1.9691 400.0296 400.7697 0.1160 -1.0000 -1.0000 5224484 1598824384.00 151.4750 60.0000 32.0000 1.9658 1.9688 399.9854 400.7247 0.1159 -1.0000 -1.0000 5224546 1598824384.10 151.4750 60.0000 32.0000 1.9660 1.9690 399.9961 400.7353 0.1159 -1.0000 -1.0000 5224609 1598824384.20 151.4750 60.0000 32.0000 1.9659 1.9689 400.0003 400.7394 0.1159 -1.0000 -1.0000 5225234 1598824384.30 151.5094 60.0000 32.0000 1.9659 1.9689 400.0172 400.7562 0.1159 -1.0000 -1.0000 5225312 1598824384.40 151.5094 60.0000 32.0000 1.9654 1.9684 400.0104 400.7504 0.1160 -1.0000 -1.0000 5225374 1598824384.50 151.5094 60.0000 32.0000 1.9658 1.9688 399.8973 400.6359 0.1158 -1.0000 -1.0000 5225437 1598824384.60 151.5094 60.0000 32.0000 1.9651 1.9681 399.9394 400.6780 0.1159 -1.0000 -1.0000 5225515 1598824384.70 151.5094 60.0000 32.0000 1.9660 1.9690 399.9094 400.6485 0.1159 -1.0000 -1.0000 5225577 1598824384.80 151.4874 59.9998 32.0000 1.9654 1.9683 399.9459 400.6854 0.1160 -1.0000 -1.0000 5225640 1598824384.90 151.4716 59.9997 32.0000 1.9652 1.9682 399.8485 400.5876 0.1159 -1.0000 -1.0000 5225702 1598824385.00 151.4716 59.9997 32.0000 1.9653 1.9683 399.8795 400.6187 0.1159 -1.0000 -1.0000 5225765 1598824385.10 151.4716 59.9997 32.0000 1.9656 1.9686 400.0169 400.7567 0.1160 -1.0000 -1.0000 5225827 1598824385.20 151.4716 59.9997 32.0000 1.9654 1.9684 399.9151 400.6547 0.1160 -1.0000 -1.0000 5225905 1598824385.30 151.4716 59.9997 32.0000 1.9654 1.9684 399.9330 400.6733 0.1160 -1.0000 -1.0000 5225968 1598824385.40 151.4796 59.9997 32.0000 1.9653 1.9683 399.9271 400.6664 0.1160 -1.0000 -1.0000 5226030 1598824385.50 151.4064 59.9997 32.0000 1.9655 1.9685 399.9783 400.7173 0.1159 -1.0000 -1.0000 5226108 1598824385.60 151.4064 59.9997 32.0000 1.9660 1.9690 399.9225 400.6619 0.1160 -1.0000 -1.0000 5226171 1598824385.70 151.4064 59.9997 32.0000 1.9648 1.9678 399.9739 400.7132 0.1159 -1.0000 -1.0000 5226358 1598824385.80 151.4064 59.9997 32.0000 1.9648 1.9678 399.9516 400.6909 0.1159 -1.0000 -1.0000 5226421 1598824385.90 151.4064 59.9997 32.0000 1.9651 1.9681 399.9166 400.6560 0.1160 -1.0000 -1.0000 5226483 1598824386.00 151.4064 59.9997 32.0000 1.9649 1.9679 399.9222 400.6615 0.1159 -1.0000 -1.0000 5226561 1598824386.10 151.4064 59.9997 32.0000 1.9649 1.9678 399.9213 400.6606 0.1160 -1.0000 -1.0000 5226624 1598824386.20 151.4064 59.9997 32.0000 1.9655 1.9685 399.9555 400.6951 0.1159 -1.0000 -1.0000 5227436 1598824386.30 151.4064 59.9997 32.0000 1.9651 1.9681 399.9316 400.6714 0.1160 -1.0000 -1.0000 5227499 1598824386.40 151.4064 59.9997 32.0000 1.9647 1.9677 400.0084 400.7486 0.1160 -1.0000 -1.0000 5227561 1598824386.50 151.4797 59.9997 32.0000 1.9658 1.9688 399.9667 400.7064 0.1160 -1.0000 -1.0000 5227717 1598824386.60 151.4797 59.9997 32.0000 1.9654 1.9684 399.9538 400.6939 0.1161 -1.0000 -1.0000 5227795 1598824386.70 151.4797 59.9997 32.0000 1.9655 1.9685 399.9692 400.7096 0.1160 -1.0000 -1.0000 5227858 1598824386.80 151.4797 59.9997 32.0000 1.9651 1.9680 399.9344 400.6738 0.1160 -1.0000 -1.0000 5227920 1598824386.90 151.4797 59.9997 32.0000 1.9650 1.9679 399.9192 400.6587 0.1160 -1.0000 -1.0000 5227983 1598824387.00 151.4793 59.9997 32.0000 1.9653 1.9683 399.8464 400.5860 0.1160 -1.0000 -1.0000 5228045 1598824387.10 151.4737 59.9997 32.0000 1.9667 1.9697 400.0242 400.7640 0.1160 -1.0000 -1.0000 5228108 1598824387.20 151.4737 59.9997 32.0000 1.9658 1.9688 399.8865 400.6261 0.1160 -1.0000 -1.0000 5228186 1598824387.30 151.4737 59.9997 32.0000 1.9658 1.9688 399.9875 400.7264 0.1159 -1.0000 -1.0000 5228248 1598824387.40 151.4737 59.9997 32.0000 1.9652 1.9682 399.9078 400.6464 0.1158 -1.0000 -1.0000 5228311 1598824387.50 151.4737 59.9997 32.0000 1.9659 1.9689 399.9206 400.6593 0.1158 -1.0000 -1.0000 5228389 1598824387.60 151.4744 59.9997 32.0000 1.9659 1.9689 399.8866 400.6255 0.1159 -1.0000 -1.0000 5228452 1598824387.70 151.4880 59.9997 32.0000 1.9651 1.9681 399.9936 400.7325 0.1159 -1.0000 -1.0000 5228514 1598824387.80 151.4880 59.9997 32.0000 1.9653 1.9683 399.9219 400.6609 0.1159 -1.0000 -1.0000 5228577 1598824387.90 151.4880 59.9997 32.0000 1.9653 1.9683 399.8786 400.6173 0.1159 -1.0000 -1.0000 5228639 1598824388.00 151.4880 59.9997 32.0000 1.9647 1.9677 399.9137 400.6530 0.1159 -1.0000 -1.0000 5228717 1598824388.10 151.4880 59.9997 32.0000 1.9659 1.9689 399.8498 400.5890 0.1159 -1.0000 -1.0000 5228780 1598824388.20 151.4880 59.9997 32.0000 1.9654 1.9684 399.9443 400.6834 0.1159 -1.0000 -1.0000 5228842 1598824388.30 151.4880 59.9997 32.0000 1.9654 1.9684 399.8998 400.6396 0.1161 -1.0000 -1.0000 5228920 1598824388.40 151.4880 59.9997 32.0000 1.9653 1.9683 400.0066 400.7466 0.1160 -1.0000 -1.0000 5228983 1598824388.50 151.4880 59.9997 32.0000 1.9647 1.9677 399.9214 400.6609 0.1159 -1.0000 -1.0000 5229045 1598824388.60 151.4880 59.9997 32.0000 1.9657 1.9687 400.0427 400.7823 0.1160 -1.0000 -1.0000 5229108 1598824388.70 151.4880 59.9997 32.0000 1.9662 1.9691 399.8879 400.6281 0.1160 -1.0000 -1.0000 5229186 1598824388.80 151.4102 59.9997 32.0000 1.9653 1.9683 399.9567 400.6960 0.1159 -1.0000 -1.0000 5229295 1598824388.90 151.4102 59.9997 32.0000 1.9654 1.9684 399.8967 400.6357 0.1159 -1.0000 -1.0000 5229358 1598824389.00 151.4102 59.9997 32.0000 1.9653 1.9683 399.9107 400.6500 0.1160 -1.0000 -1.0000 5229420 1598824389.10 151.4102 59.9997 32.0000 1.9644 1.9674 399.9591 400.6990 0.1160 -1.0000 -1.0000 5229483 1598824389.20 151.4102 59.9997 32.0000 1.9649 1.9679 399.8879 400.6276 0.1160 -1.0000 -1.0000 5229561 1598824389.30 151.4533 59.9997 32.0000 1.9654 1.9684 399.9011 400.6414 0.1161 -1.0000 -1.0000 5229779 1598824389.40 151.4584 59.9997 32.0000 1.9650 1.9680 399.9038 400.6434 0.1159 -1.0000 -1.0000 5229842 1598824389.50 151.4584 59.9997 32.0000 1.9654 1.9684 399.9173 400.6562 0.1160 -1.0000 -1.0000 5229920 1598824389.60 151.4584 59.9997 32.0000 1.9653 1.9683 399.9459 400.6866 0.1161 -1.0000 -1.0000 5229982 1598824389.70 151.4584 59.9997 32.0000 1.9653 1.9683 399.9440 400.6846 0.1161 -1.0000 -1.0000 5230061 1598824389.80 151.4542 59.9998 32.0000 1.9656 1.9686 399.8960 400.6366 0.1161 -1.0000 -1.0000 5230639 1598824389.90 151.4373 60.0002 32.0000 1.9649 1.9678 399.9140 400.6538 0.1160 -1.0000 -1.0000 5230701 1598824390.00 151.4373 60.0002 32.0000 1.9650 1.9679 399.9242 400.6645 0.1161 -1.0000 -1.0000 5230779 1598824390.10 151.4373 60.0002 32.0000 1.9657 1.9687 399.8623 400.6023 0.1160 -1.0000 -1.0000 5230842 1598824390.20 151.4373 60.0002 32.0000 1.9651 1.9681 399.9300 400.6692 0.1160 -1.0000 -1.0000 5230904 1598824390.30 151.4373 60.0002 32.0000 1.9654 1.9683 399.9243 400.6646 0.1161 -1.0000 -1.0000 5231138 1598824390.40 151.4609 60.0002 32.0000 1.9652 1.9682 399.8860 400.6258 0.1160 -1.0000 -1.0000 5231201 1598824390.50 151.4609 60.0002 32.0000 1.9647 1.9677 399.9459 400.6856 0.1160 -1.0000 -1.0000 5231263 1598824390.60 151.4609 60.0002 32.0000 1.9653 1.9683 399.8736 400.6133 0.1160 -1.0000 -1.0000 5231341 1598824390.70 151.4609 60.0002 32.0000 1.9651 1.9681 399.9628 400.7026 0.1160 -1.0000 -1.0000 5231404 1598824390.80 151.4609 60.0002 32.0000 1.9654 1.9684 400.0575 400.7972 0.1159 -1.0000 -1.0000 5231466 1598824390.90 151.4880 60.0002 32.0000 1.9656 1.9686 400.0340 400.7736 0.1160 -1.0000 -1.0000 5231545 1598824391.00 151.4938 60.0002 32.0000 1.9656 1.9686 399.9172 400.6567 0.1159 -1.0000 -1.0000 5231607 1598824391.10 151.4938 60.0002 32.0000 1.9660 1.9690 399.9307 400.6705 0.1161 -1.0000 -1.0000 5231670 1598824391.20 151.4938 60.0002 32.0000 1.9659 1.9689 399.8578 400.5979 0.1161 -1.0000 -1.0000 5231732 1598824391.30 151.4938 60.0002 32.0000 1.9650 1.9680 399.9330 400.6737 0.1161 -1.0000 -1.0000 5231873 1598824391.40 151.4938 60.0002 32.0000 1.9654 1.9683 399.9098 400.6492 0.1159 -1.0000 -1.0000 5231919 1598824391.50 151.4387 60.0002 32.0000 1.9651 1.9681 399.8644 400.6036 0.1160 -1.0000 -1.0000 5231998 1598824391.60 151.4387 60.0002 32.0000 1.9653 1.9683 399.9582 400.6986 0.1161 -1.0000 -1.0000 5232060 1598824391.70 151.4387 60.0002 32.0000 1.9655 1.9685 399.8822 400.6224 0.1161 -1.0000 -1.0000 5232138 1598824391.80 151.4387 60.0002 32.0000 1.9656 1.9686 399.8983 400.6373 0.1159 -1.0000 -1.0000 5232294 1598824391.90 151.4387 60.0002 32.0000 1.9661 1.9691 399.9237 400.6637 0.1161 -1.0000 -1.0000 5232357 1598824392.00 151.4380 60.0002 32.0000 1.9656 1.9686 399.9618 400.7018 0.1160 -1.0000 -1.0000 5232419 1598824392.10 151.4380 60.0002 32.0000 1.9654 1.9684 399.8660 400.6057 0.1160 -1.0000 -1.0000 5232482 1598824392.20 151.4380 60.0002 32.0000 1.9658 1.9688 399.9640 400.7040 0.1160 -1.0000 -1.0000 5232544 1598824392.30 151.4380 60.0002 32.0000 1.9660 1.9690 399.9347 400.6740 0.1159 -1.0000 -1.0000 5232622 1598824392.40 151.4380 60.0002 32.0000 1.9652 1.9682 399.9667 400.7066 0.1161 -1.0000 -1.0000 5232763 1598824392.50 151.4380 60.0002 32.0000 1.9651 1.9681 399.9973 400.7377 0.1161 -1.0000 -1.0000 5232825 1598824392.60 151.4705 60.0002 32.0000 1.9654 1.9684 399.9051 400.6449 0.1160 -1.0000 -1.0000 5232888 1598824392.70 151.4705 60.0002 32.0000 1.9660 1.9690 399.9570 400.6973 0.1161 -1.0000 -1.0000 5232951 1598824392.80 151.4705 60.0002 32.0000 1.9661 1.9691 399.9283 400.6681 0.1160 -1.0000 -1.0000 5233013 1598824392.90 151.4705 60.0002 32.0000 1.9657 1.9687 399.8926 400.6333 0.1162 -1.0000 -1.0000 5233935 1598824393.00 151.4705 60.0002 32.0000 1.9661 1.9691 399.9017 400.6423 0.1161 -1.0000 -1.0000 5233997 1598824393.10 151.4753 60.0002 32.0000 1.9659 1.9689 399.9624 400.7027 0.1161 -1.0000 -1.0000 5234060 1598824393.20 151.5340 60.0002 32.0000 1.9662 1.9692 399.9088 400.6496 0.1162 -1.0000 -1.0000 5234122 1598824393.30 151.5340 60.0002 32.0000 1.9657 1.9687 400.0091 400.7500 0.1161 -1.0000 -1.0000 5234185 1598824393.40 151.5340 60.0002 32.0000 1.9656 1.9686 400.0045 400.7441 0.1159 -1.0000 -1.0000 5234247 1598824393.50 151.5340 60.0002 32.0000 1.9662 1.9692 400.0249 400.7652 0.1161 -1.0000 -1.0000 5234325 1598824393.60 151.5340 60.0002 32.0000 1.9663 1.9693 400.0195 400.7593 0.1160 -1.0000 -1.0000 5234388 1598824393.70 151.5713 60.0002 32.0000 1.9668 1.9698 399.9094 400.6485 0.1159 -1.0000 -1.0000 5234466 1598824393.80 151.5713 60.0002 32.0000 1.9660 1.9690 400.0406 400.7799 0.1159 -1.0000 -1.0000 5234528 1598824393.90 151.5713 60.0002 32.0000 1.9657 1.9687 399.9586 400.6980 0.1159 -1.0000 -1.0000 5235059 1598824394.00 151.5713 60.0002 32.0000 1.9662 1.9692 399.9793 400.7185 0.1159 -1.0000 -1.0000 5235137 1598824394.10 151.5713 60.0002 32.0000 1.9668 1.9698 399.9622 400.7006 0.1158 -1.0000 -1.0000 5235200 1598824394.20 151.6053 60.0002 32.0000 1.9659 1.9689 399.9845 400.7233 0.1158 -1.0000 -1.0000 5235262 1598824394.30 151.6103 60.0002 32.0000 1.9667 1.9697 399.9908 400.7301 0.1159 -1.0000 -1.0000 5235341 1598824394.40 151.6103 60.0002 32.0000 1.9653 1.9683 400.0478 400.7881 0.1160 -1.0000 -1.0000 5235403 1598824394.50 151.6103 60.0002 32.0000 1.9662 1.9692 399.9670 400.7067 0.1160 -1.0000 -1.0000 5235466 1598824394.60 151.5983 59.9997 32.0000 1.9667 1.9697 399.9952 400.7349 0.1160 -1.0000 -1.0000 5235528 1598824394.70 151.5851 59.9992 32.0000 1.9665 1.9695 400.0451 400.7847 0.1160 -1.0000 -1.0000 5235591 1598824394.80 151.5851 59.9992 32.0000 1.9660 1.9690 399.9441 400.6827 0.1157 -1.0000 -1.0000 5235653 1598824394.90 151.5851 59.9992 32.0000 1.9664 1.9694 400.0360 400.7749 0.1159 -1.0000 -1.0000 5235731 1598824395.00 151.5851 59.9992 32.0000 1.9667 1.9697 400.0038 400.7435 0.1160 -1.0000 -1.0000 5235794 1598824395.10 151.5851 59.9992 32.0000 1.9659 1.9689 400.0054 400.7452 0.1160 -1.0000 -1.0000 5235856 1598824395.20 151.5851 59.9992 32.0000 1.9662 1.9692 400.0338 400.7728 0.1158 -1.0000 -1.0000 5235934 1598824395.30 151.5382 59.9992 32.0000 1.9666 1.9695 399.9893 400.7279 0.1158 -1.0000 -1.0000 5235997 1598824395.40 151.5377 59.9992 32.0000 1.9655 1.9685 399.9823 400.7212 0.1159 -1.0000 -1.0000 5236965 1598824395.50 151.5377 59.9992 32.0000 1.9660 1.9690 399.9447 400.6832 0.1158 -1.0000 -1.0000 5237043 1598824395.60 151.5377 59.9992 32.0000 1.9660 1.9690 399.9539 400.6925 0.1158 -1.0000 -1.0000 5237106 1598824395.70 151.5377 59.9992 32.0000 1.9658 1.9688 399.9677 400.7068 0.1159 -1.0000 -1.0000 5237184 1598824395.80 151.5377 59.9992 32.0000 1.9656 1.9686 400.0397 400.7790 0.1159 -1.0000 -1.0000 5237246 1598824395.90 151.5377 59.9992 32.0000 1.9659 1.9689 399.9486 400.6877 0.1159 -1.0000 -1.0000 5237309 1598824396.00 151.5377 59.9992 32.0000 1.9658 1.9688 399.9728 400.7120 0.1159 -1.0000 -1.0000 5237371 1598824396.10 151.5377 59.9992 32.0000 1.9655 1.9685 399.9566 400.6963 0.1159 -1.0000 -1.0000 5237434 1598824396.20 151.5377 59.9992 32.0000 1.9664 1.9694 399.9720 400.7113 0.1159 -1.0000 -1.0000 5237496 1598824396.30 151.5377 59.9992 32.0000 1.9658 1.9688 399.9647 400.7050 0.1160 -1.0000 -1.0000 5237574 1598824396.40 151.5612 59.9992 32.0000 1.9654 1.9683 399.9311 400.6704 0.1159 -1.0000 -1.0000 5237637 1598824396.50 151.5612 59.9992 32.0000 1.9663 1.9693 399.9960 400.7353 0.1159 -1.0000 -1.0000 5237699 1598824396.60 151.5612 59.9992 32.0000 1.9662 1.9692 399.9362 400.6759 0.1160 -1.0000 -1.0000 5237777 1598824396.70 151.5612 59.9992 32.0000 1.9651 1.9681 400.0057 400.7452 0.1159 -1.0000 -1.0000 5237840 1598824396.80 151.5612 59.9992 32.0000 1.9662 1.9691 399.9265 400.6659 0.1160 -1.0000 -1.0000 5237902 1598824396.90 151.5612 59.9992 32.0000 1.9656 1.9686 399.8998 400.6394 0.1160 -1.0000 -1.0000 5237965 1598824397.00 151.5243 59.9992 32.0000 1.9656 1.9686 399.9741 400.7135 0.1159 -1.0000 -1.0000 5238027 1598824397.10 151.5243 59.9992 32.0000 1.9657 1.9687 399.8867 400.6257 0.1159 -1.0000 -1.0000 5238090 1598824397.20 151.5243 59.9992 32.0000 1.9647 1.9677 400.0123 400.7519 0.1160 -1.0000 -1.0000 5238168 1598824397.30 151.5243 59.9992 32.0000 1.9654 1.9684 399.9397 400.6795 0.1160 -1.0000 -1.0000 5238230 1598824397.40 151.5243 59.9992 32.0000 1.9657 1.9687 399.9214 400.6600 0.1158 -1.0000 -1.0000 5238293 1598824397.50 151.5243 59.9992 32.0000 1.9660 1.9690 400.0080 400.7468 0.1158 -1.0000 -1.0000 5238527 1598824397.60 151.5243 59.9992 32.0000 1.9662 1.9692 399.9401 400.6806 0.1162 -1.0000 -1.0000 5238590 1598824397.70 151.5243 59.9992 32.0000 1.9658 1.9688 399.9850 400.7258 0.1161 -1.0000 -1.0000 5238652 1598824397.80 151.5243 59.9992 32.0000 1.9653 1.9683 400.0078 400.7478 0.1161 -1.0000 -1.0000 5238762 1598824397.90 151.5243 59.9992 32.0000 1.9656 1.9685 399.9944 400.7331 0.1158 -1.0000 -1.0000 5238824 1598824398.00 151.5243 59.9992 32.0000 1.9657 1.9687 399.8613 400.6006 0.1160 -1.0000 -1.0000 5238902 1598824398.10 151.4970 59.9992 32.0000 1.9661 1.9691 399.9107 400.6509 0.1161 -1.0000 -1.0000 5238965 1598824398.20 151.4970 59.9992 32.0000 1.9665 1.9695 399.8523 400.5918 0.1160 -1.0000 -1.0000 5239027 1598824398.30 151.4970 59.9992 32.0000 1.9653 1.9683 399.9530 400.6928 0.1160 -1.0000 -1.0000 5239090 1598824398.40 151.4970 59.9992 32.0000 1.9659 1.9689 400.0180 400.7581 0.1161 -1.0000 -1.0000 5239152 1598824398.50 151.4970 59.9992 32.0000 1.9658 1.9688 399.9107 400.6512 0.1161 -1.0000 -1.0000 5239215 1598824398.60 151.4908 59.9992 32.0000 1.9660 1.9690 399.9659 400.7052 0.1158 -1.0000 -1.0000 5239293 1598824398.70 151.4864 59.9992 32.0000 1.9660 1.9690 399.8891 400.6276 0.1159 -1.0000 -1.0000 5239355 1598824398.80 151.4864 59.9992 32.0000 1.9662 1.9691 399.9906 400.7297 0.1159 -1.0000 -1.0000 5239418 1598824398.90 151.4864 59.9992 32.0000 1.9652 1.9682 399.9237 400.6631 0.1159 -1.0000 -1.0000 5239496 1598824399.00 151.4864 59.9992 32.0000 1.9657 1.9687 399.9157 400.6562 0.1161 -1.0000 -1.0000 5239558 1598824399.10 151.4864 59.9992 32.0000 1.9660 1.9690 399.9581 400.6964 0.1158 -1.0000 -1.0000 5239621 1598824399.20 151.4949 59.9992 32.0000 1.9665 1.9694 399.9631 400.7018 0.1159 -1.0000 -1.0000 5239683 1598824399.30 151.4949 59.9992 32.0000 1.9664 1.9694 400.0006 400.7401 0.1159 -1.0000 -1.0000 5239746 1598824399.40 151.4949 59.9992 32.0000 1.9657 1.9687 399.8226 400.5613 0.1159 -1.0000 -1.0000 5239808 1598824399.50 151.4949 59.9992 32.0000 1.9656 1.9686 399.9473 400.6873 0.1161 -1.0000 -1.0000 5240230 1598824399.60 151.4949 59.9992 32.0000 1.9652 1.9682 399.9538 400.6929 0.1159 -1.0000 -1.0000 5240293 1598824399.70 151.4949 59.9992 32.0000 1.9653 1.9683 400.0208 400.7610 0.1161 -1.0000 -1.0000 5240371 1598824399.80 151.5316 59.9992 32.0000 1.9656 1.9686 400.0239 400.7644 0.1161 -1.0000 -1.0000 5240433 1598824399.90 151.5385 59.9992 32.0000 1.9652 1.9682 399.9556 400.6956 0.1161 -1.0000 -1.0000 5240496 1598824400.00 151.5385 59.9992 32.0000 1.9659 1.9689 399.8920 400.6326 0.1161 -1.0000 -1.0000 5240574 1598824400.10 151.5385 59.9992 32.0000 1.9657 1.9687 399.9043 400.6435 0.1159 -1.0000 -1.0000 5240636 1598824400.20 151.5385 59.9992 32.0000 1.9666 1.9696 400.0395 400.7789 0.1159 -1.0000 -1.0000 5240699 1598824400.30 151.5385 59.9992 32.0000 1.9666 1.9696 399.9517 400.6910 0.1160 -1.0000 -1.0000 5240761 1598824400.40 151.4402 59.9992 32.0000 1.9655 1.9685 399.9964 400.7362 0.1160 -1.0000 -1.0000 5240824 1598824400.50 151.4402 59.9992 32.0000 1.9659 1.9688 399.8881 400.6281 0.1161 -1.0000 -1.0000 5240886 1598824400.60 151.4402 59.9992 32.0000 1.9661 1.9691 399.9038 400.6434 0.1159 -1.0000 -1.0000 5241042 1598824400.70 151.4402 59.9992 32.0000 1.9656 1.9686 399.9896 400.7302 0.1161 -1.0000 -1.0000 5241105 1598824400.80 151.4402 59.9992 32.0000 1.9648 1.9678 399.9697 400.7094 0.1159 -1.0000 -1.0000 5241167 1598824400.90 151.4565 59.9992 32.0000 1.9654 1.9684 399.9877 400.7272 0.1160 -1.0000 -1.0000 5241230 1598824401.00 151.4744 59.9992 32.0000 1.9654 1.9684 399.8752 400.6151 0.1160 -1.0000 -1.0000 5241292 1598824401.10 151.4744 59.9992 32.0000 1.9657 1.9687 399.9623 400.7015 0.1160 -1.0000 -1.0000 5241777 1598824401.20 151.4744 59.9992 32.0000 1.9658 1.9688 399.9881 400.7279 0.1160 -1.0000 -1.0000 5241855 1598824401.30 151.4744 59.9992 32.0000 1.9656 1.9686 399.9611 400.7012 0.1160 -1.0000 -1.0000 5241917 1598824401.40 151.4744 59.9992 32.0000 1.9657 1.9687 400.0072 400.7463 0.1159 -1.0000 -1.0000 5241980 1598824401.50 151.5433 59.9992 32.0000 1.9659 1.9689 400.0122 400.7513 0.1159 -1.0000 -1.0000 5242042 1598824401.60 151.5433 59.9992 32.0000 1.9656 1.9686 399.8924 400.6314 0.1159 -1.0000 -1.0000 5242276 1598824401.70 151.5433 59.9992 32.0000 1.9668 1.9698 399.9077 400.6465 0.1159 -1.0000 -1.0000 5242370 1598824401.80 151.5433 59.9992 32.0000 1.9660 1.9690 400.0459 400.7858 0.1160 -1.0000 -1.0000 5242433 1598824401.90 151.5433 59.9992 32.0000 1.9655 1.9685 399.9945 400.7338 0.1160 -1.0000 -1.0000 5242495 1598824402.00 151.5177 59.9992 32.0000 1.9657 1.9687 399.9678 400.7071 0.1159 -1.0000 -1.0000 5242573 1598824402.10 151.5177 59.9992 32.0000 1.9663 1.9693 399.9703 400.7090 0.1158 -1.0000 -1.0000 5242761 1598824402.20 151.5177 59.9992 32.0000 1.9658 1.9688 399.9762 400.7156 0.1160 -1.0000 -1.0000 5242823 1598824402.30 151.5177 59.9992 32.0000 1.9667 1.9697 399.9972 400.7378 0.1161 -1.0000 -1.0000 5242901 1598824402.40 151.5177 59.9992 32.0000 1.9662 1.9692 400.0123 400.7527 0.1161 -1.0000 -1.0000 5242964 1598824402.50 151.5177 59.9992 32.0000 1.9658 1.9687 399.9561 400.6959 0.1160 -1.0000 -1.0000 5243026 1598824402.60 151.5512 59.9992 32.0000 1.9656 1.9686 399.9481 400.6879 0.1160 -1.0000 -1.0000 5243261 1598824402.70 151.5512 59.9992 32.0000 1.9664 1.9694 399.9522 400.6920 0.1160 -1.0000 -1.0000 5243323 1598824402.80 151.5512 59.9992 32.0000 1.9660 1.9690 400.0294 400.7688 0.1160 -1.0000 -1.0000 5243386 1598824402.90 151.5512 59.9992 32.0000 1.9665 1.9695 399.9760 400.7152 0.1158 -1.0000 -1.0000 5243464 1598824403.00 151.5512 59.9992 32.0000 1.9664 1.9694 400.0637 400.8034 0.1160 -1.0000 -1.0000 5243526 1598824403.10 151.4394 59.9992 32.0000 1.9662 1.9692 400.0008 400.7396 0.1159 -1.0000 -1.0000 5243714 1598824403.20 151.4394 59.9992 32.0000 1.9660 1.9690 399.9918 400.7316 0.1160 -1.0000 -1.0000 5243792 1598824403.30 151.4394 59.9992 32.0000 1.9656 1.9685 400.0052 400.7452 0.1160 -1.0000 -1.0000 5243854 1598824403.40 151.4394 59.9992 32.0000 1.9651 1.9681 399.9553 400.6946 0.1160 -1.0000 -1.0000 5243917 1598824403.50 151.4394 59.9992 32.0000 1.9653 1.9683 399.9491 400.6887 0.1159 -1.0000 -1.0000 5243979 1598824403.60 151.4394 59.9992 32.0000 1.9655 1.9684 399.9331 400.6723 0.1159 -1.0000 -1.0000 5244260 1598824403.70 151.4282 59.9992 32.0000 1.9660 1.9690 399.9026 400.6423 0.1161 -1.0000 -1.0000 5244338 1598824403.80 151.4282 59.9992 32.0000 1.9655 1.9685 400.0181 400.7580 0.1160 -1.0000 -1.0000 5244401 1598824403.90 151.4282 59.9992 32.0000 1.9659 1.9689 399.9146 400.6555 0.1161 -1.0000 -1.0000 5244463 1598824404.00 151.4282 59.9992 32.0000 1.9648 1.9678 399.9422 400.6819 0.1160 -1.0000 -1.0000 5244526 1598824404.10 151.4282 59.9992 32.0000 1.9654 1.9684 399.9435 400.6834 0.1161 -1.0000 -1.0000 5244588 1598824404.20 151.4708 59.9992 32.0000 1.9656 1.9686 399.9338 400.6746 0.1161 -1.0000 -1.0000 5245494 1598824404.30 151.4748 59.9992 32.0000 1.9657 1.9687 399.9022 400.6413 0.1159 -1.0000 -1.0000 5245572 1598824404.40 151.4748 59.9992 32.0000 1.9656 1.9686 399.9294 400.6684 0.1159 -1.0000 -1.0000 5245635 1598824404.50 151.4748 59.9992 32.0000 1.9655 1.9685 399.8421 400.5814 0.1160 -1.0000 -1.0000 5245697 1598824404.60 151.4748 59.9992 32.0000 1.9654 1.9684 399.9587 400.6986 0.1160 -1.0000 -1.0000 5245776 1598824404.70 151.4748 59.9992 32.0000 1.9659 1.9689 399.9960 400.7363 0.1161 -1.0000 -1.0000 5245838 1598824404.80 151.4766 59.9990 32.0000 1.9657 1.9687 399.9111 400.6512 0.1161 -1.0000 -1.0000 5245901 1598824404.90 151.4766 59.9990 32.0000 1.9658 1.9688 399.9656 400.7053 0.1159 -1.0000 -1.0000 5245963 1598824405.00 151.4766 59.9990 32.0000 1.9660 1.9690 399.9426 400.6818 0.1160 -1.0000 -1.0000 5246026 1598824405.10 151.4766 59.9990 32.0000 1.9660 1.9690 400.0295 400.7698 0.1161 -1.0000 -1.0000 5246088 1598824405.20 151.4766 59.9990 32.0000 1.9662 1.9691 399.9913 400.7312 0.1159 -1.0000 -1.0000 5246166 1598824405.30 151.5067 59.9990 32.0000 1.9654 1.9684 400.0045 400.7438 0.1159 -1.0000 -1.0000 5246229 1598824405.40 151.5067 59.9990 32.0000 1.9659 1.9689 399.9528 400.6927 0.1160 -1.0000 -1.0000 5246291 1598824405.50 151.5067 59.9990 32.0000 1.9661 1.9691 399.9984 400.7379 0.1159 -1.0000 -1.0000 5246369 1598824405.60 151.5067 59.9990 32.0000 1.9658 1.9688 399.9537 400.6929 0.1159 -1.0000 -1.0000 5246432 1598824405.70 151.5067 59.9990 32.0000 1.9659 1.9689 399.8799 400.6201 0.1160 -1.0000 -1.0000 5246494 1598824405.80 151.5057 59.9990 32.0000 1.9655 1.9685 399.9405 400.6798 0.1160 -1.0000 -1.0000 5246557 1598824405.90 151.5047 59.9990 32.0000 1.9655 1.9685 399.9498 400.6891 0.1159 -1.0000 -1.0000 5246619 1598824406.00 151.5047 59.9990 32.0000 1.9666 1.9696 399.8913 400.6299 0.1158 -1.0000 -1.0000 5246697 1598824406.10 151.5047 59.9990 32.0000 1.9656 1.9685 399.9496 400.6884 0.1159 -1.0000 -1.0000 5246760 1598824406.20 151.5047 59.9990 32.0000 1.9661 1.9691 399.9291 400.6689 0.1160 -1.0000 -1.0000 5246854 1598824406.30 151.5047 59.9990 32.0000 1.9657 1.9687 399.9233 400.6624 0.1159 -1.0000 -1.0000 5246932 1598824406.40 151.4330 59.9990 32.0000 1.9655 1.9685 399.9425 400.6817 0.1159 -1.0000 -1.0000 5246994 1598824406.50 151.4330 59.9990 32.0000 1.9655 1.9685 399.9069 400.6470 0.1160 -1.0000 -1.0000 5247057 1598824406.60 151.4330 59.9990 32.0000 1.9653 1.9683 399.9215 400.6599 0.1159 -1.0000 -1.0000 5247119 1598824406.70 151.4330 59.9990 32.0000 1.9656 1.9685 399.9072 400.6471 0.1160 -1.0000 -1.0000 5247244 1598824406.80 151.4330 59.9990 32.0000 1.9650 1.9680 399.9201 400.6600 0.1160 -1.0000 -1.0000 5247306 1598824406.90 151.4427 59.9990 32.0000 1.9647 1.9677 399.9163 400.6561 0.1160 -1.0000 -1.0000 5247385 1598824407.00 151.4473 59.9990 32.0000 1.9658 1.9688 399.9064 400.6463 0.1161 -1.0000 -1.0000 5247447 1598824407.10 151.4473 59.9990 32.0000 1.9655 1.9685 399.8885 400.6289 0.1161 -1.0000 -1.0000 5247510 1598824407.20 151.4473 59.9990 32.0000 1.9660 1.9690 399.9042 400.6441 0.1161 -1.0000 -1.0000 5248525 1598824407.30 151.4473 59.9990 32.0000 1.9657 1.9687 399.9869 400.7272 0.1160 -1.0000 -1.0000 5248587 1598824407.40 151.4473 59.9990 32.0000 1.9654 1.9684 400.0004 400.7397 0.1159 -1.0000 -1.0000 5248666 1598824407.50 151.5190 59.9990 32.0000 1.9656 1.9686 399.9113 400.6510 0.1160 -1.0000 -1.0000 5248728 1598824407.60 151.5193 59.9990 32.0000 1.9656 1.9686 399.8818 400.6218 0.1161 -1.0000 -1.0000 5248791 1598824407.70 151.5193 59.9990 32.0000 1.9656 1.9685 399.9830 400.7226 0.1159 -1.0000 -1.0000 5248869 1598824407.80 151.5193 59.9990 32.0000 1.9660 1.9690 399.9526 400.6920 0.1160 -1.0000 -1.0000 5248931 1598824407.90 151.5193 59.9990 32.0000 1.9654 1.9684 399.9616 400.7007 0.1159 -1.0000 -1.0000 5248994 1598824408.00 151.5068 59.9990 32.0000 1.9655 1.9685 399.9908 400.7306 0.1161 -1.0000 -1.0000 5249072 1598824408.10 151.4965 59.9990 32.0000 1.9660 1.9690 399.9311 400.6711 0.1160 -1.0000 -1.0000 5249134 1598824408.20 151.4965 59.9990 32.0000 1.9657 1.9687 400.0426 400.7825 0.1160 -1.0000 -1.0000 5249197 1598824408.30 151.4965 59.9990 32.0000 1.9658 1.9688 399.8777 400.6174 0.1161 -1.0000 -1.0000 5249275 1598824408.40 151.4965 59.9990 32.0000 1.9658 1.9688 399.9526 400.6926 0.1160 -1.0000 -1.0000 5249337 1598824408.50 151.4965 59.9990 32.0000 1.9657 1.9687 399.8750 400.6138 0.1159 -1.0000 -1.0000 5249400 1598824408.60 151.5259 59.9990 32.0000 1.9655 1.9685 399.9215 400.6610 0.1159 -1.0000 -1.0000 5249525 1598824408.70 151.5259 59.9990 32.0000 1.9658 1.9687 399.9086 400.6478 0.1160 -1.0000 -1.0000 5249587 1598824408.80 151.5259 59.9990 32.0000 1.9658 1.9688 399.9965 400.7362 0.1160 -1.0000 -1.0000 5249650 1598824408.90 151.5259 59.9990 32.0000 1.9660 1.9690 399.9609 400.7014 0.1161 -1.0000 -1.0000 5249728 1598824409.00 151.5259 59.9990 32.0000 1.9660 1.9690 400.0076 400.7476 0.1160 -1.0000 -1.0000 5249790 1598824409.10 151.4834 59.9990 32.0000 1.9661 1.9691 399.9865 400.7245 0.1158 -1.0000 -1.0000 5249853 1598824409.20 151.4813 59.9990 32.0000 1.9662 1.9692 399.9390 400.6790 0.1160 -1.0000 -1.0000 5249931 1598824409.30 151.4813 59.9990 32.0000 1.9658 1.9688 399.9816 400.7216 0.1160 -1.0000 -1.0000 5250400 1598824409.40 151.4813 59.9990 32.0000 1.9658 1.9688 399.9264 400.6657 0.1160 -1.0000 -1.0000 5250509 1598824409.50 151.4813 59.9990 32.0000 1.9654 1.9684 399.9053 400.6445 0.1158 -1.0000 -1.0000 5250571 1598824409.60 151.4813 59.9990 32.0000 1.9662 1.9692 399.9277 400.6675 0.1160 -1.0000 -1.0000 5250634 1598824409.70 151.4784 59.9990 32.0000 1.9659 1.9689 399.9323 400.6716 0.1160 -1.0000 -1.0000 5250712 1598824409.80 151.4284 59.9991 32.0000 1.9656 1.9686 399.9573 400.6974 0.1161 -1.0000 -1.0000 5250774 1598824409.90 151.4284 59.9991 32.0000 1.9652 1.9682 399.9442 400.6842 0.1160 -1.0000 -1.0000 5250837 1598824410.00 151.4284 59.9991 32.0000 1.9654 1.9684 399.9612 400.7013 0.1160 -1.0000 -1.0000 5250915 1598824410.10 151.4284 59.9991 32.0000 1.9657 1.9687 399.9515 400.6916 0.1161 -1.0000 -1.0000 5250978 1598824410.20 151.4284 59.9991 32.0000 1.9655 1.9685 400.0242 400.7638 0.1159 -1.0000 -1.0000 5251040 1598824410.30 151.4284 59.9991 32.0000 1.9648 1.9678 399.9011 400.6411 0.1160 -1.0000 -1.0000 5251103 1598824410.40 151.5216 59.9991 32.0000 1.9655 1.9685 399.9556 400.6957 0.1161 -1.0000 -1.0000 5251165 1598824410.50 151.5216 59.9991 32.0000 1.9660 1.9690 399.9424 400.6821 0.1160 -1.0000 -1.0000 5251243 1598824410.60 151.5216 59.9991 32.0000 1.9654 1.9684 399.8936 400.6331 0.1160 -1.0000 -1.0000 5251306 1598824410.70 151.5216 59.9991 32.0000 1.9661 1.9691 399.9737 400.7133 0.1159 -1.0000 -1.0000 5251368 1598824410.80 151.5216 59.9991 32.0000 1.9662 1.9692 399.9850 400.7250 0.1160 -1.0000 -1.0000 5251540 1598824410.90 151.5214 59.9991 32.0000 1.9658 1.9688 399.9558 400.6947 0.1159 -1.0000 -1.0000 5251618 1598824411.00 151.5213 59.9991 32.0000 1.9660 1.9690 399.9608 400.6998 0.1159 -1.0000 -1.0000 5251680 1598824411.10 151.5213 59.9991 32.0000 1.9665 1.9695 400.0313 400.7713 0.1160 -1.0000 -1.0000 5251743 1598824411.20 151.5213 59.9991 32.0000 1.9663 1.9693 399.8829 400.6219 0.1159 -1.0000 -1.0000 5251821 1598824411.30 151.5213 59.9991 32.0000 1.9657 1.9687 399.9135 400.6530 0.1160 -1.0000 -1.0000 5251884 1598824411.40 151.5229 59.9991 32.0000 1.9659 1.9689 399.8373 400.5767 0.1160 -1.0000 -1.0000 5252008 1598824411.50 151.5397 59.9991 32.0000 1.9663 1.9692 399.9418 400.6813 0.1159 -1.0000 -1.0000 5252087 1598824411.60 151.5397 59.9991 32.0000 1.9660 1.9690 399.9366 400.6766 0.1161 -1.0000 -1.0000 5252149 1598824411.70 151.5397 59.9991 32.0000 1.9664 1.9694 399.9702 400.7098 0.1160 -1.0000 -1.0000 5252227 1598824411.80 151.5397 59.9991 32.0000 1.9668 1.9698 399.9441 400.6844 0.1161 -1.0000 -1.0000 5252290 1598824411.90 151.5397 59.9991 32.0000 1.9664 1.9694 399.9494 400.6884 0.1159 -1.0000 -1.0000 5252618 1598824412.00 151.5436 59.9991 32.0000 1.9653 1.9683 399.9717 400.7119 0.1160 -1.0000 -1.0000 5252680 1598824412.10 151.5447 59.9991 32.0000 1.9665 1.9695 399.9738 400.7133 0.1159 -1.0000 -1.0000 5252758 1598824412.20 151.5447 59.9991 32.0000 1.9661 1.9691 399.9562 400.6959 0.1160 -1.0000 -1.0000 5252821 1598824412.30 151.5447 59.9991 32.0000 1.9670 1.9700 399.9363 400.6762 0.1160 -1.0000 -1.0000 5252883 1598824412.40 151.5447 59.9991 32.0000 1.9663 1.9693 399.9615 400.7005 0.1159 -1.0000 -1.0000 5252961 1598824412.50 151.5456 59.9991 32.0000 1.9661 1.9690 399.9508 400.6901 0.1159 -1.0000 -1.0000 5253024 1598824412.60 151.5534 59.9991 32.0000 1.9664 1.9694 399.9714 400.7101 0.1158 -1.0000 -1.0000 5253102 1598824412.70 151.5534 59.9991 32.0000 1.9660 1.9690 400.0255 400.7649 0.1160 -1.0000 -1.0000 5253165 1598824412.80 151.5534 59.9991 32.0000 1.9668 1.9698 399.8961 400.6352 0.1159 -1.0000 -1.0000 5253227 1598824412.90 151.5534 59.9991 32.0000 1.9666 1.9696 399.9726 400.7122 0.1160 -1.0000 -1.0000 5253524 1598824413.00 151.5534 59.9991 32.0000 1.9659 1.9689 399.8999 400.6389 0.1159 -1.0000 -1.0000 5253586 1598824413.10 151.5489 59.9991 32.0000 1.9657 1.9687 399.9743 400.7132 0.1159 -1.0000 -1.0000 5253649 1598824413.20 151.5489 59.9991 32.0000 1.9659 1.9689 399.9331 400.6728 0.1160 -1.0000 -1.0000 5253727 1598824413.30 151.5489 59.9991 32.0000 1.9661 1.9691 399.9463 400.6865 0.1161 -1.0000 -1.0000 5253789 1598824413.40 151.5489 59.9991 32.0000 1.9664 1.9694 399.9806 400.7203 0.1160 -1.0000 -1.0000 5254227 1598824413.50 151.5489 59.9991 32.0000 1.9663 1.9692 399.9881 400.7275 0.1159 -1.0000 -1.0000 5254289 1598824413.60 151.5087 59.9991 32.0000 1.9666 1.9695 399.9572 400.6967 0.1159 -1.0000 -1.0000 5254352 1598824413.70 151.4623 59.9991 32.0000 1.9662 1.9692 399.9756 400.7144 0.1159 -1.0000 -1.0000 5254430 1598824413.80 151.4623 59.9991 32.0000 1.9660 1.9690 400.0118 400.7505 0.1158 -1.0000 -1.0000 5254492 1598824413.90 151.4623 59.9991 32.0000 1.9661 1.9691 400.0097 400.7490 0.1159 -1.0000 -1.0000 5254617 1598824414.00 151.4623 59.9991 32.0000 1.9651 1.9681 399.8410 400.5793 0.1157 -1.0000 -1.0000 5254695 1598824414.10 151.4623 59.9991 32.0000 1.9655 1.9685 399.9078 400.6468 0.1159 -1.0000 -1.0000 5254758 1598824414.20 151.4431 59.9991 32.0000 1.9663 1.9693 399.9018 400.6411 0.1160 -1.0000 -1.0000 5254820 1598824414.30 151.4431 59.9991 32.0000 1.9657 1.9687 399.9903 400.7305 0.1160 -1.0000 -1.0000 5254883 1598824414.40 151.4431 59.9991 32.0000 1.9655 1.9685 399.9752 400.7158 0.1160 -1.0000 -1.0000 5254945 1598824414.50 151.4431 59.9991 32.0000 1.9658 1.9688 399.9096 400.6485 0.1159 -1.0000 -1.0000 5255133 1598824414.60 151.4431 59.9991 32.0000 1.9657 1.9687 399.9401 400.6802 0.1161 -1.0000 -1.0000 5255195 1598824414.70 151.4788 59.9992 32.0000 1.9665 1.9695 399.9443 400.6837 0.1160 -1.0000 -1.0000 5255258 1598824414.80 151.5121 59.9992 32.0000 1.9662 1.9692 399.9642 400.7039 0.1160 -1.0000 -1.0000 5255320 1598824414.90 151.5121 59.9992 32.0000 1.9670 1.9700 399.9393 400.6794 0.1161 -1.0000 -1.0000 5255398 1598824415.00 151.5121 59.9992 32.0000 1.9656 1.9686 399.8961 400.6356 0.1159 -1.0000 -1.0000 5256133 1598824415.10 151.5121 59.9992 32.0000 1.9656 1.9686 399.8847 400.6243 0.1160 -1.0000 -1.0000 5256195 1598824415.20 151.5121 59.9992 32.0000 1.9656 1.9686 399.9745 400.7143 0.1159 -1.0000 -1.0000 5256273 1598824415.30 151.5422 59.9992 32.0000 1.9660 1.9690 399.8664 400.6038 0.1157 -1.0000 -1.0000 5256336 1598824415.40 151.5422 59.9992 32.0000 1.9665 1.9695 399.9083 400.6469 0.1159 -1.0000 -1.0000 5256398 1598824415.50 151.5422 59.9992 32.0000 1.9664 1.9694 399.9881 400.7281 0.1160 -1.0000 -1.0000 5256476 1598824415.60 151.5422 59.9992 32.0000 1.9663 1.9693 399.9650 400.7043 0.1160 -1.0000 -1.0000 5256539 1598824415.70 151.5422 59.9992 32.0000 1.9661 1.9690 400.0302 400.7704 0.1160 -1.0000 -1.0000 5256601 1598824415.80 151.5523 59.9992 32.0000 1.9657 1.9687 399.9938 400.7331 0.1160 -1.0000 -1.0000 5256664 1598824415.90 151.5551 59.9992 32.0000 1.9656 1.9686 399.9438 400.6832 0.1159 -1.0000 -1.0000 5256726 1598824416.00 151.5551 59.9992 32.0000 1.9655 1.9685 399.9870 400.7270 0.1160 -1.0000 -1.0000 5257570 1598824416.10 151.5551 59.9992 32.0000 1.9658 1.9688 399.9133 400.6523 0.1159 -1.0000 -1.0000 5257632 1598824416.20 151.5551 59.9992 32.0000 1.9658 1.9688 399.9901 400.7297 0.1160 -1.0000 -1.0000 5257695 1598824416.30 151.5551 59.9992 32.0000 1.9663 1.9693 399.9734 400.7121 0.1158 -1.0000 -1.0000 5257773 1598824416.40 151.5431 59.9992 32.0000 1.9659 1.9689 399.9566 400.6948 0.1158 -1.0000 -1.0000 5257835 1598824416.50 151.5431 59.9992 32.0000 1.9660 1.9690 399.9250 400.6642 0.1159 -1.0000 -1.0000 5257898 1598824416.60 151.5431 59.9992 32.0000 1.9660 1.9690 400.0031 400.7421 0.1159 -1.0000 -1.0000 5257960 1598824416.70 151.5431 59.9992 32.0000 1.9662 1.9692 399.9091 400.6484 0.1160 -1.0000 -1.0000 5258023 1598824416.80 151.5431 59.9992 32.0000 1.9661 1.9691 399.9871 400.7275 0.1161 -1.0000 -1.0000 5258085 1598824416.90 151.5431 59.9992 32.0000 1.9658 1.9688 400.0472 400.7866 0.1159 -1.0000 -1.0000 5258163 1598824417.00 151.5431 59.9992 32.0000 1.9655 1.9685 399.9965 400.7362 0.1160 -1.0000 -1.0000 5258554 1598824417.10 151.5431 59.9992 32.0000 1.9659 1.9689 400.0498 400.7897 0.1160 -1.0000 -1.0000 5258616 1598824417.20 151.5431 59.9992 32.0000 1.9670 1.9700 400.0019 400.7412 0.1159 -1.0000 -1.0000 5258679 1598824417.30 151.5431 59.9992 32.0000 1.9665 1.9695 399.9890 400.7282 0.1159 -1.0000 -1.0000 5258741 1598824417.40 151.5431 59.9992 32.0000 1.9657 1.9687 399.9199 400.6588 0.1159 -1.0000 -1.0000 5258804 1598824417.50 151.5280 59.9992 32.0000 1.9662 1.9692 400.0094 400.7484 0.1159 -1.0000 -1.0000 5258882 1598824417.60 151.4874 59.9992 32.0000 1.9668 1.9698 399.9471 400.6864 0.1160 -1.0000 -1.0000 5258944 1598824417.70 151.4874 59.9992 32.0000 1.9659 1.9689 399.9020 400.6414 0.1159 -1.0000 -1.0000 5259022 1598824417.80 151.4874 59.9992 32.0000 1.9660 1.9690 399.9824 400.7211 0.1158 -1.0000 -1.0000 5259085 1598824417.90 151.4874 59.9992 32.0000 1.9651 1.9680 399.9017 400.6417 0.1161 -1.0000 -1.0000 5259147 1598824418.00 151.4874 59.9992 32.0000 1.9654 1.9684 400.0157 400.7551 0.1160 -1.0000 -1.0000 5259226 1598824418.10 151.4874 59.9992 32.0000 1.9655 1.9685 399.9420 400.6817 0.1159 -1.0000 -1.0000 5259288 1598824418.20 151.4874 59.9992 32.0000 1.9660 1.9690 399.9637 400.7038 0.1161 -1.0000 -1.0000 5259366 1598824418.30 151.4874 59.9992 32.0000 1.9651 1.9681 399.9742 400.7143 0.1160 -1.0000 -1.0000 5259429 1598824418.40 151.4874 59.9992 32.0000 1.9653 1.9683 399.9565 400.6959 0.1159 -1.0000 -1.0000 5259491 1598824418.50 151.4874 59.9992 32.0000 1.9651 1.9681 399.9650 400.7046 0.1160 -1.0000 -1.0000 5259554 1598824418.60 151.5335 59.9992 32.0000 1.9660 1.9690 399.9051 400.6450 0.1160 -1.0000 -1.0000 5259632 1598824418.70 151.5656 59.9992 32.0000 1.9657 1.9687 399.9850 400.7244 0.1159 -1.0000 -1.0000 5259694 1598824418.80 151.5656 59.9992 32.0000 1.9660 1.9690 399.9977 400.7370 0.1159 -1.0000 -1.0000 5259757 1598824418.90 151.5656 59.9992 32.0000 1.9654 1.9684 400.0046 400.7431 0.1158 -1.0000 -1.0000 5259835 1598824419.00 151.5656 59.9992 32.0000 1.9658 1.9688 399.9513 400.6912 0.1161 -1.0000 -1.0000 5259944 1598824419.10 151.5656 59.9992 32.0000 1.9664 1.9694 399.8784 400.6182 0.1160 -1.0000 -1.0000 5300007 1598824419.20 151.5656 59.9992 32.0000 1.9672 1.9701 400.0465 400.7856 0.1159 -1.0000 -1.0000 5300069 1598824419.30 151.5656 59.9992 32.0000 1.9664 1.9694 399.9774 400.7164 0.1159 -1.0000 -1.0000 5300132 1598824419.40 151.5656 59.9992 32.0000 1.9660 1.9690 400.0072 400.7464 0.1160 -1.0000 -1.0000 5300194 1598824419.50 151.5656 59.9992 32.0000 1.9658 1.9688 399.8951 400.6347 0.1159 -1.0000 -1.0000 5300272 1598824419.60 151.5656 59.9992 32.0000 1.9661 1.9690 399.9320 400.6703 0.1157 -1.0000 -1.0000 5300335 1598824419.70 151.5464 59.9992 32.0000 1.9657 1.9687 399.9678 400.7074 0.1159 -1.0000 -1.0000 5300413 1598824419.80 151.5464 59.9992 32.0000 1.9664 1.9694 399.9898 400.7286 0.1159 -1.0000 -1.0000 5300475 1598824419.90 151.5464 59.9992 32.0000 1.9664 1.9694 399.9903 400.7297 0.1159 -1.0000 -1.0000 5300538 1598824420.00 151.5464 59.9992 32.0000 1.9660 1.9690 399.9751 400.7136 0.1159 -1.0000 -1.0000 5300600 1598824420.10 151.5464 59.9992 32.0000 1.9658 1.9688 399.9640 400.7034 0.1159 -1.0000 -1.0000 5300663 1598824420.20 151.5464 59.9992 32.0000 1.9660 1.9690 399.9764 400.7156 0.1159 -1.0000 -1.0000 5300725 1598824420.30 151.5464 59.9992 32.0000 1.9658 1.9688 399.9114 400.6498 0.1158 -1.0000 -1.0000 5300803 1598824420.40 151.4706 59.9992 32.0000 1.9657 1.9687 399.9117 400.6499 0.1158 -1.0000 -1.0000 5300866 1598824420.50 151.4706 59.9992 32.0000 1.9657 1.9687 399.9384 400.6759 0.1157 -1.0000 -1.0000 5300928 1598824420.60 151.4706 59.9992 32.0000 1.9655 1.9685 399.9454 400.6849 0.1160 -1.0000 -1.0000 5301522 1598824420.70 151.4706 59.9992 32.0000 1.9653 1.9683 399.9161 400.6559 0.1160 -1.0000 -1.0000 5301584 1598824420.80 151.4706 59.9992 32.0000 1.9657 1.9687 400.0014 400.7405 0.1159 -1.0000 -1.0000 5301647 1598824420.90 151.5058 59.9992 32.0000 1.9661 1.9691 399.8574 400.5966 0.1159 -1.0000 -1.0000 5301725 1598824421.00 151.5058 59.9992 32.0000 1.9655 1.9685 399.8964 400.6358 0.1159 -1.0000 -1.0000 5301787 1598824421.10 151.5058 59.9992 32.0000 1.9656 1.9686 399.9330 400.6719 0.1159 -1.0000 -1.0000 5302022 1598824421.20 151.5058 59.9992 32.0000 1.9658 1.9688 399.9942 400.7334 0.1159 -1.0000 -1.0000 5302100 1598824421.30 151.5058 59.9992 32.0000 1.9663 1.9693 399.9461 400.6864 0.1161 -1.0000 -1.0000 5302162 1598824421.40 151.5023 59.9992 32.0000 1.9658 1.9688 399.9590 400.6984 0.1160 -1.0000 -1.0000 5302225 1598824421.50 151.4916 59.9992 32.0000 1.9659 1.9689 399.9065 400.6455 0.1158 -1.0000 -1.0000 5302303 1598824421.60 151.4916 59.9992 32.0000 1.9660 1.9690 399.8864 400.6259 0.1160 -1.0000 -1.0000 5302365 1598824421.70 151.4916 59.9992 32.0000 1.9655 1.9685 399.9343 400.6738 0.1160 -1.0000 -1.0000 5302553 1598824421.80 151.4916 59.9992 32.0000 1.9656 1.9685 399.9291 400.6690 0.1161 -1.0000 -1.0000 5302615 1598824421.90 151.4916 59.9992 32.0000 1.9663 1.9693 399.9376 400.6771 0.1160 -1.0000 -1.0000 5302678 1598824422.00 151.4927 59.9992 32.0000 1.9662 1.9692 399.9045 400.6436 0.1159 -1.0000 -1.0000 5302740 1598824422.10 151.5270 59.9992 32.0000 1.9658 1.9688 399.9801 400.7190 0.1159 -1.0000 -1.0000 5302803 1598824422.20 151.5270 59.9992 32.0000 1.9657 1.9687 400.0035 400.7431 0.1160 -1.0000 -1.0000 5303037 1598824422.30 151.5270 59.9992 32.0000 1.9664 1.9694 399.9909 400.7304 0.1159 -1.0000 -1.0000 5303115 1598824422.40 151.5270 59.9992 32.0000 1.9660 1.9690 399.9902 400.7295 0.1159 -1.0000 -1.0000 5303178 1598824422.50 151.4936 59.9992 32.0000 1.9664 1.9694 399.9712 400.7108 0.1159 -1.0000 -1.0000 5303240 1598824422.60 151.4665 59.9992 32.0000 1.9656 1.9685 399.9917 400.7304 0.1158 -1.0000 -1.0000 5303318 1598824422.70 151.4665 59.9992 32.0000 1.9659 1.9689 399.9369 400.6764 0.1159 -1.0000 -1.0000 5303521 1598824422.80 151.4665 59.9992 32.0000 1.9659 1.9689 399.9507 400.6890 0.1157 -1.0000 -1.0000 5303584 1598824422.90 151.4665 59.9992 32.0000 1.9659 1.9688 399.9726 400.7109 0.1158 -1.0000 -1.0000 5303646 1598824423.00 151.4669 59.9992 32.0000 1.9657 1.9687 399.9735 400.7135 0.1161 -1.0000 -1.0000 5303709 1598824423.10 151.5089 59.9992 32.0000 1.9657 1.9687 399.9281 400.6677 0.1160 -1.0000 -1.0000 5303771 1598824423.20 151.5089 59.9992 32.0000 1.9652 1.9682 399.9357 400.6755 0.1160 -1.0000 -1.0000 5304021 1598824423.30 151.5089 59.9992 32.0000 1.9661 1.9691 399.9172 400.6563 0.1159 -1.0000 -1.0000 5304068 1598824423.40 151.5089 59.9992 32.0000 1.9658 1.9688 399.9708 400.7102 0.1159 -1.0000 -1.0000 5304131 1598824423.50 151.5089 59.9992 32.0000 1.9661 1.9691 399.9206 400.6599 0.1159 -1.0000 -1.0000 5304209 1598824423.60 151.4753 59.9992 32.0000 1.9654 1.9683 399.9641 400.7031 0.1159 -1.0000 -1.0000 5304271 1598824423.70 151.4753 59.9992 32.0000 1.9655 1.9685 400.0541 400.7927 0.1159 -1.0000 -1.0000 5304990 1598824423.80 151.4753 59.9992 32.0000 1.9660 1.9690 399.9190 400.6580 0.1158 -1.0000 -1.0000 5305068 1598824423.90 151.4753 59.9992 32.0000 1.9654 1.9684 399.9487 400.6874 0.1159 -1.0000 -1.0000 5305130 1598824424.00 151.4753 59.9992 32.0000 1.9651 1.9680 399.9006 400.6396 0.1159 -1.0000 -1.0000 5305193 1598824424.10 151.4758 59.9992 32.0000 1.9668 1.9697 399.9760 400.7150 0.1159 -1.0000 -1.0000 5305255 1598824424.20 151.4920 59.9992 32.0000 1.9655 1.9685 399.8409 400.5801 0.1159 -1.0000 -1.0000 5305318 1598824424.30 151.4920 59.9992 32.0000 1.9655 1.9685 400.0022 400.7416 0.1160 -1.0000 -1.0000 5305396 1598824424.40 151.4920 59.9992 32.0000 1.9662 1.9692 399.9373 400.6766 0.1158 -1.0000 -1.0000 5305459 1598824424.50 151.4920 59.9992 32.0000 1.9659 1.9689 399.9445 400.6844 0.1160 -1.0000 -1.0000 5305521 1598824424.60 151.4920 59.9992 32.0000 1.9664 1.9693 399.9854 400.7244 0.1159 -1.0000 -1.0000 5305599 1598824424.70 151.4536 59.9988 32.0000 1.9664 1.9694 399.9420 400.6820 0.1161 -1.0000 -1.0000 5306224 1598824424.80 151.4536 59.9988 32.0000 1.9656 1.9686 399.9781 400.7175 0.1159 -1.0000 -1.0000 5306318 1598824424.90 151.4536 59.9988 32.0000 1.9661 1.9691 399.9301 400.6697 0.1160 -1.0000 -1.0000 5306396 1598824425.00 151.4536 59.9988 32.0000 1.9654 1.9683 399.9770 400.7164 0.1159 -1.0000 -1.0000 5306458 1598824425.10 151.4536 59.9988 32.0000 1.9657 1.9687 399.9154 400.6557 0.1161 -1.0000 -1.0000 5306521 1598824425.20 151.4585 59.9988 32.0000 1.9656 1.9686 399.9613 400.7018 0.1161 -1.0000 -1.0000 5306599 1598824425.30 151.4640 59.9988 32.0000 1.9653 1.9683 399.9511 400.6916 0.1161 -1.0000 -1.0000 5306661 1598824425.40 151.4640 59.9988 32.0000 1.9658 1.9688 399.9522 400.6908 0.1158 -1.0000 -1.0000 5306724 1598824425.50 151.4640 59.9988 32.0000 1.9663 1.9693 399.9012 400.6396 0.1158 -1.0000 -1.0000 5306786 1598824425.60 151.4640 59.9988 32.0000 1.9661 1.9691 399.9160 400.6550 0.1159 -1.0000 -1.0000 5306849 1598824425.70 151.4640 59.9988 32.0000 1.9652 1.9682 399.9633 400.7037 0.1160 -1.0000 -1.0000 5306927 1598824425.80 151.4640 59.9988 32.0000 1.9652 1.9682 399.9096 400.6481 0.1157 -1.0000 -1.0000 5306989 1598824425.90 151.4640 59.9988 32.0000 1.9657 1.9687 399.9846 400.7237 0.1159 -1.0000 -1.0000 5307052 1598824426.00 151.4640 59.9988 32.0000 1.9650 1.9680 399.9219 400.6610 0.1159 -1.0000 -1.0000 5307130 1598824426.10 151.4640 59.9988 32.0000 1.9653 1.9682 399.8320 400.5719 0.1161 -1.0000 -1.0000 5307192 1598824426.20 151.4640 59.9988 32.0000 1.9657 1.9687 399.9613 400.7011 0.1160 -1.0000 -1.0000 5307255 1598824426.30 151.4640 59.9988 32.0000 1.9659 1.9689 399.9751 400.7149 0.1160 -1.0000 -1.0000 5307317 1598824426.40 151.4259 59.9988 32.0000 1.9659 1.9689 399.9285 400.6682 0.1160 -1.0000 -1.0000 5307380 1598824426.50 151.4259 59.9988 32.0000 1.9662 1.9692 399.8911 400.6309 0.1159 -1.0000 -1.0000 5307442 1598824426.60 151.4259 59.9988 32.0000 1.9654 1.9684 400.0006 400.7393 0.1158 -1.0000 -1.0000 5307520 1598824426.70 151.4259 59.9988 32.0000 1.9663 1.9693 399.9026 400.6413 0.1159 -1.0000 -1.0000 5307583 1598824426.80 151.4259 59.9988 32.0000 1.9660 1.9690 399.9938 400.7340 0.1160 -1.0000 -1.0000 5307646 1598824426.90 151.4259 59.9988 32.0000 1.9656 1.9685 399.9658 400.7045 0.1158 -1.0000 -1.0000 5307724 1598824427.00 151.4259 59.9988 32.0000 1.9653 1.9683 399.9897 400.7284 0.1158 -1.0000 -1.0000 5307786 1598824427.10 151.4259 59.9988 32.0000 1.9648 1.9677 399.9222 400.6620 0.1160 -1.0000 -1.0000 5307849 1598824427.20 151.4259 59.9988 32.0000 1.9654 1.9684 399.9393 400.6788 0.1160 -1.0000 -1.0000 5307911 1598824427.30 151.4259 59.9988 32.0000 1.9657 1.9687 399.9516 400.6907 0.1159 -1.0000 -1.0000 5308270 1598824427.40 151.4285 59.9988 32.0000 1.9664 1.9694 399.9134 400.6530 0.1160 -1.0000 -1.0000 5308333 1598824427.50 151.4609 59.9988 32.0000 1.9655 1.9685 399.9639 400.7037 0.1160 -1.0000 -1.0000 5308395 1598824427.60 151.4609 59.9988 32.0000 1.9652 1.9682 399.8937 400.6333 0.1160 -1.0000 -1.0000 5308458 1598824427.70 151.4609 59.9988 32.0000 1.9659 1.9689 399.9429 400.6837 0.1161 -1.0000 -1.0000 5308536 1598824427.80 151.4609 59.9988 32.0000 1.9660 1.9690 399.8772 400.6165 0.1159 -1.0000 -1.0000 5308598 1598824427.90 151.4609 59.9988 32.0000 1.9666 1.9696 399.9630 400.7023 0.1159 -1.0000 -1.0000 5308661 1598824428.00 151.5142 59.9988 32.0000 1.9655 1.9685 399.9802 400.7193 0.1158 -1.0000 -1.0000 5308723 1598824428.10 151.5166 59.9988 32.0000 1.9661 1.9691 400.0083 400.7482 0.1160 -1.0000 -1.0000 5308786 1598824428.20 151.5166 59.9988 32.0000 1.9653 1.9683 399.9354 400.6746 0.1159 -1.0000 -1.0000 5308864 1598824428.30 151.5166 59.9988 32.0000 1.9661 1.9691 399.9425 400.6827 0.1161 -1.0000 -1.0000 5309145 1598824428.40 151.5166 59.9988 32.0000 1.9656 1.9685 399.9374 400.6771 0.1160 -1.0000 -1.0000 5309208 1598824428.50 151.5149 59.9988 32.0000 1.9659 1.9689 399.9273 400.6674 0.1161 -1.0000 -1.0000 5309286 1598824428.60 151.5044 59.9988 32.0000 1.9656 1.9686 399.9188 400.6587 0.1160 -1.0000 -1.0000 5309348 1598824428.70 151.5044 59.9988 32.0000 1.9661 1.9691 400.0168 400.7562 0.1159 -1.0000 -1.0000 5309411 1598824428.80 151.5044 59.9988 32.0000 1.9661 1.9691 400.0149 400.7536 0.1159 -1.0000 -1.0000 5309504 1598824428.90 151.5044 59.9988 32.0000 1.9665 1.9695 400.0285 400.7681 0.1159 -1.0000 -1.0000 5309583 1598824429.00 151.5044 59.9988 32.0000 1.9665 1.9695 400.0560 400.7953 0.1159 -1.0000 -1.0000 5309645 1598824429.10 151.5411 59.9988 32.0000 1.9666 1.9696 399.9118 400.6513 0.1160 -1.0000 -1.0000 5309707 1598824429.20 151.5411 59.9988 32.0000 1.9665 1.9695 399.9470 400.6855 0.1158 -1.0000 -1.0000 5309786 1598824429.30 151.5411 59.9988 32.0000 1.9664 1.9694 399.8992 400.6388 0.1159 -1.0000 -1.0000 5310254 1598824429.40 151.5411 59.9988 32.0000 1.9661 1.9690 400.0350 400.7740 0.1159 -1.0000 -1.0000 5310317 1598824429.50 151.5411 59.9988 32.0000 1.9667 1.9697 399.9284 400.6685 0.1160 -1.0000 -1.0000 5310395 1598824429.60 151.5512 59.9986 32.0000 1.9667 1.9697 399.9558 400.6944 0.1158 -1.0000 -1.0000 5310457 1598824429.70 151.5580 59.9986 32.0000 1.9667 1.9697 399.9178 400.6567 0.1159 -1.0000 -1.0000 5310535 1598824429.80 151.5580 59.9986 32.0000 1.9664 1.9694 399.9347 400.6735 0.1158 -1.0000 -1.0000 5310598 1598824429.90 151.5580 59.9986 32.0000 1.9664 1.9693 400.0184 400.7569 0.1157 -1.0000 -1.0000 5310660 1598824430.00 151.5580 59.9986 32.0000 1.9663 1.9693 399.9849 400.7234 0.1158 -1.0000 -1.0000 5310723 1598824430.10 151.5580 59.9986 32.0000 1.9664 1.9694 399.9570 400.6964 0.1160 -1.0000 -1.0000 5310785 1598824430.20 151.5580 59.9986 32.0000 1.9659 1.9688 399.8873 400.6268 0.1159 -1.0000 -1.0000 5310848 1598824430.30 151.5580 59.9986 32.0000 1.9658 1.9688 399.9443 400.6834 0.1159 -1.0000 -1.0000 5310926 1598824430.40 151.5580 59.9986 32.0000 1.9656 1.9686 399.9038 400.6429 0.1158 -1.0000 -1.0000 5311020 1598824430.50 151.4861 59.9986 32.0000 1.9657 1.9687 399.8608 400.5992 0.1158 -1.0000 -1.0000 5311082 1598824430.60 151.4861 59.9986 32.0000 1.9656 1.9686 399.9370 400.6757 0.1159 -1.0000 -1.0000 5311160 1598824430.70 151.4861 59.9986 32.0000 1.9656 1.9685 399.9051 400.6440 0.1159 -1.0000 -1.0000 5311223 1598824430.80 151.4783 59.9986 32.0000 1.9666 1.9696 399.9308 400.6704 0.1160 -1.0000 -1.0000 5311285 1598824430.90 151.4449 59.9986 32.0000 1.9666 1.9696 399.8753 400.6145 0.1159 -1.0000 -1.0000 5311535 1598824431.00 151.4449 59.9986 32.0000 1.9657 1.9686 399.9056 400.6438 0.1158 -1.0000 -1.0000 5311598 1598824431.10 151.4449 59.9986 32.0000 1.9652 1.9682 399.9120 400.6508 0.1159 -1.0000 -1.0000 5311660 1598824431.20 151.4449 59.9986 32.0000 1.9653 1.9683 399.9131 400.6508 0.1158 -1.0000 -1.0000 5311738 1598824431.30 151.4449 59.9986 32.0000 1.9649 1.9679 399.9424 400.6819 0.1160 -1.0000 -1.0000 5311801 1598824431.40 151.4742 59.9986 32.0000 1.9654 1.9684 399.8947 400.6354 0.1161 -1.0000 -1.0000 5312019 1598824431.50 151.4834 59.9986 32.0000 1.9652 1.9681 399.9043 400.6439 0.1160 -1.0000 -1.0000 5312098 1598824431.60 151.4834 59.9986 32.0000 1.9656 1.9686 399.8642 400.6030 0.1158 -1.0000 -1.0000 5312160 1598824431.70 151.4834 59.9986 32.0000 1.9661 1.9691 399.9346 400.6750 0.1161 -1.0000 -1.0000 5312238 1598824431.80 151.4834 59.9986 32.0000 1.9661 1.9691 399.9483 400.6879 0.1159 -1.0000 -1.0000 5312301 1598824431.90 151.4834 59.9986 32.0000 1.9655 1.9685 399.9257 400.6649 0.1160 -1.0000 -1.0000 5312629 1598824432.00 151.4984 59.9986 32.0000 1.9654 1.9684 399.8541 400.5943 0.1161 -1.0000 -1.0000 5312691 1598824432.10 151.4984 59.9986 32.0000 1.9652 1.9682 399.9383 400.6774 0.1159 -1.0000 -1.0000 5312754 1598824432.20 151.4984 59.9986 32.0000 1.9663 1.9693 399.8872 400.6271 0.1161 -1.0000 -1.0000 5312816 1598824432.30 151.4984 59.9986 32.0000 1.9656 1.9686 399.8899 400.6288 0.1159 -1.0000 -1.0000 5312894 1598824432.40 151.4984 59.9986 32.0000 1.9658 1.9688 399.9838 400.7228 0.1158 -1.0000 -1.0000 5313113 1598824432.50 151.4766 59.9986 32.0000 1.9658 1.9688 399.8572 400.5962 0.1159 -1.0000 -1.0000 5313175 1598824432.60 151.4766 59.9986 32.0000 1.9658 1.9688 399.9059 400.6442 0.1158 -1.0000 -1.0000 5313254 1598824432.70 151.4766 59.9986 32.0000 1.9659 1.9689 399.8892 400.6279 0.1159 -1.0000 -1.0000 5313316 1598824432.80 151.4766 59.9986 32.0000 1.9657 1.9687 399.9245 400.6645 0.1160 -1.0000 -1.0000 5313379 1598824432.90 151.4766 59.9986 32.0000 1.9662 1.9692 399.8654 400.6046 0.1159 -1.0000 -1.0000 5313613 1598824433.00 151.5025 59.9986 32.0000 1.9657 1.9687 399.8938 400.6326 0.1158 -1.0000 -1.0000 5313675 1598824433.10 151.5128 59.9986 32.0000 1.9649 1.9678 399.9534 400.6919 0.1159 -1.0000 -1.0000 5313738 1598824433.20 151.5128 59.9986 32.0000 1.9655 1.9685 399.8930 400.6325 0.1159 -1.0000 -1.0000 5313816 1598824433.30 151.5128 59.9986 32.0000 1.9654 1.9684 399.9272 400.6655 0.1158 -1.0000 -1.0000 5313878 1598824433.40 151.5128 59.9986 32.0000 1.9660 1.9690 399.9386 400.6775 0.1159 -1.0000 -1.0000 5313941 1598824433.50 151.5128 59.9986 32.0000 1.9657 1.9687 399.9046 400.6430 0.1158 -1.0000 -1.0000 5314035 1598824433.60 151.4968 59.9986 32.0000 1.9655 1.9685 399.9360 400.6750 0.1159 -1.0000 -1.0000 5314097 1598824433.70 151.4903 59.9986 32.0000 1.9656 1.9686 399.8316 400.5707 0.1159 -1.0000 -1.0000 5314160 1598824433.80 151.4903 59.9986 32.0000 1.9653 1.9683 399.9059 400.6445 0.1159 -1.0000 -1.0000 5314222 1598824433.90 151.4903 59.9986 32.0000 1.9661 1.9691 399.9204 400.6592 0.1159 -1.0000 -1.0000 5314285 1598824434.00 151.4903 59.9986 32.0000 1.9655 1.9685 399.9291 400.6681 0.1159 -1.0000 -1.0000 5314534 1598824434.10 151.5058 59.9986 32.0000 1.9655 1.9685 399.8388 400.5778 0.1159 -1.0000 -1.0000 5314597 1598824434.20 151.5098 59.9986 32.0000 1.9658 1.9688 399.9236 400.6628 0.1159 -1.0000 -1.0000 5314659 1598824434.30 151.5098 59.9986 32.0000 1.9652 1.9682 399.8630 400.6019 0.1159 -1.0000 -1.0000 5314722 1598824434.40 151.5098 59.9986 32.0000 1.9660 1.9690 399.9533 400.6926 0.1159 -1.0000 -1.0000 5314784 1598824434.50 151.5098 59.9986 32.0000 1.9662 1.9692 399.9710 400.7102 0.1159 -1.0000 -1.0000 5315019 1598824434.60 151.5098 59.9986 32.0000 1.9661 1.9691 399.8803 400.6190 0.1159 -1.0000 -1.0000 5315081 1598824434.70 151.4888 59.9988 32.0000 1.9656 1.9686 399.9270 400.6649 0.1157 -1.0000 -1.0000 5315144 1598824434.80 151.4888 59.9988 32.0000 1.9656 1.9685 399.8549 400.5930 0.1158 -1.0000 -1.0000 5315222 1598824434.90 151.4888 59.9988 32.0000 1.9657 1.9687 399.8819 400.6209 0.1159 -1.0000 -1.0000 5315284 1598824435.00 151.4888 59.9988 32.0000 1.9653 1.9683 400.0230 400.7622 0.1159 -1.0000 -1.0000 5315519 1598824435.10 151.4888 59.9988 32.0000 1.9657 1.9687 399.9099 400.6490 0.1160 -1.0000 -1.0000 5315581 1598824435.20 151.4764 59.9988 32.0000 1.9654 1.9684 399.9270 400.6671 0.1161 -1.0000 -1.0000 5315644 1598824435.30 151.4608 59.9988 32.0000 1.9660 1.9690 399.8882 400.6282 0.1160 -1.0000 -1.0000 5315706 1598824435.40 151.4608 59.9988 32.0000 1.9660 1.9690 399.9488 400.6883 0.1159 -1.0000 -1.0000 5315769 1598824435.50 151.4608 59.9988 32.0000 1.9662 1.9692 399.9121 400.6514 0.1160 -1.0000 -1.0000 5316628 1598824435.60 151.4608 59.9988 32.0000 1.9657 1.9686 399.8578 400.5972 0.1160 -1.0000 -1.0000 5316690 1598824435.70 151.4608 59.9988 32.0000 1.9653 1.9683 399.8438 400.5828 0.1159 -1.0000 -1.0000 5316768 1598824435.80 151.4559 59.9988 32.0000 1.9654 1.9684 399.9874 400.7262 0.1158 -1.0000 -1.0000 5316831 1598824435.90 151.4559 59.9988 32.0000 1.9653 1.9683 399.8668 400.6056 0.1159 -1.0000 -1.0000 5316893 1598824436.00 151.4559 59.9988 32.0000 1.9654 1.9684 399.8468 400.5858 0.1159 -1.0000 -1.0000 5316971 1598824436.10 151.4559 59.9988 32.0000 1.9654 1.9684 399.9333 400.6735 0.1161 -1.0000 -1.0000 5317034 1598824436.20 151.4559 59.9988 32.0000 1.9659 1.9689 399.8967 400.6363 0.1160 -1.0000 -1.0000 5317096 1598824436.30 151.4559 59.9988 32.0000 1.9655 1.9685 399.9444 400.6838 0.1160 -1.0000 -1.0000 5317159 1598824436.40 151.4559 59.9988 32.0000 1.9663 1.9693 399.9730 400.7133 0.1160 -1.0000 -1.0000 5317221 1598824436.50 151.4559 59.9988 32.0000 1.9652 1.9682 399.9424 400.6812 0.1159 -1.0000 -1.0000 5317284 1598824436.60 151.4559 59.9988 32.0000 1.9660 1.9690 399.8558 400.5958 0.1161 -1.0000 -1.0000 5317362 1598824436.70 151.4559 59.9988 32.0000 1.9659 1.9689 399.9735 400.7129 0.1159 -1.0000 -1.0000 5317424 1598824436.80 151.4559 59.9988 32.0000 1.9657 1.9687 399.9100 400.6492 0.1159 -1.0000 -1.0000 5317487 1598824436.90 151.5206 59.9988 32.0000 1.9664 1.9694 399.9195 400.6583 0.1158 -1.0000 -1.0000 5317565 1598824437.00 151.5206 59.9988 32.0000 1.9671 1.9701 399.8679 400.6076 0.1160 -1.0000 -1.0000 5317627 1598824437.10 151.5206 59.9988 32.0000 1.9661 1.9691 399.9164 400.6549 0.1158 -1.0000 -1.0000 5317690 1598824437.20 151.5412 59.9988 32.0000 1.9659 1.9689 399.9987 400.7379 0.1159 -1.0000 -1.0000 5317753 1598824437.30 151.5596 59.9988 32.0000 1.9661 1.9691 399.9548 400.6931 0.1158 -1.0000 -1.0000 5317815 1598824437.40 151.5596 59.9988 32.0000 1.9663 1.9693 399.9614 400.7010 0.1159 -1.0000 -1.0000 5317877 1598824437.50 151.5596 59.9988 32.0000 1.9663 1.9693 399.8258 400.5648 0.1159 -1.0000 -1.0000 5317956 1598824437.60 151.5596 59.9988 32.0000 1.9661 1.9691 400.0754 400.8145 0.1159 -1.0000 -1.0000 5318284 1598824437.70 151.5596 59.9988 32.0000 1.9661 1.9691 399.8946 400.6336 0.1158 -1.0000 -1.0000 5318362 1598824437.80 151.5596 59.9988 32.0000 1.9660 1.9690 399.9581 400.6969 0.1159 -1.0000 -1.0000 5318424 1598824437.90 151.5432 59.9988 32.0000 1.9662 1.9692 399.8996 400.6377 0.1158 -1.0000 -1.0000 5318502 1598824438.00 151.4805 59.9988 32.0000 1.9654 1.9684 399.9325 400.6713 0.1158 -1.0000 -1.0000 5318565 1598824438.10 151.4805 59.9988 32.0000 1.9657 1.9686 399.9502 400.6884 0.1158 -1.0000 -1.0000 5318768 1598824438.20 151.4805 59.9988 32.0000 1.9652 1.9682 399.8566 400.5954 0.1159 -1.0000 -1.0000 5318830 1598824438.30 151.4805 59.9988 32.0000 1.9655 1.9685 399.8608 400.5993 0.1158 -1.0000 -1.0000 5318908 1598824438.40 151.4805 59.9988 32.0000 1.9657 1.9687 399.8433 400.5819 0.1159 -1.0000 -1.0000 5318971 1598824438.50 151.4941 59.9988 32.0000 1.9656 1.9685 399.9386 400.6776 0.1159 -1.0000 -1.0000 5319033 1598824438.60 151.4941 59.9988 32.0000 1.9655 1.9685 399.8753 400.6147 0.1160 -1.0000 -1.0000 5319518 1598824438.70 151.4941 59.9988 32.0000 1.9659 1.9689 399.9373 400.6764 0.1159 -1.0000 -1.0000 5319580 1598824438.80 151.4941 59.9988 32.0000 1.9659 1.9689 399.9410 400.6806 0.1160 -1.0000 -1.0000 5319643 1598824438.90 151.4941 59.9988 32.0000 1.9658 1.9688 399.9225 400.6618 0.1159 -1.0000 -1.0000 5319721 1598824439.00 151.4855 59.9988 32.0000 1.9649 1.9679 400.0127 400.7507 0.1157 -1.0000 -1.0000 5319783 1598824439.10 151.4608 59.9988 32.0000 1.9657 1.9687 399.9241 400.6629 0.1159 -1.0000 -1.0000 5319846 1598824439.20 151.4608 59.9988 32.0000 1.9656 1.9686 399.9619 400.7012 0.1159 -1.0000 -1.0000 5320236 1598824439.30 151.4608 59.9988 32.0000 1.9656 1.9686 399.8380 400.5771 0.1159 -1.0000 -1.0000 5320299 1598824439.40 151.4608 59.9988 32.0000 1.9655 1.9685 399.9459 400.6853 0.1160 -1.0000 -1.0000 5320361 1598824439.50 151.4609 59.9988 32.0000 1.9657 1.9687 399.9621 400.7017 0.1159 -1.0000 -1.0000 5320439 1598824439.60 151.4929 59.9988 32.0000 1.9658 1.9688 400.0466 400.7865 0.1160 -1.0000 -1.0000 5320502 1598824439.70 151.4929 59.9988 32.0000 1.9658 1.9688 399.9032 400.6423 0.1159 -1.0000 -1.0000 5320564 1598824439.80 151.4929 59.9988 32.0000 1.9661 1.9691 399.9333 400.6722 0.1159 -1.0000 -1.0000 5320627 1598824439.90 151.4929 59.9988 32.0000 1.9654 1.9684 399.9162 400.6564 0.1161 -1.0000 -1.0000 5320689 1598824440.00 151.4929 59.9988 32.0000 1.9662 1.9692 399.9395 400.6792 0.1160 -1.0000 -1.0000 5320767 1598824440.10 151.5449 59.9995 32.0000 1.9658 1.9688 399.9402 400.6794 0.1159 -1.0000 -1.0000 5320830 1598824440.20 151.5449 59.9995 32.0000 1.9667 1.9697 399.9063 400.6447 0.1158 -1.0000 -1.0000 5320892 1598824440.30 151.5449 59.9995 32.0000 1.9666 1.9696 399.9583 400.6971 0.1159 -1.0000 -1.0000 5320970 1598824440.40 151.5449 59.9995 32.0000 1.9667 1.9697 399.9239 400.6639 0.1160 -1.0000 -1.0000 5321033 1598824440.50 151.5449 59.9995 32.0000 1.9659 1.9689 399.9564 400.6955 0.1159 -1.0000 -1.0000 5321095 1598824440.60 151.5449 59.9995 32.0000 1.9658 1.9688 399.9487 400.6874 0.1158 -1.0000 -1.0000 5321174 1598824440.70 151.5447 59.9995 32.0000 1.9661 1.9691 399.9158 400.6542 0.1158 -1.0000 -1.0000 5321220 1598824440.80 151.5344 59.9995 32.0000 1.9661 1.9691 399.8771 400.6155 0.1157 -1.0000 -1.0000 5321283 1598824440.90 151.5344 59.9995 32.0000 1.9664 1.9693 399.9193 400.6571 0.1157 -1.0000 -1.0000 5321361 1598824441.00 151.5344 59.9995 32.0000 1.9663 1.9693 400.0071 400.7444 0.1157 -1.0000 -1.0000 5321423 1598824441.10 151.5344 59.9995 32.0000 1.9659 1.9689 399.8374 400.5757 0.1158 -1.0000 -1.0000 5321486 1598824441.20 151.5344 59.9995 32.0000 1.9657 1.9687 399.8728 400.6108 0.1157 -1.0000 -1.0000 5322205 1598824441.30 151.5179 59.9995 32.0000 1.9666 1.9696 399.9916 400.7308 0.1160 -1.0000 -1.0000 5322267 1598824441.40 151.5179 59.9995 32.0000 1.9670 1.9700 399.9436 400.6831 0.1159 -1.0000 -1.0000 5322330 1598824441.50 151.5179 59.9995 32.0000 1.9668 1.9698 399.9781 400.7160 0.1158 -1.0000 -1.0000 5322408 1598824441.60 151.5179 59.9995 32.0000 1.9662 1.9691 399.8898 400.6295 0.1160 -1.0000 -1.0000 5322470 1598824441.70 151.5179 59.9995 32.0000 1.9669 1.9699 399.9008 400.6396 0.1158 -1.0000 -1.0000 5322548 1598824441.80 151.5256 59.9995 32.0000 1.9665 1.9695 399.9855 400.7238 0.1158 -1.0000 -1.0000 5322611 1598824441.90 151.5584 59.9995 32.0000 1.9667 1.9697 399.9496 400.6887 0.1159 -1.0000 -1.0000 5322673 1598824442.00 151.5584 59.9995 32.0000 1.9657 1.9687 399.9584 400.6975 0.1158 -1.0000 -1.0000 5322751 1598824442.10 151.5584 59.9995 32.0000 1.9655 1.9685 399.9139 400.6529 0.1159 -1.0000 -1.0000 5322814 1598824442.20 151.5584 59.9995 32.0000 1.9662 1.9692 399.9227 400.6607 0.1157 -1.0000 -1.0000 5322876 1598824442.30 151.5584 59.9995 32.0000 1.9660 1.9690 399.9401 400.6786 0.1158 -1.0000 -1.0000 5322939 1598824442.40 151.4714 59.9995 32.0000 1.9661 1.9691 399.9485 400.6862 0.1157 -1.0000 -1.0000 5323017 1598824442.50 151.4714 59.9995 32.0000 1.9669 1.9699 399.8866 400.6254 0.1159 -1.0000 -1.0000 5323157 1598824442.60 151.4714 59.9995 32.0000 1.9656 1.9685 399.9671 400.7056 0.1158 -1.0000 -1.0000 5323220 1598824442.70 151.4714 59.9995 32.0000 1.9658 1.9688 399.8320 400.5709 0.1158 -1.0000 -1.0000 5323282 1598824442.80 151.4714 59.9995 32.0000 1.9657 1.9687 399.8607 400.5991 0.1158 -1.0000 -1.0000 5323345 1598824442.90 151.4714 59.9995 32.0000 1.9655 1.9685 399.8602 400.6000 0.1161 -1.0000 -1.0000 5323423 1598824443.00 151.4714 59.9995 32.0000 1.9653 1.9683 399.9388 400.6785 0.1160 -1.0000 -1.0000 5323485 1598824443.10 151.4714 59.9995 32.0000 1.9651 1.9680 399.9120 400.6515 0.1159 -1.0000 -1.0000 5323548 1598824443.20 151.4714 59.9995 32.0000 1.9656 1.9686 399.8986 400.6376 0.1159 -1.0000 -1.0000 5323626 1598824443.30 151.4714 59.9995 32.0000 1.9656 1.9686 399.8428 400.5825 0.1160 -1.0000 -1.0000 5323798 1598824443.40 151.4714 59.9995 32.0000 1.9663 1.9693 399.9058 400.6460 0.1161 -1.0000 -1.0000 5323860 1598824443.50 151.4810 59.9995 32.0000 1.9659 1.9689 399.9092 400.6487 0.1159 -1.0000 -1.0000 5323923 1598824443.60 151.4852 59.9995 32.0000 1.9658 1.9688 399.8444 400.5837 0.1159 -1.0000 -1.0000 5323985 1598824443.70 151.4852 59.9995 32.0000 1.9651 1.9681 399.8702 400.6093 0.1160 -1.0000 -1.0000 5324064 1598824443.80 151.4852 59.9995 32.0000 1.9660 1.9690 399.9034 400.6428 0.1159 -1.0000 -1.0000 5324563 1598824443.90 151.4852 59.9995 32.0000 1.9664 1.9694 399.8940 400.6326 0.1159 -1.0000 -1.0000 5324626 1598824444.00 151.4852 59.9995 32.0000 1.9655 1.9685 399.8560 400.5951 0.1160 -1.0000 -1.0000 5324704 1598824444.10 151.4855 59.9995 32.0000 1.9653 1.9683 399.9043 400.6433 0.1159 -1.0000 -1.0000 5324766 1598824444.20 151.4856 59.9995 32.0000 1.9658 1.9688 399.8436 400.5827 0.1159 -1.0000 -1.0000 5324829 1598824444.30 151.4856 59.9995 32.0000 1.9659 1.9689 399.8659 400.6048 0.1159 -1.0000 -1.0000 5325032 1598824444.40 151.4856 59.9995 32.0000 1.9658 1.9688 399.9711 400.7102 0.1159 -1.0000 -1.0000 5325079 1598824444.50 151.4856 59.9995 32.0000 1.9659 1.9689 399.8737 400.6134 0.1160 -1.0000 -1.0000 5325157 1598824444.60 151.4856 59.9995 32.0000 1.9656 1.9686 399.8246 400.5641 0.1160 -1.0000 -1.0000 5325219 1598824444.70 151.4778 60.0003 32.0000 1.9658 1.9688 399.9224 400.6616 0.1159 -1.0000 -1.0000 5325282 1598824444.80 151.4778 60.0003 32.0000 1.9657 1.9687 399.8538 400.5934 0.1160 -1.0000 -1.0000 5325516 1598824444.90 151.4778 60.0003 32.0000 1.9655 1.9685 399.9185 400.6581 0.1160 -1.0000 -1.0000 5325594 1598824445.00 151.4778 60.0003 32.0000 1.9652 1.9682 399.8543 400.5930 0.1159 -1.0000 -1.0000 5325657 1598824445.10 151.4778 60.0003 32.0000 1.9660 1.9690 399.8352 400.5739 0.1159 -1.0000 -1.0000 5325719 1598824445.20 151.4418 60.0003 32.0000 1.9658 1.9688 399.8849 400.6243 0.1160 -1.0000 -1.0000 5325782 1598824445.30 151.4418 60.0003 32.0000 1.9654 1.9684 399.9103 400.6497 0.1159 -1.0000 -1.0000 5326032 1598824445.40 151.4418 60.0003 32.0000 1.9658 1.9688 399.8366 400.5765 0.1160 -1.0000 -1.0000 5326094 1598824445.50 151.4418 60.0003 32.0000 1.9651 1.9681 399.8866 400.6263 0.1160 -1.0000 -1.0000 5326157 1598824445.60 151.4418 60.0003 32.0000 1.9655 1.9685 399.8380 400.5776 0.1160 -1.0000 -1.0000 5326219 1598824445.70 151.4418 60.0003 32.0000 1.9645 1.9675 399.8361 400.5760 0.1161 -1.0000 -1.0000 5326297 1598824445.80 151.4904 60.0003 32.0000 1.9652 1.9682 399.7972 400.5366 0.1159 -1.0000 -1.0000 5326532 1598824445.90 151.4904 60.0003 32.0000 1.9659 1.9689 399.8939 400.6330 0.1160 -1.0000 -1.0000 5326594 1598824446.00 151.4904 60.0003 32.0000 1.9655 1.9685 399.9249 400.6647 0.1160 -1.0000 -1.0000 5326672 1598824446.10 151.4904 60.0003 32.0000 1.9661 1.9690 399.9021 400.6411 0.1159 -1.0000 -1.0000 5326735 1598824446.20 151.4904 60.0003 32.0000 1.9657 1.9687 399.8867 400.6255 0.1159 -1.0000 -1.0000 5326797 1598824446.30 151.5133 60.0003 32.0000 1.9657 1.9687 399.9083 400.6476 0.1160 -1.0000 -1.0000 5327094 1598824446.40 151.5133 60.0003 32.0000 1.9661 1.9691 399.9335 400.6723 0.1159 -1.0000 -1.0000 5327156 1598824446.50 151.5133 60.0003 32.0000 1.9663 1.9693 399.8862 400.6250 0.1158 -1.0000 -1.0000 5327219 1598824446.60 151.5133 60.0003 32.0000 1.9662 1.9692 399.9768 400.7160 0.1159 -1.0000 -1.0000 5327281 1598824446.70 151.5133 60.0003 32.0000 1.9659 1.9689 399.8727 400.6116 0.1159 -1.0000 -1.0000 5327344 1598824446.80 151.5330 60.0003 32.0000 1.9660 1.9690 399.9099 400.6504 0.1162 -1.0000 -1.0000 5327875 1598824446.90 151.5479 60.0003 32.0000 1.9666 1.9696 399.9270 400.6665 0.1159 -1.0000 -1.0000 5327953 1598824447.00 151.5479 60.0003 32.0000 1.9670 1.9700 399.9036 400.6420 0.1158 -1.0000 -1.0000 5328016 1598824447.10 151.5479 60.0003 32.0000 1.9665 1.9695 399.9615 400.7003 0.1159 -1.0000 -1.0000 5328078 1598824447.20 151.5479 60.0003 32.0000 1.9657 1.9687 399.8739 400.6121 0.1158 -1.0000 -1.0000 5328141 1598824447.30 151.5479 60.0003 32.0000 1.9666 1.9696 399.9251 400.6634 0.1158 -1.0000 -1.0000 5328266 1598824447.40 151.5166 60.0003 32.0000 1.9667 1.9697 399.8833 400.6218 0.1158 -1.0000 -1.0000 5328344 1598824447.50 151.5085 60.0003 32.0000 1.9662 1.9692 399.9429 400.6810 0.1158 -1.0000 -1.0000 5328422 1598824447.60 151.5085 60.0003 32.0000 1.9658 1.9688 399.8435 400.5817 0.1158 -1.0000 -1.0000 5328484 1598824447.70 151.5085 60.0003 32.0000 1.9657 1.9686 399.8883 400.6267 0.1158 -1.0000 -1.0000 5328547 1598824447.80 151.5085 60.0003 32.0000 1.9658 1.9688 399.8725 400.6113 0.1159 -1.0000 -1.0000 5328609 1598824447.90 151.5085 60.0003 32.0000 1.9666 1.9696 399.9454 400.6848 0.1159 -1.0000 -1.0000 5328953 1598824448.00 151.5019 60.0003 32.0000 1.9664 1.9693 399.9431 400.6822 0.1159 -1.0000 -1.0000 5329015 1598824448.10 151.5019 60.0003 32.0000 1.9662 1.9692 399.8192 400.5589 0.1159 -1.0000 -1.0000 5329078 1598824448.20 151.5019 60.0003 32.0000 1.9655 1.9685 399.8840 400.6220 0.1158 -1.0000 -1.0000 5329140 1598824448.30 151.5019 60.0003 32.0000 1.9657 1.9687 399.9155 400.6552 0.1160 -1.0000 -1.0000 5329218 1598824448.40 151.5019 60.0003 32.0000 1.9658 1.9688 400.0074 400.7468 0.1159 -1.0000 -1.0000 5329281 1598824448.50 151.4780 60.0003 32.0000 1.9658 1.9688 399.8211 400.5597 0.1159 -1.0000 -1.0000 5329344 1598824448.60 151.4751 60.0003 32.0000 1.9654 1.9684 399.9395 400.6780 0.1158 -1.0000 -1.0000 5329422 1598824448.70 151.4751 60.0003 32.0000 1.9654 1.9684 399.8607 400.6001 0.1159 -1.0000 -1.0000 5329484 1598824448.80 151.4751 60.0003 32.0000 1.9655 1.9685 399.8292 400.5681 0.1159 -1.0000 -1.0000 5329531 1598824448.90 151.4751 60.0003 32.0000 1.9658 1.9688 399.9176 400.6567 0.1159 -1.0000 -1.0000 5329609 1598824449.00 151.4784 60.0003 32.0000 1.9663 1.9692 399.8216 400.5603 0.1159 -1.0000 -1.0000 5329672 1598824449.10 151.5035 60.0003 32.0000 1.9656 1.9686 399.8622 400.6012 0.1159 -1.0000 -1.0000 5329765 1598824449.20 151.5035 60.0003 32.0000 1.9654 1.9684 399.8677 400.6074 0.1160 -1.0000 -1.0000 5329828 1598824449.30 151.5035 60.0003 32.0000 1.9660 1.9690 399.8972 400.6362 0.1158 -1.0000 -1.0000 5329890 1598824449.40 151.5035 60.0003 32.0000 1.9661 1.9691 399.8568 400.5950 0.1158 -1.0000 -1.0000 5329953 1598824449.50 151.5035 60.0003 32.0000 1.9661 1.9691 399.8697 400.6093 0.1160 -1.0000 -1.0000 5330031 1598824449.60 151.5085 60.0005 32.0000 1.9661 1.9691 399.8819 400.6202 0.1157 -1.0000 -1.0000 5330093 1598824449.70 151.5085 60.0005 32.0000 1.9658 1.9688 399.9367 400.6751 0.1159 -1.0000 -1.0000 5330171 1598824449.80 151.5085 60.0005 32.0000 1.9656 1.9686 399.9033 400.6431 0.1159 -1.0000 -1.0000 5330234 1598824449.90 151.5085 60.0005 32.0000 1.9653 1.9683 399.8905 400.6283 0.1157 -1.0000 -1.0000 5331015 1598824450.00 151.5085 60.0005 32.0000 1.9658 1.9688 399.9343 400.6735 0.1160 -1.0000 -1.0000 5331093 1598824450.10 151.5128 60.0005 32.0000 1.9651 1.9681 399.8273 400.5660 0.1159 -1.0000 -1.0000 5331156 1598824450.20 151.5151 60.0005 32.0000 1.9662 1.9692 399.8332 400.5722 0.1159 -1.0000 -1.0000 5331218 1598824450.30 151.5151 60.0005 32.0000 1.9661 1.9691 399.8619 400.6011 0.1160 -1.0000 -1.0000 5331296 1598824450.40 151.5151 60.0005 32.0000 1.9661 1.9691 399.9255 400.6645 0.1159 -1.0000 -1.0000 5331359 1598824450.50 151.5151 60.0005 32.0000 1.9658 1.9688 399.9037 400.6426 0.1159 -1.0000 -1.0000 5331421 1598824450.60 151.5162 60.0005 32.0000 1.9659 1.9688 399.8822 400.6208 0.1158 -1.0000 -1.0000 5331484 1598824450.70 151.5247 60.0005 32.0000 1.9660 1.9690 399.9546 400.6927 0.1158 -1.0000 -1.0000 5331562 1598824450.80 151.5247 60.0005 32.0000 1.9664 1.9694 399.8637 400.6024 0.1158 -1.0000 -1.0000 5331624 1598824450.90 151.5247 60.0005 32.0000 1.9662 1.9692 400.0329 400.7721 0.1159 -1.0000 -1.0000 5331687 1598824451.00 151.5247 60.0005 32.0000 1.9659 1.9688 399.8677 400.6063 0.1158 -1.0000 -1.0000 5331765 1598824451.10 151.5247 60.0005 32.0000 1.9655 1.9685 399.9582 400.6969 0.1158 -1.0000 -1.0000 5331827 1598824451.20 151.5730 60.0005 32.0000 1.9654 1.9683 399.8636 400.6014 0.1158 -1.0000 -1.0000 5331905 1598824451.30 151.5730 60.0005 32.0000 1.9660 1.9690 399.8428 400.5812 0.1158 -1.0000 -1.0000 5331968 1598824451.40 151.5429 60.0005 32.0000 1.9661 1.9691 399.8529 400.5920 0.1160 -1.0000 -1.0000 5332030 1598824451.50 151.5460 60.0005 32.0000 1.9662 1.9691 399.9436 400.6824 0.1158 -1.0000 -1.0000 5332280 1598824451.60 151.5460 60.0005 32.0000 1.9663 1.9693 399.9789 400.7173 0.1157 -1.0000 -1.0000 5332343 1598824451.70 151.5460 60.0005 32.0000 1.9663 1.9693 399.9453 400.6844 0.1160 -1.0000 -1.0000 5332421 1598824451.80 151.5460 60.0005 32.0000 1.9661 1.9691 399.8677 400.6062 0.1159 -1.0000 -1.0000 5332483 1598824451.90 151.5460 60.0005 32.0000 1.9656 1.9686 399.8466 400.5855 0.1158 -1.0000 -1.0000 5332546 1598824452.00 151.5460 60.0005 32.0000 1.9653 1.9683 399.8815 400.6194 0.1157 -1.0000 -1.0000 5333436 1598824452.10 151.5460 60.0005 32.0000 1.9657 1.9687 399.8533 400.5914 0.1157 -1.0000 -1.0000 5333499 1598824452.20 151.4906 60.0005 32.0000 1.9656 1.9686 399.9343 400.6719 0.1157 -1.0000 -1.0000 5333561 1598824452.30 151.4906 60.0005 32.0000 1.9657 1.9686 399.9393 400.6769 0.1157 -1.0000 -1.0000 5333639 1598824452.40 151.4906 60.0005 32.0000 1.9650 1.9679 399.8653 400.6033 0.1157 -1.0000 -1.0000 5333702 1598824452.50 151.4906 60.0005 32.0000 1.9653 1.9683 399.8861 400.6245 0.1159 -1.0000 -1.0000 5333764 1598824452.60 151.4906 60.0005 32.0000 1.9652 1.9682 399.8040 400.5424 0.1158 -1.0000 -1.0000 5333827 1598824452.70 151.4906 60.0005 32.0000 1.9658 1.9688 399.9135 400.6524 0.1159 -1.0000 -1.0000 5333889 1598824452.80 151.4963 60.0005 32.0000 1.9666 1.9696 399.9310 400.6697 0.1158 -1.0000 -1.0000 5333952 1598824452.90 151.5022 60.0005 32.0000 1.9663 1.9693 399.9659 400.7046 0.1158 -1.0000 -1.0000 5334030 1598824453.00 151.5022 60.0005 32.0000 1.9655 1.9684 399.9045 400.6431 0.1159 -1.0000 -1.0000 5334311 1598824453.10 151.5022 60.0005 32.0000 1.9655 1.9685 399.9205 400.6594 0.1159 -1.0000 -1.0000 5334374 1598824453.20 151.5022 60.0005 32.0000 1.9662 1.9691 399.8344 400.5732 0.1159 -1.0000 -1.0000 5334436 1598824453.30 151.5022 60.0005 32.0000 1.9658 1.9688 399.8838 400.6225 0.1159 -1.0000 -1.0000 5334514 1598824453.40 151.5284 60.0005 32.0000 1.9661 1.9691 399.9462 400.6851 0.1159 -1.0000 -1.0000 5334577 1598824453.50 151.5284 60.0005 32.0000 1.9663 1.9693 399.8886 400.6273 0.1158 -1.0000 -1.0000 5334639 1598824453.60 151.5284 60.0005 32.0000 1.9656 1.9686 399.8542 400.5929 0.1159 -1.0000 -1.0000 5334702 1598824453.70 151.5284 60.0005 32.0000 1.9652 1.9682 399.9081 400.6474 0.1159 -1.0000 -1.0000 5334780 1598824453.80 151.5284 60.0005 32.0000 1.9655 1.9685 399.7819 400.5198 0.1158 -1.0000 -1.0000 5334842 1598824453.90 151.5284 60.0005 32.0000 1.9659 1.9689 399.8857 400.6245 0.1159 -1.0000 -1.0000 5334905 1598824454.00 151.5284 60.0005 32.0000 1.9660 1.9690 399.8713 400.6102 0.1159 -1.0000 -1.0000 5334983 1598824454.10 151.5284 60.0005 32.0000 1.9666 1.9696 399.9417 400.6809 0.1159 -1.0000 -1.0000 5335467 1598824454.20 151.5284 60.0005 32.0000 1.9657 1.9687 399.8711 400.6105 0.1160 -1.0000 -1.0000 5335530 1598824454.30 151.5284 60.0005 32.0000 1.9666 1.9696 400.0338 400.7733 0.1159 -1.0000 -1.0000 5335608 1598824454.40 151.5284 60.0005 32.0000 1.9662 1.9691 399.9400 400.6790 0.1159 -1.0000 -1.0000 5335670 1598824454.50 151.5684 60.0001 32.0000 1.9658 1.9688 399.8846 400.6226 0.1157 -1.0000 -1.0000 5335733 1598824454.60 151.5684 60.0001 32.0000 1.9661 1.9691 399.9074 400.6450 0.1157 -1.0000 -1.0000 5335811 1598824454.70 151.5684 60.0001 32.0000 1.9658 1.9688 399.9444 400.6826 0.1158 -1.0000 -1.0000 5335873 1598824454.80 151.5684 60.0001 32.0000 1.9656 1.9686 399.9024 400.6401 0.1157 -1.0000 -1.0000 5335936 1598824454.90 151.5684 60.0001 32.0000 1.9658 1.9688 399.8773 400.6158 0.1158 -1.0000 -1.0000 5336014 1598824455.00 151.5684 60.0001 32.0000 1.9660 1.9690 399.9556 400.6943 0.1158 -1.0000 -1.0000 5336076 1598824455.10 151.5684 60.0001 32.0000 1.9657 1.9687 399.9561 400.6942 0.1157 -1.0000 -1.0000 5336139 1598824455.20 151.5684 60.0001 32.0000 1.9658 1.9688 399.8906 400.6293 0.1159 -1.0000 -1.0000 5336201 1598824455.30 151.5684 60.0001 32.0000 1.9665 1.9695 399.8509 400.5896 0.1158 -1.0000 -1.0000 5336264 1598824455.40 151.5684 60.0001 32.0000 1.9663 1.9693 399.9472 400.6859 0.1159 -1.0000 -1.0000 5336326 1598824455.50 151.5587 60.0001 32.0000 1.9662 1.9692 399.9242 400.6627 0.1158 -1.0000 -1.0000 5336404 1598824455.60 151.5419 60.0001 32.0000 1.9661 1.9691 399.9006 400.6379 0.1156 -1.0000 -1.0000 5336545 1598824455.70 151.5419 60.0001 32.0000 1.9661 1.9691 399.8933 400.6311 0.1158 -1.0000 -1.0000 5336607 1598824455.80 151.5419 60.0001 32.0000 1.9658 1.9688 399.9123 400.6506 0.1158 -1.0000 -1.0000 5336670 1598824455.90 151.5419 60.0001 32.0000 1.9661 1.9691 399.9558 400.6947 0.1158 -1.0000 -1.0000 5336732 1598824456.00 151.5419 60.0001 32.0000 1.9657 1.9687 399.9182 400.6562 0.1157 -1.0000 -1.0000 5336810 1598824456.10 151.5419 60.0001 32.0000 1.9658 1.9688 399.9578 400.6967 0.1158 -1.0000 -1.0000 5337045 1598824456.20 151.5419 60.0001 32.0000 1.9660 1.9690 399.9478 400.6859 0.1158 -1.0000 -1.0000 5337107 1598824456.30 151.5419 60.0001 32.0000 1.9654 1.9684 399.9282 400.6673 0.1159 -1.0000 -1.0000 5337185 1598824456.40 151.5419 60.0001 32.0000 1.9660 1.9690 399.8541 400.5936 0.1159 -1.0000 -1.0000 5337248 1598824456.50 151.5419 60.0001 32.0000 1.9661 1.9691 399.8815 400.6199 0.1159 -1.0000 -1.0000 5337310 1598824456.60 151.5261 60.0001 32.0000 1.9664 1.9694 399.9485 400.6869 0.1158 -1.0000 -1.0000 5337529 1598824456.70 151.5261 60.0001 32.0000 1.9659 1.9688 399.9369 400.6751 0.1157 -1.0000 -1.0000 5337592 1598824456.80 151.5261 60.0001 32.0000 1.9658 1.9688 399.9538 400.6916 0.1157 -1.0000 -1.0000 5337654 1598824456.90 151.5261 60.0001 32.0000 1.9654 1.9684 399.8794 400.6179 0.1158 -1.0000 -1.0000 5337717 1598824457.00 151.5261 60.0001 32.0000 1.9661 1.9691 399.9205 400.6582 0.1157 -1.0000 -1.0000 5337779 1598824457.10 151.5280 60.0001 32.0000 1.9657 1.9687 399.9009 400.6395 0.1159 -1.0000 -1.0000 5338013 1598824457.20 151.5335 60.0001 32.0000 1.9656 1.9686 399.8751 400.6142 0.1159 -1.0000 -1.0000 5338076 1598824457.30 151.5335 60.0001 32.0000 1.9655 1.9685 399.9216 400.6599 0.1158 -1.0000 -1.0000 5338170 1598824457.40 151.5335 60.0001 32.0000 1.9659 1.9689 399.9342 400.6727 0.1157 -1.0000 -1.0000 5338248 1598824457.50 151.5335 60.0001 32.0000 1.9661 1.9691 399.8629 400.6004 0.1157 -1.0000 -1.0000 5338310 1598824457.60 151.5335 60.0001 32.0000 1.9663 1.9692 399.8576 400.5957 0.1158 -1.0000 -1.0000 5338388 1598824457.70 151.5378 60.0001 32.0000 1.9658 1.9688 399.8614 400.5998 0.1158 -1.0000 -1.0000 5338466 1598824457.80 151.5378 60.0001 32.0000 1.9654 1.9684 399.9759 400.7140 0.1158 -1.0000 -1.0000 5338529 1598824457.90 151.5378 60.0001 32.0000 1.9662 1.9692 399.8591 400.5982 0.1159 -1.0000 -1.0000 5338701 1598824458.00 151.5378 60.0001 32.0000 1.9662 1.9692 399.9145 400.6530 0.1158 -1.0000 -1.0000 5338779 1598824458.10 151.5378 60.0001 32.0000 1.9659 1.9689 399.8354 400.5744 0.1159 -1.0000 -1.0000 5338841 1598824458.20 151.5120 60.0001 32.0000 1.9657 1.9687 399.8108 400.5497 0.1160 -1.0000 -1.0000 5338904 1598824458.30 151.5009 60.0001 32.0000 1.9657 1.9687 399.8311 400.5692 0.1158 -1.0000 -1.0000 5338966 1598824458.40 151.5009 60.0001 32.0000 1.9657 1.9687 399.8471 400.5849 0.1157 -1.0000 -1.0000 5339029 1598824458.50 151.5009 60.0001 32.0000 1.9656 1.9686 399.9405 400.6786 0.1158 -1.0000 -1.0000 5339091 1598824458.60 151.5009 60.0001 32.0000 1.9662 1.9692 399.8666 400.6056 0.1159 -1.0000 -1.0000 5339169 1598824458.70 151.5009 60.0001 32.0000 1.9655 1.9685 399.8838 400.6222 0.1158 -1.0000 -1.0000 5340013 1598824458.80 151.5231 60.0001 32.0000 1.9660 1.9690 399.9280 400.6667 0.1158 -1.0000 -1.0000 5340075 1598824458.90 151.5231 60.0001 32.0000 1.9660 1.9689 399.8280 400.5666 0.1158 -1.0000 -1.0000 5340138 1598824459.00 151.5231 60.0001 32.0000 1.9662 1.9691 399.8994 400.6380 0.1158 -1.0000 -1.0000 5340216 1598824459.10 151.5231 60.0001 32.0000 1.9661 1.9691 399.8636 400.6021 0.1158 -1.0000 -1.0000 5340278 1598824459.20 151.5231 60.0001 32.0000 1.9653 1.9683 399.8547 400.5936 0.1159 -1.0000 -1.0000 5340341 1598824459.30 151.5231 60.0001 32.0000 1.9663 1.9693 399.8979 400.6357 0.1156 -1.0000 -1.0000 5340403 1598824459.40 151.5109 60.0001 32.0000 1.9663 1.9693 399.8823 400.6207 0.1158 -1.0000 -1.0000 5340466 1598824459.50 151.5109 60.0001 32.0000 1.9658 1.9688 399.9623 400.7009 0.1157 -1.0000 -1.0000 5340544 1598824459.60 151.5109 60.0001 32.0000 1.9659 1.9689 399.9126 400.6504 0.1158 -1.0000 -1.0000 5340606 1598824459.70 151.5109 60.0001 32.0000 1.9665 1.9695 399.9495 400.6880 0.1158 -1.0000 -1.0000 5340685 1598824459.80 151.5109 60.0001 32.0000 1.9665 1.9695 399.8231 400.5613 0.1158 -1.0000 -1.0000 5340747 1598824459.90 151.5184 60.0005 32.0000 1.9660 1.9689 399.9673 400.7054 0.1157 -1.0000 -1.0000 5340810 1598824460.00 151.5213 60.0006 32.0000 1.9660 1.9690 399.9172 400.6553 0.1157 -1.0000 -1.0000 5340872 1598824460.10 151.5213 60.0006 32.0000 1.9667 1.9697 399.9484 400.6865 0.1158 -1.0000 -1.0000 5340934 1598824460.20 151.5213 60.0006 32.0000 1.9660 1.9690 399.9579 400.6962 0.1158 -1.0000 -1.0000 5340997 1598824460.30 151.5213 60.0006 32.0000 1.9663 1.9693 399.9686 400.7068 0.1157 -1.0000 -1.0000 5341075 1598824460.40 151.5213 60.0006 32.0000 1.9665 1.9695 399.8893 400.6272 0.1157 -1.0000 -1.0000 5341138 1598824460.50 151.5213 60.0006 32.0000 1.9660 1.9690 399.9661 400.7044 0.1158 -1.0000 -1.0000 5341200 1598824460.60 151.5213 60.0006 32.0000 1.9655 1.9685 399.9160 400.6551 0.1159 -1.0000 -1.0000 5341278 1598824460.70 151.5213 60.0006 32.0000 1.9660 1.9690 399.9601 400.6985 0.1157 -1.0000 -1.0000 5341544 1598824460.80 151.5213 60.0006 32.0000 1.9662 1.9692 399.9150 400.6530 0.1158 -1.0000 -1.0000 5341606 1598824460.90 151.5213 60.0006 32.0000 1.9664 1.9694 399.9010 400.6387 0.1157 -1.0000 -1.0000 5341684 1598824461.00 151.5204 60.0006 32.0000 1.9660 1.9690 400.0242 400.7622 0.1157 -1.0000 -1.0000 5341747 1598824461.10 151.5204 60.0006 32.0000 1.9662 1.9692 399.9745 400.7123 0.1157 -1.0000 -1.0000 5341809 1598824461.20 151.5204 60.0006 32.0000 1.9655 1.9685 399.9816 400.7193 0.1157 -1.0000 -1.0000 5341872 1598824461.30 151.5204 60.0006 32.0000 1.9667 1.9697 399.8665 400.6041 0.1157 -1.0000 -1.0000 5342059 1598824461.40 151.5204 60.0006 32.0000 1.9664 1.9693 399.9063 400.6445 0.1158 -1.0000 -1.0000 5342122 1598824461.50 151.5204 60.0006 32.0000 1.9663 1.9692 399.9691 400.7074 0.1157 -1.0000 -1.0000 5342200 1598824461.60 151.5204 60.0006 32.0000 1.9662 1.9692 399.9252 400.6624 0.1156 -1.0000 -1.0000 5342262 1598824461.70 151.5204 60.0006 32.0000 1.9665 1.9694 399.9377 400.6761 0.1158 -1.0000 -1.0000 5342340 1598824461.80 151.5204 60.0006 32.0000 1.9657 1.9687 399.9356 400.6734 0.1156 -1.0000 -1.0000 5342575 1598824461.90 151.5225 60.0006 32.0000 1.9659 1.9689 399.9935 400.7319 0.1159 -1.0000 -1.0000 5342637 1598824462.00 151.5360 60.0006 32.0000 1.9660 1.9690 399.9006 400.6393 0.1158 -1.0000 -1.0000 5342715 1598824462.10 151.5415 60.0006 32.0000 1.9659 1.9689 399.9678 400.7060 0.1157 -1.0000 -1.0000 5342778 1598824462.20 151.5430 60.0006 32.0000 1.9663 1.9693 399.9093 400.6474 0.1158 -1.0000 -1.0000 5342840 1598824462.30 151.5430 60.0006 32.0000 1.9658 1.9688 399.9655 400.7036 0.1158 -1.0000 -1.0000 5343012 1598824462.40 151.5430 60.0006 32.0000 1.9661 1.9691 399.9926 400.7315 0.1159 -1.0000 -1.0000 5343090 1598824462.50 151.5430 60.0006 32.0000 1.9655 1.9685 399.9588 400.6975 0.1158 -1.0000 -1.0000 5343153 1598824462.60 151.5395 60.0006 32.0000 1.9655 1.9685 399.9671 400.7046 0.1157 -1.0000 -1.0000 5343215 1598824462.70 151.5160 60.0006 32.0000 1.9661 1.9691 399.9253 400.6637 0.1158 -1.0000 -1.0000 5343278 1598824462.80 151.5160 60.0006 32.0000 1.9656 1.9686 399.9361 400.6744 0.1158 -1.0000 -1.0000 5343512 1598824462.90 151.5160 60.0006 32.0000 1.9660 1.9690 399.8718 400.6101 0.1158 -1.0000 -1.0000 5343590 1598824463.00 151.5160 60.0006 32.0000 1.9657 1.9687 399.9219 400.6608 0.1159 -1.0000 -1.0000 5343653 1598824463.10 151.5160 60.0006 32.0000 1.9659 1.9689 399.9262 400.6647 0.1158 -1.0000 -1.0000 5343715 1598824463.20 151.4244 60.0006 32.0000 1.9654 1.9684 399.9448 400.6835 0.1158 -1.0000 -1.0000 5343793 1598824463.30 151.4244 60.0006 32.0000 1.9659 1.9689 399.9734 400.7114 0.1157 -1.0000 -1.0000 5344028 1598824463.40 151.4244 60.0006 32.0000 1.9661 1.9691 399.9295 400.6672 0.1157 -1.0000 -1.0000 5344090 1598824463.50 151.4244 60.0006 32.0000 1.9654 1.9684 399.9870 400.7260 0.1159 -1.0000 -1.0000 5344168 1598824463.60 151.4244 60.0006 32.0000 1.9652 1.9681 399.9309 400.6708 0.1161 -1.0000 -1.0000 5344231 1598824463.70 151.4464 60.0006 32.0000 1.9653 1.9683 400.1021 400.8408 0.1158 -1.0000 -1.0000 5344293 1598824463.80 151.4655 60.0006 32.0000 1.9655 1.9685 399.9520 400.6902 0.1158 -1.0000 -1.0000 5344684 1598824463.90 151.4655 60.0006 32.0000 1.9651 1.9681 399.9312 400.6696 0.1158 -1.0000 -1.0000 5344746 1598824464.00 151.4655 60.0006 32.0000 1.9653 1.9683 399.9007 400.6390 0.1158 -1.0000 -1.0000 5344824 1598824464.10 151.4655 60.0006 32.0000 1.9650 1.9679 399.9705 400.7096 0.1159 -1.0000 -1.0000 5344902 1598824464.20 151.4655 60.0006 32.0000 1.9650 1.9679 399.9797 400.7183 0.1158 -1.0000 -1.0000 5344965 1598824464.30 151.4743 60.0006 32.0000 1.9653 1.9682 399.9413 400.6802 0.1158 -1.0000 -1.0000 5345152 1598824464.40 151.4743 60.0006 32.0000 1.9654 1.9684 399.9735 400.7114 0.1158 -1.0000 -1.0000 5345215 1598824464.50 151.4743 60.0006 32.0000 1.9656 1.9686 399.9771 400.7163 0.1159 -1.0000 -1.0000 5345277 1598824464.60 151.4743 60.0006 32.0000 1.9660 1.9690 399.9898 400.7284 0.1158 -1.0000 -1.0000 5345355 1598824464.70 151.4743 60.0006 32.0000 1.9654 1.9684 399.9636 400.7029 0.1159 -1.0000 -1.0000 5345418 1598824464.80 151.4573 59.9999 32.0000 1.9658 1.9688 400.0065 400.7449 0.1157 -1.0000 -1.0000 5345652 1598824464.90 151.4573 59.9999 32.0000 1.9656 1.9686 399.9339 400.6732 0.1159 -1.0000 -1.0000 5345715 1598824465.00 151.4573 59.9999 32.0000 1.9655 1.9685 400.0445 400.7831 0.1157 -1.0000 -1.0000 5345777 1598824465.10 151.4573 59.9999 32.0000 1.9656 1.9686 399.9791 400.7166 0.1157 -1.0000 -1.0000 5345840 1598824465.20 151.4573 59.9999 32.0000 1.9655 1.9685 399.9469 400.6858 0.1158 -1.0000 -1.0000 5345918 1598824465.30 151.4573 59.9999 32.0000 1.9656 1.9686 399.9804 400.7188 0.1158 -1.0000 -1.0000 5346355 1598824465.40 151.4693 59.9999 32.0000 1.9655 1.9685 399.9745 400.7136 0.1159 -1.0000 -1.0000 5346418 1598824465.50 151.4693 59.9999 32.0000 1.9660 1.9690 400.0073 400.7462 0.1158 -1.0000 -1.0000 5346496 1598824465.60 151.4693 59.9999 32.0000 1.9658 1.9688 399.9219 400.6598 0.1157 -1.0000 -1.0000 5346558 1598824465.70 151.4693 59.9999 32.0000 1.9660 1.9690 399.9699 400.7086 0.1159 -1.0000 -1.0000 5346621 1598824465.80 151.4693 59.9999 32.0000 1.9653 1.9683 399.9069 400.6459 0.1159 -1.0000 -1.0000 5346683 1598824465.90 151.4789 59.9999 32.0000 1.9653 1.9683 399.9044 400.6431 0.1158 -1.0000 -1.0000 5346746 1598824466.00 151.4866 59.9999 32.0000 1.9661 1.9691 400.0799 400.8185 0.1158 -1.0000 -1.0000 5346824 1598824466.10 151.4866 59.9999 32.0000 1.9656 1.9686 399.9789 400.7174 0.1157 -1.0000 -1.0000 5346886 1598824466.20 151.4866 59.9999 32.0000 1.9655 1.9685 399.9816 400.7198 0.1158 -1.0000 -1.0000 5346949 1598824466.30 151.4866 59.9999 32.0000 1.9656 1.9686 399.9030 400.6412 0.1158 -1.0000 -1.0000 5347027 1598824466.40 151.4866 59.9999 32.0000 1.9654 1.9684 400.0261 400.7643 0.1157 -1.0000 -1.0000 5347324 1598824466.50 151.4389 59.9999 32.0000 1.9653 1.9683 399.9820 400.7212 0.1159 -1.0000 -1.0000 5347386 1598824466.60 151.4389 59.9999 32.0000 1.9657 1.9686 399.8701 400.6084 0.1158 -1.0000 -1.0000 5347464 1598824466.70 151.4389 59.9999 32.0000 1.9652 1.9682 399.9417 400.6796 0.1157 -1.0000 -1.0000 5347527 1598824466.80 151.4389 59.9999 32.0000 1.9663 1.9693 399.8633 400.6006 0.1156 -1.0000 -1.0000 5347589 1598824466.90 151.4389 59.9999 32.0000 1.9657 1.9687 399.9624 400.7010 0.1159 -1.0000 -1.0000 5347667 1598824467.00 151.5082 59.9999 32.0000 1.9657 1.9687 399.8994 400.6387 0.1159 -1.0000 -1.0000 5347730 1598824467.10 151.5082 59.9999 32.0000 1.9657 1.9687 399.9413 400.6799 0.1158 -1.0000 -1.0000 5347792 1598824467.20 151.5082 59.9999 32.0000 1.9656 1.9686 399.9297 400.6675 0.1157 -1.0000 -1.0000 5347855 1598824467.30 151.5082 59.9999 32.0000 1.9657 1.9687 399.9393 400.6777 0.1158 -1.0000 -1.0000 5347917 1598824467.40 151.5082 59.9999 32.0000 1.9662 1.9692 399.9685 400.7068 0.1158 -1.0000 -1.0000 5348042 1598824467.50 151.5082 59.9999 32.0000 1.9661 1.9691 400.0004 400.7392 0.1158 -1.0000 -1.0000 5348120 1598824467.60 151.5472 59.9999 32.0000 1.9663 1.9693 399.9390 400.6773 0.1158 -1.0000 -1.0000 5348183 1598824467.70 151.5472 59.9999 32.0000 1.9665 1.9695 399.9494 400.6878 0.1157 -1.0000 -1.0000 5348261 1598824467.80 151.5472 59.9999 32.0000 1.9656 1.9686 399.9464 400.6840 0.1157 -1.0000 -1.0000 5348323 1598824467.90 151.5472 59.9999 32.0000 1.9662 1.9691 399.9066 400.6445 0.1157 -1.0000 -1.0000 5348542 1598824468.00 151.5472 59.9999 32.0000 1.9659 1.9688 400.0282 400.7667 0.1158 -1.0000 -1.0000 5348605 1598824468.10 151.5472 59.9999 32.0000 1.9659 1.9688 399.9116 400.6498 0.1158 -1.0000 -1.0000 5348667 1598824468.20 151.5472 59.9999 32.0000 1.9658 1.9688 399.8799 400.6176 0.1158 -1.0000 -1.0000 5348730 1598824468.30 151.5472 59.9999 32.0000 1.9660 1.9689 399.9120 400.6505 0.1158 -1.0000 -1.0000 5348808 1598824468.40 151.5472 59.9999 32.0000 1.9662 1.9692 400.0405 400.7785 0.1157 -1.0000 -1.0000 5349042 1598824468.50 151.5472 59.9999 32.0000 1.9660 1.9690 399.9275 400.6650 0.1157 -1.0000 -1.0000 5349104 1598824468.60 151.5472 59.9999 32.0000 1.9656 1.9686 399.9528 400.6910 0.1157 -1.0000 -1.0000 5349183 1598824468.70 151.5731 59.9999 32.0000 1.9658 1.9687 399.9147 400.6525 0.1157 -1.0000 -1.0000 5349245 1598824468.80 151.5731 59.9999 32.0000 1.9659 1.9689 399.9366 400.6746 0.1157 -1.0000 -1.0000 5349308 1598824468.90 151.5731 59.9999 32.0000 1.9669 1.9699 399.9899 400.7277 0.1157 -1.0000 -1.0000 5349636 1598824469.00 151.5731 59.9999 32.0000 1.9658 1.9688 399.9414 400.6801 0.1158 -1.0000 -1.0000 5349714 1598824469.10 151.5731 59.9999 32.0000 1.9659 1.9689 400.1315 400.8702 0.1157 -1.0000 -1.0000 5349776 1598824469.20 151.5723 59.9999 32.0000 1.9660 1.9690 399.9503 400.6872 0.1155 -1.0000 -1.0000 5349839 1598824469.30 151.5629 59.9999 32.0000 1.9665 1.9695 400.0544 400.7924 0.1157 -1.0000 -1.0000 5349901 1598824469.40 151.5629 59.9999 32.0000 1.9659 1.9689 399.9767 400.7145 0.1157 -1.0000 -1.0000 5350542 1598824469.50 151.5629 59.9999 32.0000 1.9667 1.9697 399.9948 400.7329 0.1157 -1.0000 -1.0000 5350604 1598824469.60 151.5629 59.9999 32.0000 1.9663 1.9693 399.9983 400.7367 0.1158 -1.0000 -1.0000 5350667 1598824469.70 151.5629 59.9999 32.0000 1.9660 1.9690 399.9532 400.6905 0.1156 -1.0000 -1.0000 5350745 1598824469.80 151.4572 60.0000 32.0000 1.9657 1.9686 399.9256 400.6637 0.1158 -1.0000 -1.0000 5350807 1598824469.90 151.4554 60.0000 32.0000 1.9658 1.9688 399.9791 400.7171 0.1157 -1.0000 -1.0000 5350870 1598824470.00 151.4554 60.0000 32.0000 1.9660 1.9690 400.0313 400.7700 0.1158 -1.0000 -1.0000 5350948 1598824470.10 151.4554 60.0000 32.0000 1.9658 1.9687 399.9014 400.6392 0.1157 -1.0000 -1.0000 5351010 1598824470.20 151.4554 60.0000 32.0000 1.9658 1.9688 399.9416 400.6799 0.1158 -1.0000 -1.0000 5351073 1598824470.30 151.4554 60.0000 32.0000 1.9654 1.9684 399.8991 400.6374 0.1158 -1.0000 -1.0000 5351135 1598824470.40 151.4554 60.0000 32.0000 1.9666 1.9696 399.9580 400.6960 0.1157 -1.0000 -1.0000 5351198 1598824470.50 151.4554 60.0000 32.0000 1.9663 1.9693 399.9539 400.6921 0.1158 -1.0000 -1.0000 5351260 1598824470.60 151.4554 60.0000 32.0000 1.9654 1.9684 399.9715 400.7090 0.1155 -1.0000 -1.0000 5351338 1598824470.70 151.4554 60.0000 32.0000 1.9657 1.9687 399.9718 400.7098 0.1159 -1.0000 -1.0000 5351401 1598824470.80 151.4554 60.0000 32.0000 1.9664 1.9694 399.9169 400.6552 0.1158 -1.0000 -1.0000 5351463 1598824470.90 151.4888 60.0000 32.0000 1.9654 1.9684 399.9930 400.7320 0.1159 -1.0000 -1.0000 5351541 1598824471.00 151.5004 60.0000 32.0000 1.9659 1.9689 399.9641 400.7017 0.1156 -1.0000 -1.0000 5351604 1598824471.10 151.5004 60.0000 32.0000 1.9654 1.9684 399.9881 400.7261 0.1158 -1.0000 -1.0000 5351666 1598824471.20 151.5004 60.0000 32.0000 1.9656 1.9686 399.9897 400.7280 0.1157 -1.0000 -1.0000 5351745 1598824471.30 151.5004 60.0000 32.0000 1.9655 1.9685 399.9206 400.6586 0.1157 -1.0000 -1.0000 5351807 1598824471.40 151.5004 60.0000 32.0000 1.9666 1.9696 400.0032 400.7413 0.1157 -1.0000 -1.0000 5351869 1598824471.50 151.5004 60.0000 32.0000 1.9664 1.9694 399.9658 400.7042 0.1158 -1.0000 -1.0000 5352041 1598824471.60 151.5004 60.0000 32.0000 1.9654 1.9684 400.0901 400.8277 0.1156 -1.0000 -1.0000 5352104 1598824471.70 151.5004 60.0000 32.0000 1.9651 1.9680 399.9755 400.7134 0.1157 -1.0000 -1.0000 5352182 1598824471.80 151.5004 60.0000 32.0000 1.9653 1.9683 399.9546 400.6926 0.1157 -1.0000 -1.0000 5352244 1598824471.90 151.5004 60.0000 32.0000 1.9659 1.9689 399.9587 400.6981 0.1159 -1.0000 -1.0000 5352307 1598824472.00 151.5224 60.0000 32.0000 1.9664 1.9694 400.0169 400.7555 0.1158 -1.0000 -1.0000 5352807 1598824472.10 151.5304 60.0000 32.0000 1.9657 1.9687 399.9551 400.6938 0.1159 -1.0000 -1.0000 5352869 1598824472.20 151.5304 60.0000 32.0000 1.9657 1.9687 400.0117 400.7494 0.1156 -1.0000 -1.0000 5352932 1598824472.30 151.5304 60.0000 32.0000 1.9667 1.9697 399.9557 400.6931 0.1157 -1.0000 -1.0000 5352994 1598824472.40 151.5304 60.0000 32.0000 1.9662 1.9692 399.9714 400.7098 0.1158 -1.0000 -1.0000 5353057 1598824472.50 151.5269 60.0000 32.0000 1.9661 1.9691 400.0133 400.7523 0.1159 -1.0000 -1.0000 5353916 1598824472.60 151.4695 60.0000 32.0000 1.9657 1.9687 399.9455 400.6835 0.1156 -1.0000 -1.0000 5353994 1598824472.70 151.4695 60.0000 32.0000 1.9655 1.9685 399.9603 400.6983 0.1157 -1.0000 -1.0000 5354056 1598824472.80 151.4695 60.0000 32.0000 1.9656 1.9686 399.9233 400.6611 0.1157 -1.0000 -1.0000 5354119 1598824472.90 151.4695 60.0000 32.0000 1.9664 1.9694 399.9492 400.6873 0.1157 -1.0000 -1.0000 5354181 1598824473.00 151.4695 60.0000 32.0000 1.9659 1.9689 399.9518 400.6897 0.1157 -1.0000 -1.0000 5354244 1598824473.10 151.4695 60.0000 32.0000 1.9656 1.9686 399.9698 400.7079 0.1158 -1.0000 -1.0000 5354306 1598824473.20 151.4695 60.0000 32.0000 1.9652 1.9682 399.8934 400.6322 0.1158 -1.0000 -1.0000 5354384 1598824473.30 151.4695 60.0000 32.0000 1.9654 1.9684 399.8666 400.6043 0.1157 -1.0000 -1.0000 5354447 1598824473.40 151.4695 60.0000 32.0000 1.9659 1.9689 399.9785 400.7164 0.1157 -1.0000 -1.0000 5354509 1598824473.50 151.4860 60.0000 32.0000 1.9667 1.9697 399.9148 400.6525 0.1157 -1.0000 -1.0000 5354588 1598824473.60 151.4860 60.0000 32.0000 1.9659 1.9689 399.9292 400.6670 0.1157 -1.0000 -1.0000 5354650 1598824473.70 151.4860 60.0000 32.0000 1.9660 1.9690 399.9421 400.6796 0.1157 -1.0000 -1.0000 5354713 1598824473.80 151.4860 60.0000 32.0000 1.9658 1.9688 399.9917 400.7305 0.1158 -1.0000 -1.0000 5354775 1598824473.90 151.4860 60.0000 32.0000 1.9663 1.9693 400.0542 400.7919 0.1157 -1.0000 -1.0000 5354837 1598824474.00 151.4860 60.0000 32.0000 1.9658 1.9688 399.9450 400.6833 0.1158 -1.0000 -1.0000 5354916 1598824474.10 151.5419 60.0000 32.0000 1.9655 1.9685 399.9652 400.7039 0.1158 -1.0000 -1.0000 5354978 1598824474.20 151.5181 59.9994 32.0000 1.9656 1.9686 399.8567 400.5948 0.1158 -1.0000 -1.0000 5355041 1598824474.30 151.4719 59.9994 32.0000 1.9663 1.9693 399.9495 400.6877 0.1157 -1.0000 -1.0000 5355119 1598824474.40 151.4719 59.9994 32.0000 1.9658 1.9687 399.8468 400.5844 0.1157 -1.0000 -1.0000 5355181 1598824474.50 151.4719 59.9994 32.0000 1.9662 1.9692 400.0128 400.7509 0.1157 -1.0000 -1.0000 5355244 1598824474.60 151.4719 59.9994 32.0000 1.9664 1.9694 399.9563 400.6939 0.1157 -1.0000 -1.0000 5355712 1598824474.70 151.4719 59.9994 32.0000 1.9661 1.9691 399.9496 400.6879 0.1158 -1.0000 -1.0000 5355775 1598824474.80 151.4719 59.9994 32.0000 1.9654 1.9684 399.9656 400.7033 0.1156 -1.0000 -1.0000 5355837 1598824474.90 151.4719 59.9994 32.0000 1.9662 1.9692 399.9467 400.6837 0.1156 -1.0000 -1.0000 5355900 1598824475.00 151.4719 59.9994 32.0000 1.9657 1.9687 400.0109 400.7491 0.1157 -1.0000 -1.0000 5355962 1598824475.10 151.4719 59.9994 32.0000 1.9661 1.9690 399.8843 400.6213 0.1156 -1.0000 -1.0000 5356025 1598824475.20 151.4719 59.9994 32.0000 1.9654 1.9684 399.9387 400.6750 0.1155 -1.0000 -1.0000 5356103 1598824475.30 151.4719 59.9994 32.0000 1.9660 1.9690 399.8292 400.5666 0.1157 -1.0000 -1.0000 5356165 1598824475.40 151.4719 59.9994 32.0000 1.9660 1.9690 399.9671 400.7045 0.1156 -1.0000 -1.0000 5356228 1598824475.50 151.4719 59.9994 32.0000 1.9659 1.9689 399.9115 400.6491 0.1157 -1.0000 -1.0000 5356306 1598824475.60 151.4719 59.9994 32.0000 1.9656 1.9686 399.9523 400.6891 0.1155 -1.0000 -1.0000 5356462 1598824475.70 151.4719 59.9994 32.0000 1.9655 1.9685 399.9124 400.6496 0.1157 -1.0000 -1.0000 5356540 1598824475.80 151.4727 59.9994 32.0000 1.9655 1.9684 399.8734 400.6103 0.1156 -1.0000 -1.0000 5356618 1598824475.90 151.4727 59.9994 32.0000 1.9663 1.9692 399.9711 400.7092 0.1158 -1.0000 -1.0000 5356681 1598824476.00 151.4569 59.9994 32.0000 1.9655 1.9684 399.8381 400.5756 0.1156 -1.0000 -1.0000 5356759 1598824476.10 151.4569 59.9994 32.0000 1.9659 1.9689 399.9594 400.6980 0.1158 -1.0000 -1.0000 5356806 1598824476.20 151.4569 59.9994 32.0000 1.9661 1.9691 399.9461 400.6844 0.1158 -1.0000 -1.0000 5356868 1598824476.30 151.4569 59.9994 32.0000 1.9657 1.9687 399.9599 400.6982 0.1157 -1.0000 -1.0000 5356946 1598824476.40 151.4569 59.9994 32.0000 1.9657 1.9686 399.8630 400.6000 0.1156 -1.0000 -1.0000 5357009 1598824476.50 151.4569 59.9994 32.0000 1.9650 1.9680 399.9519 400.6900 0.1158 -1.0000 -1.0000 5357071 1598824476.60 151.4569 59.9994 32.0000 1.9660 1.9690 399.9684 400.7068 0.1158 -1.0000 -1.0000 5357321 1598824476.70 151.4569 59.9994 32.0000 1.9662 1.9692 399.8575 400.5951 0.1157 -1.0000 -1.0000 5357384 1598824476.80 151.4569 59.9994 32.0000 1.9651 1.9681 399.9320 400.6699 0.1157 -1.0000 -1.0000 5357446 1598824476.90 151.4569 59.9994 32.0000 1.9655 1.9685 399.8720 400.6096 0.1157 -1.0000 -1.0000 5357509 1598824477.00 151.4569 59.9994 32.0000 1.9656 1.9686 399.8774 400.6155 0.1158 -1.0000 -1.0000 5357571 1598824477.10 151.4507 59.9994 32.0000 1.9659 1.9689 399.9427 400.6812 0.1158 -1.0000 -1.0000 5358305 1598824477.20 151.4507 59.9994 32.0000 1.9656 1.9686 399.9242 400.6618 0.1157 -1.0000 -1.0000 5358384 1598824477.30 151.4507 59.9994 32.0000 1.9651 1.9681 399.9436 400.6815 0.1157 -1.0000 -1.0000 5358493 1598824477.40 151.4507 59.9994 32.0000 1.9651 1.9681 399.9151 400.6526 0.1156 -1.0000 -1.0000 5358555 1598824477.50 151.4507 59.9994 32.0000 1.9654 1.9684 399.9268 400.6644 0.1156 -1.0000 -1.0000 5358634 1598824477.60 151.4836 59.9994 32.0000 1.9660 1.9690 399.9170 400.6546 0.1158 -1.0000 -1.0000 5358696 1598824477.70 151.4836 59.9994 32.0000 1.9650 1.9680 399.8856 400.6244 0.1158 -1.0000 -1.0000 5358774 1598824477.80 151.4836 59.9994 32.0000 1.9650 1.9680 399.9132 400.6507 0.1157 -1.0000 -1.0000 5358837 1598824477.90 151.4836 59.9994 32.0000 1.9659 1.9689 399.8892 400.6275 0.1158 -1.0000 -1.0000 5358899 1598824478.00 151.4836 59.9994 32.0000 1.9656 1.9686 399.9958 400.7336 0.1157 -1.0000 -1.0000 5358962 1598824478.10 151.4838 59.9994 32.0000 1.9657 1.9687 399.8856 400.6230 0.1156 -1.0000 -1.0000 5359024 1598824478.20 151.4863 59.9994 32.0000 1.9656 1.9686 399.9245 400.6619 0.1157 -1.0000 -1.0000 5359087 1598824478.30 151.4863 59.9994 32.0000 1.9651 1.9681 399.8934 400.6310 0.1157 -1.0000 -1.0000 5359165 1598824478.40 151.4863 59.9994 32.0000 1.9652 1.9681 399.8324 400.5706 0.1158 -1.0000 -1.0000 5359227 1598824478.50 151.4863 59.9994 32.0000 1.9657 1.9687 399.9200 400.6589 0.1159 -1.0000 -1.0000 5359290 1598824478.60 151.4863 59.9994 32.0000 1.9657 1.9687 399.9698 400.7080 0.1157 -1.0000 -1.0000 5359368 1598824478.70 151.5036 59.9994 32.0000 1.9656 1.9685 399.9503 400.6876 0.1156 -1.0000 -1.0000 5359430 1598824478.80 151.5358 59.9994 32.0000 1.9650 1.9680 399.8631 400.6009 0.1157 -1.0000 -1.0000 5359493 1598824478.90 151.5358 59.9994 32.0000 1.9650 1.9680 399.9255 400.6630 0.1156 -1.0000 -1.0000 5359555 1598824479.00 151.5358 59.9994 32.0000 1.9652 1.9682 399.9705 400.7089 0.1158 -1.0000 -1.0000 5359618 1598824479.10 151.5358 59.9994 32.0000 1.9653 1.9683 399.9141 400.6524 0.1158 -1.0000 -1.0000 5359696 1598824479.20 151.5358 59.9994 32.0000 1.9652 1.9681 399.9343 400.6721 0.1157 -1.0000 -1.0000 5359805 1598824479.30 151.5358 59.9994 32.0000 1.9654 1.9684 399.8736 400.6120 0.1158 -1.0000 -1.0000 5359868 1598824479.40 151.5358 59.9994 32.0000 1.9658 1.9688 399.8962 400.6347 0.1158 -1.0000 -1.0000 5359930 1598824479.50 151.5358 59.9994 32.0000 1.9662 1.9692 399.9543 400.6918 0.1156 -1.0000 -1.0000 5400008 1598824479.60 151.5358 59.9994 32.0000 1.9658 1.9688 400.0075 400.7457 0.1158 -1.0000 -1.0000 5400071 1598824479.70 151.5358 59.9994 32.0000 1.9654 1.9684 399.8905 400.6287 0.1157 -1.0000 -1.0000 5400149 1598824479.80 151.5002 59.9995 32.0000 1.9649 1.9679 399.9746 400.7123 0.1157 -1.0000 -1.0000 5400211 1598824479.90 151.4645 59.9996 32.0000 1.9654 1.9684 399.9429 400.6807 0.1157 -1.0000 -1.0000 5400274 1598824480.00 151.4645 59.9996 32.0000 1.9650 1.9680 399.8764 400.6130 0.1156 -1.0000 -1.0000 5400336 1598824480.10 151.4645 59.9996 32.0000 1.9651 1.9681 399.9512 400.6887 0.1157 -1.0000 -1.0000 5400399 1598824480.20 151.4645 59.9996 32.0000 1.9654 1.9684 399.8964 400.6351 0.1159 -1.0000 -1.0000 5400789 1598824480.30 151.4645 59.9996 32.0000 1.9654 1.9684 399.8647 400.6028 0.1157 -1.0000 -1.0000 5400867 1598824480.40 151.4645 59.9996 32.0000 1.9657 1.9686 399.9373 400.6752 0.1157 -1.0000 -1.0000 5400930 1598824480.50 151.4599 59.9996 32.0000 1.9656 1.9686 399.9360 400.6740 0.1157 -1.0000 -1.0000 5400992 1598824480.60 151.4599 59.9996 32.0000 1.9658 1.9688 399.9207 400.6581 0.1156 -1.0000 -1.0000 5401055 1598824480.70 151.4599 59.9996 32.0000 1.9650 1.9680 399.8967 400.6345 0.1157 -1.0000 -1.0000 5401117 1598824480.80 151.4599 59.9996 32.0000 1.9650 1.9680 399.9569 400.6948 0.1157 -1.0000 -1.0000 5401305 1598824480.90 151.4599 59.9996 32.0000 1.9650 1.9680 399.8741 400.6126 0.1159 -1.0000 -1.0000 5401383 1598824481.00 151.4558 59.9996 32.0000 1.9659 1.9689 400.0722 400.8117 0.1159 -1.0000 -1.0000 5401430 1598824481.10 151.4482 59.9996 32.0000 1.9650 1.9679 399.9121 400.6512 0.1159 -1.0000 -1.0000 5401492 1598824481.20 151.4482 59.9996 32.0000 1.9656 1.9686 399.9197 400.6585 0.1158 -1.0000 -1.0000 5401570 1598824481.30 151.4482 59.9996 32.0000 1.9652 1.9682 399.9119 400.6491 0.1156 -1.0000 -1.0000 5401805 1598824481.40 151.4482 59.9996 32.0000 1.9653 1.9683 399.8880 400.6259 0.1158 -1.0000 -1.0000 5401852 1598824481.50 151.4482 59.9996 32.0000 1.9652 1.9681 399.9649 400.7029 0.1157 -1.0000 -1.0000 5401930 1598824481.60 151.4277 59.9996 32.0000 1.9650 1.9680 399.9874 400.7270 0.1160 -1.0000 -1.0000 5401992 1598824481.70 151.4277 59.9996 32.0000 1.9650 1.9680 399.9747 400.7136 0.1159 -1.0000 -1.0000 5402070 1598824481.80 151.4277 59.9996 32.0000 1.9653 1.9683 399.8503 400.5883 0.1157 -1.0000 -1.0000 5402304 1598824481.90 151.4277 59.9996 32.0000 1.9650 1.9680 399.9649 400.7033 0.1158 -1.0000 -1.0000 5402367 1598824482.00 151.4277 59.9996 32.0000 1.9660 1.9690 399.9522 400.6907 0.1158 -1.0000 -1.0000 5402430 1598824482.10 151.4524 59.9996 32.0000 1.9654 1.9683 399.9411 400.6795 0.1158 -1.0000 -1.0000 5402492 1598824482.20 151.4524 59.9996 32.0000 1.9655 1.9685 399.9645 400.7041 0.1159 -1.0000 -1.0000 5402554 1598824482.30 151.4524 59.9996 32.0000 1.9656 1.9686 399.8934 400.6318 0.1157 -1.0000 -1.0000 5402820 1598824482.40 151.4524 59.9996 32.0000 1.9657 1.9687 399.9141 400.6515 0.1157 -1.0000 -1.0000 5402882 1598824482.50 151.4524 59.9996 32.0000 1.9661 1.9691 399.9485 400.6876 0.1158 -1.0000 -1.0000 5402945 1598824482.60 151.4529 59.9996 32.0000 1.9658 1.9688 399.8871 400.6247 0.1157 -1.0000 -1.0000 5403023 1598824482.70 151.4648 59.9996 32.0000 1.9657 1.9687 399.9160 400.6551 0.1159 -1.0000 -1.0000 5403086 1598824482.80 151.4648 59.9996 32.0000 1.9650 1.9680 399.8737 400.6117 0.1158 -1.0000 -1.0000 5403320 1598824482.90 151.4648 59.9996 32.0000 1.9658 1.9687 400.0077 400.7458 0.1157 -1.0000 -1.0000 5403382 1598824483.00 151.4648 59.9996 32.0000 1.9654 1.9684 399.8590 400.5960 0.1157 -1.0000 -1.0000 5403445 1598824483.10 151.4648 59.9996 32.0000 1.9654 1.9684 399.9496 400.6893 0.1159 -1.0000 -1.0000 5403507 1598824483.20 151.4648 59.9996 32.0000 1.9652 1.9682 399.9008 400.6393 0.1158 -1.0000 -1.0000 5403585 1598824483.30 151.4648 59.9996 32.0000 1.9647 1.9677 399.9237 400.6616 0.1157 -1.0000 -1.0000 5404070 1598824483.40 151.4648 59.9996 32.0000 1.9663 1.9693 399.9199 400.6573 0.1157 -1.0000 -1.0000 5404132 1598824483.50 151.4648 59.9996 32.0000 1.9655 1.9684 399.9486 400.6866 0.1157 -1.0000 -1.0000 5404195 1598824483.60 151.4648 59.9996 32.0000 1.9650 1.9680 399.9092 400.6469 0.1157 -1.0000 -1.0000 5404257 1598824483.70 151.4648 59.9996 32.0000 1.9658 1.9688 399.9043 400.6418 0.1156 -1.0000 -1.0000 5404335 1598824483.80 151.4499 59.9996 32.0000 1.9660 1.9690 399.9885 400.7259 0.1157 -1.0000 -1.0000 5404554 1598824483.90 151.4499 59.9996 32.0000 1.9660 1.9690 399.9582 400.6970 0.1158 -1.0000 -1.0000 5404616 1598824484.00 151.4499 59.9996 32.0000 1.9658 1.9688 400.0070 400.7449 0.1157 -1.0000 -1.0000 5404695 1598824484.10 151.4499 59.9996 32.0000 1.9660 1.9690 399.9069 400.6456 0.1159 -1.0000 -1.0000 5404757 1598824484.20 151.4499 59.9996 32.0000 1.9653 1.9683 399.9839 400.7224 0.1157 -1.0000 -1.0000 5404820 1598824484.30 151.5476 59.9996 32.0000 1.9664 1.9693 399.9608 400.6985 0.1157 -1.0000 -1.0000 5404898 1598824484.40 151.5476 59.9996 32.0000 1.9664 1.9694 399.9343 400.6720 0.1157 -1.0000 -1.0000 5404960 1598824484.50 151.5476 59.9996 32.0000 1.9664 1.9694 399.9953 400.7330 0.1156 -1.0000 -1.0000 5405023 1598824484.60 151.5476 59.9996 32.0000 1.9665 1.9695 399.9393 400.6770 0.1157 -1.0000 -1.0000 5405101 1598824484.70 151.5707 59.9996 32.0000 1.9655 1.9685 399.9099 400.6468 0.1156 -1.0000 -1.0000 5405163 1598824484.80 151.5139 59.9996 32.0000 1.9663 1.9693 399.9789 400.7164 0.1157 -1.0000 -1.0000 5405444 1598824484.90 151.4981 59.9995 32.0000 1.9667 1.9696 400.0610 400.7991 0.1157 -1.0000 -1.0000 5405507 1598824485.00 151.4981 59.9995 32.0000 1.9667 1.9697 399.9455 400.6825 0.1156 -1.0000 -1.0000 5405569 1598824485.10 151.4981 59.9995 32.0000 1.9662 1.9691 399.9591 400.6962 0.1156 -1.0000 -1.0000 5405632 1598824485.20 151.4981 59.9995 32.0000 1.9658 1.9688 399.9717 400.7082 0.1155 -1.0000 -1.0000 5405710 1598824485.30 151.4953 59.9995 32.0000 1.9661 1.9691 399.9568 400.6955 0.1158 -1.0000 -1.0000 5405772 1598824485.40 151.4485 59.9995 32.0000 1.9649 1.9679 399.9949 400.7330 0.1157 -1.0000 -1.0000 5406007 1598824485.50 151.4485 59.9995 32.0000 1.9664 1.9693 399.9575 400.6958 0.1158 -1.0000 -1.0000 5406085 1598824485.60 151.4485 59.9995 32.0000 1.9658 1.9688 399.9225 400.6608 0.1158 -1.0000 -1.0000 5406147 1598824485.70 151.4485 59.9995 32.0000 1.9657 1.9687 399.9557 400.6931 0.1155 -1.0000 -1.0000 5406225 1598824485.80 151.4485 59.9995 32.0000 1.9661 1.9690 399.9689 400.7063 0.1156 -1.0000 -1.0000 5406288 1598824485.90 151.4824 59.9995 32.0000 1.9662 1.9692 400.0053 400.7433 0.1157 -1.0000 -1.0000 5406554 1598824486.00 151.4845 59.9995 32.0000 1.9657 1.9687 399.9774 400.7155 0.1157 -1.0000 -1.0000 5406632 1598824486.10 151.4845 59.9995 32.0000 1.9656 1.9686 399.9333 400.6718 0.1158 -1.0000 -1.0000 5406694 1598824486.20 151.4845 59.9995 32.0000 1.9656 1.9686 399.9672 400.7058 0.1158 -1.0000 -1.0000 5406757 1598824486.30 151.4845 59.9995 32.0000 1.9655 1.9685 399.9505 400.6887 0.1158 -1.0000 -1.0000 5406835 1598824486.40 151.4846 59.9995 32.0000 1.9658 1.9688 399.8481 400.5853 0.1156 -1.0000 -1.0000 5407413 1598824486.50 151.4849 59.9995 32.0000 1.9658 1.9687 399.9811 400.7190 0.1158 -1.0000 -1.0000 5407475 1598824486.60 151.4849 59.9995 32.0000 1.9665 1.9695 399.9866 400.7250 0.1157 -1.0000 -1.0000 5407553 1598824486.70 151.4849 59.9995 32.0000 1.9660 1.9690 399.9358 400.6732 0.1156 -1.0000 -1.0000 5407616 1598824486.80 151.4849 59.9995 32.0000 1.9660 1.9690 399.9456 400.6831 0.1157 -1.0000 -1.0000 5407678 1598824486.90 151.4849 59.9995 32.0000 1.9660 1.9689 399.9811 400.7195 0.1157 -1.0000 -1.0000 5407741 1598824487.00 151.4849 59.9995 32.0000 1.9660 1.9690 399.9892 400.7264 0.1156 -1.0000 -1.0000 5407803 1598824487.10 151.4849 59.9995 32.0000 1.9664 1.9694 399.9328 400.6708 0.1157 -1.0000 -1.0000 5407866 1598824487.20 151.4849 59.9995 32.0000 1.9662 1.9692 399.9640 400.7014 0.1156 -1.0000 -1.0000 5407944 1598824487.30 151.4849 59.9995 32.0000 1.9667 1.9697 399.9201 400.6574 0.1156 -1.0000 -1.0000 5408006 1598824487.40 151.4849 59.9995 32.0000 1.9666 1.9695 399.9982 400.7356 0.1156 -1.0000 -1.0000 5408069 1598824487.50 151.5218 59.9995 32.0000 1.9660 1.9690 399.9540 400.6913 0.1156 -1.0000 -1.0000 5408147 1598824487.60 151.5218 59.9995 32.0000 1.9661 1.9691 399.9060 400.6441 0.1158 -1.0000 -1.0000 5408209 1598824487.70 151.5218 59.9995 32.0000 1.9653 1.9683 399.8986 400.6365 0.1157 -1.0000 -1.0000 5408272 1598824487.80 151.5218 59.9995 32.0000 1.9651 1.9681 399.9592 400.6963 0.1156 -1.0000 -1.0000 5408350 1598824487.90 151.5218 59.9995 32.0000 1.9659 1.9689 399.9168 400.6535 0.1155 -1.0000 -1.0000 5408647 1598824488.00 151.5218 59.9995 32.0000 1.9664 1.9694 399.9316 400.6686 0.1156 -1.0000 -1.0000 5408709 1598824488.10 151.5195 59.9995 32.0000 1.9663 1.9693 399.8986 400.6369 0.1158 -1.0000 -1.0000 5408772 1598824488.20 151.5195 59.9995 32.0000 1.9657 1.9687 399.9315 400.6694 0.1157 -1.0000 -1.0000 5408834 1598824488.30 151.5215 59.9995 32.0000 1.9661 1.9690 399.9959 400.7335 0.1156 -1.0000 -1.0000 5408912 1598824488.40 151.5496 59.9995 32.0000 1.9665 1.9695 399.8946 400.6324 0.1157 -1.0000 -1.0000 5409147 1598824488.50 151.5496 59.9995 32.0000 1.9662 1.9692 400.0188 400.7562 0.1156 -1.0000 -1.0000 5409209 1598824488.60 151.5496 59.9995 32.0000 1.9662 1.9692 399.9299 400.6670 0.1156 -1.0000 -1.0000 5409272 1598824488.70 151.5496 59.9995 32.0000 1.9662 1.9692 400.0286 400.7658 0.1156 -1.0000 -1.0000 5409350 1598824488.80 151.5496 59.9995 32.0000 1.9660 1.9690 399.9295 400.6669 0.1157 -1.0000 -1.0000 5409412 1598824488.90 151.5496 59.9995 32.0000 1.9659 1.9689 399.9058 400.6427 0.1156 -1.0000 -1.0000 5409490 1598824489.00 151.5496 59.9995 32.0000 1.9664 1.9694 399.9420 400.6792 0.1157 -1.0000 -1.0000 5409787 1598824489.10 151.5342 59.9995 32.0000 1.9664 1.9694 399.9888 400.7270 0.1157 -1.0000 -1.0000 5409850 1598824489.20 151.5225 59.9995 32.0000 1.9663 1.9693 399.9697 400.7059 0.1155 -1.0000 -1.0000 5409912 1598824489.30 151.5225 59.9995 32.0000 1.9661 1.9691 399.8988 400.6365 0.1157 -1.0000 -1.0000 5409975 1598824489.40 151.5225 59.9995 32.0000 1.9668 1.9698 399.9197 400.6577 0.1157 -1.0000 -1.0000 5410053 1598824489.50 151.5225 59.9995 32.0000 1.9662 1.9692 399.9427 400.6802 0.1156 -1.0000 -1.0000 5410678 1598824489.60 151.5225 59.9995 32.0000 1.9666 1.9695 399.9642 400.7012 0.1156 -1.0000 -1.0000 5410740 1598824489.70 151.5309 59.9998 32.0000 1.9660 1.9689 399.9535 400.6907 0.1156 -1.0000 -1.0000 5410818 1598824489.80 151.5309 59.9998 32.0000 1.9663 1.9693 399.9174 400.6542 0.1156 -1.0000 -1.0000 5410881 1598824489.90 151.5309 59.9998 32.0000 1.9662 1.9692 399.9324 400.6697 0.1156 -1.0000 -1.0000 5410943 1598824490.00 151.5309 59.9998 32.0000 1.9662 1.9692 399.8912 400.6285 0.1157 -1.0000 -1.0000 5411084 1598824490.10 151.5309 59.9998 32.0000 1.9664 1.9694 400.0053 400.7434 0.1157 -1.0000 -1.0000 5411146 1598824490.20 151.5522 59.9998 32.0000 1.9661 1.9691 399.8796 400.6168 0.1156 -1.0000 -1.0000 5411209 1598824490.30 151.5544 59.9998 32.0000 1.9654 1.9684 399.9221 400.6591 0.1156 -1.0000 -1.0000 5411287 1598824490.40 151.5544 59.9998 32.0000 1.9657 1.9687 399.8768 400.6133 0.1155 -1.0000 -1.0000 5411349 1598824490.50 151.5544 59.9998 32.0000 1.9658 1.9688 399.9351 400.6725 0.1157 -1.0000 -1.0000 5411396 1598824490.60 151.5544 59.9998 32.0000 1.9662 1.9692 399.9987 400.7361 0.1156 -1.0000 -1.0000 5411474 1598824490.70 151.5544 59.9998 32.0000 1.9656 1.9686 399.9304 400.6674 0.1155 -1.0000 -1.0000 5411537 1598824490.80 151.4759 59.9998 32.0000 1.9659 1.9689 399.9843 400.7217 0.1157 -1.0000 -1.0000 5411599 1598824490.90 151.4759 59.9998 32.0000 1.9663 1.9693 399.8792 400.6151 0.1155 -1.0000 -1.0000 5411677 1598824491.00 151.4759 59.9998 32.0000 1.9664 1.9694 399.9533 400.6908 0.1156 -1.0000 -1.0000 5411802 1598824491.10 151.4759 59.9998 32.0000 1.9662 1.9692 399.9637 400.7017 0.1158 -1.0000 -1.0000 5411865 1598824491.20 151.4759 59.9998 32.0000 1.9658 1.9688 399.9562 400.6934 0.1156 -1.0000 -1.0000 5411943 1598824491.30 151.4759 59.9998 32.0000 1.9659 1.9689 399.9499 400.6873 0.1156 -1.0000 -1.0000 5412005 1598824491.40 151.4753 59.9998 32.0000 1.9658 1.9688 399.9012 400.6387 0.1157 -1.0000 -1.0000 5412068 1598824491.50 151.4736 59.9998 32.0000 1.9656 1.9686 399.9859 400.7235 0.1156 -1.0000 -1.0000 5412146 1598824491.60 151.4736 59.9998 32.0000 1.9651 1.9681 399.9510 400.6882 0.1156 -1.0000 -1.0000 5412318 1598824491.70 151.4736 59.9998 32.0000 1.9655 1.9685 399.9312 400.6690 0.1157 -1.0000 -1.0000 5412396 1598824491.80 151.4736 59.9998 32.0000 1.9654 1.9683 399.9267 400.6646 0.1157 -1.0000 -1.0000 5412458 1598824491.90 151.4736 59.9998 32.0000 1.9657 1.9687 399.9512 400.6884 0.1156 -1.0000 -1.0000 5412521 1598824492.00 151.4736 59.9998 32.0000 1.9657 1.9686 399.9540 400.6917 0.1157 -1.0000 -1.0000 5412599 1598824492.10 151.4736 59.9998 32.0000 1.9657 1.9686 399.8635 400.6010 0.1157 -1.0000 -1.0000 5412974 1598824492.20 151.4736 59.9998 32.0000 1.9655 1.9685 399.8129 400.5501 0.1156 -1.0000 -1.0000 5413036 1598824492.30 151.4736 59.9998 32.0000 1.9654 1.9683 399.9094 400.6466 0.1156 -1.0000 -1.0000 5413114 1598824492.40 151.4736 59.9998 32.0000 1.9657 1.9687 399.9062 400.6437 0.1157 -1.0000 -1.0000 5413177 1598824492.50 151.4993 59.9998 32.0000 1.9656 1.9686 399.9270 400.6638 0.1156 -1.0000 -1.0000 5413239 1598824492.60 151.5130 59.9998 32.0000 1.9655 1.9685 399.9815 400.7199 0.1157 -1.0000 -1.0000 5413318 1598824492.70 151.5130 59.9998 32.0000 1.9664 1.9694 399.9504 400.6870 0.1155 -1.0000 -1.0000 5413380 1598824492.80 151.5130 59.9998 32.0000 1.9655 1.9685 399.9561 400.6926 0.1155 -1.0000 -1.0000 5413443 1598824492.90 151.5130 59.9998 32.0000 1.9660 1.9689 399.9223 400.6591 0.1156 -1.0000 -1.0000 5413505 1598824493.00 151.5130 59.9998 32.0000 1.9666 1.9696 399.9016 400.6390 0.1157 -1.0000 -1.0000 5413583 1598824493.10 151.4453 59.9998 32.0000 1.9664 1.9694 399.8708 400.6079 0.1156 -1.0000 -1.0000 5413817 1598824493.20 151.4453 59.9998 32.0000 1.9657 1.9687 399.8670 400.6038 0.1155 -1.0000 -1.0000 5413880 1598824493.30 151.4453 59.9998 32.0000 1.9652 1.9682 399.8910 400.6276 0.1156 -1.0000 -1.0000 5413942 1598824493.40 151.4453 59.9998 32.0000 1.9650 1.9680 399.8858 400.6230 0.1156 -1.0000 -1.0000 5414005 1598824493.50 151.4453 59.9998 32.0000 1.9658 1.9687 399.8943 400.6310 0.1156 -1.0000 -1.0000 5414083 1598824493.60 151.4703 59.9998 32.0000 1.9655 1.9685 399.9044 400.6422 0.1157 -1.0000 -1.0000 5414146 1598824493.70 151.4718 59.9998 32.0000 1.9648 1.9678 399.9460 400.6830 0.1156 -1.0000 -1.0000 5414224 1598824493.80 151.4718 59.9998 32.0000 1.9648 1.9678 399.8398 400.5772 0.1156 -1.0000 -1.0000 5414286 1598824493.90 151.4718 59.9998 32.0000 1.9658 1.9687 399.9262 400.6632 0.1156 -1.0000 -1.0000 5414349 1598824494.00 151.4718 59.9998 32.0000 1.9659 1.9689 399.8665 400.6039 0.1156 -1.0000 -1.0000 5414411 1598824494.10 151.4718 59.9998 32.0000 1.9657 1.9687 399.9249 400.6625 0.1157 -1.0000 -1.0000 5414536 1598824494.20 151.4887 59.9998 32.0000 1.9647 1.9677 399.8378 400.5756 0.1157 -1.0000 -1.0000 5414598 1598824494.30 151.4887 59.9998 32.0000 1.9657 1.9687 399.9548 400.6922 0.1156 -1.0000 -1.0000 5414677 1598824494.40 151.4887 59.9998 32.0000 1.9653 1.9683 399.8531 400.5901 0.1156 -1.0000 -1.0000 5414739 1598824494.50 151.4887 59.9998 32.0000 1.9658 1.9687 399.8862 400.6232 0.1156 -1.0000 -1.0000 5414802 1598824494.60 151.4887 59.9998 32.0000 1.9657 1.9687 399.9093 400.6464 0.1156 -1.0000 -1.0000 5415083 1598824494.70 151.4887 59.9998 32.0000 1.9654 1.9684 399.8745 400.6120 0.1156 -1.0000 -1.0000 5415145 1598824494.80 151.5065 60.0001 32.0000 1.9654 1.9684 399.9874 400.7242 0.1155 -1.0000 -1.0000 5415223 1598824494.90 151.5065 60.0001 32.0000 1.9659 1.9689 399.9353 400.6728 0.1157 -1.0000 -1.0000 5415301 1598824495.00 151.5065 60.0001 32.0000 1.9659 1.9689 399.8891 400.6265 0.1156 -1.0000 -1.0000 5415364 1598824495.10 151.5065 60.0001 32.0000 1.9659 1.9689 399.8505 400.5870 0.1155 -1.0000 -1.0000 5415583 1598824495.20 151.5065 60.0001 32.0000 1.9655 1.9685 400.0061 400.7432 0.1156 -1.0000 -1.0000 5415661 1598824495.30 151.5065 60.0001 32.0000 1.9654 1.9684 399.8802 400.6181 0.1158 -1.0000 -1.0000 5415723 1598824495.40 151.5065 60.0001 32.0000 1.9655 1.9685 399.8951 400.6332 0.1158 -1.0000 -1.0000 5415786 1598824495.50 151.5065 60.0001 32.0000 1.9652 1.9681 399.9142 400.6520 0.1156 -1.0000 -1.0000 5415848 1598824495.60 151.5065 60.0001 32.0000 1.9654 1.9684 399.9045 400.6419 0.1157 -1.0000 -1.0000 5416332 1598824495.70 151.5065 60.0001 32.0000 1.9659 1.9688 399.9940 400.7317 0.1156 -1.0000 -1.0000 5416395 1598824495.80 151.4868 60.0001 32.0000 1.9654 1.9684 399.8643 400.6018 0.1157 -1.0000 -1.0000 5416457 1598824495.90 151.4780 60.0001 32.0000 1.9654 1.9684 399.8901 400.6274 0.1156 -1.0000 -1.0000 5416520 1598824496.00 151.4780 60.0001 32.0000 1.9656 1.9686 399.8746 400.6108 0.1156 -1.0000 -1.0000 5416598 1598824496.10 151.4780 60.0001 32.0000 1.9653 1.9683 399.9507 400.6883 0.1157 -1.0000 -1.0000 5416661 1598824496.20 151.4780 60.0001 32.0000 1.9657 1.9687 399.8654 400.6034 0.1158 -1.0000 -1.0000 5416785 1598824496.30 151.4780 60.0001 32.0000 1.9651 1.9681 399.9276 400.6652 0.1156 -1.0000 -1.0000 5416864 1598824496.40 151.4764 60.0001 32.0000 1.9656 1.9686 399.8926 400.6306 0.1158 -1.0000 -1.0000 5416926 1598824496.50 151.4764 60.0001 32.0000 1.9656 1.9685 399.9496 400.6872 0.1156 -1.0000 -1.0000 5416989 1598824496.60 151.4764 60.0001 32.0000 1.9656 1.9686 399.9882 400.7260 0.1157 -1.0000 -1.0000 5417067 1598824496.70 151.4764 60.0001 32.0000 1.9661 1.9691 399.9473 400.6844 0.1155 -1.0000 -1.0000 5417348 1598824496.80 151.4764 60.0001 32.0000 1.9660 1.9690 399.9759 400.7142 0.1158 -1.0000 -1.0000 5417410 1598824496.90 151.4739 60.0001 32.0000 1.9657 1.9687 399.8946 400.6322 0.1156 -1.0000 -1.0000 5417473 1598824497.00 151.4734 60.0001 32.0000 1.9654 1.9684 399.8548 400.5922 0.1157 -1.0000 -1.0000 5417535 1598824497.10 151.4650 60.0001 32.0000 1.9652 1.9682 399.9207 400.6592 0.1158 -1.0000 -1.0000 5417598 1598824497.20 151.4650 60.0001 32.0000 1.9658 1.9687 399.9438 400.6816 0.1157 -1.0000 -1.0000 5417895 1598824497.30 151.4650 60.0001 32.0000 1.9653 1.9682 399.9305 400.6679 0.1156 -1.0000 -1.0000 5417957 1598824497.40 151.4634 60.0001 32.0000 1.9656 1.9685 399.9191 400.6563 0.1156 -1.0000 -1.0000 5418020 1598824497.50 151.4513 60.0001 32.0000 1.9648 1.9678 399.9135 400.6504 0.1156 -1.0000 -1.0000 5418082 1598824497.60 151.4513 60.0001 32.0000 1.9651 1.9681 399.8730 400.6101 0.1156 -1.0000 -1.0000 5418145 1598824497.70 151.4513 60.0001 32.0000 1.9653 1.9682 399.9141 400.6517 0.1156 -1.0000 -1.0000 5418426 1598824497.80 151.4513 60.0001 32.0000 1.9654 1.9684 399.8989 400.6359 0.1156 -1.0000 -1.0000 5418488 1598824497.90 151.4513 60.0001 32.0000 1.9662 1.9692 399.8936 400.6315 0.1157 -1.0000 -1.0000 5418551 1598824498.00 151.4682 60.0001 32.0000 1.9659 1.9689 399.9665 400.7045 0.1157 -1.0000 -1.0000 5418629 1598824498.10 151.4682 60.0001 32.0000 1.9661 1.9691 399.8796 400.6174 0.1157 -1.0000 -1.0000 5418691 1598824498.20 151.4682 60.0001 32.0000 1.9655 1.9685 399.9385 400.6752 0.1155 -1.0000 -1.0000 5418894 1598824498.30 151.4682 60.0001 32.0000 1.9653 1.9683 399.8808 400.6177 0.1156 -1.0000 -1.0000 5418957 1598824498.40 151.4682 60.0001 32.0000 1.9654 1.9683 399.8236 400.5602 0.1155 -1.0000 -1.0000 5419035 1598824498.50 151.4761 60.0001 32.0000 1.9660 1.9690 399.8695 400.6071 0.1157 -1.0000 -1.0000 5419097 1598824498.60 151.5182 60.0001 32.0000 1.9652 1.9682 399.9271 400.6644 0.1156 -1.0000 -1.0000 5419160 1598824498.70 151.5182 60.0001 32.0000 1.9662 1.9692 399.9044 400.6411 0.1155 -1.0000 -1.0000 5419222 1598824498.80 151.5182 60.0001 32.0000 1.9662 1.9691 399.8980 400.6346 0.1155 -1.0000 -1.0000 5419285 1598824498.90 151.5182 60.0001 32.0000 1.9666 1.9696 399.8650 400.6020 0.1156 -1.0000 -1.0000 5419363 1598824499.00 151.5182 60.0001 32.0000 1.9664 1.9694 399.8771 400.6149 0.1157 -1.0000 -1.0000 5419426 1598824499.10 151.5182 60.0001 32.0000 1.9659 1.9689 399.9013 400.6380 0.1156 -1.0000 -1.0000 5419488 1598824499.20 151.5072 60.0001 32.0000 1.9660 1.9690 399.9077 400.6451 0.1156 -1.0000 -1.0000 5419832 1598824499.30 151.5056 60.0001 32.0000 1.9666 1.9696 399.9050 400.6422 0.1156 -1.0000 -1.0000 5419894 1598824499.40 151.5056 60.0001 32.0000 1.9664 1.9694 399.9234 400.6613 0.1157 -1.0000 -1.0000 5419957 1598824499.50 151.5056 60.0001 32.0000 1.9663 1.9693 399.9049 400.6417 0.1155 -1.0000 -1.0000 5420035 1598824499.60 151.5056 60.0001 32.0000 1.9659 1.9689 399.7684 400.5040 0.1154 -1.0000 -1.0000 5420097 1598824499.70 151.5056 60.0001 32.0000 1.9665 1.9695 399.9392 400.6762 0.1156 -1.0000 -1.0000 5420175 1598824499.80 151.5199 60.0004 32.0000 1.9656 1.9686 399.9617 400.6988 0.1156 -1.0000 -1.0000 5420347 1598824499.90 151.5199 60.0004 32.0000 1.9655 1.9685 399.8768 400.6143 0.1156 -1.0000 -1.0000 5420410 1598824500.00 151.5199 60.0004 32.0000 1.9657 1.9687 399.9397 400.6768 0.1156 -1.0000 -1.0000 5420488 1598824500.10 151.5199 60.0004 32.0000 1.9662 1.9692 399.9106 400.6478 0.1156 -1.0000 -1.0000 5420550 1598824500.20 151.5199 60.0004 32.0000 1.9659 1.9689 399.9065 400.6431 0.1155 -1.0000 -1.0000 5420613 1598824500.30 151.5199 60.0004 32.0000 1.9656 1.9686 399.9958 400.7328 0.1156 -1.0000 -1.0000 5420847 1598824500.40 151.5199 60.0004 32.0000 1.9656 1.9686 399.9202 400.6572 0.1156 -1.0000 -1.0000 5420909 1598824500.50 151.4861 60.0004 32.0000 1.9664 1.9694 399.9493 400.6861 0.1156 -1.0000 -1.0000 5420972 1598824500.60 151.4861 60.0004 32.0000 1.9664 1.9693 399.8773 400.6147 0.1157 -1.0000 -1.0000 5421050 1598824500.70 151.4861 60.0004 32.0000 1.9657 1.9686 399.9620 400.6991 0.1156 -1.0000 -1.0000 5421113 1598824500.80 151.4861 60.0004 32.0000 1.9657 1.9687 399.8451 400.5819 0.1156 -1.0000 -1.0000 5421347 1598824500.90 151.4861 60.0004 32.0000 1.9657 1.9687 399.9464 400.6839 0.1157 -1.0000 -1.0000 5421425 1598824501.00 151.4861 60.0004 32.0000 1.9658 1.9688 399.8137 400.5501 0.1155 -1.0000 -1.0000 5421487 1598824501.10 151.5534 60.0004 32.0000 1.9664 1.9694 399.9404 400.6775 0.1156 -1.0000 -1.0000 5421550 1598824501.20 151.5534 60.0004 32.0000 1.9661 1.9691 399.9290 400.6665 0.1157 -1.0000 -1.0000 5421612 1598824501.30 151.5534 60.0004 32.0000 1.9662 1.9692 399.8807 400.6174 0.1155 -1.0000 -1.0000 5422050 1598824501.40 151.5534 60.0004 32.0000 1.9665 1.9695 399.8989 400.6348 0.1155 -1.0000 -1.0000 5422112 1598824501.50 151.5534 60.0004 32.0000 1.9665 1.9695 399.9770 400.7144 0.1156 -1.0000 -1.0000 5422175 1598824501.60 151.5573 60.0004 32.0000 1.9665 1.9695 399.9731 400.7095 0.1155 -1.0000 -1.0000 5422237 1598824501.70 151.5573 60.0004 32.0000 1.9663 1.9693 399.9309 400.6679 0.1155 -1.0000 -1.0000 5422315 1598824501.80 151.5573 60.0004 32.0000 1.9659 1.9689 399.9731 400.7095 0.1155 -1.0000 -1.0000 5422597 1598824501.90 151.5573 60.0004 32.0000 1.9660 1.9690 399.9061 400.6425 0.1155 -1.0000 -1.0000 5422659 1598824502.00 151.5573 60.0004 32.0000 1.9668 1.9698 399.9838 400.7201 0.1155 -1.0000 -1.0000 5422722 1598824502.10 151.5432 60.0004 32.0000 1.9661 1.9691 399.9434 400.6804 0.1156 -1.0000 -1.0000 5422800 1598824502.20 151.4836 60.0004 32.0000 1.9662 1.9692 399.9508 400.6880 0.1156 -1.0000 -1.0000 5422862 1598824502.30 151.4836 60.0004 32.0000 1.9658 1.9688 399.8683 400.6054 0.1156 -1.0000 -1.0000 5423315 1598824502.40 151.4836 60.0004 32.0000 1.9654 1.9684 399.9045 400.6404 0.1155 -1.0000 -1.0000 5423378 1598824502.50 151.4836 60.0004 32.0000 1.9654 1.9683 399.8756 400.6130 0.1156 -1.0000 -1.0000 5423440 1598824502.60 151.4836 60.0004 32.0000 1.9659 1.9689 399.9140 400.6508 0.1155 -1.0000 -1.0000 5423518 1598824502.70 151.4305 60.0004 32.0000 1.9655 1.9685 399.9297 400.6678 0.1158 -1.0000 -1.0000 5423581 1598824502.80 151.4305 60.0004 32.0000 1.9654 1.9684 399.8297 400.5668 0.1156 -1.0000 -1.0000 5423643 1598824502.90 151.4305 60.0004 32.0000 1.9652 1.9682 399.9411 400.6781 0.1155 -1.0000 -1.0000 5423721 1598824503.00 151.4305 60.0004 32.0000 1.9655 1.9685 399.8514 400.5885 0.1156 -1.0000 -1.0000 5423784 1598824503.10 151.4305 60.0004 32.0000 1.9658 1.9688 399.8495 400.5878 0.1157 -1.0000 -1.0000 5423846 1598824503.20 151.4873 60.0004 32.0000 1.9661 1.9691 399.9253 400.6629 0.1157 -1.0000 -1.0000 5423909 1598824503.30 151.4968 60.0004 32.0000 1.9662 1.9692 399.8508 400.5872 0.1155 -1.0000 -1.0000 5423971 1598824503.40 151.4968 60.0004 32.0000 1.9653 1.9683 399.8819 400.6192 0.1156 -1.0000 -1.0000 5424065 1598824503.50 151.4968 60.0004 32.0000 1.9660 1.9690 399.9143 400.6517 0.1157 -1.0000 -1.0000 5424143 1598824503.60 151.4968 60.0004 32.0000 1.9660 1.9690 399.8661 400.6033 0.1156 -1.0000 -1.0000 5424206 1598824503.70 151.4968 60.0004 32.0000 1.9656 1.9686 399.8983 400.6357 0.1157 -1.0000 -1.0000 5424268 1598824503.80 151.4716 60.0004 32.0000 1.9651 1.9681 399.9402 400.6777 0.1156 -1.0000 -1.0000 5424331 1598824503.90 151.4716 60.0004 32.0000 1.9661 1.9691 399.9995 400.7370 0.1157 -1.0000 -1.0000 5424627 1598824504.00 151.4716 60.0004 32.0000 1.9658 1.9688 399.8613 400.5994 0.1157 -1.0000 -1.0000 5424690 1598824504.10 151.4716 60.0004 32.0000 1.9655 1.9685 399.9763 400.7131 0.1155 -1.0000 -1.0000 5424752 1598824504.20 151.4716 60.0004 32.0000 1.9647 1.9677 399.9043 400.6428 0.1158 -1.0000 -1.0000 5424815 1598824504.30 151.4608 60.0004 32.0000 1.9652 1.9681 399.9691 400.7064 0.1156 -1.0000 -1.0000 5424893 1598824504.40 151.4619 60.0004 32.0000 1.9654 1.9684 399.9345 400.6717 0.1156 -1.0000 -1.0000 5425127 1598824504.50 151.4619 60.0004 32.0000 1.9656 1.9685 399.9652 400.7021 0.1156 -1.0000 -1.0000 5425190 1598824504.60 151.4619 60.0004 32.0000 1.9657 1.9687 399.9590 400.6971 0.1158 -1.0000 -1.0000 5425252 1598824504.70 151.4619 60.0004 32.0000 1.9659 1.9689 399.9179 400.6556 0.1157 -1.0000 -1.0000 5425315 1598824504.80 151.4722 60.0006 32.0000 1.9659 1.9689 399.9122 400.6493 0.1156 -1.0000 -1.0000 5425393 1598824504.90 151.5041 60.0014 32.0000 1.9657 1.9687 400.0003 400.7377 0.1156 -1.0000 -1.0000 5425643 1598824505.00 151.5041 60.0014 32.0000 1.9656 1.9686 400.0945 400.8313 0.1155 -1.0000 -1.0000 5425705 1598824505.10 151.5041 60.0014 32.0000 1.9658 1.9688 399.9277 400.6646 0.1156 -1.0000 -1.0000 5425768 1598824505.20 151.5041 60.0014 32.0000 1.9657 1.9687 399.9962 400.7331 0.1155 -1.0000 -1.0000 5425830 1598824505.30 151.5041 60.0014 32.0000 1.9657 1.9687 399.9285 400.6650 0.1155 -1.0000 -1.0000 5425893 1598824505.40 151.4899 60.0014 32.0000 1.9656 1.9686 399.9901 400.7276 0.1157 -1.0000 -1.0000 5426143 1598824505.50 151.4899 60.0014 32.0000 1.9659 1.9689 400.1047 400.8420 0.1155 -1.0000 -1.0000 5426221 1598824505.60 151.4899 60.0014 32.0000 1.9662 1.9692 399.9544 400.6912 0.1156 -1.0000 -1.0000 5426283 1598824505.70 151.4899 60.0014 32.0000 1.9660 1.9689 399.9442 400.6811 0.1155 -1.0000 -1.0000 5426346 1598824505.80 151.4899 60.0014 32.0000 1.9661 1.9691 399.9024 400.6380 0.1154 -1.0000 -1.0000 5426408 1598824505.90 151.5207 60.0014 32.0000 1.9656 1.9685 399.9172 400.6534 0.1154 -1.0000 -1.0000 5426846 1598824506.00 151.5536 60.0014 32.0000 1.9658 1.9688 399.9302 400.6665 0.1155 -1.0000 -1.0000 5426924 1598824506.10 151.5536 60.0014 32.0000 1.9666 1.9696 399.9476 400.6846 0.1156 -1.0000 -1.0000 5426986 1598824506.20 151.5536 60.0014 32.0000 1.9662 1.9692 399.9694 400.7062 0.1155 -1.0000 -1.0000 5427049 1598824506.30 151.5536 60.0014 32.0000 1.9652 1.9682 399.9404 400.6771 0.1155 -1.0000 -1.0000 5427111 1598824506.40 151.5536 60.0014 32.0000 1.9656 1.9685 399.9380 400.6755 0.1156 -1.0000 -1.0000 5427361 1598824506.50 151.4775 60.0014 32.0000 1.9663 1.9693 399.8889 400.6262 0.1157 -1.0000 -1.0000 5427424 1598824506.60 151.4775 60.0014 32.0000 1.9656 1.9686 399.9421 400.6791 0.1156 -1.0000 -1.0000 5427486 1598824506.70 151.4775 60.0014 32.0000 1.9657 1.9687 399.8344 400.5727 0.1157 -1.0000 -1.0000 5427549 1598824506.80 151.4775 60.0014 32.0000 1.9658 1.9688 399.9090 400.6466 0.1157 -1.0000 -1.0000 5427611 1598824506.90 151.4775 60.0014 32.0000 1.9661 1.9691 399.9983 400.7362 0.1157 -1.0000 -1.0000 5427689 1598824507.00 151.4800 60.0014 32.0000 1.9662 1.9692 399.9530 400.6912 0.1157 -1.0000 -1.0000 5427752 1598824507.10 151.4800 60.0014 32.0000 1.9662 1.9692 399.9127 400.6497 0.1155 -1.0000 -1.0000 5427814 1598824507.20 151.4800 60.0014 32.0000 1.9660 1.9690 399.9292 400.6668 0.1156 -1.0000 -1.0000 5427892 1598824507.30 151.4800 60.0014 32.0000 1.9653 1.9682 399.9400 400.6767 0.1155 -1.0000 -1.0000 5427955 1598824507.40 151.4800 60.0014 32.0000 1.9653 1.9683 399.8701 400.6067 0.1155 -1.0000 -1.0000 5428017 1598824507.50 151.4800 60.0014 32.0000 1.9657 1.9687 400.0001 400.7368 0.1156 -1.0000 -1.0000 5428080 1598824507.60 151.4682 60.0014 32.0000 1.9661 1.9690 399.9704 400.7087 0.1158 -1.0000 -1.0000 5428142 1598824507.70 151.4682 60.0014 32.0000 1.9654 1.9684 399.8952 400.6327 0.1156 -1.0000 -1.0000 5428220 1598824507.80 151.4682 60.0014 32.0000 1.9650 1.9680 399.9103 400.6474 0.1156 -1.0000 -1.0000 5428283 1598824507.90 151.4682 60.0014 32.0000 1.9652 1.9682 399.8434 400.5800 0.1156 -1.0000 -1.0000 5428345 1598824508.00 151.4682 60.0014 32.0000 1.9657 1.9686 399.9712 400.7079 0.1155 -1.0000 -1.0000 5428626 1598824508.10 151.5135 60.0014 32.0000 1.9656 1.9685 399.9378 400.6753 0.1156 -1.0000 -1.0000 5428689 1598824508.20 151.5188 60.0014 32.0000 1.9663 1.9693 399.8923 400.6291 0.1155 -1.0000 -1.0000 5428751 1598824508.30 151.5188 60.0014 32.0000 1.9656 1.9686 399.8260 400.5628 0.1156 -1.0000 -1.0000 5428814 1598824508.40 151.5188 60.0014 32.0000 1.9660 1.9690 399.9783 400.7152 0.1156 -1.0000 -1.0000 5428876 1598824508.50 151.5188 60.0014 32.0000 1.9654 1.9684 399.9115 400.6484 0.1156 -1.0000 -1.0000 5429173 1598824508.60 151.5188 60.0014 32.0000 1.9657 1.9687 399.9340 400.6708 0.1156 -1.0000 -1.0000 5429251 1598824508.70 151.4615 60.0014 32.0000 1.9665 1.9695 399.9015 400.6390 0.1157 -1.0000 -1.0000 5429314 1598824508.80 151.3756 60.0014 32.0000 1.9652 1.9682 399.8857 400.6230 0.1156 -1.0000 -1.0000 5429376 1598824508.90 151.3756 60.0014 32.0000 1.9647 1.9677 399.9601 400.6974 0.1156 -1.0000 -1.0000 5429439 1598824509.00 151.3756 60.0014 32.0000 1.9650 1.9680 399.8340 400.5713 0.1157 -1.0000 -1.0000 5429673 1598824509.10 151.3756 60.0014 32.0000 1.9656 1.9686 399.9338 400.6718 0.1157 -1.0000 -1.0000 5429736 1598824509.20 151.3771 60.0014 32.0000 1.9653 1.9682 399.9461 400.6836 0.1157 -1.0000 -1.0000 5429814 1598824509.30 151.4868 60.0014 32.0000 1.9652 1.9682 399.8906 400.6291 0.1159 -1.0000 -1.0000 5429876 1598824509.40 151.4868 60.0014 32.0000 1.9656 1.9686 400.0214 400.7588 0.1155 -1.0000 -1.0000 5429939 1598824509.50 151.4868 60.0014 32.0000 1.9651 1.9681 399.8390 400.5753 0.1156 -1.0000 -1.0000 5430142 1598824509.60 151.4868 60.0014 32.0000 1.9656 1.9686 399.8708 400.6078 0.1155 -1.0000 -1.0000 5430204 1598824509.70 151.4868 60.0014 32.0000 1.9654 1.9684 399.9058 400.6433 0.1156 -1.0000 -1.0000 5430267 1598824509.80 151.4947 60.0008 32.0000 1.9660 1.9690 399.8869 400.6238 0.1157 -1.0000 -1.0000 5430329 1598824509.90 151.4955 60.0007 32.0000 1.9657 1.9687 399.8267 400.5640 0.1156 -1.0000 -1.0000 5430392 1598824510.00 151.4955 60.0007 32.0000 1.9661 1.9691 399.9364 400.6749 0.1157 -1.0000 -1.0000 5430642 1598824510.10 151.4955 60.0007 32.0000 1.9657 1.9686 399.8995 400.6363 0.1156 -1.0000 -1.0000 5430704 1598824510.20 151.4955 60.0007 32.0000 1.9658 1.9687 399.8680 400.6060 0.1158 -1.0000 -1.0000 5430767 1598824510.30 151.4955 60.0007 32.0000 1.9657 1.9687 399.9391 400.6770 0.1157 -1.0000 -1.0000 5430845 1598824510.40 151.4703 60.0007 32.0000 1.9658 1.9688 399.8732 400.6109 0.1157 -1.0000 -1.0000 5430907 1598824510.50 151.4703 60.0007 32.0000 1.9655 1.9685 399.9159 400.6528 0.1155 -1.0000 -1.0000 5431345 1598824510.60 151.4703 60.0007 32.0000 1.9661 1.9691 399.9493 400.6867 0.1157 -1.0000 -1.0000 5431407 1598824510.70 151.4703 60.0007 32.0000 1.9651 1.9680 399.9221 400.6598 0.1156 -1.0000 -1.0000 5431470 1598824510.80 151.4703 60.0007 32.0000 1.9656 1.9686 399.8240 400.5607 0.1155 -1.0000 -1.0000 5431548 1598824510.90 151.5470 60.0007 32.0000 1.9653 1.9682 399.9062 400.6430 0.1156 -1.0000 -1.0000 5431610 1598824511.00 151.5470 60.0007 32.0000 1.9659 1.9689 400.0371 400.7744 0.1156 -1.0000 -1.0000 5431673 1598824511.10 151.5470 60.0007 32.0000 1.9653 1.9683 399.8316 400.5691 0.1156 -1.0000 -1.0000 5431923 1598824511.20 151.5470 60.0007 32.0000 1.9655 1.9685 400.0060 400.7435 0.1156 -1.0000 -1.0000 5432001 1598824511.30 151.5470 60.0007 32.0000 1.9655 1.9685 399.8787 400.6159 0.1156 -1.0000 -1.0000 5432063 1598824511.40 151.5621 60.0007 32.0000 1.9655 1.9685 399.9501 400.6876 0.1156 -1.0000 -1.0000 5432126 1598824511.50 151.5752 60.0007 32.0000 1.9665 1.9695 399.9543 400.6916 0.1156 -1.0000 -1.0000 5432204 1598824511.60 151.5752 60.0007 32.0000 1.9667 1.9696 399.9168 400.6536 0.1156 -1.0000 -1.0000 5432376 1598824511.70 151.5752 60.0007 32.0000 1.9669 1.9699 399.9922 400.7296 0.1156 -1.0000 -1.0000 5432454 1598824511.80 151.5752 60.0007 32.0000 1.9663 1.9693 399.8912 400.6269 0.1153 -1.0000 -1.0000 5432516 1598824511.90 151.5752 60.0007 32.0000 1.9667 1.9697 400.0161 400.7532 0.1155 -1.0000 -1.0000 5432579 1598824512.00 151.5710 60.0007 32.0000 1.9665 1.9694 399.9832 400.7189 0.1154 -1.0000 -1.0000 5432657 1598824512.10 151.5710 60.0007 32.0000 1.9670 1.9700 400.0218 400.7577 0.1154 -1.0000 -1.0000 5432938 1598824512.20 151.5710 60.0007 32.0000 1.9664 1.9693 399.9150 400.6508 0.1154 -1.0000 -1.0000 5433000 1598824512.30 151.5710 60.0007 32.0000 1.9664 1.9694 399.9442 400.6809 0.1156 -1.0000 -1.0000 5433063 1598824512.40 151.5710 60.0007 32.0000 1.9666 1.9696 399.9832 400.7195 0.1154 -1.0000 -1.0000 5433125 1598824512.50 151.5710 60.0007 32.0000 1.9668 1.9698 399.8984 400.6348 0.1155 -1.0000 -1.0000 5433188 1598824512.60 151.5731 60.0007 32.0000 1.9666 1.9696 399.9387 400.6746 0.1154 -1.0000 -1.0000 5433391 1598824512.70 151.5731 60.0007 32.0000 1.9661 1.9691 399.9893 400.7254 0.1154 -1.0000 -1.0000 5433453 1598824512.80 151.5731 60.0007 32.0000 1.9656 1.9686 399.9481 400.6848 0.1155 -1.0000 -1.0000 5433516 1598824512.90 151.5731 60.0007 32.0000 1.9663 1.9693 399.9669 400.7034 0.1155 -1.0000 -1.0000 5433594 1598824513.00 151.5731 60.0007 32.0000 1.9664 1.9693 399.9438 400.6806 0.1155 -1.0000 -1.0000 5433657 1598824513.10 151.5628 60.0007 32.0000 1.9668 1.9698 400.0175 400.7541 0.1155 -1.0000 -1.0000 5433891 1598824513.20 151.5412 60.0007 32.0000 1.9661 1.9691 399.9959 400.7320 0.1154 -1.0000 -1.0000 5433969 1598824513.30 151.5412 60.0007 32.0000 1.9665 1.9694 399.8793 400.6150 0.1154 -1.0000 -1.0000 5434031 1598824513.40 151.5412 60.0007 32.0000 1.9658 1.9688 399.9363 400.6726 0.1155 -1.0000 -1.0000 5434094 1598824513.50 151.5412 60.0007 32.0000 1.9660 1.9690 399.9694 400.7057 0.1155 -1.0000 -1.0000 5434172 1598824513.60 151.5412 60.0007 32.0000 1.9671 1.9701 399.9334 400.6696 0.1155 -1.0000 -1.0000 5434234 1598824513.70 151.5787 60.0007 32.0000 1.9666 1.9695 399.9650 400.7016 0.1155 -1.0000 -1.0000 5434313 1598824513.80 151.5787 60.0007 32.0000 1.9667 1.9696 399.9658 400.7021 0.1154 -1.0000 -1.0000 5434375 1598824513.90 151.5787 60.0007 32.0000 1.9663 1.9692 399.9384 400.6748 0.1155 -1.0000 -1.0000 5434438 1598824514.00 151.5787 60.0007 32.0000 1.9665 1.9694 399.9239 400.6603 0.1155 -1.0000 -1.0000 5434516 1598824514.10 151.5787 60.0007 32.0000 1.9665 1.9695 399.9443 400.6807 0.1154 -1.0000 -1.0000 5434609 1598824514.20 151.5881 60.0007 32.0000 1.9666 1.9696 399.9907 400.7277 0.1156 -1.0000 -1.0000 5434672 1598824514.30 151.5903 60.0007 32.0000 1.9665 1.9695 399.9675 400.7047 0.1156 -1.0000 -1.0000 5434734 1598824514.40 151.5903 60.0007 32.0000 1.9665 1.9695 399.9116 400.6477 0.1154 -1.0000 -1.0000 5434797 1598824514.50 151.5903 60.0007 32.0000 1.9664 1.9694 399.9432 400.6808 0.1156 -1.0000 -1.0000 5434859 1598824514.60 151.5903 60.0007 32.0000 1.9662 1.9692 399.9144 400.6500 0.1153 -1.0000 -1.0000 5435109 1598824514.70 151.5903 60.0007 32.0000 1.9662 1.9691 399.9469 400.6827 0.1154 -1.0000 -1.0000 5435172 1598824514.80 151.5865 60.0007 32.0000 1.9660 1.9690 399.9407 400.6767 0.1154 -1.0000 -1.0000 5435234 1598824514.90 151.5865 60.0007 32.0000 1.9660 1.9690 399.9666 400.7027 0.1154 -1.0000 -1.0000 5435297 1598824515.00 151.5865 60.0007 32.0000 1.9665 1.9695 399.9985 400.7359 0.1157 -1.0000 -1.0000 5435359 1598824515.10 151.5865 60.0007 32.0000 1.9665 1.9695 399.8662 400.6025 0.1155 -1.0000 -1.0000 5435594 1598824515.20 151.5865 60.0007 32.0000 1.9659 1.9689 400.0057 400.7419 0.1154 -1.0000 -1.0000 5435672 1598824515.30 151.5865 60.0007 32.0000 1.9656 1.9685 399.9285 400.6655 0.1156 -1.0000 -1.0000 5435734 1598824515.40 151.5469 60.0007 32.0000 1.9655 1.9685 399.9034 400.6390 0.1153 -1.0000 -1.0000 5435797 1598824515.50 151.5469 60.0007 32.0000 1.9656 1.9686 399.9584 400.6945 0.1155 -1.0000 -1.0000 5435875 1598824515.60 151.5469 60.0007 32.0000 1.9664 1.9694 399.9337 400.6704 0.1155 -1.0000 -1.0000 5435937 1598824515.70 151.5469 60.0007 32.0000 1.9663 1.9692 399.9856 400.7230 0.1157 -1.0000 -1.0000 5436125 1598824515.80 151.5469 60.0007 32.0000 1.9666 1.9696 399.9029 400.6396 0.1155 -1.0000 -1.0000 5436187 1598824515.90 151.5628 60.0007 32.0000 1.9662 1.9692 399.9258 400.6626 0.1155 -1.0000 -1.0000 5436250 1598824516.00 151.5647 60.0007 32.0000 1.9667 1.9697 399.8381 400.5738 0.1154 -1.0000 -1.0000 5436328 1598824516.10 151.5647 60.0007 32.0000 1.9655 1.9684 399.9131 400.6493 0.1155 -1.0000 -1.0000 5436390 1598824516.20 151.5647 60.0007 32.0000 1.9658 1.9688 399.9663 400.7018 0.1154 -1.0000 -1.0000 5436625 1598824516.30 151.5647 60.0007 32.0000 1.9654 1.9684 399.9414 400.6780 0.1155 -1.0000 -1.0000 5436687 1598824516.40 151.5647 60.0007 32.0000 1.9661 1.9691 399.9546 400.6903 0.1153 -1.0000 -1.0000 5436750 1598824516.50 151.5616 60.0007 32.0000 1.9663 1.9692 399.9015 400.6369 0.1153 -1.0000 -1.0000 5436812 1598824516.60 151.5616 60.0007 32.0000 1.9671 1.9701 399.9868 400.7223 0.1153 -1.0000 -1.0000 5436890 1598824516.70 151.5616 60.0007 32.0000 1.9657 1.9687 399.9111 400.6474 0.1155 -1.0000 -1.0000 5437421 1598824516.80 151.5616 60.0007 32.0000 1.9664 1.9694 399.9949 400.7314 0.1154 -1.0000 -1.0000 5437484 1598824516.90 151.5616 60.0007 32.0000 1.9662 1.9691 399.9070 400.6427 0.1154 -1.0000 -1.0000 5437562 1598824517.00 151.5469 60.0007 32.0000 1.9660 1.9690 399.9773 400.7145 0.1156 -1.0000 -1.0000 5437624 1598824517.10 151.5469 60.0007 32.0000 1.9666 1.9696 399.9266 400.6628 0.1155 -1.0000 -1.0000 5437687 1598824517.20 151.5469 60.0007 32.0000 1.9662 1.9692 399.9383 400.6740 0.1153 -1.0000 -1.0000 5437874 1598824517.30 151.5469 60.0007 32.0000 1.9664 1.9693 399.9650 400.7011 0.1154 -1.0000 -1.0000 5437937 1598824517.40 151.5469 60.0007 32.0000 1.9663 1.9693 399.8972 400.6330 0.1154 -1.0000 -1.0000 5437999 1598824517.50 151.5469 60.0007 32.0000 1.9661 1.9691 399.9405 400.6762 0.1153 -1.0000 -1.0000 5438077 1598824517.60 151.5221 60.0007 32.0000 1.9662 1.9691 399.9900 400.7260 0.1154 -1.0000 -1.0000 5438140 1598824517.70 151.5221 60.0007 32.0000 1.9663 1.9693 399.9064 400.6428 0.1155 -1.0000 -1.0000 5438202 1598824517.80 151.5221 60.0007 32.0000 1.9663 1.9693 399.8917 400.6292 0.1156 -1.0000 -1.0000 5438265 1598824517.90 151.5221 60.0007 32.0000 1.9652 1.9682 399.9293 400.6655 0.1155 -1.0000 -1.0000 5438343 1598824518.00 151.5221 60.0007 32.0000 1.9657 1.9686 399.9518 400.6882 0.1154 -1.0000 -1.0000 5438405 1598824518.10 151.4854 60.0007 32.0000 1.9658 1.9688 399.9583 400.6942 0.1154 -1.0000 -1.0000 5438468 1598824518.20 151.4791 60.0007 32.0000 1.9658 1.9688 399.9482 400.6837 0.1154 -1.0000 -1.0000 5438530 1598824518.30 151.4791 60.0007 32.0000 1.9657 1.9687 399.9610 400.6968 0.1153 -1.0000 -1.0000 5438655 1598824518.40 151.4791 60.0007 32.0000 1.9659 1.9689 399.9175 400.6539 0.1155 -1.0000 -1.0000 5438718 1598824518.50 151.4791 60.0007 32.0000 1.9659 1.9689 399.9567 400.6938 0.1155 -1.0000 -1.0000 5438780 1598824518.60 151.4762 60.0007 32.0000 1.9663 1.9693 399.9753 400.7116 0.1155 -1.0000 -1.0000 5438858 1598824518.70 151.4534 60.0007 32.0000 1.9660 1.9690 399.9068 400.6426 0.1154 -1.0000 -1.0000 5438921 1598824518.80 151.4534 60.0007 32.0000 1.9662 1.9692 399.9159 400.6518 0.1154 -1.0000 -1.0000 5439343 1598824518.90 151.4534 60.0007 32.0000 1.9658 1.9688 399.8658 400.6014 0.1154 -1.0000 -1.0000 5439421 1598824519.00 151.4534 60.0007 32.0000 1.9651 1.9681 399.9422 400.6789 0.1155 -1.0000 -1.0000 5439483 1598824519.10 151.4534 60.0007 32.0000 1.9654 1.9684 399.9111 400.6474 0.1155 -1.0000 -1.0000 5439546 1598824519.20 151.4508 60.0007 32.0000 1.9652 1.9682 399.9197 400.6562 0.1155 -1.0000 -1.0000 5439624 1598824519.30 151.4508 60.0007 32.0000 1.9653 1.9682 399.9871 400.7236 0.1155 -1.0000 -1.0000 5440108 1598824519.40 151.4508 60.0007 32.0000 1.9654 1.9684 399.8795 400.6167 0.1156 -1.0000 -1.0000 5440171 1598824519.50 151.4508 60.0007 32.0000 1.9648 1.9678 399.9343 400.6714 0.1155 -1.0000 -1.0000 5440249 1598824519.60 151.4508 60.0007 32.0000 1.9651 1.9681 399.9148 400.6504 0.1154 -1.0000 -1.0000 5440311 1598824519.70 151.4515 60.0005 32.0000 1.9652 1.9682 399.9355 400.6725 0.1156 -1.0000 -1.0000 5440374 1598824519.80 151.4526 60.0001 32.0000 1.9651 1.9681 399.9224 400.6604 0.1157 -1.0000 -1.0000 5440436 1598824519.90 151.4526 60.0001 32.0000 1.9659 1.9689 399.8944 400.6307 0.1155 -1.0000 -1.0000 5440499 1598824520.00 151.4526 60.0001 32.0000 1.9653 1.9683 399.9684 400.7049 0.1154 -1.0000 -1.0000 5440577 1598824520.10 151.4526 60.0001 32.0000 1.9659 1.9689 399.9297 400.6664 0.1156 -1.0000 -1.0000 5440639 1598824520.20 151.4526 60.0001 32.0000 1.9655 1.9684 399.9149 400.6519 0.1156 -1.0000 -1.0000 5440702 1598824520.30 151.4526 60.0001 32.0000 1.9651 1.9681 399.9047 400.6407 0.1154 -1.0000 -1.0000 5441358 1598824520.40 151.4558 60.0001 32.0000 1.9656 1.9686 400.0019 400.7384 0.1155 -1.0000 -1.0000 5441420 1598824520.50 151.4558 60.0001 32.0000 1.9655 1.9685 399.9774 400.7144 0.1156 -1.0000 -1.0000 5441483 1598824520.60 151.4558 60.0001 32.0000 1.9657 1.9687 399.9421 400.6787 0.1155 -1.0000 -1.0000 5441561 1598824520.70 151.4558 60.0001 32.0000 1.9650 1.9680 399.9990 400.7352 0.1155 -1.0000 -1.0000 5441623 1598824520.80 151.4558 60.0001 32.0000 1.9655 1.9685 399.9073 400.6441 0.1155 -1.0000 -1.0000 5441686 1598824520.90 151.4602 60.0001 32.0000 1.9651 1.9681 399.8724 400.6086 0.1154 -1.0000 -1.0000 5441748 1598824521.00 151.4681 60.0001 32.0000 1.9654 1.9684 399.9331 400.6684 0.1154 -1.0000 -1.0000 5441811 1598824521.10 151.4681 60.0001 32.0000 1.9655 1.9685 399.9204 400.6568 0.1155 -1.0000 -1.0000 5441873 1598824521.20 151.4681 60.0001 32.0000 1.9652 1.9682 400.0256 400.7635 0.1156 -1.0000 -1.0000 5441951 1598824521.30 151.4681 60.0001 32.0000 1.9655 1.9685 399.9496 400.6855 0.1154 -1.0000 -1.0000 5442170 1598824521.40 151.4681 60.0001 32.0000 1.9653 1.9682 399.9649 400.7007 0.1154 -1.0000 -1.0000 5442233 1598824521.50 151.4798 60.0001 32.0000 1.9655 1.9685 399.9285 400.6647 0.1154 -1.0000 -1.0000 5442311 1598824521.60 151.4845 60.0001 32.0000 1.9658 1.9688 400.0057 400.7423 0.1155 -1.0000 -1.0000 5442373 1598824521.70 151.4845 60.0001 32.0000 1.9655 1.9685 399.9628 400.6999 0.1156 -1.0000 -1.0000 5442451 1598824521.80 151.4845 60.0001 32.0000 1.9649 1.9678 400.0068 400.7434 0.1156 -1.0000 -1.0000 5442514 1598824521.90 151.4845 60.0001 32.0000 1.9649 1.9679 399.9568 400.6946 0.1156 -1.0000 -1.0000 5442608 1598824522.00 151.4845 60.0001 32.0000 1.9659 1.9689 399.9257 400.6606 0.1153 -1.0000 -1.0000 5442670 1598824522.10 151.4845 60.0001 32.0000 1.9654 1.9684 400.0084 400.7451 0.1154 -1.0000 -1.0000 5442732 1598824522.20 151.4845 60.0001 32.0000 1.9655 1.9685 399.9382 400.6742 0.1155 -1.0000 -1.0000 5442795 1598824522.30 151.4845 60.0001 32.0000 1.9655 1.9685 400.0182 400.7547 0.1155 -1.0000 -1.0000 5442873 1598824522.40 151.4845 60.0001 32.0000 1.9652 1.9682 400.0334 400.7695 0.1154 -1.0000 -1.0000 5443092 1598824522.50 151.4845 60.0001 32.0000 1.9656 1.9685 399.9108 400.6466 0.1154 -1.0000 -1.0000 5443170 1598824522.60 151.5300 60.0001 32.0000 1.9657 1.9686 400.0264 400.7629 0.1155 -1.0000 -1.0000 5443232 1598824522.70 151.5300 60.0001 32.0000 1.9654 1.9684 399.9596 400.6958 0.1155 -1.0000 -1.0000 5443295 1598824522.80 151.5300 60.0001 32.0000 1.9660 1.9690 399.9682 400.7044 0.1154 -1.0000 -1.0000 5443357 1598824522.90 151.5300 60.0001 32.0000 1.9658 1.9687 399.9998 400.7348 0.1153 -1.0000 -1.0000 5443435 1598824523.00 151.5300 60.0001 32.0000 1.9658 1.9688 400.0643 400.8007 0.1154 -1.0000 -1.0000 5443498 1598824523.10 151.5300 60.0001 32.0000 1.9658 1.9687 400.0241 400.7598 0.1153 -1.0000 -1.0000 5443560 1598824523.20 151.5224 60.0001 32.0000 1.9664 1.9694 400.0131 400.7494 0.1154 -1.0000 -1.0000 5443639 1598824523.30 151.5221 60.0001 32.0000 1.9662 1.9691 400.0050 400.7410 0.1154 -1.0000 -1.0000 5443701 1598824523.40 151.5221 60.0001 32.0000 1.9658 1.9688 400.0432 400.7789 0.1154 -1.0000 -1.0000 5443920 1598824523.50 151.5221 60.0001 32.0000 1.9654 1.9684 400.0383 400.7743 0.1154 -1.0000 -1.0000 5443998 1598824523.60 151.5221 60.0001 32.0000 1.9657 1.9687 400.0143 400.7503 0.1154 -1.0000 -1.0000 5444060 1598824523.70 151.5215 60.0001 32.0000 1.9658 1.9687 400.1025 400.8387 0.1154 -1.0000 -1.0000 5444138 1598824523.80 151.5186 60.0001 32.0000 1.9660 1.9689 399.9907 400.7262 0.1153 -1.0000 -1.0000 5444201 1598824523.90 151.5186 60.0001 32.0000 1.9664 1.9694 400.0192 400.7545 0.1153 -1.0000 -1.0000 5444373 1598824524.00 151.5186 60.0001 32.0000 1.9661 1.9690 399.9975 400.7336 0.1154 -1.0000 -1.0000 5444435 1598824524.10 151.5186 60.0001 32.0000 1.9657 1.9687 400.0158 400.7526 0.1154 -1.0000 -1.0000 5444498 1598824524.20 151.5186 60.0001 32.0000 1.9656 1.9686 399.9446 400.6810 0.1155 -1.0000 -1.0000 5444560 1598824524.30 151.5273 60.0001 32.0000 1.9663 1.9693 399.9668 400.7026 0.1154 -1.0000 -1.0000 5444638 1598824524.40 151.5273 60.0001 32.0000 1.9657 1.9687 399.9621 400.6981 0.1154 -1.0000 -1.0000 5444919 1598824524.50 151.5273 60.0001 32.0000 1.9661 1.9691 399.9572 400.6938 0.1155 -1.0000 -1.0000 5444982 1598824524.60 151.5273 60.0001 32.0000 1.9656 1.9686 400.0236 400.7600 0.1154 -1.0000 -1.0000 5445045 1598824524.70 151.5273 60.0001 32.0000 1.9660 1.9690 400.0402 400.7770 0.1156 -1.0000 -1.0000 5445107 1598824524.80 151.4932 60.0003 32.0000 1.9659 1.9689 400.0194 400.7560 0.1154 -1.0000 -1.0000 5445169 1598824524.90 151.4882 60.0003 32.0000 1.9658 1.9687 399.9009 400.6359 0.1153 -1.0000 -1.0000 5445419 1598824525.00 151.4882 60.0003 32.0000 1.9661 1.9691 399.9379 400.6736 0.1153 -1.0000 -1.0000 5445482 1598824525.10 151.4882 60.0003 32.0000 1.9657 1.9686 399.9248 400.6609 0.1155 -1.0000 -1.0000 5445529 1598824525.20 151.4882 60.0003 32.0000 1.9661 1.9691 399.9864 400.7224 0.1155 -1.0000 -1.0000 5445607 1598824525.30 151.4882 60.0003 32.0000 1.9662 1.9691 399.8839 400.6206 0.1155 -1.0000 -1.0000 5445669 1598824525.40 151.4844 60.0003 32.0000 1.9665 1.9695 399.8483 400.5845 0.1155 -1.0000 -1.0000 5446169 1598824525.50 151.4844 60.0003 32.0000 1.9656 1.9686 400.0042 400.7406 0.1155 -1.0000 -1.0000 5446247 1598824525.60 151.4844 60.0003 32.0000 1.9658 1.9688 399.9656 400.7019 0.1154 -1.0000 -1.0000 5446310 1598824525.70 151.4844 60.0003 32.0000 1.9658 1.9688 399.9458 400.6810 0.1154 -1.0000 -1.0000 5446388 1598824525.80 151.4844 60.0003 32.0000 1.9658 1.9688 399.9950 400.7332 0.1157 -1.0000 -1.0000 5446450 1598824525.90 151.5034 60.0003 32.0000 1.9659 1.9688 399.9855 400.7221 0.1155 -1.0000 -1.0000 5446622 1598824526.00 151.5034 60.0003 32.0000 1.9660 1.9689 399.9444 400.6802 0.1154 -1.0000 -1.0000 5446700 1598824526.10 151.5034 60.0003 32.0000 1.9662 1.9692 399.9810 400.7173 0.1155 -1.0000 -1.0000 5446763 1598824526.20 151.5034 60.0003 32.0000 1.9658 1.9688 399.9051 400.6409 0.1153 -1.0000 -1.0000 5446825 1598824526.30 151.5034 60.0003 32.0000 1.9659 1.9689 399.9863 400.7209 0.1152 -1.0000 -1.0000 5446903 1598824526.40 151.5037 60.0003 32.0000 1.9656 1.9686 400.0243 400.7600 0.1154 -1.0000 -1.0000 5446966 1598824526.50 151.5042 60.0003 32.0000 1.9659 1.9689 399.9369 400.6728 0.1153 -1.0000 -1.0000 5447028 1598824526.60 151.5042 60.0003 32.0000 1.9661 1.9691 400.0113 400.7478 0.1155 -1.0000 -1.0000 5447091 1598824526.70 151.5042 60.0003 32.0000 1.9655 1.9685 399.8769 400.6131 0.1155 -1.0000 -1.0000 5447153 1598824526.80 151.5042 60.0003 32.0000 1.9655 1.9684 399.9950 400.7303 0.1152 -1.0000 -1.0000 5447216 1598824526.90 151.5042 60.0003 32.0000 1.9663 1.9693 399.9153 400.6515 0.1154 -1.0000 -1.0000 5447294 1598824527.00 151.4977 60.0003 32.0000 1.9660 1.9690 399.9029 400.6388 0.1154 -1.0000 -1.0000 5447356 1598824527.10 151.4977 60.0003 32.0000 1.9656 1.9686 399.8897 400.6255 0.1154 -1.0000 -1.0000 5447419 1598824527.20 151.4977 60.0003 32.0000 1.9664 1.9694 399.9495 400.6857 0.1155 -1.0000 -1.0000 5447497 1598824527.30 151.4977 60.0003 32.0000 1.9656 1.9686 399.9626 400.6992 0.1155 -1.0000 -1.0000 5447560 1598824527.40 151.4977 60.0003 32.0000 1.9657 1.9687 399.9287 400.6654 0.1155 -1.0000 -1.0000 5447606 1598824527.50 151.4926 60.0003 32.0000 1.9654 1.9684 399.9597 400.6958 0.1155 -1.0000 -1.0000 5447903 1598824527.60 151.4874 60.0003 32.0000 1.9652 1.9682 400.0035 400.7403 0.1155 -1.0000 -1.0000 5447966 1598824527.70 151.4874 60.0003 32.0000 1.9662 1.9691 399.9425 400.6781 0.1153 -1.0000 -1.0000 5448044 1598824527.80 151.4874 60.0003 32.0000 1.9652 1.9681 399.8873 400.6233 0.1154 -1.0000 -1.0000 5448106 1598824527.90 151.4874 60.0003 32.0000 1.9656 1.9686 399.9347 400.6703 0.1154 -1.0000 -1.0000 5448169 1598824528.00 151.4874 60.0003 32.0000 1.9659 1.9688 399.9117 400.6485 0.1155 -1.0000 -1.0000 5448419 1598824528.10 151.4874 60.0003 32.0000 1.9655 1.9685 399.9337 400.6698 0.1154 -1.0000 -1.0000 5448481 1598824528.20 151.5774 60.0003 32.0000 1.9660 1.9690 399.9075 400.6439 0.1156 -1.0000 -1.0000 5448544 1598824528.30 151.5774 60.0003 32.0000 1.9659 1.9689 399.9561 400.6911 0.1153 -1.0000 -1.0000 5448606 1598824528.40 151.5774 60.0003 32.0000 1.9661 1.9691 399.9910 400.7273 0.1156 -1.0000 -1.0000 5448684 1598824528.50 151.5774 60.0003 32.0000 1.9670 1.9700 400.0183 400.7548 0.1154 -1.0000 -1.0000 5448856 1598824528.60 151.5774 60.0003 32.0000 1.9660 1.9690 400.0039 400.7407 0.1155 -1.0000 -1.0000 5448934 1598824528.70 151.5774 60.0003 32.0000 1.9664 1.9694 399.9058 400.6418 0.1154 -1.0000 -1.0000 5448997 1598824528.80 151.5774 60.0003 32.0000 1.9660 1.9690 399.9722 400.7082 0.1154 -1.0000 -1.0000 5449059 1598824528.90 151.5340 60.0003 32.0000 1.9653 1.9682 399.9465 400.6827 0.1154 -1.0000 -1.0000 5449122 1598824529.00 151.4865 60.0003 32.0000 1.9655 1.9685 399.9085 400.6446 0.1154 -1.0000 -1.0000 5449403 1598824529.10 151.4865 60.0003 32.0000 1.9650 1.9680 399.9488 400.6850 0.1155 -1.0000 -1.0000 5449497 1598824529.20 151.4858 60.0003 32.0000 1.9659 1.9689 399.8808 400.6175 0.1155 -1.0000 -1.0000 5449575 1598824529.30 151.4787 60.0003 32.0000 1.9661 1.9690 399.9357 400.6716 0.1153 -1.0000 -1.0000 5449637 1598824529.40 151.4787 60.0003 32.0000 1.9662 1.9692 399.9289 400.6646 0.1154 -1.0000 -1.0000 5449700 1598824529.50 151.4787 60.0003 32.0000 1.9661 1.9691 400.0023 400.7377 0.1154 -1.0000 -1.0000 5450137 1598824529.60 151.4787 60.0003 32.0000 1.9660 1.9690 399.8981 400.6343 0.1154 -1.0000 -1.0000 5450199 1598824529.70 151.4787 60.0003 32.0000 1.9655 1.9685 399.9818 400.7178 0.1154 -1.0000 -1.0000 5450278 1598824529.80 151.5753 59.9999 32.0000 1.9656 1.9686 399.9474 400.6838 0.1156 -1.0000 -1.0000 5450340 1598824529.90 151.5753 59.9999 32.0000 1.9662 1.9692 399.9616 400.6976 0.1153 -1.0000 -1.0000 5450403 1598824530.00 151.5753 59.9999 32.0000 1.9662 1.9692 400.0405 400.7762 0.1153 -1.0000 -1.0000 5450637 1598824530.10 151.5753 59.9999 32.0000 1.9663 1.9693 399.9513 400.6869 0.1154 -1.0000 -1.0000 5450699 1598824530.20 151.5753 59.9999 32.0000 1.9661 1.9690 400.0219 400.7573 0.1153 -1.0000 -1.0000 5450762 1598824530.30 151.5753 59.9999 32.0000 1.9665 1.9695 399.9904 400.7269 0.1155 -1.0000 -1.0000 5450840 1598824530.40 151.5554 59.9999 32.0000 1.9658 1.9688 400.0036 400.7393 0.1153 -1.0000 -1.0000 5450902 1598824530.50 151.5419 59.9999 32.0000 1.9663 1.9693 399.8947 400.6310 0.1155 -1.0000 -1.0000 5451184 1598824530.60 151.5419 59.9999 32.0000 1.9659 1.9689 399.9837 400.7193 0.1153 -1.0000 -1.0000 5451262 1598824530.70 151.5419 59.9999 32.0000 1.9656 1.9686 399.9676 400.7029 0.1153 -1.0000 -1.0000 5451309 1598824530.80 151.5419 59.9999 32.0000 1.9667 1.9697 399.9326 400.6693 0.1155 -1.0000 -1.0000 5451387 1598824530.90 151.5419 59.9999 32.0000 1.9659 1.9689 399.9541 400.6890 0.1153 -1.0000 -1.0000 5451449 1598824531.00 151.5419 59.9999 32.0000 1.9658 1.9688 399.9315 400.6673 0.1154 -1.0000 -1.0000 5451512 1598824531.10 151.4617 59.9999 32.0000 1.9654 1.9684 399.9876 400.7233 0.1154 -1.0000 -1.0000 5451605 1598824531.20 151.4617 59.9999 32.0000 1.9654 1.9684 399.9478 400.6838 0.1154 -1.0000 -1.0000 5451684 1598824531.30 151.4617 59.9999 32.0000 1.9655 1.9684 399.9519 400.6880 0.1154 -1.0000 -1.0000 5451746 1598824531.40 151.4617 59.9999 32.0000 1.9657 1.9687 399.8842 400.6199 0.1154 -1.0000 -1.0000 5451808 1598824531.50 151.4884 59.9999 32.0000 1.9660 1.9690 399.9142 400.6503 0.1154 -1.0000 -1.0000 5451887 1598824531.60 151.5288 59.9999 32.0000 1.9653 1.9683 399.9342 400.6709 0.1155 -1.0000 -1.0000 5452121 1598824531.70 151.5288 59.9999 32.0000 1.9658 1.9688 399.8336 400.5697 0.1154 -1.0000 -1.0000 5452183 1598824531.80 151.5288 59.9999 32.0000 1.9665 1.9695 399.9813 400.7171 0.1154 -1.0000 -1.0000 5452246 1598824531.90 151.5288 59.9999 32.0000 1.9659 1.9689 399.8813 400.6167 0.1153 -1.0000 -1.0000 5452308 1598824532.00 151.5288 59.9999 32.0000 1.9657 1.9687 399.9408 400.6779 0.1155 -1.0000 -1.0000 5452386 1598824532.10 151.4870 59.9999 32.0000 1.9668 1.9697 399.9379 400.6736 0.1153 -1.0000 -1.0000 5452715 1598824532.20 151.4870 59.9999 32.0000 1.9664 1.9694 400.0186 400.7542 0.1153 -1.0000 -1.0000 5452777 1598824532.30 151.4870 59.9999 32.0000 1.9657 1.9687 399.9652 400.7004 0.1153 -1.0000 -1.0000 5452871 1598824532.40 151.4870 59.9999 32.0000 1.9655 1.9685 399.9530 400.6891 0.1154 -1.0000 -1.0000 5452918 1598824532.50 151.4870 59.9999 32.0000 1.9660 1.9690 399.9155 400.6512 0.1154 -1.0000 -1.0000 5452980 1598824532.60 151.4432 59.9999 32.0000 1.9657 1.9687 399.9662 400.7021 0.1154 -1.0000 -1.0000 5453136 1598824532.70 151.4127 59.9999 32.0000 1.9657 1.9687 399.9177 400.6535 0.1154 -1.0000 -1.0000 5453199 1598824532.80 151.4127 59.9999 32.0000 1.9651 1.9681 399.9322 400.6677 0.1153 -1.0000 -1.0000 5453261 1598824532.90 151.4127 59.9999 32.0000 1.9653 1.9683 399.8831 400.6194 0.1154 -1.0000 -1.0000 5453324 1598824533.00 151.4127 59.9999 32.0000 1.9657 1.9686 399.8931 400.6285 0.1154 -1.0000 -1.0000 5453386 1598824533.10 151.4131 59.9999 32.0000 1.9654 1.9683 399.9258 400.6615 0.1154 -1.0000 -1.0000 5453621 1598824533.20 151.4422 59.9999 32.0000 1.9655 1.9684 399.9369 400.6734 0.1155 -1.0000 -1.0000 5453699 1598824533.30 151.4422 59.9999 32.0000 1.9656 1.9685 399.9373 400.6744 0.1156 -1.0000 -1.0000 5453761 1598824533.40 151.4422 59.9999 32.0000 1.9653 1.9682 399.9684 400.7047 0.1155 -1.0000 -1.0000 5453824 1598824533.50 151.4422 59.9999 32.0000 1.9660 1.9690 399.8972 400.6329 0.1153 -1.0000 -1.0000 5453902 1598824533.60 151.4422 59.9999 32.0000 1.9662 1.9692 399.8850 400.6217 0.1156 -1.0000 -1.0000 5454167 1598824533.70 151.4482 59.9999 32.0000 1.9658 1.9688 399.9468 400.6828 0.1154 -1.0000 -1.0000 5454245 1598824533.80 151.4482 59.9999 32.0000 1.9651 1.9680 399.9409 400.6768 0.1154 -1.0000 -1.0000 5454308 1598824533.90 151.4482 59.9999 32.0000 1.9661 1.9690 399.9803 400.7165 0.1154 -1.0000 -1.0000 5454370 1598824534.00 151.4482 59.9999 32.0000 1.9655 1.9685 399.8819 400.6174 0.1153 -1.0000 -1.0000 5454449 1598824534.10 151.4482 59.9999 32.0000 1.9657 1.9686 399.9831 400.7188 0.1154 -1.0000 -1.0000 5454667 1598824534.20 151.4489 59.9999 32.0000 1.9658 1.9688 399.9242 400.6600 0.1154 -1.0000 -1.0000 5454730 1598824534.30 151.4530 59.9999 32.0000 1.9658 1.9688 400.0126 400.7490 0.1154 -1.0000 -1.0000 5454808 1598824534.40 151.4530 59.9999 32.0000 1.9656 1.9685 399.9067 400.6427 0.1154 -1.0000 -1.0000 5454870 1598824534.50 151.4530 59.9999 32.0000 1.9660 1.9690 399.8916 400.6267 0.1153 -1.0000 -1.0000 5454933 1598824534.60 151.4530 59.9999 32.0000 1.9655 1.9685 399.8965 400.6320 0.1154 -1.0000 -1.0000 5455183 1598824534.70 151.4530 59.9999 32.0000 1.9656 1.9686 399.9221 400.6584 0.1155 -1.0000 -1.0000 5455245 1598824534.80 151.4530 59.9999 32.0000 1.9657 1.9687 399.8779 400.6135 0.1154 -1.0000 -1.0000 5455308 1598824534.90 151.4640 60.0002 32.0000 1.9655 1.9684 399.9140 400.6502 0.1154 -1.0000 -1.0000 5455386 1598824535.00 151.4640 60.0002 32.0000 1.9656 1.9686 399.8845 400.6206 0.1155 -1.0000 -1.0000 5455448 1598824535.10 151.4640 60.0002 32.0000 1.9656 1.9685 399.9100 400.6460 0.1154 -1.0000 -1.0000 5455511 1598824535.20 151.4640 60.0002 32.0000 1.9657 1.9687 399.8671 400.6034 0.1155 -1.0000 -1.0000 5455636 1598824535.30 151.5061 60.0002 32.0000 1.9657 1.9687 399.9170 400.6541 0.1156 -1.0000 -1.0000 5455698 1598824535.40 151.5419 60.0002 32.0000 1.9661 1.9691 399.9953 400.7320 0.1155 -1.0000 -1.0000 5455761 1598824535.50 151.5419 60.0002 32.0000 1.9655 1.9685 399.9227 400.6583 0.1154 -1.0000 -1.0000 5455839 1598824535.60 151.5419 60.0002 32.0000 1.9661 1.9691 399.9777 400.7138 0.1154 -1.0000 -1.0000 5455901 1598824535.70 151.5419 60.0002 32.0000 1.9656 1.9686 399.9389 400.6742 0.1154 -1.0000 -1.0000 5456151 1598824535.80 151.5419 60.0002 32.0000 1.9660 1.9690 399.8766 400.6130 0.1155 -1.0000 -1.0000 5456245 1598824535.90 151.5284 60.0002 32.0000 1.9665 1.9695 399.8888 400.6249 0.1154 -1.0000 -1.0000 5456307 1598824536.00 151.5284 60.0002 32.0000 1.9664 1.9694 399.9577 400.6932 0.1154 -1.0000 -1.0000 5456386 1598824536.10 151.5284 60.0002 32.0000 1.9654 1.9684 399.9586 400.6948 0.1154 -1.0000 -1.0000 5456448 1598824536.20 151.5284 60.0002 32.0000 1.9654 1.9684 399.9916 400.7275 0.1154 -1.0000 -1.0000 5456620 1598824536.30 151.5284 60.0002 32.0000 1.9656 1.9686 399.9810 400.7158 0.1153 -1.0000 -1.0000 5456698 1598824536.40 151.5284 60.0002 32.0000 1.9663 1.9692 399.9186 400.6544 0.1154 -1.0000 -1.0000 5456761 1598824536.50 151.5055 60.0002 32.0000 1.9658 1.9688 400.0506 400.7860 0.1153 -1.0000 -1.0000 5456823 1598824536.60 151.5055 60.0002 32.0000 1.9660 1.9690 399.9506 400.6858 0.1153 -1.0000 -1.0000 5456901 1598824536.70 151.5055 60.0002 32.0000 1.9658 1.9688 399.9463 400.6819 0.1154 -1.0000 -1.0000 5457463 1598824536.80 151.5055 60.0002 32.0000 1.9654 1.9684 399.9433 400.6792 0.1154 -1.0000 -1.0000 5457526 1598824536.90 151.5055 60.0002 32.0000 1.9659 1.9689 399.9498 400.6855 0.1154 -1.0000 -1.0000 5457604 1598824537.00 151.4428 60.0002 32.0000 1.9654 1.9684 399.9761 400.7127 0.1156 -1.0000 -1.0000 5457667 1598824537.10 151.4428 60.0002 32.0000 1.9657 1.9687 399.8787 400.6145 0.1154 -1.0000 -1.0000 5457729 1598824537.20 151.4428 60.0002 32.0000 1.9658 1.9688 399.9507 400.6864 0.1154 -1.0000 -1.0000 5457870 1598824537.30 151.4428 60.0002 32.0000 1.9661 1.9690 399.9276 400.6635 0.1154 -1.0000 -1.0000 5457932 1598824537.40 151.4428 60.0002 32.0000 1.9656 1.9685 400.0243 400.7594 0.1153 -1.0000 -1.0000 5457995 1598824537.50 151.4716 60.0002 32.0000 1.9663 1.9693 399.9153 400.6505 0.1153 -1.0000 -1.0000 5458073 1598824537.60 151.5045 60.0002 32.0000 1.9654 1.9684 399.9863 400.7220 0.1154 -1.0000 -1.0000 5458135 1598824537.70 151.5045 60.0002 32.0000 1.9662 1.9692 399.9516 400.6873 0.1154 -1.0000 -1.0000 5458416 1598824537.80 151.5045 60.0002 32.0000 1.9656 1.9686 399.9850 400.7209 0.1154 -1.0000 -1.0000 5458479 1598824537.90 151.5045 60.0002 32.0000 1.9659 1.9689 400.0258 400.7608 0.1153 -1.0000 -1.0000 5458541 1598824538.00 151.5045 60.0002 32.0000 1.9660 1.9690 399.9407 400.6768 0.1154 -1.0000 -1.0000 5458604 1598824538.10 151.5019 60.0002 32.0000 1.9661 1.9691 400.0547 400.7903 0.1153 -1.0000 -1.0000 5458666 1598824538.20 151.5019 60.0002 32.0000 1.9659 1.9689 399.9468 400.6818 0.1153 -1.0000 -1.0000 5459166 1598824538.30 151.5019 60.0002 32.0000 1.9656 1.9686 400.0184 400.7541 0.1153 -1.0000 -1.0000 5459244 1598824538.40 151.5019 60.0002 32.0000 1.9654 1.9684 399.9326 400.6680 0.1153 -1.0000 -1.0000 5459307 1598824538.50 151.5019 60.0002 32.0000 1.9657 1.9687 400.0158 400.7506 0.1153 -1.0000 -1.0000 5459369 1598824538.60 151.5132 60.0002 32.0000 1.9663 1.9693 399.9566 400.6920 0.1152 -1.0000 -1.0000 5459447 1598824538.70 151.5312 60.0002 32.0000 1.9658 1.9688 399.9514 400.6875 0.1155 -1.0000 -1.0000 5459510 1598824538.80 151.5312 60.0002 32.0000 1.9654 1.9684 399.9932 400.7293 0.1154 -1.0000 -1.0000 5459713 1598824538.90 151.5312 60.0002 32.0000 1.9661 1.9690 399.9366 400.6718 0.1153 -1.0000 -1.0000 5459775 1598824539.00 151.5312 60.0002 32.0000 1.9663 1.9692 400.0851 400.8209 0.1154 -1.0000 -1.0000 5459838 1598824539.10 151.5312 60.0002 32.0000 1.9661 1.9691 399.9939 400.7292 0.1152 -1.0000 -1.0000 5459916 1598824539.20 151.5051 60.0002 32.0000 1.9659 1.9688 399.9466 400.6814 0.1153 -1.0000 -1.0000 5459979 1598824539.30 151.5051 60.0002 32.0000 1.9650 1.9680 399.9510 400.6868 0.1154 -1.0000 -1.0000 5500041 1598824539.40 151.5051 60.0002 32.0000 1.9660 1.9689 399.9433 400.6788 0.1153 -1.0000 -1.0000 5500103 1598824539.50 151.5051 60.0002 32.0000 1.9660 1.9690 400.0086 400.7447 0.1155 -1.0000 -1.0000 5500182 1598824539.60 151.5051 60.0002 32.0000 1.9667 1.9697 399.9768 400.7130 0.1154 -1.0000 -1.0000 5500244 1598824539.70 151.5051 60.0002 32.0000 1.9657 1.9687 400.0299 400.7658 0.1153 -1.0000 -1.0000 5500322 1598824539.80 151.4941 59.9994 32.0000 1.9647 1.9677 399.9528 400.6882 0.1153 -1.0000 -1.0000 5500385 1598824539.90 151.4936 59.9994 32.0000 1.9650 1.9680 399.8463 400.5815 0.1153 -1.0000 -1.0000 5500447 1598824540.00 151.4936 59.9994 32.0000 1.9653 1.9683 399.8484 400.5845 0.1154 -1.0000 -1.0000 5500510 1598824540.10 151.4936 59.9994 32.0000 1.9657 1.9687 399.9611 400.6973 0.1154 -1.0000 -1.0000 5500572 1598824540.20 151.4936 59.9994 32.0000 1.9658 1.9688 399.9443 400.6800 0.1154 -1.0000 -1.0000 5500635 1598824540.30 151.4936 59.9994 32.0000 1.9660 1.9689 399.9252 400.6615 0.1154 -1.0000 -1.0000 5500931 1598824540.40 151.5144 59.9994 32.0000 1.9657 1.9687 399.9079 400.6437 0.1155 -1.0000 -1.0000 5500978 1598824540.50 151.5450 59.9994 32.0000 1.9658 1.9687 399.9465 400.6812 0.1152 -1.0000 -1.0000 5501056 1598824540.60 151.5450 59.9994 32.0000 1.9665 1.9694 399.9426 400.6778 0.1154 -1.0000 -1.0000 5501119 1598824540.70 151.5450 59.9994 32.0000 1.9659 1.9689 399.9877 400.7240 0.1155 -1.0000 -1.0000 5501181 1598824540.80 151.5450 59.9994 32.0000 1.9659 1.9689 399.9115 400.6470 0.1154 -1.0000 -1.0000 5501416 1598824540.90 151.5450 59.9994 32.0000 1.9662 1.9692 399.9336 400.6689 0.1152 -1.0000 -1.0000 5501478 1598824541.00 151.5501 59.9994 32.0000 1.9666 1.9696 400.0315 400.7655 0.1151 -1.0000 -1.0000 5501541 1598824541.10 151.5501 59.9994 32.0000 1.9663 1.9693 399.8798 400.6147 0.1153 -1.0000 -1.0000 5501603 1598824541.20 151.5501 59.9994 32.0000 1.9667 1.9697 399.9767 400.7121 0.1153 -1.0000 -1.0000 5501681 1598824541.30 151.5501 59.9994 32.0000 1.9665 1.9695 399.9544 400.6896 0.1153 -1.0000 -1.0000 5501900 1598824541.40 151.5501 59.9994 32.0000 1.9665 1.9695 400.0038 400.7390 0.1153 -1.0000 -1.0000 5501962 1598824541.50 151.5279 59.9994 32.0000 1.9665 1.9695 399.9683 400.7030 0.1151 -1.0000 -1.0000 5502041 1598824541.60 151.5279 59.9994 32.0000 1.9667 1.9697 399.9861 400.7213 0.1153 -1.0000 -1.0000 5502103 1598824541.70 151.5309 59.9994 32.0000 1.9666 1.9696 399.9836 400.7185 0.1152 -1.0000 -1.0000 5502181 1598824541.80 151.5315 59.9994 32.0000 1.9662 1.9691 399.9194 400.6538 0.1151 -1.0000 -1.0000 5502400 1598824541.90 151.5315 59.9994 32.0000 1.9668 1.9697 399.9961 400.7317 0.1153 -1.0000 -1.0000 5502462 1598824542.00 151.5315 59.9994 32.0000 1.9664 1.9694 399.9514 400.6859 0.1152 -1.0000 -1.0000 5502540 1598824542.10 151.5315 59.9994 32.0000 1.9673 1.9703 399.9898 400.7248 0.1152 -1.0000 -1.0000 5502603 1598824542.20 151.5368 59.9994 32.0000 1.9669 1.9698 400.0118 400.7471 0.1153 -1.0000 -1.0000 5502665 1598824542.30 151.5601 59.9994 32.0000 1.9663 1.9693 399.9392 400.6743 0.1152 -1.0000 -1.0000 5503150 1598824542.40 151.5601 59.9994 32.0000 1.9661 1.9691 399.9509 400.6870 0.1154 -1.0000 -1.0000 5503212 1598824542.50 151.5601 59.9994 32.0000 1.9665 1.9695 399.9865 400.7214 0.1153 -1.0000 -1.0000 5503275 1598824542.60 151.5601 59.9994 32.0000 1.9669 1.9699 400.0275 400.7632 0.1154 -1.0000 -1.0000 5503353 1598824542.70 151.5601 59.9994 32.0000 1.9666 1.9696 400.0711 400.8061 0.1152 -1.0000 -1.0000 5503415 1598824542.80 151.5499 59.9994 32.0000 1.9661 1.9690 399.9636 400.6987 0.1153 -1.0000 -1.0000 5503478 1598824542.90 151.5499 59.9994 32.0000 1.9659 1.9689 399.8970 400.6322 0.1153 -1.0000 -1.0000 5504181 1598824543.00 151.5499 59.9994 32.0000 1.9666 1.9695 399.9281 400.6623 0.1152 -1.0000 -1.0000 5504243 1598824543.10 151.5499 59.9994 32.0000 1.9666 1.9696 400.0596 400.7954 0.1153 -1.0000 -1.0000 5504306 1598824543.20 151.5499 59.9994 32.0000 1.9663 1.9693 400.0082 400.7439 0.1154 -1.0000 -1.0000 5504384 1598824543.30 151.5420 59.9994 32.0000 1.9657 1.9687 399.9213 400.6558 0.1152 -1.0000 -1.0000 5504446 1598824543.40 151.5378 59.9994 32.0000 1.9662 1.9691 399.8881 400.6239 0.1154 -1.0000 -1.0000 5504509 1598824543.50 151.5378 59.9994 32.0000 1.9659 1.9688 400.0037 400.7387 0.1152 -1.0000 -1.0000 5504587 1598824543.60 151.5378 59.9994 32.0000 1.9658 1.9688 399.9049 400.6393 0.1153 -1.0000 -1.0000 5504649 1598824543.70 151.5378 59.9994 32.0000 1.9658 1.9688 399.9128 400.6480 0.1152 -1.0000 -1.0000 5504727 1598824543.80 151.5378 59.9994 32.0000 1.9656 1.9686 399.9599 400.6951 0.1153 -1.0000 -1.0000 5504790 1598824543.90 151.5378 59.9994 32.0000 1.9657 1.9687 399.9301 400.6654 0.1153 -1.0000 -1.0000 5504852 1598824544.00 151.5378 59.9994 32.0000 1.9661 1.9690 399.9277 400.6636 0.1154 -1.0000 -1.0000 5504915 1598824544.10 151.5378 59.9994 32.0000 1.9659 1.9689 400.0001 400.7360 0.1154 -1.0000 -1.0000 5504977 1598824544.20 151.5320 59.9994 32.0000 1.9656 1.9686 399.9392 400.6743 0.1153 -1.0000 -1.0000 5505040 1598824544.30 151.5114 59.9994 32.0000 1.9665 1.9695 399.9208 400.6554 0.1152 -1.0000 -1.0000 5505118 1598824544.40 151.4601 60.0001 32.0000 1.9651 1.9681 399.9245 400.6595 0.1153 -1.0000 -1.0000 5505180 1598824544.50 151.5309 60.0001 32.0000 1.9661 1.9691 399.8206 400.5565 0.1154 -1.0000 -1.0000 5505243 1598824544.60 151.5309 60.0001 32.0000 1.9666 1.9695 399.9253 400.6606 0.1153 -1.0000 -1.0000 5505321 1598824544.70 151.5309 60.0001 32.0000 1.9654 1.9683 399.9234 400.6582 0.1152 -1.0000 -1.0000 5505383 1598824544.80 151.5309 60.0001 32.0000 1.9656 1.9685 399.9081 400.6424 0.1153 -1.0000 -1.0000 5505446 1598824544.90 151.5309 60.0001 32.0000 1.9648 1.9677 399.8499 400.5852 0.1153 -1.0000 -1.0000 5505508 1598824545.00 151.5309 60.0001 32.0000 1.9654 1.9684 399.8955 400.6310 0.1153 -1.0000 -1.0000 5505571 1598824545.10 151.5309 60.0001 32.0000 1.9659 1.9689 399.9022 400.6374 0.1153 -1.0000 -1.0000 5505649 1598824545.20 151.5309 60.0001 32.0000 1.9660 1.9690 399.9126 400.6480 0.1153 -1.0000 -1.0000 5505711 1598824545.30 151.5309 60.0001 32.0000 1.9662 1.9691 399.9970 400.7321 0.1153 -1.0000 -1.0000 5505774 1598824545.40 151.5309 60.0001 32.0000 1.9660 1.9690 399.9301 400.6659 0.1154 -1.0000 -1.0000 5505915 1598824545.50 151.4977 60.0001 32.0000 1.9661 1.9690 399.9624 400.6979 0.1153 -1.0000 -1.0000 5505977 1598824545.60 151.4977 60.0001 32.0000 1.9662 1.9692 399.9311 400.6669 0.1154 -1.0000 -1.0000 5506040 1598824545.70 151.4977 60.0001 32.0000 1.9661 1.9691 399.9602 400.6954 0.1153 -1.0000 -1.0000 5506118 1598824545.80 151.4977 60.0001 32.0000 1.9662 1.9691 399.9690 400.7041 0.1152 -1.0000 -1.0000 5506180 1598824545.90 151.4977 60.0001 32.0000 1.9658 1.9688 399.9465 400.6815 0.1153 -1.0000 -1.0000 5507008 1598824546.00 151.4977 60.0001 32.0000 1.9654 1.9683 399.9682 400.7035 0.1152 -1.0000 -1.0000 5507086 1598824546.10 151.5291 60.0001 32.0000 1.9660 1.9690 399.9128 400.6487 0.1153 -1.0000 -1.0000 5507149 1598824546.20 151.5291 60.0001 32.0000 1.9654 1.9683 400.0270 400.7617 0.1152 -1.0000 -1.0000 5507211 1598824546.30 151.5291 60.0001 32.0000 1.9658 1.9688 399.9598 400.6953 0.1153 -1.0000 -1.0000 5507289 1598824546.40 151.5291 60.0001 32.0000 1.9663 1.9692 399.9138 400.6494 0.1154 -1.0000 -1.0000 5507352 1598824546.50 151.5291 60.0001 32.0000 1.9661 1.9690 399.9580 400.6933 0.1153 -1.0000 -1.0000 5507414 1598824546.60 151.5291 60.0001 32.0000 1.9663 1.9693 399.9668 400.7022 0.1153 -1.0000 -1.0000 5507492 1598824546.70 151.5291 60.0001 32.0000 1.9648 1.9678 399.9812 400.7165 0.1152 -1.0000 -1.0000 5507555 1598824546.80 151.5291 60.0001 32.0000 1.9661 1.9691 399.9089 400.6433 0.1152 -1.0000 -1.0000 5507617 1598824546.90 151.5291 60.0001 32.0000 1.9662 1.9692 399.9076 400.6418 0.1152 -1.0000 -1.0000 5507680 1598824547.00 151.5291 60.0001 32.0000 1.9664 1.9694 399.9662 400.7015 0.1153 -1.0000 -1.0000 5507742 1598824547.10 151.5293 60.0001 32.0000 1.9661 1.9691 399.9834 400.7180 0.1151 -1.0000 -1.0000 5507805 1598824547.20 151.5325 60.0001 32.0000 1.9660 1.9689 399.9707 400.7057 0.1153 -1.0000 -1.0000 5507883 1598824547.30 151.4917 60.0001 32.0000 1.9660 1.9689 400.0144 400.7493 0.1152 -1.0000 -1.0000 5507945 1598824547.40 151.4917 60.0001 32.0000 1.9658 1.9688 399.9682 400.7033 0.1153 -1.0000 -1.0000 5508008 1598824547.50 151.4917 60.0001 32.0000 1.9667 1.9697 399.9131 400.6474 0.1152 -1.0000 -1.0000 5508195 1598824547.60 151.4917 60.0001 32.0000 1.9667 1.9697 400.0009 400.7366 0.1154 -1.0000 -1.0000 5508258 1598824547.70 151.4917 60.0001 32.0000 1.9656 1.9686 399.9325 400.6679 0.1153 -1.0000 -1.0000 5508320 1598824547.80 151.4917 60.0001 32.0000 1.9660 1.9690 399.8834 400.6191 0.1154 -1.0000 -1.0000 5508383 1598824547.90 151.4917 60.0001 32.0000 1.9659 1.9689 399.8796 400.6140 0.1151 -1.0000 -1.0000 5508445 1598824548.00 151.4917 60.0001 32.0000 1.9670 1.9700 399.8956 400.6307 0.1153 -1.0000 -1.0000 5508680 1598824548.10 151.4917 60.0001 32.0000 1.9664 1.9694 399.8895 400.6247 0.1153 -1.0000 -1.0000 5508742 1598824548.20 151.4981 60.0001 32.0000 1.9659 1.9689 399.9620 400.6970 0.1152 -1.0000 -1.0000 5508805 1598824548.30 151.5367 60.0001 32.0000 1.9654 1.9684 399.9221 400.6566 0.1152 -1.0000 -1.0000 5508883 1598824548.40 151.5367 60.0001 32.0000 1.9657 1.9687 399.8920 400.6266 0.1152 -1.0000 -1.0000 5508945 1598824548.50 151.5367 60.0001 32.0000 1.9661 1.9691 399.9664 400.7021 0.1154 -1.0000 -1.0000 5509836 1598824548.60 151.5367 60.0001 32.0000 1.9661 1.9691 399.8210 400.5567 0.1154 -1.0000 -1.0000 5509914 1598824548.70 151.5367 60.0001 32.0000 1.9662 1.9692 399.9346 400.6705 0.1154 -1.0000 -1.0000 5509976 1598824548.80 151.5048 60.0001 32.0000 1.9662 1.9692 399.8916 400.6264 0.1152 -1.0000 -1.0000 5510039 1598824548.90 151.5048 60.0001 32.0000 1.9659 1.9689 399.8995 400.6352 0.1153 -1.0000 -1.0000 5510117 1598824549.00 151.5048 60.0001 32.0000 1.9661 1.9691 399.9433 400.6774 0.1151 -1.0000 -1.0000 5510179 1598824549.10 151.5048 60.0001 32.0000 1.9660 1.9689 399.9482 400.6829 0.1152 -1.0000 -1.0000 5510242 1598824549.20 151.5048 60.0001 32.0000 1.9661 1.9691 399.9626 400.6981 0.1153 -1.0000 -1.0000 5510320 1598824549.30 151.4966 60.0001 32.0000 1.9650 1.9680 399.9315 400.6667 0.1153 -1.0000 -1.0000 5510382 1598824549.40 151.4802 60.0001 32.0000 1.9656 1.9686 399.8579 400.5926 0.1152 -1.0000 -1.0000 5510445 1598824549.50 151.4802 60.0001 32.0000 1.9658 1.9688 399.9133 400.6479 0.1152 -1.0000 -1.0000 5510882 1598824549.60 151.4802 60.0001 32.0000 1.9654 1.9684 399.8981 400.6331 0.1153 -1.0000 -1.0000 5510945 1598824549.70 151.4802 60.0001 32.0000 1.9655 1.9685 399.9496 400.6846 0.1152 -1.0000 -1.0000 5511023 1598824549.80 151.4802 60.0001 32.0000 1.9657 1.9687 399.9582 400.6931 0.1152 -1.0000 -1.0000 5511085 1598824549.90 151.4804 60.0002 32.0000 1.9661 1.9691 399.9800 400.7146 0.1152 -1.0000 -1.0000 5511148 1598824550.00 151.5075 60.0007 32.0000 1.9666 1.9696 399.9308 400.6654 0.1152 -1.0000 -1.0000 5511210 1598824550.10 151.4696 60.0007 32.0000 1.9665 1.9695 400.0150 400.7503 0.1153 -1.0000 -1.0000 5511288 1598824550.20 151.4696 60.0007 32.0000 1.9663 1.9693 400.0488 400.7840 0.1152 -1.0000 -1.0000 5511335 1598824550.30 151.4696 60.0007 32.0000 1.9660 1.9690 399.9643 400.6999 0.1153 -1.0000 -1.0000 5511460 1598824550.40 151.4696 60.0007 32.0000 1.9659 1.9689 399.8831 400.6179 0.1152 -1.0000 -1.0000 5511523 1598824550.50 151.4696 60.0007 32.0000 1.9659 1.9689 399.9988 400.7339 0.1153 -1.0000 -1.0000 5511585 1598824550.60 151.4696 60.0007 32.0000 1.9660 1.9689 400.0063 400.7426 0.1154 -1.0000 -1.0000 5511663 1598824550.70 151.4696 60.0007 32.0000 1.9656 1.9686 400.0194 400.7547 0.1153 -1.0000 -1.0000 5511726 1598824550.80 151.4696 60.0007 32.0000 1.9654 1.9684 399.9588 400.6935 0.1152 -1.0000 -1.0000 5511788 1598824550.90 151.4696 60.0007 32.0000 1.9661 1.9690 399.9238 400.6581 0.1152 -1.0000 -1.0000 5511851 1598824551.00 151.4815 60.0007 32.0000 1.9659 1.9688 399.9689 400.7040 0.1152 -1.0000 -1.0000 5511929 1598824551.10 151.4911 60.0007 32.0000 1.9659 1.9689 399.9272 400.6613 0.1152 -1.0000 -1.0000 5511991 1598824551.20 151.4911 60.0007 32.0000 1.9660 1.9689 399.9290 400.6636 0.1152 -1.0000 -1.0000 5512054 1598824551.30 151.4911 60.0007 32.0000 1.9651 1.9681 399.9202 400.6545 0.1152 -1.0000 -1.0000 5512116 1598824551.40 151.4911 60.0007 32.0000 1.9656 1.9686 399.9709 400.7065 0.1152 -1.0000 -1.0000 5512179 1598824551.50 151.4911 60.0007 32.0000 1.9662 1.9692 399.9043 400.6376 0.1151 -1.0000 -1.0000 5512257 1598824551.60 151.4911 60.0007 32.0000 1.9654 1.9684 399.9672 400.7020 0.1152 -1.0000 -1.0000 5512319 1598824551.70 151.4911 60.0007 32.0000 1.9655 1.9685 400.0108 400.7461 0.1153 -1.0000 -1.0000 5512397 1598824551.80 151.4911 60.0007 32.0000 1.9654 1.9684 399.9203 400.6559 0.1153 -1.0000 -1.0000 5512476 1598824551.90 151.4911 60.0007 32.0000 1.9665 1.9695 399.9242 400.6576 0.1151 -1.0000 -1.0000 5512538 1598824552.00 151.4911 60.0007 32.0000 1.9666 1.9695 399.9978 400.7331 0.1153 -1.0000 -1.0000 5512600 1598824552.10 151.4932 60.0007 32.0000 1.9657 1.9686 399.9516 400.6861 0.1152 -1.0000 -1.0000 5512882 1598824552.20 151.5081 60.0007 32.0000 1.9662 1.9692 399.9757 400.7107 0.1152 -1.0000 -1.0000 5512944 1598824552.30 151.5081 60.0007 32.0000 1.9661 1.9691 399.9893 400.7243 0.1153 -1.0000 -1.0000 5513007 1598824552.40 151.5081 60.0007 32.0000 1.9656 1.9686 399.9351 400.6691 0.1151 -1.0000 -1.0000 5513069 1598824552.50 151.5081 60.0007 32.0000 1.9656 1.9686 399.8810 400.6161 0.1153 -1.0000 -1.0000 5513132 1598824552.60 151.5081 60.0007 32.0000 1.9657 1.9687 399.8966 400.6320 0.1154 -1.0000 -1.0000 5513210 1598824552.70 151.5081 60.0007 32.0000 1.9657 1.9687 399.9519 400.6877 0.1154 -1.0000 -1.0000 5513272 1598824552.80 151.5026 60.0007 32.0000 1.9660 1.9690 399.8990 400.6341 0.1152 -1.0000 -1.0000 5513335 1598824552.90 151.5026 60.0007 32.0000 1.9650 1.9679 399.9001 400.6346 0.1153 -1.0000 -1.0000 5513413 1598824553.00 151.5026 60.0007 32.0000 1.9658 1.9688 399.8470 400.5814 0.1152 -1.0000 -1.0000 5513475 1598824553.10 151.5026 60.0007 32.0000 1.9655 1.9684 399.9348 400.6693 0.1152 -1.0000 -1.0000 5513928 1598824553.20 151.5026 60.0007 32.0000 1.9658 1.9688 399.8922 400.6266 0.1152 -1.0000 -1.0000 5513991 1598824553.30 151.5026 60.0007 32.0000 1.9656 1.9686 399.9085 400.6442 0.1154 -1.0000 -1.0000 5514053 1598824553.40 151.5026 60.0007 32.0000 1.9660 1.9690 399.8791 400.6143 0.1153 -1.0000 -1.0000 5514116 1598824553.50 151.5026 60.0007 32.0000 1.9662 1.9691 400.0083 400.7431 0.1152 -1.0000 -1.0000 5514194 1598824553.60 151.5026 60.0007 32.0000 1.9659 1.9688 399.8859 400.6202 0.1152 -1.0000 -1.0000 5514256 1598824553.70 151.5026 60.0007 32.0000 1.9661 1.9691 399.9176 400.6521 0.1152 -1.0000 -1.0000 5514334 1598824553.80 151.5024 60.0007 32.0000 1.9655 1.9685 399.9420 400.6771 0.1153 -1.0000 -1.0000 5514397 1598824553.90 151.4901 60.0007 32.0000 1.9662 1.9692 399.9247 400.6594 0.1152 -1.0000 -1.0000 5514459 1598824554.00 151.4901 60.0007 32.0000 1.9660 1.9689 399.9287 400.6635 0.1152 -1.0000 -1.0000 5514522 1598824554.10 151.4901 60.0007 32.0000 1.9657 1.9687 399.9927 400.7281 0.1152 -1.0000 -1.0000 5514928 1598824554.20 151.4901 60.0007 32.0000 1.9658 1.9687 399.9562 400.6899 0.1150 -1.0000 -1.0000 5514991 1598824554.30 151.4901 60.0007 32.0000 1.9664 1.9694 399.9034 400.6378 0.1152 -1.0000 -1.0000 5515069 1598824554.40 151.4901 60.0007 32.0000 1.9659 1.9689 399.8796 400.6143 0.1153 -1.0000 -1.0000 5515131 1598824554.50 151.4576 60.0004 32.0000 1.9651 1.9681 399.9194 400.6547 0.1152 -1.0000 -1.0000 5515178 1598824554.60 151.4576 60.0004 32.0000 1.9654 1.9684 399.8933 400.6280 0.1153 -1.0000 -1.0000 5515631 1598824554.70 151.4576 60.0004 32.0000 1.9650 1.9679 399.8869 400.6208 0.1151 -1.0000 -1.0000 5515694 1598824554.80 151.4576 60.0004 32.0000 1.9655 1.9685 399.8237 400.5583 0.1153 -1.0000 -1.0000 5515756 1598824554.90 151.4576 60.0004 32.0000 1.9655 1.9685 399.8938 400.6287 0.1152 -1.0000 -1.0000 5515834 1598824555.00 151.4576 60.0004 32.0000 1.9658 1.9688 399.8119 400.5480 0.1155 -1.0000 -1.0000 5515897 1598824555.10 151.4577 60.0004 32.0000 1.9659 1.9688 399.8964 400.6323 0.1154 -1.0000 -1.0000 5515959 1598824555.20 151.4609 60.0004 32.0000 1.9657 1.9687 399.9784 400.7148 0.1155 -1.0000 -1.0000 5516022 1598824555.30 151.4609 60.0004 32.0000 1.9651 1.9680 399.8987 400.6339 0.1153 -1.0000 -1.0000 5516084 1598824555.40 151.4609 60.0004 32.0000 1.9655 1.9684 399.9584 400.6932 0.1152 -1.0000 -1.0000 5516162 1598824555.50 151.4609 60.0004 32.0000 1.9655 1.9685 399.9593 400.6933 0.1151 -1.0000 -1.0000 5516225 1598824555.60 151.4609 60.0004 32.0000 1.9661 1.9691 399.8926 400.6277 0.1153 -1.0000 -1.0000 5516287 1598824555.70 151.4609 60.0004 32.0000 1.9656 1.9685 399.8893 400.6246 0.1154 -1.0000 -1.0000 5516365 1598824555.80 151.4659 60.0004 32.0000 1.9658 1.9688 399.8964 400.6317 0.1153 -1.0000 -1.0000 5516428 1598824555.90 151.4884 60.0004 32.0000 1.9662 1.9691 399.9808 400.7152 0.1151 -1.0000 -1.0000 5516490 1598824556.00 151.4884 60.0004 32.0000 1.9659 1.9689 399.8912 400.6259 0.1153 -1.0000 -1.0000 5516568 1598824556.10 151.4884 60.0004 32.0000 1.9656 1.9686 399.9633 400.6978 0.1151 -1.0000 -1.0000 5516631 1598824556.20 151.4884 60.0004 32.0000 1.9654 1.9683 399.8919 400.6253 0.1151 -1.0000 -1.0000 5516693 1598824556.30 151.4633 60.0004 32.0000 1.9652 1.9682 399.8736 400.6084 0.1153 -1.0000 -1.0000 5516771 1598824556.40 151.4633 60.0004 32.0000 1.9651 1.9681 399.9436 400.6781 0.1152 -1.0000 -1.0000 5516834 1598824556.50 151.4633 60.0004 32.0000 1.9663 1.9693 399.9113 400.6463 0.1153 -1.0000 -1.0000 5516896 1598824556.60 151.4633 60.0004 32.0000 1.9656 1.9686 399.9942 400.7304 0.1154 -1.0000 -1.0000 5516959 1598824556.70 151.4633 60.0004 32.0000 1.9652 1.9682 399.8555 400.5906 0.1153 -1.0000 -1.0000 5517209 1598824556.80 151.4573 60.0004 32.0000 1.9656 1.9686 399.8765 400.6115 0.1153 -1.0000 -1.0000 5517287 1598824556.90 151.4462 60.0004 32.0000 1.9660 1.9690 399.9555 400.6911 0.1154 -1.0000 -1.0000 5517349 1598824557.00 151.4462 60.0004 32.0000 1.9659 1.9689 400.0110 400.7467 0.1154 -1.0000 -1.0000 5517412 1598824557.10 151.4462 60.0004 32.0000 1.9659 1.9688 399.9001 400.6354 0.1152 -1.0000 -1.0000 5517474 1598824557.20 151.4462 60.0004 32.0000 1.9652 1.9682 399.9369 400.6714 0.1152 -1.0000 -1.0000 5517677 1598824557.30 151.4462 60.0004 32.0000 1.9653 1.9683 399.9212 400.6561 0.1152 -1.0000 -1.0000 5517740 1598824557.40 151.4814 60.0004 32.0000 1.9654 1.9683 399.8599 400.5951 0.1153 -1.0000 -1.0000 5517802 1598824557.50 151.4814 60.0004 32.0000 1.9658 1.9688 399.9302 400.6643 0.1151 -1.0000 -1.0000 5517865 1598824557.60 151.4814 60.0004 32.0000 1.9658 1.9688 399.9137 400.6486 0.1153 -1.0000 -1.0000 5517943 1598824557.70 151.4814 60.0004 32.0000 1.9660 1.9689 399.8210 400.5561 0.1153 -1.0000 -1.0000 5518693 1598824557.80 151.4814 60.0004 32.0000 1.9658 1.9687 399.8864 400.6203 0.1151 -1.0000 -1.0000 5518755 1598824557.90 151.4535 60.0004 32.0000 1.9651 1.9681 399.9056 400.6397 0.1152 -1.0000 -1.0000 5518818 1598824558.00 151.4429 60.0004 32.0000 1.9654 1.9684 399.8683 400.6035 0.1153 -1.0000 -1.0000 5518880 1598824558.10 151.4429 60.0004 32.0000 1.9655 1.9684 399.8543 400.5888 0.1152 -1.0000 -1.0000 5518943 1598824558.20 151.4429 60.0004 32.0000 1.9645 1.9675 399.9541 400.6892 0.1153 -1.0000 -1.0000 5519005 1598824558.30 151.4429 60.0004 32.0000 1.9652 1.9682 399.8345 400.5688 0.1152 -1.0000 -1.0000 5519083 1598824558.40 151.4429 60.0004 32.0000 1.9644 1.9674 399.9307 400.6658 0.1153 -1.0000 -1.0000 5519146 1598824558.50 151.4429 60.0004 32.0000 1.9662 1.9692 399.9144 400.6494 0.1152 -1.0000 -1.0000 5519208 1598824558.60 151.4429 60.0004 32.0000 1.9660 1.9690 399.9164 400.6504 0.1151 -1.0000 -1.0000 5519286 1598824558.70 151.4429 60.0004 32.0000 1.9653 1.9682 399.8899 400.6247 0.1153 -1.0000 -1.0000 5519505 1598824558.80 151.4429 60.0004 32.0000 1.9660 1.9690 399.8914 400.6260 0.1152 -1.0000 -1.0000 5519568 1598824558.90 151.4426 60.0004 32.0000 1.9651 1.9681 399.9477 400.6826 0.1153 -1.0000 -1.0000 5519646 1598824559.00 151.4627 60.0003 32.0000 1.9650 1.9680 399.9759 400.7111 0.1152 -1.0000 -1.0000 5519708 1598824559.10 151.4592 60.0002 32.0000 1.9655 1.9685 399.9920 400.7272 0.1153 -1.0000 -1.0000 5519771 1598824559.20 151.4592 60.0002 32.0000 1.9660 1.9690 399.8450 400.5788 0.1151 -1.0000 -1.0000 5520161 1598824559.30 151.4592 60.0002 32.0000 1.9654 1.9684 399.9816 400.7169 0.1154 -1.0000 -1.0000 5520224 1598824559.40 151.4592 60.0002 32.0000 1.9658 1.9688 399.8705 400.6044 0.1151 -1.0000 -1.0000 5520286 1598824559.50 151.4592 60.0002 32.0000 1.9650 1.9680 399.8508 400.5850 0.1151 -1.0000 -1.0000 5520364 1598824559.60 151.4573 60.0002 32.0000 1.9654 1.9683 399.9182 400.6536 0.1153 -1.0000 -1.0000 5520427 1598824559.70 151.4491 60.0002 32.0000 1.9654 1.9684 399.8709 400.6052 0.1152 -1.0000 -1.0000 5520489 1598824559.80 151.4491 60.0002 32.0000 1.9654 1.9683 399.9537 400.6884 0.1152 -1.0000 -1.0000 5520692 1598824559.90 151.4491 60.0002 32.0000 1.9658 1.9688 399.8929 400.6283 0.1152 -1.0000 -1.0000 5520755 1598824560.00 151.4491 60.0002 32.0000 1.9657 1.9687 399.8665 400.6000 0.1151 -1.0000 -1.0000 5520833 1598824560.10 151.4491 60.0002 32.0000 1.9658 1.9688 399.9282 400.6629 0.1153 -1.0000 -1.0000 5520895 1598824560.20 151.5410 60.0002 32.0000 1.9660 1.9690 399.9603 400.6949 0.1152 -1.0000 -1.0000 5520958 1598824560.30 151.5410 60.0002 32.0000 1.9663 1.9693 399.8913 400.6259 0.1152 -1.0000 -1.0000 5521020 1598824560.40 151.5410 60.0002 32.0000 1.9656 1.9686 399.9204 400.6552 0.1153 -1.0000 -1.0000 5521083 1598824560.50 151.5410 60.0002 32.0000 1.9659 1.9689 399.8395 400.5736 0.1151 -1.0000 -1.0000 5521145 1598824560.60 151.5410 60.0002 32.0000 1.9670 1.9700 399.8978 400.6324 0.1152 -1.0000 -1.0000 5521224 1598824560.70 151.5410 60.0002 32.0000 1.9659 1.9689 399.9679 400.7025 0.1152 -1.0000 -1.0000 5521286 1598824560.80 151.5423 60.0002 32.0000 1.9661 1.9691 399.8844 400.6192 0.1152 -1.0000 -1.0000 5521677 1598824560.90 151.5466 60.0002 32.0000 1.9665 1.9694 400.0116 400.7461 0.1152 -1.0000 -1.0000 5521755 1598824561.00 151.5466 60.0002 32.0000 1.9659 1.9689 399.8995 400.6343 0.1153 -1.0000 -1.0000 5521817 1598824561.10 151.5466 60.0002 32.0000 1.9660 1.9690 399.9114 400.6438 0.1149 -1.0000 -1.0000 5521880 1598824561.20 151.5466 60.0002 32.0000 1.9659 1.9689 399.9424 400.6766 0.1151 -1.0000 -1.0000 5521942 1598824561.30 151.5466 60.0002 32.0000 1.9660 1.9690 399.9384 400.6722 0.1151 -1.0000 -1.0000 5522005 1598824561.40 151.5381 60.0002 32.0000 1.9670 1.9699 399.9307 400.6652 0.1152 -1.0000 -1.0000 5522067 1598824561.50 151.5381 60.0002 32.0000 1.9662 1.9692 399.9150 400.6490 0.1151 -1.0000 -1.0000 5522145 1598824561.60 151.5381 60.0002 32.0000 1.9664 1.9694 399.9202 400.6549 0.1152 -1.0000 -1.0000 5522208 1598824561.70 151.5381 60.0002 32.0000 1.9662 1.9691 399.8886 400.6222 0.1151 -1.0000 -1.0000 5522286 1598824561.80 151.5381 60.0002 32.0000 1.9654 1.9684 400.0025 400.7366 0.1150 -1.0000 -1.0000 5522380 1598824561.90 151.5422 60.0002 32.0000 1.9663 1.9692 399.9320 400.6667 0.1152 -1.0000 -1.0000 5522442 1598824562.00 151.5440 60.0002 32.0000 1.9656 1.9686 399.9591 400.6930 0.1151 -1.0000 -1.0000 5522520 1598824562.10 151.5440 60.0002 32.0000 1.9665 1.9695 399.9075 400.6418 0.1152 -1.0000 -1.0000 5522583 1598824562.20 151.5440 60.0002 32.0000 1.9655 1.9684 399.8953 400.6288 0.1151 -1.0000 -1.0000 5522645 1598824562.30 151.5440 60.0002 32.0000 1.9658 1.9688 399.8925 400.6268 0.1151 -1.0000 -1.0000 5523176 1598824562.40 151.5440 60.0002 32.0000 1.9664 1.9694 399.9057 400.6401 0.1152 -1.0000 -1.0000 5523239 1598824562.50 151.5391 60.0002 32.0000 1.9662 1.9692 399.8948 400.6288 0.1151 -1.0000 -1.0000 5523301 1598824562.60 151.5391 60.0002 32.0000 1.9662 1.9692 399.9355 400.6701 0.1152 -1.0000 -1.0000 5523379 1598824562.70 151.5391 60.0002 32.0000 1.9664 1.9693 399.9819 400.7170 0.1153 -1.0000 -1.0000 5523442 1598824562.80 151.5391 60.0002 32.0000 1.9660 1.9690 399.8336 400.5680 0.1151 -1.0000 -1.0000 5523504 1598824562.90 151.5391 60.0002 32.0000 1.9661 1.9690 399.9381 400.6719 0.1151 -1.0000 -1.0000 5523567 1598824563.00 151.4441 60.0002 32.0000 1.9660 1.9690 399.9218 400.6558 0.1151 -1.0000 -1.0000 5523629 1598824563.10 151.4441 60.0002 32.0000 1.9659 1.9689 399.9360 400.6699 0.1151 -1.0000 -1.0000 5523692 1598824563.20 151.4441 60.0002 32.0000 1.9662 1.9692 399.9142 400.6484 0.1151 -1.0000 -1.0000 5523770 1598824563.30 151.4441 60.0002 32.0000 1.9656 1.9686 399.8304 400.5646 0.1152 -1.0000 -1.0000 5523942 1598824563.40 151.4441 60.0002 32.0000 1.9655 1.9685 399.9389 400.6731 0.1152 -1.0000 -1.0000 5524004 1598824563.50 151.4428 60.0002 32.0000 1.9661 1.9691 399.8693 400.6035 0.1151 -1.0000 -1.0000 5524082 1598824563.60 151.4345 60.0002 32.0000 1.9653 1.9683 399.9596 400.6940 0.1152 -1.0000 -1.0000 5524145 1598824563.70 151.4345 60.0002 32.0000 1.9657 1.9687 399.8269 400.5608 0.1151 -1.0000 -1.0000 5524223 1598824563.80 151.4345 60.0002 32.0000 1.9657 1.9687 399.9167 400.6510 0.1152 -1.0000 -1.0000 5524442 1598824563.90 151.4345 60.0002 32.0000 1.9656 1.9686 399.8487 400.5834 0.1152 -1.0000 -1.0000 5524504 1598824564.00 151.4345 60.0002 32.0000 1.9655 1.9685 399.8495 400.5846 0.1153 -1.0000 -1.0000 5524582 1598824564.10 151.4345 60.0002 32.0000 1.9651 1.9681 399.8999 400.6352 0.1153 -1.0000 -1.0000 5524645 1598824564.20 151.4203 60.0002 32.0000 1.9655 1.9685 399.8305 400.5661 0.1153 -1.0000 -1.0000 5524707 1598824564.30 151.4203 60.0002 32.0000 1.9647 1.9677 399.9659 400.7011 0.1153 -1.0000 -1.0000 5524785 1598824564.40 151.4203 60.0002 32.0000 1.9654 1.9683 399.8904 400.6246 0.1151 -1.0000 -1.0000 5524973 1598824564.50 151.4203 60.0002 32.0000 1.9655 1.9685 399.9103 400.6456 0.1153 -1.0000 -1.0000 5525035 1598824564.60 151.4203 60.0002 32.0000 1.9665 1.9695 399.8215 400.5562 0.1153 -1.0000 -1.0000 5525098 1598824564.70 151.4913 60.0003 32.0000 1.9655 1.9684 399.9075 400.6421 0.1152 -1.0000 -1.0000 5525160 1598824564.80 151.4913 60.0003 32.0000 1.9657 1.9687 399.9114 400.6453 0.1151 -1.0000 -1.0000 5525223 1598824564.90 151.4913 60.0003 32.0000 1.9655 1.9685 399.9001 400.6350 0.1153 -1.0000 -1.0000 5525785 1598824565.00 151.4913 60.0003 32.0000 1.9659 1.9689 399.9212 400.6561 0.1152 -1.0000 -1.0000 5525847 1598824565.10 151.4913 60.0003 32.0000 1.9660 1.9690 399.9881 400.7226 0.1152 -1.0000 -1.0000 5525910 1598824565.20 151.4765 60.0003 32.0000 1.9662 1.9692 399.8766 400.6117 0.1153 -1.0000 -1.0000 5525988 1598824565.30 151.4765 60.0003 32.0000 1.9660 1.9690 399.8768 400.6107 0.1151 -1.0000 -1.0000 5526051 1598824565.40 151.4765 60.0003 32.0000 1.9652 1.9682 399.9770 400.7116 0.1152 -1.0000 -1.0000 5526316 1598824565.50 151.4765 60.0003 32.0000 1.9654 1.9683 399.9033 400.6387 0.1153 -1.0000 -1.0000 5526394 1598824565.60 151.4765 60.0003 32.0000 1.9658 1.9688 399.8472 400.5818 0.1152 -1.0000 -1.0000 5526457 1598824565.70 151.4729 60.0003 32.0000 1.9652 1.9682 399.7976 400.5319 0.1151 -1.0000 -1.0000 5526535 1598824565.80 151.3887 60.0003 32.0000 1.9654 1.9683 399.9012 400.6357 0.1153 -1.0000 -1.0000 5526597 1598824565.90 151.3887 60.0003 32.0000 1.9649 1.9678 399.8504 400.5844 0.1151 -1.0000 -1.0000 5526675 1598824566.00 151.3887 60.0003 32.0000 1.9653 1.9683 399.8050 400.5396 0.1152 -1.0000 -1.0000 5526738 1598824566.10 151.3887 60.0003 32.0000 1.9645 1.9675 399.8702 400.6060 0.1155 -1.0000 -1.0000 5526816 1598824566.20 151.3887 60.0003 32.0000 1.9652 1.9682 399.7383 400.4741 0.1154 -1.0000 -1.0000 5526863 1598824566.30 151.3887 60.0003 32.0000 1.9647 1.9677 399.9251 400.6604 0.1153 -1.0000 -1.0000 5526941 1598824566.40 151.4208 60.0003 32.0000 1.9658 1.9688 399.9178 400.6525 0.1152 -1.0000 -1.0000 5527222 1598824566.50 151.4208 60.0003 32.0000 1.9654 1.9684 399.8314 400.5665 0.1153 -1.0000 -1.0000 5527285 1598824566.60 151.4208 60.0003 32.0000 1.9658 1.9687 399.9782 400.7135 0.1153 -1.0000 -1.0000 5527347 1598824566.70 151.4208 60.0003 32.0000 1.9656 1.9686 399.8235 400.5578 0.1152 -1.0000 -1.0000 5527425 1598824566.80 151.4208 60.0003 32.0000 1.9655 1.9684 399.8002 400.5354 0.1153 -1.0000 -1.0000 5527472 1598824566.90 151.4208 60.0003 32.0000 1.9648 1.9678 399.8997 400.6349 0.1153 -1.0000 -1.0000 5527722 1598824567.00 151.4800 60.0003 32.0000 1.9653 1.9683 399.9575 400.6928 0.1153 -1.0000 -1.0000 5527784 1598824567.10 151.5037 60.0003 32.0000 1.9660 1.9690 399.8211 400.5551 0.1151 -1.0000 -1.0000 5527847 1598824567.20 151.5037 60.0003 32.0000 1.9656 1.9686 399.9164 400.6508 0.1152 -1.0000 -1.0000 5527925 1598824567.30 151.5037 60.0003 32.0000 1.9659 1.9689 399.9470 400.6823 0.1153 -1.0000 -1.0000 5527987 1598824567.40 151.5037 60.0003 32.0000 1.9658 1.9688 399.8165 400.5502 0.1151 -1.0000 -1.0000 5528050 1598824567.50 151.5037 60.0003 32.0000 1.9659 1.9689 399.8940 400.6279 0.1151 -1.0000 -1.0000 5528191 1598824567.60 151.5189 60.0003 32.0000 1.9662 1.9691 399.8399 400.5739 0.1151 -1.0000 -1.0000 5528253 1598824567.70 151.5189 60.0003 32.0000 1.9665 1.9694 399.8642 400.5983 0.1151 -1.0000 -1.0000 5528394 1598824567.80 151.5189 60.0003 32.0000 1.9664 1.9693 399.8721 400.6059 0.1151 -1.0000 -1.0000 5528456 1598824567.90 151.5189 60.0003 32.0000 1.9661 1.9690 399.9416 400.6755 0.1151 -1.0000 -1.0000 5528519 1598824568.00 151.5189 60.0003 32.0000 1.9663 1.9693 399.8797 400.6130 0.1151 -1.0000 -1.0000 5528815 1598824568.10 151.5484 60.0003 32.0000 1.9658 1.9688 399.9115 400.6462 0.1152 -1.0000 -1.0000 5528878 1598824568.20 151.5484 60.0003 32.0000 1.9663 1.9693 399.9828 400.7161 0.1150 -1.0000 -1.0000 5528940 1598824568.30 151.5484 60.0003 32.0000 1.9664 1.9694 399.9271 400.6607 0.1150 -1.0000 -1.0000 5529019 1598824568.40 151.5484 60.0003 32.0000 1.9663 1.9692 399.9246 400.6583 0.1151 -1.0000 -1.0000 5529081 1598824568.50 151.5484 60.0003 32.0000 1.9664 1.9694 399.9216 400.6554 0.1151 -1.0000 -1.0000 5529206 1598824568.60 151.5484 60.0003 32.0000 1.9661 1.9691 400.0117 400.7457 0.1151 -1.0000 -1.0000 5529268 1598824568.70 151.5642 60.0003 32.0000 1.9658 1.9688 399.8222 400.5561 0.1151 -1.0000 -1.0000 5529331 1598824568.80 151.5642 60.0003 32.0000 1.9662 1.9691 399.8688 400.6021 0.1150 -1.0000 -1.0000 5529393 1598824568.90 151.5642 60.0003 32.0000 1.9658 1.9687 399.9347 400.6687 0.1151 -1.0000 -1.0000 5529472 1598824569.00 151.5642 60.0003 32.0000 1.9663 1.9692 399.9321 400.6666 0.1152 -1.0000 -1.0000 5529925 1598824569.10 151.5642 60.0003 32.0000 1.9661 1.9691 399.9547 400.6884 0.1151 -1.0000 -1.0000 5529987 1598824569.20 151.5643 60.0003 32.0000 1.9659 1.9688 399.9497 400.6846 0.1153 -1.0000 -1.0000 5530065 1598824569.30 151.5643 60.0003 32.0000 1.9661 1.9691 399.8927 400.6274 0.1152 -1.0000 -1.0000 5530128 1598824569.40 151.5643 60.0003 32.0000 1.9670 1.9700 399.8961 400.6304 0.1151 -1.0000 -1.0000 5530190 1598824569.50 151.5643 60.0003 32.0000 1.9660 1.9690 400.0305 400.7653 0.1153 -1.0000 -1.0000 5530253 1598824569.60 151.5643 60.0003 32.0000 1.9664 1.9694 399.9576 400.6918 0.1151 -1.0000 -1.0000 5530315 1598824569.70 151.5568 60.0001 32.0000 1.9665 1.9695 399.9697 400.7031 0.1150 -1.0000 -1.0000 5530393 1598824569.80 151.5380 59.9995 32.0000 1.9665 1.9694 400.0194 400.7532 0.1150 -1.0000 -1.0000 5530456 1598824569.90 151.5380 59.9995 32.0000 1.9669 1.9699 399.9710 400.7046 0.1151 -1.0000 -1.0000 5530518 1598824570.00 151.5380 59.9995 32.0000 1.9662 1.9692 399.9477 400.6818 0.1151 -1.0000 -1.0000 5530659 1598824570.10 151.5380 59.9995 32.0000 1.9662 1.9692 399.9612 400.6949 0.1150 -1.0000 -1.0000 5530721 1598824570.20 151.5380 59.9995 32.0000 1.9665 1.9694 399.9660 400.6998 0.1151 -1.0000 -1.0000 5530784 1598824570.30 151.5380 59.9995 32.0000 1.9664 1.9694 399.9399 400.6736 0.1151 -1.0000 -1.0000 5530846 1598824570.40 151.5381 59.9995 32.0000 1.9670 1.9700 400.0119 400.7468 0.1152 -1.0000 -1.0000 5530909 1598824570.50 151.5381 59.9995 32.0000 1.9661 1.9691 399.9633 400.6973 0.1151 -1.0000 -1.0000 5531393 1598824570.60 151.5381 59.9995 32.0000 1.9667 1.9697 399.9219 400.6557 0.1151 -1.0000 -1.0000 5531471 1598824570.70 151.5381 59.9995 32.0000 1.9666 1.9696 399.9186 400.6521 0.1150 -1.0000 -1.0000 5531534 1598824570.80 151.5381 59.9995 32.0000 1.9666 1.9696 399.8802 400.6136 0.1150 -1.0000 -1.0000 5531596 1598824570.90 151.5381 59.9995 32.0000 1.9660 1.9689 399.9249 400.6587 0.1151 -1.0000 -1.0000 5531674 1598824571.00 151.5530 59.9995 32.0000 1.9664 1.9694 399.9714 400.7049 0.1150 -1.0000 -1.0000 5531908 1598824571.10 151.5530 59.9995 32.0000 1.9666 1.9696 399.9064 400.6402 0.1150 -1.0000 -1.0000 5531971 1598824571.20 151.5530 59.9995 32.0000 1.9664 1.9694 399.9012 400.6348 0.1151 -1.0000 -1.0000 5532049 1598824571.30 151.5530 59.9995 32.0000 1.9663 1.9693 399.8849 400.6186 0.1151 -1.0000 -1.0000 5532112 1598824571.40 151.5530 59.9995 32.0000 1.9669 1.9698 399.9321 400.6664 0.1151 -1.0000 -1.0000 5532174 1598824571.50 151.5530 59.9995 32.0000 1.9661 1.9691 399.9484 400.6833 0.1152 -1.0000 -1.0000 5532237 1598824571.60 151.5726 59.9995 32.0000 1.9657 1.9687 399.9177 400.6521 0.1151 -1.0000 -1.0000 5532299 1598824571.70 151.5824 59.9995 32.0000 1.9662 1.9691 399.8856 400.6192 0.1151 -1.0000 -1.0000 5532377 1598824571.80 151.5824 59.9995 32.0000 1.9664 1.9693 399.9151 400.6491 0.1151 -1.0000 -1.0000 5532440 1598824571.90 151.5824 59.9995 32.0000 1.9651 1.9680 399.8829 400.6171 0.1151 -1.0000 -1.0000 5532502 1598824572.00 151.5824 59.9995 32.0000 1.9661 1.9691 399.9431 400.6770 0.1151 -1.0000 -1.0000 5532736 1598824572.10 151.5828 59.9995 32.0000 1.9663 1.9692 399.9548 400.6878 0.1150 -1.0000 -1.0000 5532799 1598824572.20 151.5832 59.9995 32.0000 1.9659 1.9689 399.9675 400.7018 0.1151 -1.0000 -1.0000 5532861 1598824572.30 151.5832 59.9995 32.0000 1.9660 1.9690 399.9211 400.6544 0.1150 -1.0000 -1.0000 5532940 1598824572.40 151.5832 59.9995 32.0000 1.9661 1.9691 399.9487 400.6811 0.1148 -1.0000 -1.0000 5533002 1598824572.50 151.5832 59.9995 32.0000 1.9660 1.9690 400.0023 400.7367 0.1151 -1.0000 -1.0000 5533064 1598824572.60 151.5832 59.9995 32.0000 1.9667 1.9697 399.9735 400.7074 0.1151 -1.0000 -1.0000 5533127 1598824572.70 151.5759 59.9995 32.0000 1.9665 1.9695 399.9692 400.7033 0.1151 -1.0000 -1.0000 5533189 1598824572.80 151.5759 59.9995 32.0000 1.9667 1.9696 399.9409 400.6748 0.1151 -1.0000 -1.0000 5533252 1598824572.90 151.5759 59.9995 32.0000 1.9659 1.9688 400.0119 400.7462 0.1151 -1.0000 -1.0000 5533330 1598824573.00 151.5759 59.9995 32.0000 1.9664 1.9694 399.9122 400.6465 0.1151 -1.0000 -1.0000 5533392 1598824573.10 151.5759 59.9995 32.0000 1.9664 1.9694 399.9711 400.7051 0.1151 -1.0000 -1.0000 5533674 1598824573.20 151.5759 59.9995 32.0000 1.9660 1.9690 399.9746 400.7089 0.1151 -1.0000 -1.0000 5533736 1598824573.30 151.4971 59.9995 32.0000 1.9670 1.9699 399.9130 400.6465 0.1151 -1.0000 -1.0000 5533799 1598824573.40 151.4971 59.9995 32.0000 1.9664 1.9693 399.9207 400.6545 0.1150 -1.0000 -1.0000 5533861 1598824573.50 151.4971 59.9995 32.0000 1.9660 1.9689 399.8325 400.5658 0.1150 -1.0000 -1.0000 5533939 1598824573.60 151.4971 59.9995 32.0000 1.9658 1.9688 399.9369 400.6701 0.1150 -1.0000 -1.0000 5534220 1598824573.70 151.4971 59.9995 32.0000 1.9661 1.9691 399.9074 400.6414 0.1151 -1.0000 -1.0000 5534283 1598824573.80 151.4971 59.9995 32.0000 1.9656 1.9686 399.8826 400.6174 0.1152 -1.0000 -1.0000 5534345 1598824573.90 151.4908 59.9995 32.0000 1.9655 1.9685 399.8677 400.6022 0.1153 -1.0000 -1.0000 5534408 1598824574.00 151.4908 59.9995 32.0000 1.9651 1.9681 399.9573 400.6920 0.1151 -1.0000 -1.0000 5534486 1598824574.10 151.4908 59.9995 32.0000 1.9658 1.9688 399.8884 400.6230 0.1152 -1.0000 -1.0000 5534673 1598824574.20 151.4908 59.9995 32.0000 1.9653 1.9683 399.8889 400.6232 0.1152 -1.0000 -1.0000 5534736 1598824574.30 151.4908 59.9995 32.0000 1.9661 1.9691 399.9498 400.6832 0.1150 -1.0000 -1.0000 5534814 1598824574.40 151.5566 59.9995 32.0000 1.9662 1.9692 399.8869 400.6209 0.1151 -1.0000 -1.0000 5534877 1598824574.50 151.5566 59.9995 32.0000 1.9658 1.9688 399.9173 400.6514 0.1151 -1.0000 -1.0000 5534939 1598824574.60 151.5566 59.9995 32.0000 1.9657 1.9686 399.9386 400.6726 0.1151 -1.0000 -1.0000 5535220 1598824574.70 151.5566 59.9995 32.0000 1.9657 1.9687 399.9790 400.7125 0.1151 -1.0000 -1.0000 5535283 1598824574.80 151.5566 59.9995 32.0000 1.9669 1.9699 400.0027 400.7365 0.1150 -1.0000 -1.0000 5535345 1598824574.90 151.5493 59.9996 32.0000 1.9664 1.9694 400.0832 400.8173 0.1151 -1.0000 -1.0000 5535423 1598824575.00 151.5248 59.9997 32.0000 1.9665 1.9695 399.9759 400.7101 0.1151 -1.0000 -1.0000 5535486 1598824575.10 151.5248 59.9997 32.0000 1.9660 1.9690 400.0373 400.7720 0.1152 -1.0000 -1.0000 5536017 1598824575.20 151.5248 59.9997 32.0000 1.9657 1.9687 399.9437 400.6780 0.1151 -1.0000 -1.0000 5536095 1598824575.30 151.5248 59.9997 32.0000 1.9666 1.9696 399.9553 400.6881 0.1149 -1.0000 -1.0000 5536158 1598824575.40 151.5248 59.9997 32.0000 1.9663 1.9693 399.9827 400.7165 0.1151 -1.0000 -1.0000 5536220 1598824575.50 151.5349 59.9997 32.0000 1.9663 1.9692 399.9787 400.7130 0.1150 -1.0000 -1.0000 5536282 1598824575.60 151.5349 59.9997 32.0000 1.9658 1.9688 399.9545 400.6875 0.1150 -1.0000 -1.0000 5537079 1598824575.70 151.5349 59.9997 32.0000 1.9659 1.9688 399.9145 400.6480 0.1150 -1.0000 -1.0000 5537157 1598824575.80 151.5349 59.9997 32.0000 1.9662 1.9692 399.9499 400.6839 0.1150 -1.0000 -1.0000 5537220 1598824575.90 151.5349 59.9997 32.0000 1.9663 1.9692 399.9356 400.6690 0.1151 -1.0000 -1.0000 5537298 1598824576.00 151.5705 59.9997 32.0000 1.9670 1.9700 399.9936 400.7276 0.1151 -1.0000 -1.0000 5537360 1598824576.10 151.5826 59.9997 32.0000 1.9668 1.9698 400.0552 400.7889 0.1149 -1.0000 -1.0000 5537423 1598824576.20 151.5826 59.9997 32.0000 1.9661 1.9690 400.0278 400.7610 0.1150 -1.0000 -1.0000 5537485 1598824576.30 151.5826 59.9997 32.0000 1.9661 1.9691 399.9975 400.7312 0.1151 -1.0000 -1.0000 5537563 1598824576.40 151.5826 59.9997 32.0000 1.9662 1.9692 399.9796 400.7139 0.1151 -1.0000 -1.0000 5537626 1598824576.50 151.5826 59.9997 32.0000 1.9659 1.9689 400.0387 400.7722 0.1150 -1.0000 -1.0000 5537688 1598824576.60 151.5677 59.9997 32.0000 1.9661 1.9691 399.9789 400.7132 0.1151 -1.0000 -1.0000 5537767 1598824576.70 151.5518 59.9997 32.0000 1.9662 1.9691 400.0027 400.7366 0.1151 -1.0000 -1.0000 5537954 1598824576.80 151.5518 59.9997 32.0000 1.9660 1.9690 399.9823 400.7153 0.1149 -1.0000 -1.0000 5538016 1598824576.90 151.5518 59.9997 32.0000 1.9665 1.9695 399.8266 400.5602 0.1151 -1.0000 -1.0000 5538079 1598824577.00 151.5518 59.9997 32.0000 1.9665 1.9695 399.9541 400.6882 0.1150 -1.0000 -1.0000 5538141 1598824577.10 151.5518 59.9997 32.0000 1.9666 1.9696 399.8704 400.6041 0.1151 -1.0000 -1.0000 5538220 1598824577.20 151.4785 59.9997 32.0000 1.9655 1.9684 400.0424 400.7765 0.1150 -1.0000 -1.0000 5538282 1598824577.30 151.4785 59.9997 32.0000 1.9662 1.9692 399.8982 400.6317 0.1150 -1.0000 -1.0000 5538345 1598824577.40 151.4785 59.9997 32.0000 1.9661 1.9691 399.9827 400.7159 0.1151 -1.0000 -1.0000 5538407 1598824577.50 151.4785 59.9997 32.0000 1.9660 1.9689 399.9737 400.7086 0.1152 -1.0000 -1.0000 5538485 1598824577.60 151.4785 59.9997 32.0000 1.9655 1.9685 399.8723 400.6063 0.1151 -1.0000 -1.0000 5538548 1598824577.70 151.4785 59.9997 32.0000 1.9652 1.9681 399.9848 400.7188 0.1151 -1.0000 -1.0000 5538735 1598824577.80 151.4785 59.9997 32.0000 1.9660 1.9690 399.9304 400.6641 0.1151 -1.0000 -1.0000 5538797 1598824577.90 151.4785 59.9997 32.0000 1.9660 1.9690 400.0289 400.7626 0.1150 -1.0000 -1.0000 5538860 1598824578.00 151.4785 59.9997 32.0000 1.9660 1.9690 399.9281 400.6626 0.1152 -1.0000 -1.0000 5538922 1598824578.10 151.4785 59.9997 32.0000 1.9651 1.9680 399.9476 400.6815 0.1150 -1.0000 -1.0000 5538985 1598824578.20 151.4785 59.9997 32.0000 1.9656 1.9686 399.9341 400.6681 0.1151 -1.0000 -1.0000 5539047 1598824578.30 151.4785 59.9997 32.0000 1.9655 1.9685 399.9624 400.6957 0.1150 -1.0000 -1.0000 5539126 1598824578.40 151.5097 59.9997 32.0000 1.9655 1.9685 399.9142 400.6488 0.1152 -1.0000 -1.0000 5539188 1598824578.50 151.5097 59.9997 32.0000 1.9653 1.9683 399.8703 400.6037 0.1150 -1.0000 -1.0000 5539251 1598824578.60 151.5097 59.9997 32.0000 1.9659 1.9689 399.9513 400.6855 0.1152 -1.0000 -1.0000 5539329 1598824578.70 151.5097 59.9997 32.0000 1.9655 1.9685 399.8571 400.5908 0.1151 -1.0000 -1.0000 5539516 1598824578.80 151.5097 59.9997 32.0000 1.9652 1.9682 399.8967 400.6311 0.1152 -1.0000 -1.0000 5539579 1598824578.90 151.5097 59.9997 32.0000 1.9661 1.9691 399.9524 400.6868 0.1152 -1.0000 -1.0000 5539657 1598824579.00 151.5097 59.9997 32.0000 1.9658 1.9688 399.9775 400.7121 0.1152 -1.0000 -1.0000 5539719 1598824579.10 151.5097 59.9997 32.0000 1.9656 1.9686 399.8990 400.6330 0.1152 -1.0000 -1.0000 5539782 1598824579.20 151.5097 59.9997 32.0000 1.9658 1.9687 399.8946 400.6288 0.1151 -1.0000 -1.0000 5539860 1598824579.30 151.5097 59.9997 32.0000 1.9659 1.9689 399.9421 400.6768 0.1152 -1.0000 -1.0000 5539922 1598824579.40 151.5097 59.9997 32.0000 1.9659 1.9688 399.8737 400.6071 0.1150 -1.0000 -1.0000 5539985 1598824579.50 151.4969 59.9997 32.0000 1.9653 1.9682 399.9115 400.6454 0.1151 -1.0000 -1.0000 5540047 1598824579.60 151.4723 59.9997 32.0000 1.9660 1.9690 399.9395 400.6736 0.1151 -1.0000 -1.0000 5540110 1598824579.70 151.4723 59.9997 32.0000 1.9653 1.9682 399.9140 400.6480 0.1151 -1.0000 -1.0000 5540188 1598824579.80 151.4723 59.9997 32.0000 1.9657 1.9687 399.9483 400.6824 0.1151 -1.0000 -1.0000 5540453 1598824579.90 151.4723 59.9997 32.0000 1.9661 1.9690 399.9616 400.6957 0.1151 -1.0000 -1.0000 5540516 1598824580.00 151.4723 59.9997 32.0000 1.9655 1.9685 399.9617 400.6961 0.1152 -1.0000 -1.0000 5540594 1598824580.10 151.4892 59.9997 32.0000 1.9656 1.9685 399.8589 400.5940 0.1152 -1.0000 -1.0000 5540656 1598824580.20 151.4892 59.9997 32.0000 1.9655 1.9684 399.9144 400.6477 0.1150 -1.0000 -1.0000 5540719 1598824580.30 151.4892 59.9997 32.0000 1.9659 1.9689 399.8508 400.5835 0.1149 -1.0000 -1.0000 5541016 1598824580.40 151.4892 59.9997 32.0000 1.9660 1.9690 399.9242 400.6581 0.1151 -1.0000 -1.0000 5541063 1598824580.50 151.4892 59.9997 32.0000 1.9660 1.9690 399.9144 400.6484 0.1150 -1.0000 -1.0000 5541125 1598824580.60 151.4892 59.9997 32.0000 1.9658 1.9688 399.9368 400.6698 0.1150 -1.0000 -1.0000 5541203 1598824580.70 151.4926 59.9997 32.0000 1.9659 1.9689 399.9590 400.6930 0.1151 -1.0000 -1.0000 5541266 1598824580.80 151.5031 59.9997 32.0000 1.9658 1.9688 399.9188 400.6524 0.1151 -1.0000 -1.0000 5541500 1598824580.90 151.5031 59.9997 32.0000 1.9654 1.9683 399.9603 400.6938 0.1150 -1.0000 -1.0000 5541578 1598824581.00 151.5031 59.9997 32.0000 1.9657 1.9686 399.9087 400.6422 0.1151 -1.0000 -1.0000 5541641 1598824581.10 151.5031 59.9997 32.0000 1.9657 1.9687 399.9694 400.7038 0.1152 -1.0000 -1.0000 5541703 1598824581.20 151.5031 59.9997 32.0000 1.9660 1.9690 399.8933 400.6269 0.1150 -1.0000 -1.0000 5541781 1598824581.30 151.4771 59.9997 32.0000 1.9663 1.9693 399.9134 400.6475 0.1152 -1.0000 -1.0000 5541953 1598824581.40 151.4771 59.9997 32.0000 1.9664 1.9693 399.9141 400.6478 0.1149 -1.0000 -1.0000 5542016 1598824581.50 151.4771 59.9997 32.0000 1.9661 1.9690 399.8732 400.6064 0.1150 -1.0000 -1.0000 5542078 1598824581.60 151.4771 59.9997 32.0000 1.9665 1.9694 399.8482 400.5822 0.1151 -1.0000 -1.0000 5542140 1598824581.70 151.4771 59.9997 32.0000 1.9659 1.9688 399.8843 400.6185 0.1152 -1.0000 -1.0000 5542219 1598824581.80 151.4837 59.9997 32.0000 1.9658 1.9687 399.9340 400.6671 0.1149 -1.0000 -1.0000 5542547 1598824581.90 151.4983 59.9997 32.0000 1.9665 1.9695 399.9151 400.6475 0.1149 -1.0000 -1.0000 5542609 1598824582.00 151.4983 59.9997 32.0000 1.9658 1.9687 399.9234 400.6565 0.1150 -1.0000 -1.0000 5542687 1598824582.10 151.4983 59.9997 32.0000 1.9664 1.9693 399.9076 400.6413 0.1150 -1.0000 -1.0000 5542750 1598824582.20 151.4983 59.9997 32.0000 1.9658 1.9687 399.9001 400.6331 0.1149 -1.0000 -1.0000 5542812 1598824582.30 151.4983 59.9997 32.0000 1.9666 1.9695 399.9033 400.6374 0.1152 -1.0000 -1.0000 5543203 1598824582.40 151.4983 59.9997 32.0000 1.9662 1.9692 399.8865 400.6203 0.1151 -1.0000 -1.0000 5543265 1598824582.50 151.4983 59.9997 32.0000 1.9657 1.9687 399.9184 400.6530 0.1152 -1.0000 -1.0000 5543328 1598824582.60 151.4462 59.9997 32.0000 1.9654 1.9684 399.9472 400.6798 0.1149 -1.0000 -1.0000 5543406 1598824582.70 151.4142 59.9997 32.0000 1.9653 1.9683 399.9587 400.6934 0.1153 -1.0000 -1.0000 5543468 1598824582.80 151.4142 59.9997 32.0000 1.9654 1.9684 399.8878 400.6227 0.1152 -1.0000 -1.0000 5543531 1598824582.90 151.4142 59.9997 32.0000 1.9667 1.9697 399.8689 400.6025 0.1151 -1.0000 -1.0000 5543703 1598824583.00 151.4142 59.9997 32.0000 1.9665 1.9694 399.9648 400.6991 0.1152 -1.0000 -1.0000 5543781 1598824583.10 151.4142 59.9997 32.0000 1.9658 1.9688 399.9580 400.6926 0.1152 -1.0000 -1.0000 5543843 1598824583.20 151.4142 59.9997 32.0000 1.9658 1.9687 399.9406 400.6738 0.1150 -1.0000 -1.0000 5543906 1598824583.30 151.4142 59.9997 32.0000 1.9662 1.9692 399.8901 400.6236 0.1150 -1.0000 -1.0000 5543968 1598824583.40 151.4142 59.9997 32.0000 1.9665 1.9695 399.8881 400.6216 0.1150 -1.0000 -1.0000 5544031 1598824583.50 151.4556 59.9997 32.0000 1.9658 1.9688 399.8461 400.5794 0.1150 -1.0000 -1.0000 5544109 1598824583.60 151.4556 59.9997 32.0000 1.9658 1.9688 399.9736 400.7070 0.1150 -1.0000 -1.0000 5544171 1598824583.70 151.4720 59.9997 32.0000 1.9660 1.9690 399.9828 400.7165 0.1151 -1.0000 -1.0000 5544249 1598824583.80 151.4969 59.9997 32.0000 1.9656 1.9685 399.9043 400.6385 0.1151 -1.0000 -1.0000 5544312 1598824583.90 151.4969 59.9997 32.0000 1.9664 1.9694 399.9443 400.6785 0.1151 -1.0000 -1.0000 5544374 1598824584.00 151.5115 59.9997 32.0000 1.9660 1.9690 399.9205 400.6555 0.1152 -1.0000 -1.0000 5544437 1598824584.10 151.5352 59.9997 32.0000 1.9662 1.9691 399.9428 400.6775 0.1152 -1.0000 -1.0000 5544499 1598824584.20 151.5352 59.9997 32.0000 1.9664 1.9694 399.9477 400.6811 0.1149 -1.0000 -1.0000 5544562 1598824584.30 151.5352 59.9997 32.0000 1.9666 1.9695 399.9976 400.7305 0.1149 -1.0000 -1.0000 5544640 1598824584.40 151.5352 59.9997 32.0000 1.9656 1.9686 399.9476 400.6805 0.1149 -1.0000 -1.0000 5544718 1598824584.50 151.5352 59.9997 32.0000 1.9669 1.9698 399.9128 400.6455 0.1149 -1.0000 -1.0000 5544780 1598824584.60 151.4682 59.9997 32.0000 1.9664 1.9693 399.8889 400.6226 0.1151 -1.0000 -1.0000 5544859 1598824584.70 151.4682 59.9997 32.0000 1.9658 1.9687 399.9423 400.6762 0.1151 -1.0000 -1.0000 5544921 1598824584.80 151.4682 59.9997 32.0000 1.9654 1.9684 399.8606 400.5942 0.1150 -1.0000 -1.0000 5544984 1598824584.90 151.4682 59.9997 32.0000 1.9661 1.9691 399.9592 400.6923 0.1150 -1.0000 -1.0000 5545218 1598824585.00 151.4682 59.9997 32.0000 1.9656 1.9685 399.9125 400.6459 0.1150 -1.0000 -1.0000 5545280 1598824585.10 151.4519 60.0000 32.0000 1.9656 1.9685 399.9153 400.6498 0.1152 -1.0000 -1.0000 5545343 1598824585.20 151.4519 60.0000 32.0000 1.9657 1.9687 399.9704 400.7040 0.1150 -1.0000 -1.0000 5545421 1598824585.30 151.4519 60.0000 32.0000 1.9657 1.9687 399.8795 400.6129 0.1150 -1.0000 -1.0000 5545483 1598824585.40 151.4519 60.0000 32.0000 1.9656 1.9686 399.9148 400.6484 0.1150 -1.0000 -1.0000 5545546 1598824585.50 151.4519 60.0000 32.0000 1.9652 1.9682 399.9587 400.6926 0.1151 -1.0000 -1.0000 5546296 1598824585.60 151.4519 60.0000 32.0000 1.9653 1.9683 399.9708 400.7050 0.1151 -1.0000 -1.0000 5546358 1598824585.70 151.4519 60.0000 32.0000 1.9655 1.9685 399.8509 400.5848 0.1151 -1.0000 -1.0000 5546436 1598824585.80 151.4519 60.0000 32.0000 1.9653 1.9683 399.8997 400.6332 0.1150 -1.0000 -1.0000 5546499 1598824585.90 151.4519 60.0000 32.0000 1.9658 1.9688 399.8558 400.5897 0.1152 -1.0000 -1.0000 5546561 1598824586.00 151.4519 60.0000 32.0000 1.9657 1.9687 399.8606 400.5955 0.1152 -1.0000 -1.0000 5546624 1598824586.10 151.4519 60.0000 32.0000 1.9652 1.9682 399.8894 400.6229 0.1150 -1.0000 -1.0000 5546686 1598824586.20 151.4705 60.0000 32.0000 1.9649 1.9679 399.8318 400.5663 0.1152 -1.0000 -1.0000 5546749 1598824586.30 151.4705 60.0000 32.0000 1.9651 1.9681 399.9551 400.6889 0.1151 -1.0000 -1.0000 5546827 1598824586.40 151.4705 60.0000 32.0000 1.9648 1.9678 399.8931 400.6275 0.1152 -1.0000 -1.0000 5546889 1598824586.50 151.4705 60.0000 32.0000 1.9649 1.9679 399.8842 400.6180 0.1151 -1.0000 -1.0000 5547217 1598824586.60 151.4705 60.0000 32.0000 1.9649 1.9679 399.8250 400.5588 0.1151 -1.0000 -1.0000 5547280 1598824586.70 151.4508 60.0000 32.0000 1.9651 1.9681 399.9206 400.6545 0.1151 -1.0000 -1.0000 5547342 1598824586.80 151.4153 60.0000 32.0000 1.9658 1.9688 399.9392 400.6731 0.1151 -1.0000 -1.0000 5547405 1598824586.90 151.4153 60.0000 32.0000 1.9653 1.9683 399.9438 400.6791 0.1154 -1.0000 -1.0000 5547483 1598824587.00 151.4722 60.0000 32.0000 1.9653 1.9683 399.9635 400.6989 0.1153 -1.0000 -1.0000 5547545 1598824587.10 151.4722 60.0000 32.0000 1.9659 1.9689 399.9573 400.6925 0.1152 -1.0000 -1.0000 5547608 1598824587.20 151.4722 60.0000 32.0000 1.9656 1.9686 399.9132 400.6472 0.1151 -1.0000 -1.0000 5547686 1598824587.30 151.4722 60.0000 32.0000 1.9658 1.9688 399.8442 400.5776 0.1150 -1.0000 -1.0000 5547749 1598824587.40 151.4722 60.0000 32.0000 1.9662 1.9691 399.8834 400.6167 0.1150 -1.0000 -1.0000 5547811 1598824587.50 151.4722 60.0000 32.0000 1.9650 1.9680 399.9375 400.6718 0.1152 -1.0000 -1.0000 5547998 1598824587.60 151.4722 60.0000 32.0000 1.9649 1.9679 399.8904 400.6240 0.1150 -1.0000 -1.0000 5548061 1598824587.70 151.4722 60.0000 32.0000 1.9652 1.9682 399.7498 400.4835 0.1151 -1.0000 -1.0000 5548139 1598824587.80 151.3836 60.0000 32.0000 1.9652 1.9682 399.8911 400.6244 0.1151 -1.0000 -1.0000 5548202 1598824587.90 151.3749 60.0000 32.0000 1.9654 1.9684 399.9064 400.6405 0.1151 -1.0000 -1.0000 5548264 1598824588.00 151.3828 60.0000 32.0000 1.9660 1.9689 399.9376 400.6717 0.1151 -1.0000 -1.0000 5548452 1598824588.10 151.4615 60.0000 32.0000 1.9646 1.9675 399.9218 400.6557 0.1151 -1.0000 -1.0000 5548514 1598824588.20 151.4615 60.0000 32.0000 1.9651 1.9681 399.9415 400.6748 0.1150 -1.0000 -1.0000 5548576 1598824588.30 151.4615 60.0000 32.0000 1.9650 1.9680 399.8858 400.6188 0.1150 -1.0000 -1.0000 5548639 1598824588.40 151.4615 60.0000 32.0000 1.9659 1.9689 399.9284 400.6627 0.1151 -1.0000 -1.0000 5548701 1598824588.50 151.4615 60.0000 32.0000 1.9656 1.9686 399.9157 400.6504 0.1152 -1.0000 -1.0000 5549873 1598824588.60 151.4615 60.0000 32.0000 1.9653 1.9683 399.9643 400.6987 0.1151 -1.0000 -1.0000 5549935 1598824588.70 151.4615 60.0000 32.0000 1.9663 1.9693 399.8927 400.6266 0.1151 -1.0000 -1.0000 5549998 1598824588.80 151.4615 60.0000 32.0000 1.9659 1.9689 399.9429 400.6774 0.1152 -1.0000 -1.0000 5550076 1598824588.90 151.5372 60.0000 32.0000 1.9657 1.9687 399.9178 400.6520 0.1151 -1.0000 -1.0000 5550154 1598824589.00 151.5372 60.0000 32.0000 1.9664 1.9693 399.9657 400.7003 0.1152 -1.0000 -1.0000 5550232 1598824589.10 151.5372 60.0000 32.0000 1.9662 1.9692 399.8982 400.6322 0.1151 -1.0000 -1.0000 5550295 1598824589.20 151.5372 60.0000 32.0000 1.9667 1.9697 399.9724 400.7057 0.1151 -1.0000 -1.0000 5550357 1598824589.30 151.5372 60.0000 32.0000 1.9662 1.9691 399.9117 400.6456 0.1151 -1.0000 -1.0000 5550420 1598824589.40 151.5429 60.0000 32.0000 1.9663 1.9693 400.0460 400.7799 0.1151 -1.0000 -1.0000 5550482 1598824589.50 151.5468 60.0000 32.0000 1.9662 1.9692 399.9282 400.6618 0.1150 -1.0000 -1.0000 5550560 1598824589.60 151.5468 60.0000 32.0000 1.9666 1.9696 399.9064 400.6402 0.1151 -1.0000 -1.0000 5550623 1598824589.70 151.5468 60.0000 32.0000 1.9665 1.9694 399.9973 400.7308 0.1150 -1.0000 -1.0000 5550701 1598824589.80 151.5468 60.0000 32.0000 1.9674 1.9704 399.9418 400.6751 0.1150 -1.0000 -1.0000 5550763 1598824589.90 151.5468 60.0000 32.0000 1.9666 1.9696 400.0264 400.7604 0.1151 -1.0000 -1.0000 5550826 1598824590.00 151.5572 60.0005 32.0000 1.9667 1.9696 399.9501 400.6830 0.1149 -1.0000 -1.0000 5550888 1598824590.10 151.5572 60.0005 32.0000 1.9663 1.9692 400.0490 400.7827 0.1150 -1.0000 -1.0000 5550951 1598824590.20 151.5572 60.0005 32.0000 1.9666 1.9696 399.9474 400.6806 0.1149 -1.0000 -1.0000 5551013 1598824590.30 151.5572 60.0005 32.0000 1.9668 1.9698 400.0700 400.8039 0.1150 -1.0000 -1.0000 5551091 1598824590.40 151.5572 60.0005 32.0000 1.9663 1.9692 399.9923 400.7253 0.1149 -1.0000 -1.0000 5551154 1598824590.50 151.5572 60.0005 32.0000 1.9667 1.9697 399.9345 400.6672 0.1149 -1.0000 -1.0000 5551216 1598824590.60 151.5572 60.0005 32.0000 1.9660 1.9690 399.9010 400.6345 0.1150 -1.0000 -1.0000 5551295 1598824590.70 151.5629 60.0005 32.0000 1.9658 1.9688 399.9083 400.6411 0.1149 -1.0000 -1.0000 5551357 1598824590.80 151.5650 60.0005 32.0000 1.9662 1.9692 399.9836 400.7167 0.1150 -1.0000 -1.0000 5551420 1598824590.90 151.5650 60.0005 32.0000 1.9660 1.9690 399.9103 400.6439 0.1151 -1.0000 -1.0000 5551482 1598824591.00 151.5650 60.0005 32.0000 1.9662 1.9692 399.9425 400.6752 0.1149 -1.0000 -1.0000 5551545 1598824591.10 151.5650 60.0005 32.0000 1.9661 1.9691 399.8532 400.5863 0.1150 -1.0000 -1.0000 5552076 1598824591.20 151.5650 60.0005 32.0000 1.9657 1.9687 399.9619 400.6952 0.1150 -1.0000 -1.0000 5552154 1598824591.30 151.5484 60.0005 32.0000 1.9664 1.9694 399.9749 400.7079 0.1149 -1.0000 -1.0000 5552216 1598824591.40 151.5484 60.0005 32.0000 1.9661 1.9691 399.9574 400.6907 0.1150 -1.0000 -1.0000 5552279 1598824591.50 151.5484 60.0005 32.0000 1.9664 1.9694 399.9608 400.6941 0.1151 -1.0000 -1.0000 5552357 1598824591.60 151.5484 60.0005 32.0000 1.9663 1.9693 399.9814 400.7151 0.1151 -1.0000 -1.0000 5552419 1598824591.70 151.5484 60.0005 32.0000 1.9664 1.9693 399.9578 400.6918 0.1150 -1.0000 -1.0000 5552497 1598824591.80 151.4780 60.0005 32.0000 1.9668 1.9698 399.9442 400.6774 0.1150 -1.0000 -1.0000 5552560 1598824591.90 151.4531 60.0005 32.0000 1.9656 1.9686 399.9163 400.6490 0.1150 -1.0000 -1.0000 5552622 1598824592.00 151.4531 60.0005 32.0000 1.9651 1.9681 399.9302 400.6638 0.1150 -1.0000 -1.0000 5552685 1598824592.10 151.4531 60.0005 32.0000 1.9656 1.9685 399.8675 400.6009 0.1151 -1.0000 -1.0000 5552747 1598824592.20 151.4531 60.0005 32.0000 1.9655 1.9685 399.9464 400.6797 0.1150 -1.0000 -1.0000 5553075 1598824592.30 151.4531 60.0005 32.0000 1.9660 1.9690 399.9116 400.6458 0.1152 -1.0000 -1.0000 5553169 1598824592.40 151.5203 60.0005 32.0000 1.9659 1.9688 399.9427 400.6769 0.1151 -1.0000 -1.0000 5553232 1598824592.50 151.5203 60.0005 32.0000 1.9660 1.9690 399.9128 400.6461 0.1150 -1.0000 -1.0000 5553278 1598824592.60 151.5203 60.0005 32.0000 1.9657 1.9686 399.9830 400.7168 0.1151 -1.0000 -1.0000 5553357 1598824592.70 151.5203 60.0005 32.0000 1.9655 1.9684 399.9455 400.6792 0.1150 -1.0000 -1.0000 5553419 1598824592.80 151.5203 60.0005 32.0000 1.9656 1.9685 399.9224 400.6563 0.1151 -1.0000 -1.0000 5553482 1598824592.90 151.5203 60.0005 32.0000 1.9660 1.9690 399.9137 400.6477 0.1151 -1.0000 -1.0000 5553560 1598824593.00 151.5203 60.0005 32.0000 1.9660 1.9689 399.9148 400.6473 0.1149 -1.0000 -1.0000 5553622 1598824593.10 151.5203 60.0005 32.0000 1.9657 1.9686 399.9677 400.7017 0.1150 -1.0000 -1.0000 5553685 1598824593.20 151.5203 60.0005 32.0000 1.9663 1.9693 399.9262 400.6590 0.1149 -1.0000 -1.0000 5554231 1598824593.30 151.5203 60.0005 32.0000 1.9668 1.9697 400.0046 400.7378 0.1149 -1.0000 -1.0000 5554294 1598824593.40 151.5203 60.0005 32.0000 1.9668 1.9698 399.9318 400.6644 0.1149 -1.0000 -1.0000 5554356 1598824593.50 151.5284 60.0005 32.0000 1.9656 1.9686 399.9411 400.6746 0.1151 -1.0000 -1.0000 5554434 1598824593.60 151.5284 60.0005 32.0000 1.9656 1.9685 399.9631 400.6965 0.1150 -1.0000 -1.0000 5554497 1598824593.70 151.5284 60.0005 32.0000 1.9668 1.9698 399.8005 400.5340 0.1151 -1.0000 -1.0000 5554575 1598824593.80 151.5284 60.0005 32.0000 1.9657 1.9687 399.9674 400.7010 0.1150 -1.0000 -1.0000 5554622 1598824593.90 151.5284 60.0005 32.0000 1.9659 1.9689 399.9708 400.7051 0.1151 -1.0000 -1.0000 5554700 1598824594.00 151.5081 60.0005 32.0000 1.9656 1.9686 399.9317 400.6654 0.1150 -1.0000 -1.0000 5554763 1598824594.10 151.5081 60.0005 32.0000 1.9661 1.9691 399.9200 400.6527 0.1149 -1.0000 -1.0000 5554825 1598824594.20 151.5081 60.0005 32.0000 1.9661 1.9691 399.9590 400.6914 0.1149 -1.0000 -1.0000 5554966 1598824594.30 151.5081 60.0005 32.0000 1.9656 1.9686 399.9112 400.6444 0.1150 -1.0000 -1.0000 5555028 1598824594.40 151.5081 60.0005 32.0000 1.9655 1.9685 399.9270 400.6599 0.1149 -1.0000 -1.0000 5555091 1598824594.50 151.5081 60.0005 32.0000 1.9657 1.9686 399.9434 400.6771 0.1150 -1.0000 -1.0000 5555153 1598824594.60 151.5219 60.0004 32.0000 1.9661 1.9691 399.9043 400.6371 0.1149 -1.0000 -1.0000 5555231 1598824594.70 151.5376 60.0004 32.0000 1.9656 1.9686 399.9797 400.7130 0.1150 -1.0000 -1.0000 5555450 1598824594.80 151.5376 60.0004 32.0000 1.9656 1.9685 399.9573 400.6901 0.1149 -1.0000 -1.0000 5555512 1598824594.90 151.5376 60.0004 32.0000 1.9659 1.9688 400.0178 400.7511 0.1150 -1.0000 -1.0000 5555590 1598824595.00 151.5376 60.0004 32.0000 1.9663 1.9692 399.9386 400.6725 0.1151 -1.0000 -1.0000 5555653 1598824595.10 151.5376 60.0004 32.0000 1.9656 1.9685 399.9256 400.6590 0.1150 -1.0000 -1.0000 5555715 1598824595.20 151.5376 60.0004 32.0000 1.9655 1.9685 399.8809 400.6141 0.1150 -1.0000 -1.0000 5556106 1598824595.30 151.5376 60.0004 32.0000 1.9656 1.9686 399.9195 400.6529 0.1150 -1.0000 -1.0000 5556168 1598824595.40 151.5376 60.0004 32.0000 1.9656 1.9686 399.9480 400.6813 0.1150 -1.0000 -1.0000 5556231 1598824595.50 151.5376 60.0004 32.0000 1.9659 1.9688 399.9610 400.6938 0.1149 -1.0000 -1.0000 5556293 1598824595.60 151.5376 60.0004 32.0000 1.9659 1.9689 399.9359 400.6694 0.1150 -1.0000 -1.0000 5556356 1598824595.70 151.5376 60.0004 32.0000 1.9658 1.9688 399.8631 400.5962 0.1149 -1.0000 -1.0000 5556450 1598824595.80 151.5376 60.0004 32.0000 1.9662 1.9692 399.9568 400.6895 0.1149 -1.0000 -1.0000 5556512 1598824595.90 151.5376 60.0004 32.0000 1.9655 1.9685 399.9365 400.6696 0.1150 -1.0000 -1.0000 5556590 1598824596.00 151.5376 60.0004 32.0000 1.9659 1.9689 400.0224 400.7563 0.1150 -1.0000 -1.0000 5556653 1598824596.10 151.5376 60.0004 32.0000 1.9655 1.9685 399.8733 400.6062 0.1150 -1.0000 -1.0000 5556715 1598824596.20 151.5376 60.0004 32.0000 1.9665 1.9695 399.9435 400.6771 0.1150 -1.0000 -1.0000 5556950 1598824596.30 151.4897 60.0004 32.0000 1.9662 1.9692 399.9237 400.6568 0.1150 -1.0000 -1.0000 5557028 1598824596.40 151.4897 60.0004 32.0000 1.9665 1.9694 399.9137 400.6468 0.1150 -1.0000 -1.0000 5557090 1598824596.50 151.4897 60.0004 32.0000 1.9664 1.9694 399.9556 400.6897 0.1151 -1.0000 -1.0000 5557137 1598824596.60 151.4897 60.0004 32.0000 1.9652 1.9682 399.8676 400.6006 0.1149 -1.0000 -1.0000 5557215 1598824596.70 151.4897 60.0004 32.0000 1.9654 1.9684 399.9878 400.7194 0.1149 -1.0000 -1.0000 5557699 1598824596.80 151.4671 60.0004 32.0000 1.9666 1.9696 399.9178 400.6515 0.1150 -1.0000 -1.0000 5557762 1598824596.90 151.4671 60.0004 32.0000 1.9660 1.9690 399.9417 400.6747 0.1149 -1.0000 -1.0000 5557840 1598824597.00 151.4671 60.0004 32.0000 1.9658 1.9687 399.9356 400.6683 0.1149 -1.0000 -1.0000 5557902 1598824597.10 151.4671 60.0004 32.0000 1.9658 1.9688 399.8533 400.5851 0.1147 -1.0000 -1.0000 5557965 1598824597.20 151.4671 60.0004 32.0000 1.9655 1.9685 399.9214 400.6539 0.1148 -1.0000 -1.0000 5558027 1598824597.30 151.4750 60.0004 32.0000 1.9654 1.9684 399.8673 400.5995 0.1149 -1.0000 -1.0000 5558090 1598824597.40 151.5317 60.0004 32.0000 1.9667 1.9697 399.9229 400.6552 0.1148 -1.0000 -1.0000 5558152 1598824597.50 151.5317 60.0004 32.0000 1.9662 1.9691 399.9884 400.7222 0.1150 -1.0000 -1.0000 5558230 1598824597.60 151.5317 60.0004 32.0000 1.9660 1.9689 399.8386 400.5712 0.1149 -1.0000 -1.0000 5558293 1598824597.70 151.5317 60.0004 32.0000 1.9657 1.9686 399.8108 400.5428 0.1148 -1.0000 -1.0000 5558371 1598824597.80 151.5317 60.0004 32.0000 1.9659 1.9688 399.8620 400.5947 0.1149 -1.0000 -1.0000 5558449 1598824597.90 151.4230 60.0004 32.0000 1.9650 1.9680 399.9261 400.6593 0.1151 -1.0000 -1.0000 5558512 1598824598.00 151.4230 60.0004 32.0000 1.9651 1.9681 399.8442 400.5780 0.1151 -1.0000 -1.0000 5558590 1598824598.10 151.4230 60.0004 32.0000 1.9650 1.9679 399.8065 400.5396 0.1150 -1.0000 -1.0000 5558652 1598824598.20 151.4230 60.0004 32.0000 1.9650 1.9679 399.8980 400.6312 0.1150 -1.0000 -1.0000 5558730 1598824598.30 151.4230 60.0004 32.0000 1.9661 1.9690 399.8719 400.6055 0.1150 -1.0000 -1.0000 5558808 1598824598.40 151.4405 60.0004 32.0000 1.9670 1.9699 399.9748 400.7078 0.1149 -1.0000 -1.0000 5558871 1598824598.50 151.4860 60.0004 32.0000 1.9652 1.9682 399.9074 400.6406 0.1150 -1.0000 -1.0000 5558933 1598824598.60 151.4860 60.0004 32.0000 1.9652 1.9682 399.8970 400.6311 0.1151 -1.0000 -1.0000 5559012 1598824598.70 151.4860 60.0004 32.0000 1.9657 1.9687 399.9016 400.6349 0.1150 -1.0000 -1.0000 5559074 1598824598.80 151.4860 60.0004 32.0000 1.9665 1.9695 399.9637 400.6974 0.1151 -1.0000 -1.0000 5559449 1598824598.90 151.4860 60.0004 32.0000 1.9658 1.9688 399.9125 400.6456 0.1150 -1.0000 -1.0000 5559527 1598824599.00 151.5266 60.0004 32.0000 1.9663 1.9692 399.8653 400.5980 0.1149 -1.0000 -1.0000 5559589 1598824599.10 151.5266 60.0004 32.0000 1.9658 1.9687 400.0038 400.7375 0.1150 -1.0000 -1.0000 5559652 1598824599.20 151.5266 60.0004 32.0000 1.9663 1.9692 399.8822 400.6156 0.1150 -1.0000 -1.0000 5559714 1598824599.30 151.5266 60.0004 32.0000 1.9660 1.9690 399.9137 400.6469 0.1150 -1.0000 -1.0000 5559964 1598824599.40 151.5266 60.0004 32.0000 1.9661 1.9691 399.8725 400.6057 0.1150 -1.0000 -1.0000 5600027 1598824599.50 151.5266 60.0004 32.0000 1.9658 1.9688 399.9128 400.6468 0.1151 -1.0000 -1.0000 5600089 1598824599.60 151.4971 60.0004 32.0000 1.9662 1.9692 399.8424 400.5756 0.1150 -1.0000 -1.0000 5600152 1598824599.70 151.4971 60.0004 32.0000 1.9661 1.9691 399.9289 400.6609 0.1149 -1.0000 -1.0000 5600230 1598824599.80 151.4971 60.0004 32.0000 1.9662 1.9692 399.8738 400.6067 0.1149 -1.0000 -1.0000 5600292 1598824599.90 151.4971 60.0004 32.0000 1.9664 1.9694 399.9524 400.6852 0.1149 -1.0000 -1.0000 5600464 1598824600.00 151.4971 60.0004 32.0000 1.9657 1.9686 399.9236 400.6571 0.1150 -1.0000 -1.0000 5600542 1598824600.10 151.5738 60.0004 32.0000 1.9663 1.9693 399.9277 400.6611 0.1150 -1.0000 -1.0000 5600605 1598824600.20 151.5738 60.0004 32.0000 1.9661 1.9691 399.8983 400.6317 0.1150 -1.0000 -1.0000 5600667 1598824600.30 151.5738 60.0004 32.0000 1.9661 1.9690 399.9847 400.7185 0.1150 -1.0000 -1.0000 5600745 1598824600.40 151.5738 60.0004 32.0000 1.9657 1.9686 399.9166 400.6494 0.1149 -1.0000 -1.0000 5601464 1598824600.50 151.5738 60.0004 32.0000 1.9654 1.9684 399.8851 400.6183 0.1150 -1.0000 -1.0000 5601527 1598824600.60 151.5738 60.0004 32.0000 1.9659 1.9688 399.9273 400.6595 0.1148 -1.0000 -1.0000 5601605 1598824600.70 151.5738 60.0004 32.0000 1.9663 1.9693 399.9343 400.6669 0.1149 -1.0000 -1.0000 5601667 1598824600.80 151.5738 60.0004 32.0000 1.9664 1.9694 399.9686 400.7019 0.1150 -1.0000 -1.0000 5601730 1598824600.90 151.4680 60.0004 32.0000 1.9663 1.9693 399.9602 400.6939 0.1149 -1.0000 -1.0000 5601808 1598824601.00 151.4680 60.0004 32.0000 1.9658 1.9688 399.9141 400.6461 0.1148 -1.0000 -1.0000 5601870 1598824601.10 151.4680 60.0004 32.0000 1.9658 1.9687 399.8887 400.6211 0.1149 -1.0000 -1.0000 5601933 1598824601.20 151.4680 60.0004 32.0000 1.9658 1.9687 399.9136 400.6467 0.1149 -1.0000 -1.0000 5601995 1598824601.30 151.4680 60.0004 32.0000 1.9658 1.9688 399.9791 400.7123 0.1150 -1.0000 -1.0000 5602058 1598824601.40 151.4561 60.0004 32.0000 1.9663 1.9693 399.8674 400.6009 0.1150 -1.0000 -1.0000 5602245 1598824601.50 151.4561 60.0004 32.0000 1.9652 1.9682 399.9453 400.6788 0.1150 -1.0000 -1.0000 5602323 1598824601.60 151.4561 60.0004 32.0000 1.9655 1.9685 399.8413 400.5731 0.1148 -1.0000 -1.0000 5602386 1598824601.70 151.4561 60.0004 32.0000 1.9649 1.9679 399.8959 400.6291 0.1150 -1.0000 -1.0000 5602464 1598824601.80 151.4561 60.0004 32.0000 1.9654 1.9683 399.9269 400.6611 0.1151 -1.0000 -1.0000 5602526 1598824601.90 151.4531 60.0004 32.0000 1.9656 1.9686 399.8044 400.5397 0.1153 -1.0000 -1.0000 5602589 1598824602.00 151.4004 60.0004 32.0000 1.9655 1.9684 399.8883 400.6217 0.1150 -1.0000 -1.0000 5602667 1598824602.10 151.4004 60.0004 32.0000 1.9649 1.9678 399.8785 400.6116 0.1150 -1.0000 -1.0000 5602729 1598824602.20 151.4004 60.0004 32.0000 1.9654 1.9683 399.8683 400.6015 0.1150 -1.0000 -1.0000 5602792 1598824602.30 151.4004 60.0004 32.0000 1.9651 1.9680 399.8965 400.6303 0.1151 -1.0000 -1.0000 5602854 1598824602.40 151.4004 60.0004 32.0000 1.9652 1.9682 399.9666 400.7009 0.1151 -1.0000 -1.0000 5602948 1598824602.50 151.4004 60.0004 32.0000 1.9650 1.9680 399.9188 400.6520 0.1150 -1.0000 -1.0000 5603011 1598824602.60 151.4004 60.0004 32.0000 1.9648 1.9677 399.8093 400.5429 0.1151 -1.0000 -1.0000 5603089 1598824602.70 151.4004 60.0004 32.0000 1.9648 1.9678 399.8129 400.5467 0.1151 -1.0000 -1.0000 5603151 1598824602.80 151.4004 60.0004 32.0000 1.9656 1.9685 399.8713 400.6055 0.1152 -1.0000 -1.0000 5603214 1598824602.90 151.4004 60.0004 32.0000 1.9654 1.9683 399.8659 400.5999 0.1151 -1.0000 -1.0000 5603510 1598824603.00 151.4099 60.0004 32.0000 1.9651 1.9681 399.8314 400.5655 0.1152 -1.0000 -1.0000 5603573 1598824603.10 151.4363 60.0004 32.0000 1.9651 1.9680 399.8791 400.6129 0.1151 -1.0000 -1.0000 5603635 1598824603.20 151.4363 60.0004 32.0000 1.9655 1.9685 399.8631 400.5965 0.1150 -1.0000 -1.0000 5603698 1598824603.30 151.4363 60.0004 32.0000 1.9654 1.9683 399.8531 400.5867 0.1151 -1.0000 -1.0000 5603760 1598824603.40 151.4363 60.0004 32.0000 1.9655 1.9685 399.9188 400.6531 0.1152 -1.0000 -1.0000 5603823 1598824603.50 151.4363 60.0004 32.0000 1.9658 1.9688 399.8782 400.6125 0.1152 -1.0000 -1.0000 5604276 1598824603.60 151.4373 60.0004 32.0000 1.9652 1.9682 399.8792 400.6129 0.1150 -1.0000 -1.0000 5604338 1598824603.70 151.4547 60.0004 32.0000 1.9656 1.9686 399.8210 400.5549 0.1150 -1.0000 -1.0000 5604401 1598824603.80 151.4547 60.0004 32.0000 1.9658 1.9688 399.9044 400.6373 0.1150 -1.0000 -1.0000 5604463 1598824603.90 151.4547 60.0004 32.0000 1.9661 1.9691 399.8565 400.5903 0.1150 -1.0000 -1.0000 5604526 1598824604.00 151.4547 60.0004 32.0000 1.9658 1.9687 399.8178 400.5501 0.1149 -1.0000 -1.0000 5604604 1598824604.10 151.4547 60.0004 32.0000 1.9662 1.9692 399.8972 400.6300 0.1149 -1.0000 -1.0000 5604666 1598824604.20 151.5026 60.0004 32.0000 1.9656 1.9686 399.8362 400.5689 0.1150 -1.0000 -1.0000 5604729 1598824604.30 151.5026 60.0004 32.0000 1.9651 1.9680 399.8819 400.6158 0.1151 -1.0000 -1.0000 5604807 1598824604.40 151.5026 60.0004 32.0000 1.9662 1.9692 399.8613 400.5956 0.1152 -1.0000 -1.0000 5604869 1598824604.50 151.5026 60.0004 32.0000 1.9659 1.9688 399.9713 400.7038 0.1149 -1.0000 -1.0000 5604994 1598824604.60 151.5026 60.0004 32.0000 1.9655 1.9685 399.8504 400.5832 0.1149 -1.0000 -1.0000 5605057 1598824604.70 151.4707 60.0002 32.0000 1.9662 1.9692 399.9315 400.6653 0.1151 -1.0000 -1.0000 5605119 1598824604.80 151.4612 60.0001 32.0000 1.9662 1.9692 399.8793 400.6118 0.1149 -1.0000 -1.0000 5605182 1598824604.90 151.4612 60.0001 32.0000 1.9664 1.9694 399.9177 400.6508 0.1149 -1.0000 -1.0000 5605260 1598824605.00 151.4612 60.0001 32.0000 1.9657 1.9687 399.8252 400.5575 0.1149 -1.0000 -1.0000 5605729 1598824605.10 151.4612 60.0001 32.0000 1.9658 1.9687 399.9589 400.6924 0.1150 -1.0000 -1.0000 5605791 1598824605.20 151.4612 60.0001 32.0000 1.9664 1.9693 399.9095 400.6421 0.1149 -1.0000 -1.0000 5605869 1598824605.30 151.4612 60.0001 32.0000 1.9666 1.9696 399.9041 400.6367 0.1149 -1.0000 -1.0000 5605932 1598824605.40 151.4612 60.0001 32.0000 1.9657 1.9686 399.8989 400.6318 0.1150 -1.0000 -1.0000 5605994 1598824605.50 151.4612 60.0001 32.0000 1.9653 1.9682 399.8281 400.5611 0.1149 -1.0000 -1.0000 5606057 1598824605.60 151.4612 60.0001 32.0000 1.9656 1.9685 399.8678 400.6005 0.1149 -1.0000 -1.0000 5606119 1598824605.70 151.4612 60.0001 32.0000 1.9658 1.9687 399.8530 400.5860 0.1150 -1.0000 -1.0000 5606197 1598824605.80 151.5302 60.0001 32.0000 1.9657 1.9687 399.9721 400.7058 0.1151 -1.0000 -1.0000 5606260 1598824605.90 151.5302 60.0001 32.0000 1.9666 1.9695 399.9587 400.6916 0.1149 -1.0000 -1.0000 5606322 1598824606.00 151.5302 60.0001 32.0000 1.9658 1.9688 399.9667 400.7002 0.1150 -1.0000 -1.0000 5606385 1598824606.10 151.5302 60.0001 32.0000 1.9658 1.9688 399.9210 400.6545 0.1150 -1.0000 -1.0000 5606728 1598824606.20 151.5302 60.0001 32.0000 1.9663 1.9693 399.8661 400.5976 0.1147 -1.0000 -1.0000 5606791 1598824606.30 151.5302 60.0001 32.0000 1.9663 1.9693 399.9569 400.6895 0.1149 -1.0000 -1.0000 5606869 1598824606.40 151.5577 60.0001 32.0000 1.9665 1.9695 399.8771 400.6098 0.1149 -1.0000 -1.0000 5606931 1598824606.50 151.5577 60.0001 32.0000 1.9663 1.9693 399.9216 400.6544 0.1149 -1.0000 -1.0000 5606994 1598824606.60 151.5577 60.0001 32.0000 1.9663 1.9693 399.9407 400.6734 0.1149 -1.0000 -1.0000 5607478 1598824606.70 151.5577 60.0001 32.0000 1.9665 1.9695 399.9830 400.7156 0.1149 -1.0000 -1.0000 5607541 1598824606.80 151.5577 60.0001 32.0000 1.9660 1.9689 399.9210 400.6541 0.1150 -1.0000 -1.0000 5607603 1598824606.90 151.5577 60.0001 32.0000 1.9654 1.9684 399.9302 400.6635 0.1150 -1.0000 -1.0000 5607681 1598824607.00 151.5635 60.0001 32.0000 1.9660 1.9690 399.7984 400.5314 0.1150 -1.0000 -1.0000 5607744 1598824607.10 151.5635 60.0001 32.0000 1.9663 1.9693 399.8865 400.6190 0.1149 -1.0000 -1.0000 5607978 1598824607.20 151.5635 60.0001 32.0000 1.9672 1.9702 399.9695 400.7023 0.1149 -1.0000 -1.0000 5608041 1598824607.30 151.5635 60.0001 32.0000 1.9667 1.9697 399.9785 400.7118 0.1149 -1.0000 -1.0000 5608103 1598824607.40 151.5635 60.0001 32.0000 1.9664 1.9694 399.9282 400.6602 0.1148 -1.0000 -1.0000 5608166 1598824607.50 151.5589 60.0001 32.0000 1.9664 1.9693 399.8792 400.6119 0.1149 -1.0000 -1.0000 5608244 1598824607.60 151.5589 60.0001 32.0000 1.9664 1.9694 399.9687 400.7016 0.1149 -1.0000 -1.0000 5608306 1598824607.70 151.5589 60.0001 32.0000 1.9660 1.9689 399.9154 400.6476 0.1149 -1.0000 -1.0000 5608400 1598824607.80 151.5589 60.0001 32.0000 1.9658 1.9688 399.8896 400.6232 0.1150 -1.0000 -1.0000 5608462 1598824607.90 151.5492 60.0001 32.0000 1.9661 1.9691 399.9253 400.6571 0.1147 -1.0000 -1.0000 5608541 1598824608.00 151.5520 60.0001 32.0000 1.9660 1.9690 399.9283 400.6600 0.1148 -1.0000 -1.0000 5608603 1598824608.10 151.5520 60.0001 32.0000 1.9659 1.9689 399.8908 400.6228 0.1148 -1.0000 -1.0000 5609650 1598824608.20 151.5520 60.0001 32.0000 1.9661 1.9691 399.8944 400.6272 0.1149 -1.0000 -1.0000 5609712 1598824608.30 151.5520 60.0001 32.0000 1.9661 1.9691 399.9723 400.7051 0.1150 -1.0000 -1.0000 5609790 1598824608.40 151.5520 60.0001 32.0000 1.9660 1.9690 399.8565 400.5886 0.1148 -1.0000 -1.0000 5609853 1598824608.50 151.5520 60.0001 32.0000 1.9658 1.9688 399.9636 400.6970 0.1149 -1.0000 -1.0000 5609915 1598824608.60 151.4434 60.0001 32.0000 1.9655 1.9685 399.8632 400.5966 0.1151 -1.0000 -1.0000 5609978 1598824608.70 151.4434 60.0001 32.0000 1.9667 1.9697 399.8944 400.6272 0.1149 -1.0000 -1.0000 5610040 1598824608.80 151.4434 60.0001 32.0000 1.9660 1.9690 399.8598 400.5922 0.1149 -1.0000 -1.0000 5610103 1598824608.90 151.4434 60.0001 32.0000 1.9656 1.9685 399.8583 400.5907 0.1149 -1.0000 -1.0000 5610181 1598824609.00 151.4434 60.0001 32.0000 1.9653 1.9683 399.8313 400.5654 0.1151 -1.0000 -1.0000 5610243 1598824609.10 151.4434 60.0001 32.0000 1.9656 1.9686 399.8981 400.6310 0.1150 -1.0000 -1.0000 5610306 1598824609.20 151.4483 60.0001 32.0000 1.9658 1.9688 399.9124 400.6458 0.1150 -1.0000 -1.0000 5610384 1598824609.30 151.4504 60.0001 32.0000 1.9656 1.9685 399.9283 400.6619 0.1150 -1.0000 -1.0000 5610446 1598824609.40 151.4504 60.0001 32.0000 1.9659 1.9689 399.9269 400.6601 0.1151 -1.0000 -1.0000 5610509 1598824609.50 151.4504 60.0001 32.0000 1.9659 1.9688 399.8299 400.5628 0.1149 -1.0000 -1.0000 5610571 1598824609.60 151.4504 60.0001 32.0000 1.9656 1.9685 399.8668 400.6000 0.1150 -1.0000 -1.0000 5610649 1598824609.70 151.4504 60.0001 32.0000 1.9656 1.9685 399.9342 400.6677 0.1150 -1.0000 -1.0000 5610712 1598824609.80 151.4411 59.9998 32.0000 1.9658 1.9687 399.8599 400.5932 0.1150 -1.0000 -1.0000 5610790 1598824609.90 151.4411 59.9998 32.0000 1.9655 1.9685 399.9054 400.6391 0.1150 -1.0000 -1.0000 5610837 1598824610.00 151.4411 59.9998 32.0000 1.9652 1.9682 399.8233 400.5558 0.1149 -1.0000 -1.0000 5610915 1598824610.10 151.4411 59.9998 32.0000 1.9655 1.9685 399.9485 400.6815 0.1150 -1.0000 -1.0000 5610977 1598824610.20 151.4411 59.9998 32.0000 1.9657 1.9687 399.9107 400.6434 0.1149 -1.0000 -1.0000 5611040 1598824610.30 151.4411 59.9998 32.0000 1.9663 1.9693 399.8687 400.6023 0.1151 -1.0000 -1.0000 5611118 1598824610.40 151.4411 59.9998 32.0000 1.9657 1.9687 399.9083 400.6412 0.1149 -1.0000 -1.0000 5611180 1598824610.50 151.4411 59.9998 32.0000 1.9655 1.9685 399.8864 400.6193 0.1149 -1.0000 -1.0000 5611243 1598824610.60 151.4411 59.9998 32.0000 1.9653 1.9683 399.8946 400.6278 0.1150 -1.0000 -1.0000 5611321 1598824610.70 151.4411 59.9998 32.0000 1.9663 1.9693 399.8097 400.5425 0.1150 -1.0000 -1.0000 5611384 1598824610.80 151.4411 59.9998 32.0000 1.9653 1.9683 399.8728 400.6058 0.1150 -1.0000 -1.0000 5611446 1598824610.90 151.4411 59.9998 32.0000 1.9650 1.9679 399.9180 400.6520 0.1151 -1.0000 -1.0000 5611524 1598824611.00 151.4348 59.9998 32.0000 1.9647 1.9676 399.8768 400.6099 0.1150 -1.0000 -1.0000 5611587 1598824611.10 151.4348 59.9998 32.0000 1.9657 1.9686 399.8447 400.5783 0.1151 -1.0000 -1.0000 5611649 1598824611.20 151.4348 59.9998 32.0000 1.9656 1.9685 399.8753 400.6089 0.1150 -1.0000 -1.0000 5611759 1598824611.30 151.4348 59.9998 32.0000 1.9655 1.9685 399.9211 400.6546 0.1151 -1.0000 -1.0000 5611821 1598824611.40 151.4348 59.9998 32.0000 1.9666 1.9696 399.8585 400.5921 0.1150 -1.0000 -1.0000 5611883 1598824611.50 151.4348 59.9998 32.0000 1.9660 1.9690 399.9048 400.6385 0.1151 -1.0000 -1.0000 5611946 1598824611.60 151.4348 59.9998 32.0000 1.9654 1.9684 399.8600 400.5930 0.1150 -1.0000 -1.0000 5612008 1598824611.70 151.4348 59.9998 32.0000 1.9658 1.9688 399.9515 400.6847 0.1150 -1.0000 -1.0000 5612321 1598824611.80 151.4348 59.9998 32.0000 1.9659 1.9688 399.8720 400.6049 0.1149 -1.0000 -1.0000 5612383 1598824611.90 151.4348 59.9998 32.0000 1.9653 1.9683 399.8516 400.5841 0.1149 -1.0000 -1.0000 5612446 1598824612.00 151.4348 59.9998 32.0000 1.9654 1.9684 399.8932 400.6265 0.1150 -1.0000 -1.0000 5612524 1598824612.10 151.4998 59.9998 32.0000 1.9656 1.9685 399.8420 400.5754 0.1151 -1.0000 -1.0000 5612586 1598824612.20 151.4998 59.9998 32.0000 1.9659 1.9689 399.9380 400.6717 0.1150 -1.0000 -1.0000 5612758 1598824612.30 151.4998 59.9998 32.0000 1.9660 1.9689 399.9835 400.7164 0.1149 -1.0000 -1.0000 5612836 1598824612.40 151.4998 59.9998 32.0000 1.9651 1.9680 399.8976 400.6302 0.1149 -1.0000 -1.0000 5612899 1598824612.50 151.4998 59.9998 32.0000 1.9659 1.9689 399.9382 400.6714 0.1150 -1.0000 -1.0000 5612961 1598824612.60 151.4982 59.9998 32.0000 1.9658 1.9688 399.9049 400.6366 0.1147 -1.0000 -1.0000 5613039 1598824612.70 151.4917 59.9998 32.0000 1.9667 1.9696 399.9588 400.6906 0.1148 -1.0000 -1.0000 5613524 1598824612.80 151.4917 59.9998 32.0000 1.9661 1.9691 399.9420 400.6750 0.1150 -1.0000 -1.0000 5613586 1598824612.90 151.4917 59.9998 32.0000 1.9661 1.9691 399.9090 400.6422 0.1150 -1.0000 -1.0000 5613649 1598824613.00 151.4917 59.9998 32.0000 1.9653 1.9682 399.8302 400.5632 0.1149 -1.0000 -1.0000 5613711 1598824613.10 151.4917 59.9998 32.0000 1.9659 1.9688 399.9133 400.6461 0.1149 -1.0000 -1.0000 5613774 1598824613.20 151.4693 59.9998 32.0000 1.9656 1.9686 399.8882 400.6202 0.1148 -1.0000 -1.0000 5614024 1598824613.30 151.4666 59.9998 32.0000 1.9658 1.9687 399.9240 400.6570 0.1150 -1.0000 -1.0000 5614086 1598824613.40 151.4666 59.9998 32.0000 1.9653 1.9682 399.8977 400.6312 0.1150 -1.0000 -1.0000 5614149 1598824613.50 151.4666 59.9998 32.0000 1.9656 1.9685 399.9797 400.7129 0.1150 -1.0000 -1.0000 5614227 1598824613.60 151.4666 59.9998 32.0000 1.9658 1.9688 399.8884 400.6213 0.1149 -1.0000 -1.0000 5614289 1598824613.70 151.4775 59.9998 32.0000 1.9655 1.9685 399.9076 400.6410 0.1150 -1.0000 -1.0000 5614352 1598824613.80 151.5137 59.9998 32.0000 1.9663 1.9693 399.8594 400.5919 0.1149 -1.0000 -1.0000 5614414 1598824613.90 151.5137 59.9998 32.0000 1.9661 1.9691 399.9235 400.6570 0.1150 -1.0000 -1.0000 5614477 1598824614.00 151.5137 59.9998 32.0000 1.9657 1.9686 399.9531 400.6852 0.1148 -1.0000 -1.0000 5614555 1598824614.10 151.5137 59.9998 32.0000 1.9663 1.9693 399.8613 400.5937 0.1149 -1.0000 -1.0000 5614617 1598824614.20 151.5137 59.9998 32.0000 1.9657 1.9686 399.9359 400.6692 0.1150 -1.0000 -1.0000 5614680 1598824614.30 151.4890 59.9998 32.0000 1.9659 1.9689 399.9773 400.7103 0.1149 -1.0000 -1.0000 5614758 1598824614.40 151.4799 59.9998 32.0000 1.9661 1.9691 399.9588 400.6918 0.1149 -1.0000 -1.0000 5614820 1598824614.50 151.4799 59.9998 32.0000 1.9656 1.9686 399.9750 400.7079 0.1149 -1.0000 -1.0000 5614883 1598824614.60 151.4799 59.9998 32.0000 1.9663 1.9692 399.8815 400.6139 0.1149 -1.0000 -1.0000 5614945 1598824614.70 151.4799 59.9998 32.0000 1.9658 1.9687 399.9016 400.6341 0.1148 -1.0000 -1.0000 5615008 1598824614.80 151.4799 59.9998 32.0000 1.9660 1.9689 399.9019 400.6341 0.1149 -1.0000 -1.0000 5615242 1598824614.90 151.4899 59.9994 32.0000 1.9660 1.9689 399.8983 400.6297 0.1148 -1.0000 -1.0000 5615305 1598824615.00 151.4899 59.9994 32.0000 1.9651 1.9680 399.8649 400.5977 0.1150 -1.0000 -1.0000 5615367 1598824615.10 151.4899 59.9994 32.0000 1.9657 1.9686 399.9009 400.6330 0.1147 -1.0000 -1.0000 5615430 1598824615.20 151.4899 59.9994 32.0000 1.9652 1.9682 399.9370 400.6685 0.1148 -1.0000 -1.0000 5615508 1598824615.30 151.4899 59.9994 32.0000 1.9665 1.9695 399.8826 400.6154 0.1150 -1.0000 -1.0000 5615976 1598824615.40 151.4899 59.9994 32.0000 1.9657 1.9686 399.9156 400.6478 0.1148 -1.0000 -1.0000 5616039 1598824615.50 151.5292 59.9994 32.0000 1.9659 1.9689 399.9392 400.6721 0.1150 -1.0000 -1.0000 5616117 1598824615.60 151.5292 59.9994 32.0000 1.9658 1.9688 399.9431 400.6762 0.1149 -1.0000 -1.0000 5616179 1598824615.70 151.5292 59.9994 32.0000 1.9665 1.9694 399.9340 400.6667 0.1149 -1.0000 -1.0000 5616257 1598824615.80 151.5292 59.9994 32.0000 1.9656 1.9686 400.0154 400.7490 0.1150 -1.0000 -1.0000 5616492 1598824615.90 151.5292 59.9994 32.0000 1.9658 1.9687 399.9675 400.7010 0.1150 -1.0000 -1.0000 5616554 1598824616.00 151.5172 59.9994 32.0000 1.9657 1.9686 399.8973 400.6294 0.1148 -1.0000 -1.0000 5616617 1598824616.10 151.5108 59.9994 32.0000 1.9660 1.9690 399.9102 400.6426 0.1149 -1.0000 -1.0000 5616679 1598824616.20 151.5108 59.9994 32.0000 1.9659 1.9689 399.8310 400.5635 0.1149 -1.0000 -1.0000 5616742 1598824616.30 151.5108 59.9994 32.0000 1.9663 1.9693 399.9216 400.6547 0.1150 -1.0000 -1.0000 5616992 1598824616.40 151.5108 59.9994 32.0000 1.9658 1.9688 399.8805 400.6127 0.1148 -1.0000 -1.0000 5617054 1598824616.50 151.5094 59.9994 32.0000 1.9650 1.9680 400.0105 400.7436 0.1150 -1.0000 -1.0000 5617117 1598824616.60 151.4741 59.9994 32.0000 1.9652 1.9682 399.8741 400.6071 0.1149 -1.0000 -1.0000 5617195 1598824616.70 151.4741 59.9994 32.0000 1.9660 1.9690 399.8747 400.6074 0.1149 -1.0000 -1.0000 5617257 1598824616.80 151.4741 59.9994 32.0000 1.9653 1.9683 399.8941 400.6262 0.1148 -1.0000 -1.0000 5617476 1598824616.90 151.4741 59.9994 32.0000 1.9653 1.9683 399.8592 400.5915 0.1148 -1.0000 -1.0000 5617554 1598824617.00 151.4741 59.9994 32.0000 1.9657 1.9686 399.9497 400.6821 0.1149 -1.0000 -1.0000 5617617 1598824617.10 151.5318 59.9994 32.0000 1.9660 1.9689 399.8769 400.6099 0.1150 -1.0000 -1.0000 5617679 1598824617.20 151.5318 59.9994 32.0000 1.9653 1.9683 399.9016 400.6350 0.1150 -1.0000 -1.0000 5617757 1598824617.30 151.5318 59.9994 32.0000 1.9662 1.9692 399.8934 400.6268 0.1151 -1.0000 -1.0000 5617991 1598824617.40 151.5318 59.9994 32.0000 1.9659 1.9689 399.8889 400.6208 0.1148 -1.0000 -1.0000 5618054 1598824617.50 151.5318 59.9994 32.0000 1.9660 1.9690 399.8803 400.6127 0.1148 -1.0000 -1.0000 5618132 1598824617.60 151.5307 59.9994 32.0000 1.9664 1.9694 399.9080 400.6405 0.1149 -1.0000 -1.0000 5618194 1598824617.70 151.5240 59.9994 32.0000 1.9662 1.9692 399.9101 400.6422 0.1149 -1.0000 -1.0000 5618273 1598824617.80 151.5240 59.9994 32.0000 1.9658 1.9688 399.8877 400.6204 0.1149 -1.0000 -1.0000 5618757 1598824617.90 151.5240 59.9994 32.0000 1.9663 1.9693 400.0031 400.7359 0.1149 -1.0000 -1.0000 5618819 1598824618.00 151.5240 59.9994 32.0000 1.9665 1.9694 399.8335 400.5659 0.1149 -1.0000 -1.0000 5618897 1598824618.10 151.5240 59.9994 32.0000 1.9661 1.9690 399.9656 400.6985 0.1149 -1.0000 -1.0000 5618960 1598824618.20 151.5303 59.9994 32.0000 1.9666 1.9695 399.9570 400.6903 0.1150 -1.0000 -1.0000 5619022 1598824618.30 151.5303 59.9994 32.0000 1.9665 1.9695 399.9272 400.6594 0.1149 -1.0000 -1.0000 5619085 1598824618.40 151.5303 59.9994 32.0000 1.9664 1.9694 399.8834 400.6159 0.1149 -1.0000 -1.0000 5619257 1598824618.50 151.5303 59.9994 32.0000 1.9658 1.9687 399.9250 400.6574 0.1149 -1.0000 -1.0000 5619319 1598824618.60 151.5303 59.9994 32.0000 1.9665 1.9694 399.9541 400.6870 0.1149 -1.0000 -1.0000 5619397 1598824618.70 151.5203 59.9994 32.0000 1.9660 1.9689 399.8946 400.6273 0.1149 -1.0000 -1.0000 5619460 1598824618.80 151.5109 59.9994 32.0000 1.9662 1.9691 399.8900 400.6222 0.1148 -1.0000 -1.0000 5619522 1598824618.90 151.5109 59.9994 32.0000 1.9666 1.9696 399.9285 400.6607 0.1148 -1.0000 -1.0000 5620225 1598824619.00 151.5109 59.9994 32.0000 1.9660 1.9690 399.9065 400.6383 0.1148 -1.0000 -1.0000 5620288 1598824619.10 151.5109 59.9994 32.0000 1.9663 1.9693 399.8346 400.5669 0.1149 -1.0000 -1.0000 5620350 1598824619.20 151.5109 59.9994 32.0000 1.9660 1.9690 399.9937 400.7259 0.1148 -1.0000 -1.0000 5620428 1598824619.30 151.5058 59.9994 32.0000 1.9660 1.9689 399.8780 400.6102 0.1148 -1.0000 -1.0000 5620491 1598824619.40 151.5054 59.9994 32.0000 1.9662 1.9692 399.9613 400.6938 0.1149 -1.0000 -1.0000 5620569 1598824619.50 151.5054 59.9994 32.0000 1.9659 1.9688 399.9049 400.6372 0.1148 -1.0000 -1.0000 5620647 1598824619.60 151.5054 59.9994 32.0000 1.9657 1.9687 399.9765 400.7089 0.1148 -1.0000 -1.0000 5620710 1598824619.70 151.5054 59.9994 32.0000 1.9658 1.9688 399.8956 400.6265 0.1147 -1.0000 -1.0000 5620772 1598824619.80 151.5054 59.9994 32.0000 1.9669 1.9698 399.8799 400.6118 0.1148 -1.0000 -1.0000 5620834 1598824619.90 151.5116 59.9997 32.0000 1.9660 1.9690 399.8815 400.6133 0.1148 -1.0000 -1.0000 5620897 1598824620.00 151.5116 59.9997 32.0000 1.9660 1.9689 399.9164 400.6494 0.1150 -1.0000 -1.0000 5620975 1598824620.10 151.5116 59.9997 32.0000 1.9654 1.9683 399.9212 400.6541 0.1149 -1.0000 -1.0000 5621038 1598824620.20 151.5116 59.9997 32.0000 1.9660 1.9690 399.8887 400.6213 0.1149 -1.0000 -1.0000 5621100 1598824620.30 151.5116 59.9997 32.0000 1.9664 1.9693 399.9133 400.6471 0.1150 -1.0000 -1.0000 5621178 1598824620.40 151.5290 59.9997 32.0000 1.9660 1.9690 399.8156 400.5483 0.1149 -1.0000 -1.0000 5621241 1598824620.50 151.5397 59.9997 32.0000 1.9660 1.9690 399.9149 400.6481 0.1150 -1.0000 -1.0000 5621303 1598824620.60 151.5397 59.9997 32.0000 1.9662 1.9692 399.7760 400.5083 0.1149 -1.0000 -1.0000 5621366 1598824620.70 151.5397 59.9997 32.0000 1.9656 1.9686 399.9074 400.6400 0.1149 -1.0000 -1.0000 5621428 1598824620.80 151.5397 59.9997 32.0000 1.9662 1.9692 399.8629 400.5955 0.1149 -1.0000 -1.0000 5621491 1598824620.90 151.5397 59.9997 32.0000 1.9668 1.9698 399.9651 400.6969 0.1148 -1.0000 -1.0000 5622272 1598824621.00 151.5397 59.9997 32.0000 1.9662 1.9691 399.9309 400.6629 0.1148 -1.0000 -1.0000 5622459 1598824621.10 151.5397 59.9997 32.0000 1.9658 1.9687 399.9263 400.6585 0.1148 -1.0000 -1.0000 5622522 1598824621.20 151.5397 59.9997 32.0000 1.9656 1.9686 399.9325 400.6647 0.1149 -1.0000 -1.0000 5622600 1598824621.30 151.5397 59.9997 32.0000 1.9663 1.9692 399.8955 400.6279 0.1148 -1.0000 -1.0000 5622662 1598824621.40 151.5397 59.9997 32.0000 1.9663 1.9693 399.9938 400.7254 0.1147 -1.0000 -1.0000 5622725 1598824621.50 151.5377 59.9997 32.0000 1.9664 1.9693 399.8875 400.6196 0.1149 -1.0000 -1.0000 5622803 1598824621.60 151.5328 59.9997 32.0000 1.9661 1.9691 399.8978 400.6300 0.1148 -1.0000 -1.0000 5622865 1598824621.70 151.5328 59.9997 32.0000 1.9666 1.9696 399.7917 400.5238 0.1148 -1.0000 -1.0000 5622943 1598824621.80 151.5328 59.9997 32.0000 1.9663 1.9693 399.8609 400.5924 0.1147 -1.0000 -1.0000 5623006 1598824621.90 151.5328 59.9997 32.0000 1.9658 1.9688 399.9750 400.7073 0.1149 -1.0000 -1.0000 5623068 1598824622.00 151.5328 59.9997 32.0000 1.9660 1.9689 399.9464 400.6790 0.1149 -1.0000 -1.0000 5623131 1598824622.10 151.5137 59.9997 32.0000 1.9661 1.9691 399.9715 400.7037 0.1147 -1.0000 -1.0000 5623193 1598824622.20 151.5137 59.9997 32.0000 1.9659 1.9689 399.9629 400.6961 0.1150 -1.0000 -1.0000 5623256 1598824622.30 151.5137 59.9997 32.0000 1.9658 1.9687 399.9244 400.6566 0.1147 -1.0000 -1.0000 5623334 1598824622.40 151.5137 59.9997 32.0000 1.9663 1.9692 399.9688 400.7001 0.1147 -1.0000 -1.0000 5623396 1598824622.50 151.5137 59.9997 32.0000 1.9662 1.9691 399.9796 400.7116 0.1148 -1.0000 -1.0000 5623459 1598824622.60 151.5293 59.9997 32.0000 1.9659 1.9688 399.9534 400.6865 0.1149 -1.0000 -1.0000 5623537 1598824622.70 151.5422 59.9997 32.0000 1.9657 1.9686 399.9304 400.6624 0.1148 -1.0000 -1.0000 5623599 1598824622.80 151.5422 59.9997 32.0000 1.9660 1.9690 399.9385 400.6709 0.1148 -1.0000 -1.0000 5623662 1598824622.90 151.5422 59.9997 32.0000 1.9665 1.9694 399.9444 400.6765 0.1148 -1.0000 -1.0000 5623740 1598824623.00 151.5422 59.9997 32.0000 1.9663 1.9693 399.9651 400.6973 0.1148 -1.0000 -1.0000 5623803 1598824623.10 151.5420 59.9997 32.0000 1.9667 1.9696 399.9447 400.6776 0.1149 -1.0000 -1.0000 5623865 1598824623.20 151.5229 59.9997 32.0000 1.9663 1.9693 400.0540 400.7869 0.1149 -1.0000 -1.0000 5623928 1598824623.30 151.5229 59.9997 32.0000 1.9659 1.9689 399.9220 400.6547 0.1149 -1.0000 -1.0000 5623990 1598824623.40 151.5229 59.9997 32.0000 1.9660 1.9690 399.9144 400.6463 0.1148 -1.0000 -1.0000 5624053 1598824623.50 151.5229 59.9997 32.0000 1.9653 1.9683 399.8491 400.5809 0.1147 -1.0000 -1.0000 5624131 1598824623.60 151.5229 59.9997 32.0000 1.9667 1.9696 399.9772 400.7091 0.1148 -1.0000 -1.0000 5624193 1598824623.70 151.5570 59.9997 32.0000 1.9660 1.9689 399.8650 400.5964 0.1147 -1.0000 -1.0000 5624271 1598824623.80 151.5570 59.9997 32.0000 1.9659 1.9689 399.9463 400.6784 0.1148 -1.0000 -1.0000 5624334 1598824623.90 151.5570 59.9997 32.0000 1.9659 1.9688 399.9481 400.6802 0.1148 -1.0000 -1.0000 5624396 1598824624.00 151.5570 59.9997 32.0000 1.9662 1.9692 399.9552 400.6864 0.1147 -1.0000 -1.0000 5625021 1598824624.10 151.5570 59.9997 32.0000 1.9658 1.9687 399.9670 400.6988 0.1148 -1.0000 -1.0000 5625083 1598824624.20 151.5570 59.9997 32.0000 1.9661 1.9691 399.8788 400.6112 0.1149 -1.0000 -1.0000 5625146 1598824624.30 151.5046 59.9997 32.0000 1.9658 1.9687 399.9394 400.6717 0.1149 -1.0000 -1.0000 5625224 1598824624.40 151.5046 59.9997 32.0000 1.9659 1.9689 399.9159 400.6485 0.1149 -1.0000 -1.0000 5625287 1598824624.50 151.5046 59.9997 32.0000 1.9659 1.9689 399.8907 400.6225 0.1147 -1.0000 -1.0000 5625349 1598824624.60 151.5046 59.9997 32.0000 1.9657 1.9687 399.9288 400.6607 0.1148 -1.0000 -1.0000 5625427 1598824624.70 151.5046 59.9997 32.0000 1.9659 1.9689 399.9158 400.6480 0.1148 -1.0000 -1.0000 5625490 1598824624.80 151.5060 59.9994 32.0000 1.9659 1.9688 399.9394 400.6706 0.1147 -1.0000 -1.0000 5625552 1598824624.90 151.5060 59.9994 32.0000 1.9659 1.9689 399.9593 400.6919 0.1149 -1.0000 -1.0000 5625615 1598824625.00 151.5060 59.9994 32.0000 1.9660 1.9689 399.9289 400.6619 0.1150 -1.0000 -1.0000 5625849 1598824625.10 151.5060 59.9994 32.0000 1.9660 1.9690 399.9103 400.6426 0.1148 -1.0000 -1.0000 5625911 1598824625.20 151.5060 59.9994 32.0000 1.9658 1.9688 399.9296 400.6619 0.1149 -1.0000 -1.0000 5625974 1598824625.30 151.5060 59.9994 32.0000 1.9660 1.9689 399.9296 400.6615 0.1148 -1.0000 -1.0000 5626036 1598824625.40 151.5222 59.9994 32.0000 1.9655 1.9685 399.9237 400.6556 0.1148 -1.0000 -1.0000 5626099 1598824625.50 151.5222 59.9994 32.0000 1.9661 1.9691 399.9809 400.7133 0.1148 -1.0000 -1.0000 5626177 1598824625.60 151.5222 59.9994 32.0000 1.9658 1.9687 399.8901 400.6228 0.1149 -1.0000 -1.0000 5626240 1598824625.70 151.5222 59.9994 32.0000 1.9653 1.9682 399.9715 400.7045 0.1150 -1.0000 -1.0000 5626318 1598824625.80 151.5222 59.9994 32.0000 1.9664 1.9694 399.8878 400.6205 0.1149 -1.0000 -1.0000 5626380 1598824625.90 151.5154 59.9994 32.0000 1.9661 1.9690 399.9125 400.6445 0.1148 -1.0000 -1.0000 5626443 1598824626.00 151.4940 59.9994 32.0000 1.9660 1.9689 399.9566 400.6887 0.1148 -1.0000 -1.0000 5626505 1598824626.10 151.4940 59.9994 32.0000 1.9662 1.9691 399.9542 400.6866 0.1148 -1.0000 -1.0000 5626739 1598824626.20 151.4940 59.9994 32.0000 1.9658 1.9687 399.9205 400.6519 0.1147 -1.0000 -1.0000 5626802 1598824626.30 151.4940 59.9994 32.0000 1.9669 1.9699 399.8975 400.6295 0.1148 -1.0000 -1.0000 5626880 1598824626.40 151.4940 59.9994 32.0000 1.9656 1.9686 399.9138 400.6456 0.1148 -1.0000 -1.0000 5626942 1598824626.50 151.4620 59.9994 32.0000 1.9658 1.9688 399.8531 400.5855 0.1149 -1.0000 -1.0000 5627005 1598824626.60 151.4620 59.9994 32.0000 1.9658 1.9688 399.9600 400.6916 0.1147 -1.0000 -1.0000 5627239 1598824626.70 151.4620 59.9994 32.0000 1.9654 1.9683 399.8880 400.6194 0.1147 -1.0000 -1.0000 5627302 1598824626.80 151.4620 59.9994 32.0000 1.9654 1.9684 399.9633 400.6961 0.1149 -1.0000 -1.0000 5627364 1598824626.90 151.4620 59.9994 32.0000 1.9653 1.9683 399.8853 400.6176 0.1149 -1.0000 -1.0000 5627442 1598824627.00 151.4865 59.9994 32.0000 1.9658 1.9688 399.8151 400.5468 0.1148 -1.0000 -1.0000 5627505 1598824627.10 151.4865 59.9994 32.0000 1.9665 1.9694 399.9760 400.7076 0.1147 -1.0000 -1.0000 5628255 1598824627.20 151.4865 59.9994 32.0000 1.9668 1.9698 399.9420 400.6738 0.1148 -1.0000 -1.0000 5628317 1598824627.30 151.4865 59.9994 32.0000 1.9655 1.9684 399.9062 400.6390 0.1149 -1.0000 -1.0000 5628411 1598824627.40 151.4865 59.9994 32.0000 1.9662 1.9692 399.9401 400.6722 0.1148 -1.0000 -1.0000 5628505 1598824627.50 151.4867 59.9994 32.0000 1.9661 1.9690 399.8632 400.5947 0.1147 -1.0000 -1.0000 5628583 1598824627.60 151.4972 59.9994 32.0000 1.9656 1.9686 399.8139 400.5462 0.1149 -1.0000 -1.0000 5628645 1598824627.70 151.4972 59.9994 32.0000 1.9657 1.9687 399.9359 400.6673 0.1148 -1.0000 -1.0000 5628708 1598824627.80 151.4972 59.9994 32.0000 1.9659 1.9689 399.8795 400.6114 0.1147 -1.0000 -1.0000 5628770 1598824627.90 151.4972 59.9994 32.0000 1.9655 1.9685 399.8976 400.6300 0.1148 -1.0000 -1.0000 5628833 1598824628.00 151.4972 59.9994 32.0000 1.9654 1.9683 399.9524 400.6837 0.1147 -1.0000 -1.0000 5628911 1598824628.10 151.4987 59.9994 32.0000 1.9658 1.9688 399.8632 400.5954 0.1149 -1.0000 -1.0000 5629739 1598824628.20 151.4987 59.9994 32.0000 1.9658 1.9687 399.9639 400.6964 0.1148 -1.0000 -1.0000 5629801 1598824628.30 151.4987 59.9994 32.0000 1.9657 1.9687 399.9368 400.6690 0.1148 -1.0000 -1.0000 5629879 1598824628.40 151.4987 59.9994 32.0000 1.9659 1.9689 399.8599 400.5918 0.1148 -1.0000 -1.0000 5629942 1598824628.50 151.4987 59.9994 32.0000 1.9655 1.9685 399.8539 400.5853 0.1148 -1.0000 -1.0000 5630004 1598824628.60 151.4988 59.9994 32.0000 1.9658 1.9688 399.8614 400.5940 0.1149 -1.0000 -1.0000 5630082 1598824628.70 151.5013 59.9994 32.0000 1.9653 1.9683 399.8836 400.6161 0.1149 -1.0000 -1.0000 5630145 1598824628.80 151.5013 59.9994 32.0000 1.9657 1.9687 399.9165 400.6485 0.1148 -1.0000 -1.0000 5630207 1598824628.90 151.5013 59.9994 32.0000 1.9656 1.9685 399.8861 400.6177 0.1147 -1.0000 -1.0000 5630270 1598824629.00 151.5013 59.9994 32.0000 1.9656 1.9686 399.8869 400.6185 0.1147 -1.0000 -1.0000 5630332 1598824629.10 151.5013 59.9994 32.0000 1.9652 1.9681 399.9521 400.6838 0.1148 -1.0000 -1.0000 5630395 1598824629.20 151.4508 59.9994 32.0000 1.9665 1.9694 399.9182 400.6500 0.1147 -1.0000 -1.0000 5630473 1598824629.30 151.4382 59.9994 32.0000 1.9656 1.9686 399.9863 400.7181 0.1148 -1.0000 -1.0000 5630535 1598824629.40 151.4382 59.9994 32.0000 1.9653 1.9683 399.9582 400.6904 0.1148 -1.0000 -1.0000 5630598 1598824629.50 151.4382 59.9994 32.0000 1.9658 1.9687 399.8982 400.6300 0.1147 -1.0000 -1.0000 5630676 1598824629.60 151.4382 59.9994 32.0000 1.9651 1.9680 399.8868 400.6189 0.1148 -1.0000 -1.0000 5630879 1598824629.70 151.4382 59.9994 32.0000 1.9652 1.9682 399.8761 400.6082 0.1148 -1.0000 -1.0000 5630957 1598824629.80 151.4346 59.9986 32.0000 1.9647 1.9677 399.9079 400.6402 0.1149 -1.0000 -1.0000 5631020 1598824629.90 151.4346 59.9986 32.0000 1.9645 1.9675 399.8838 400.6157 0.1148 -1.0000 -1.0000 5631082 1598824630.00 151.4346 59.9986 32.0000 1.9650 1.9680 399.9506 400.6838 0.1149 -1.0000 -1.0000 5631145 1598824630.10 151.4346 59.9986 32.0000 1.9656 1.9685 399.9456 400.6782 0.1150 -1.0000 -1.0000 5631207 1598824630.20 151.4346 59.9986 32.0000 1.9654 1.9683 399.9976 400.7304 0.1149 -1.0000 -1.0000 5631270 1598824630.30 151.4346 59.9986 32.0000 1.9656 1.9686 399.8882 400.6210 0.1149 -1.0000 -1.0000 5631348 1598824630.40 151.4346 59.9986 32.0000 1.9655 1.9685 399.9157 400.6488 0.1150 -1.0000 -1.0000 5631410 1598824630.50 151.4346 59.9986 32.0000 1.9651 1.9681 399.8982 400.6309 0.1150 -1.0000 -1.0000 5631473 1598824630.60 151.4346 59.9986 32.0000 1.9660 1.9689 399.8705 400.6038 0.1150 -1.0000 -1.0000 5631551 1598824630.70 151.4346 59.9986 32.0000 1.9652 1.9682 399.9050 400.6377 0.1149 -1.0000 -1.0000 5631613 1598824630.80 151.4637 59.9986 32.0000 1.9657 1.9686 399.9691 400.7018 0.1149 -1.0000 -1.0000 5631676 1598824630.90 151.5219 59.9986 32.0000 1.9655 1.9684 399.9002 400.6326 0.1148 -1.0000 -1.0000 5631738 1598824631.00 151.5219 59.9986 32.0000 1.9653 1.9683 399.9488 400.6810 0.1148 -1.0000 -1.0000 5631801 1598824631.10 151.5219 59.9986 32.0000 1.9654 1.9683 399.8972 400.6295 0.1148 -1.0000 -1.0000 5631863 1598824631.20 151.5219 59.9986 32.0000 1.9666 1.9695 399.9285 400.6608 0.1148 -1.0000 -1.0000 5632004 1598824631.30 151.5219 59.9986 32.0000 1.9663 1.9693 399.8550 400.5875 0.1149 -1.0000 -1.0000 5632066 1598824631.40 151.5219 59.9986 32.0000 1.9658 1.9688 399.9492 400.6818 0.1149 -1.0000 -1.0000 5632129 1598824631.50 151.5219 59.9986 32.0000 1.9658 1.9688 399.8882 400.6198 0.1147 -1.0000 -1.0000 5632207 1598824631.60 151.5219 59.9986 32.0000 1.9661 1.9691 399.8636 400.5957 0.1148 -1.0000 -1.0000 5632269 1598824631.70 151.5219 59.9986 32.0000 1.9657 1.9687 399.9330 400.6646 0.1148 -1.0000 -1.0000 5632535 1598824631.80 151.5219 59.9986 32.0000 1.9659 1.9689 399.9511 400.6834 0.1148 -1.0000 -1.0000 5632597 1598824631.90 151.5219 59.9986 32.0000 1.9657 1.9687 399.9525 400.6850 0.1148 -1.0000 -1.0000 5632660 1598824632.00 151.5077 59.9986 32.0000 1.9662 1.9691 399.9420 400.6741 0.1148 -1.0000 -1.0000 5632738 1598824632.10 151.4992 59.9986 32.0000 1.9658 1.9688 399.9400 400.6722 0.1148 -1.0000 -1.0000 5632800 1598824632.20 151.4992 59.9986 32.0000 1.9662 1.9691 399.9130 400.6452 0.1148 -1.0000 -1.0000 5632863 1598824632.30 151.4992 59.9986 32.0000 1.9657 1.9687 399.9673 400.7002 0.1150 -1.0000 -1.0000 5632941 1598824632.40 151.4992 59.9986 32.0000 1.9665 1.9695 399.8612 400.5941 0.1149 -1.0000 -1.0000 5633003 1598824632.50 151.4992 59.9986 32.0000 1.9661 1.9690 399.9620 400.6936 0.1147 -1.0000 -1.0000 5633066 1598824632.60 151.5087 59.9986 32.0000 1.9664 1.9693 399.9281 400.6593 0.1147 -1.0000 -1.0000 5633144 1598824632.70 151.5087 59.9986 32.0000 1.9662 1.9692 399.9386 400.6717 0.1149 -1.0000 -1.0000 5633207 1598824632.80 151.5087 59.9986 32.0000 1.9662 1.9692 399.9500 400.6817 0.1147 -1.0000 -1.0000 5633269 1598824632.90 151.5087 59.9986 32.0000 1.9656 1.9685 399.8752 400.6065 0.1147 -1.0000 -1.0000 5633347 1598824633.00 151.5087 59.9986 32.0000 1.9664 1.9693 399.8837 400.6154 0.1147 -1.0000 -1.0000 5633410 1598824633.10 151.4790 59.9986 32.0000 1.9658 1.9688 399.8820 400.6125 0.1146 -1.0000 -1.0000 5633472 1598824633.20 151.4790 59.9986 32.0000 1.9656 1.9685 399.9779 400.7097 0.1148 -1.0000 -1.0000 5633800 1598824633.30 151.4790 59.9986 32.0000 1.9662 1.9691 399.9114 400.6435 0.1147 -1.0000 -1.0000 5633863 1598824633.40 151.4790 59.9986 32.0000 1.9657 1.9687 399.9336 400.6646 0.1148 -1.0000 -1.0000 5633925 1598824633.50 151.4790 59.9986 32.0000 1.9658 1.9687 399.8872 400.6193 0.1148 -1.0000 -1.0000 5634003 1598824633.60 151.4807 59.9986 32.0000 1.9655 1.9684 399.9507 400.6828 0.1149 -1.0000 -1.0000 5634066 1598824633.70 151.4836 59.9986 32.0000 1.9661 1.9690 399.9729 400.7057 0.1148 -1.0000 -1.0000 5634316 1598824633.80 151.4836 59.9986 32.0000 1.9665 1.9695 399.9423 400.6743 0.1148 -1.0000 -1.0000 5634378 1598824633.90 151.4836 59.9986 32.0000 1.9660 1.9690 400.0133 400.7452 0.1147 -1.0000 -1.0000 5634441 1598824634.00 151.4836 59.9986 32.0000 1.9665 1.9695 399.8516 400.5827 0.1146 -1.0000 -1.0000 5634519 1598824634.10 151.4836 59.9986 32.0000 1.9660 1.9690 399.9873 400.7190 0.1147 -1.0000 -1.0000 5634581 1598824634.20 151.4906 59.9986 32.0000 1.9659 1.9689 399.8794 400.6106 0.1147 -1.0000 -1.0000 5634644 1598824634.30 151.4906 59.9986 32.0000 1.9657 1.9686 399.9399 400.6724 0.1149 -1.0000 -1.0000 5635003 1598824634.40 151.4906 59.9986 32.0000 1.9663 1.9693 399.8423 400.5747 0.1148 -1.0000 -1.0000 5635066 1598824634.50 151.4906 59.9986 32.0000 1.9659 1.9689 399.9707 400.7018 0.1147 -1.0000 -1.0000 5635128 1598824634.60 151.4906 59.9986 32.0000 1.9658 1.9687 399.9828 400.7149 0.1148 -1.0000 -1.0000 5635206 1598824634.70 151.4906 59.9986 32.0000 1.9654 1.9684 399.9636 400.6954 0.1147 -1.0000 -1.0000 5635331 1598824634.80 151.4662 59.9990 32.0000 1.9665 1.9694 399.9806 400.7127 0.1148 -1.0000 -1.0000 5635394 1598824634.90 151.4662 59.9990 32.0000 1.9658 1.9688 399.9489 400.6811 0.1148 -1.0000 -1.0000 5635472 1598824635.00 151.4662 59.9990 32.0000 1.9663 1.9693 400.0075 400.7398 0.1148 -1.0000 -1.0000 5635534 1598824635.10 151.4662 59.9990 32.0000 1.9664 1.9694 399.9305 400.6629 0.1148 -1.0000 -1.0000 5635597 1598824635.20 151.4662 59.9990 32.0000 1.9661 1.9691 399.9380 400.6687 0.1145 -1.0000 -1.0000 5635675 1598824635.30 151.5183 59.9990 32.0000 1.9660 1.9689 399.9332 400.6661 0.1149 -1.0000 -1.0000 5635769 1598824635.40 151.5183 59.9990 32.0000 1.9651 1.9681 399.8427 400.5744 0.1148 -1.0000 -1.0000 5635831 1598824635.50 151.5183 59.9990 32.0000 1.9663 1.9693 399.9288 400.6611 0.1148 -1.0000 -1.0000 5635909 1598824635.60 151.5183 59.9990 32.0000 1.9662 1.9692 399.9975 400.7293 0.1148 -1.0000 -1.0000 5635972 1598824635.70 151.5183 59.9990 32.0000 1.9664 1.9694 399.8949 400.6270 0.1148 -1.0000 -1.0000 5636050 1598824635.80 151.5383 59.9990 32.0000 1.9658 1.9687 399.9646 400.6968 0.1148 -1.0000 -1.0000 5636268 1598824635.90 151.5550 59.9990 32.0000 1.9656 1.9686 399.9713 400.7024 0.1147 -1.0000 -1.0000 5636331 1598824636.00 151.5550 59.9990 32.0000 1.9665 1.9694 399.9524 400.6839 0.1147 -1.0000 -1.0000 5636409 1598824636.10 151.5550 59.9990 32.0000 1.9665 1.9695 400.0235 400.7544 0.1146 -1.0000 -1.0000 5636471 1598824636.20 151.5550 59.9990 32.0000 1.9660 1.9690 399.9756 400.7065 0.1146 -1.0000 -1.0000 5636534 1598824636.30 151.5550 59.9990 32.0000 1.9660 1.9689 399.9555 400.6872 0.1148 -1.0000 -1.0000 5636612 1598824636.40 151.5023 59.9990 32.0000 1.9656 1.9686 399.9983 400.7305 0.1148 -1.0000 -1.0000 5636675 1598824636.50 151.5023 59.9990 32.0000 1.9660 1.9689 400.0463 400.7773 0.1146 -1.0000 -1.0000 5636737 1598824636.60 151.5023 59.9990 32.0000 1.9659 1.9689 399.9552 400.6872 0.1149 -1.0000 -1.0000 5636799 1598824636.70 151.5023 59.9990 32.0000 1.9659 1.9688 399.9180 400.6489 0.1146 -1.0000 -1.0000 5636862 1598824636.80 151.5023 59.9990 32.0000 1.9661 1.9691 399.9686 400.7005 0.1148 -1.0000 -1.0000 5637049 1598824636.90 151.5189 59.9990 32.0000 1.9661 1.9690 399.9472 400.6791 0.1147 -1.0000 -1.0000 5637112 1598824637.00 151.5236 59.9990 32.0000 1.9660 1.9690 400.0674 400.8001 0.1149 -1.0000 -1.0000 5637174 1598824637.10 151.5236 59.9990 32.0000 1.9659 1.9688 399.9004 400.6320 0.1147 -1.0000 -1.0000 5637237 1598824637.20 151.5236 59.9990 32.0000 1.9660 1.9689 400.0173 400.7484 0.1146 -1.0000 -1.0000 5637315 1598824637.30 151.5236 59.9990 32.0000 1.9652 1.9681 399.9571 400.6897 0.1148 -1.0000 -1.0000 5638096 1598824637.40 151.5236 59.9990 32.0000 1.9659 1.9689 399.9350 400.6662 0.1146 -1.0000 -1.0000 5638159 1598824637.50 151.5162 59.9990 32.0000 1.9659 1.9689 400.0537 400.7863 0.1149 -1.0000 -1.0000 5638268 1598824637.60 151.5162 59.9990 32.0000 1.9659 1.9689 399.8999 400.6320 0.1148 -1.0000 -1.0000 5638330 1598824637.70 151.5162 59.9990 32.0000 1.9655 1.9685 400.0140 400.7462 0.1148 -1.0000 -1.0000 5638393 1598824637.80 151.5162 59.9990 32.0000 1.9661 1.9691 399.9193 400.6506 0.1147 -1.0000 -1.0000 5638455 1598824637.90 151.5162 59.9990 32.0000 1.9654 1.9684 400.0132 400.7452 0.1147 -1.0000 -1.0000 5638518 1598824638.00 151.5239 59.9990 32.0000 1.9659 1.9689 400.0445 400.7764 0.1148 -1.0000 -1.0000 5638596 1598824638.10 151.5239 59.9990 32.0000 1.9663 1.9693 400.0027 400.7349 0.1148 -1.0000 -1.0000 5638658 1598824638.20 151.5239 59.9990 32.0000 1.9659 1.9689 400.1215 400.8533 0.1147 -1.0000 -1.0000 5638721 1598824638.30 151.5239 59.9990 32.0000 1.9661 1.9691 400.0201 400.7519 0.1147 -1.0000 -1.0000 5638799 1598824638.40 151.5239 59.9990 32.0000 1.9659 1.9688 400.0691 400.8015 0.1147 -1.0000 -1.0000 5638862 1598824638.50 151.5514 59.9990 32.0000 1.9662 1.9691 399.9780 400.7095 0.1148 -1.0000 -1.0000 5638924 1598824638.60 151.5651 59.9990 32.0000 1.9659 1.9689 400.0362 400.7671 0.1146 -1.0000 -1.0000 5638986 1598824638.70 151.5651 59.9990 32.0000 1.9660 1.9689 400.0528 400.7848 0.1148 -1.0000 -1.0000 5639049 1598824638.80 151.5651 59.9990 32.0000 1.9661 1.9691 400.0378 400.7696 0.1147 -1.0000 -1.0000 5639346 1598824638.90 151.5651 59.9990 32.0000 1.9662 1.9692 400.0588 400.7918 0.1149 -1.0000 -1.0000 5639408 1598824639.00 151.5651 59.9990 32.0000 1.9662 1.9692 399.9780 400.7101 0.1147 -1.0000 -1.0000 5639471 1598824639.10 151.4929 59.9990 32.0000 1.9656 1.9685 400.0052 400.7368 0.1147 -1.0000 -1.0000 5639533 1598824639.20 151.4929 59.9990 32.0000 1.9664 1.9693 399.9424 400.6739 0.1147 -1.0000 -1.0000 5639611 1598824639.30 151.4929 59.9990 32.0000 1.9657 1.9686 400.0661 400.7976 0.1147 -1.0000 -1.0000 5639674 1598824639.40 151.4929 59.9990 32.0000 1.9659 1.9689 399.9829 400.7144 0.1147 -1.0000 -1.0000 5640314 1598824639.50 151.4929 59.9990 32.0000 1.9652 1.9681 400.0150 400.7464 0.1147 -1.0000 -1.0000 5640392 1598824639.60 151.4710 59.9991 32.0000 1.9657 1.9687 400.0128 400.7445 0.1147 -1.0000 -1.0000 5640455 1598824639.70 151.4696 59.9991 32.0000 1.9659 1.9689 399.9202 400.6515 0.1148 -1.0000 -1.0000 5640517 1598824639.80 151.4696 59.9991 32.0000 1.9662 1.9692 399.9946 400.7273 0.1148 -1.0000 -1.0000 5640580 1598824639.90 151.4696 59.9991 32.0000 1.9656 1.9685 399.9379 400.6700 0.1148 -1.0000 -1.0000 5640642 1598824640.00 151.4696 59.9991 32.0000 1.9653 1.9683 399.9566 400.6879 0.1147 -1.0000 -1.0000 5640720 1598824640.10 151.4696 59.9991 32.0000 1.9658 1.9688 399.9846 400.7167 0.1148 -1.0000 -1.0000 5640783 1598824640.20 151.4696 59.9991 32.0000 1.9655 1.9684 399.9925 400.7247 0.1148 -1.0000 -1.0000 5640845 1598824640.30 151.4778 59.9991 32.0000 1.9656 1.9686 399.9127 400.6446 0.1148 -1.0000 -1.0000 5640924 1598824640.40 151.4778 59.9991 32.0000 1.9655 1.9685 399.9612 400.6938 0.1149 -1.0000 -1.0000 5640986 1598824640.50 151.4778 59.9991 32.0000 1.9659 1.9688 399.9214 400.6531 0.1147 -1.0000 -1.0000 5641049 1598824640.60 151.4778 59.9991 32.0000 1.9658 1.9688 399.9151 400.6463 0.1147 -1.0000 -1.0000 5641127 1598824640.70 151.4778 59.9991 32.0000 1.9667 1.9696 400.0360 400.7685 0.1149 -1.0000 -1.0000 5641189 1598824640.80 151.4814 59.9991 32.0000 1.9660 1.9690 399.9198 400.6514 0.1147 -1.0000 -1.0000 5641252 1598824640.90 151.4814 59.9991 32.0000 1.9660 1.9689 399.9944 400.7266 0.1148 -1.0000 -1.0000 5641502 1598824641.00 151.4814 59.9991 32.0000 1.9655 1.9685 399.8678 400.5991 0.1147 -1.0000 -1.0000 5641548 1598824641.10 151.4814 59.9991 32.0000 1.9650 1.9680 399.9426 400.6744 0.1147 -1.0000 -1.0000 5641627 1598824641.20 151.4814 59.9991 32.0000 1.9659 1.9689 400.0195 400.7510 0.1147 -1.0000 -1.0000 5641689 1598824641.30 151.4814 59.9991 32.0000 1.9656 1.9685 399.9419 400.6736 0.1148 -1.0000 -1.0000 5641751 1598824641.40 151.4932 59.9991 32.0000 1.9658 1.9687 400.0126 400.7451 0.1148 -1.0000 -1.0000 5642220 1598824641.50 151.5042 59.9991 32.0000 1.9658 1.9688 399.9694 400.7011 0.1147 -1.0000 -1.0000 5642298 1598824641.60 151.5042 59.9991 32.0000 1.9655 1.9685 399.9784 400.7100 0.1147 -1.0000 -1.0000 5642361 1598824641.70 151.5042 59.9991 32.0000 1.9664 1.9693 399.9451 400.6766 0.1147 -1.0000 -1.0000 5642439 1598824641.80 151.5042 59.9991 32.0000 1.9656 1.9686 400.0001 400.7322 0.1148 -1.0000 -1.0000 5642501 1598824641.90 151.5042 59.9991 32.0000 1.9654 1.9683 399.8902 400.6221 0.1148 -1.0000 -1.0000 5642736 1598824642.00 151.4208 59.9991 32.0000 1.9656 1.9686 399.9700 400.7013 0.1147 -1.0000 -1.0000 5642814 1598824642.10 151.4208 59.9991 32.0000 1.9658 1.9687 399.8870 400.6181 0.1146 -1.0000 -1.0000 5642876 1598824642.20 151.4208 59.9991 32.0000 1.9653 1.9683 399.9966 400.7280 0.1147 -1.0000 -1.0000 5642939 1598824642.30 151.4208 59.9991 32.0000 1.9653 1.9683 399.9495 400.6816 0.1148 -1.0000 -1.0000 5643001 1598824642.40 151.4208 59.9991 32.0000 1.9647 1.9676 399.9442 400.6756 0.1147 -1.0000 -1.0000 5643079 1598824642.50 151.4520 59.9991 32.0000 1.9653 1.9682 399.9183 400.6498 0.1148 -1.0000 -1.0000 5643126 1598824642.60 151.4660 59.9991 32.0000 1.9655 1.9685 399.9240 400.6567 0.1149 -1.0000 -1.0000 5643204 1598824642.70 151.4660 59.9991 32.0000 1.9652 1.9682 399.9505 400.6824 0.1147 -1.0000 -1.0000 5643267 1598824642.80 151.4660 59.9991 32.0000 1.9653 1.9683 399.9228 400.6552 0.1148 -1.0000 -1.0000 5643329 1598824642.90 151.4660 59.9991 32.0000 1.9660 1.9689 399.9888 400.7207 0.1147 -1.0000 -1.0000 5643407 1598824643.00 151.4660 59.9991 32.0000 1.9659 1.9689 399.9663 400.6977 0.1147 -1.0000 -1.0000 5643470 1598824643.10 151.5306 59.9991 32.0000 1.9663 1.9692 399.9750 400.7059 0.1146 -1.0000 -1.0000 5643532 1598824643.20 151.5306 59.9991 32.0000 1.9668 1.9698 399.9884 400.7191 0.1146 -1.0000 -1.0000 5643610 1598824643.30 151.5306 59.9991 32.0000 1.9664 1.9694 399.9811 400.7132 0.1148 -1.0000 -1.0000 5643673 1598824643.40 151.5306 59.9991 32.0000 1.9660 1.9689 400.0008 400.7317 0.1146 -1.0000 -1.0000 5643735 1598824643.50 151.5306 59.9991 32.0000 1.9662 1.9691 399.9762 400.7066 0.1145 -1.0000 -1.0000 5643798 1598824643.60 151.5064 59.9991 32.0000 1.9659 1.9689 399.9964 400.7283 0.1148 -1.0000 -1.0000 5643860 1598824643.70 151.5064 59.9991 32.0000 1.9669 1.9699 400.0447 400.7767 0.1147 -1.0000 -1.0000 5643938 1598824643.80 151.5064 59.9991 32.0000 1.9657 1.9687 399.9262 400.6580 0.1148 -1.0000 -1.0000 5644001 1598824643.90 151.5064 59.9991 32.0000 1.9658 1.9688 400.0244 400.7561 0.1147 -1.0000 -1.0000 5644063 1598824644.00 151.5064 59.9991 32.0000 1.9657 1.9686 399.9138 400.6448 0.1147 -1.0000 -1.0000 5644298 1598824644.10 151.5070 59.9991 32.0000 1.9666 1.9695 399.9991 400.7316 0.1149 -1.0000 -1.0000 5644360 1598824644.20 151.5435 59.9991 32.0000 1.9661 1.9691 399.9758 400.7076 0.1147 -1.0000 -1.0000 5644423 1598824644.30 151.5435 59.9991 32.0000 1.9653 1.9683 399.9372 400.6685 0.1147 -1.0000 -1.0000 5644501 1598824644.40 151.5435 59.9991 32.0000 1.9664 1.9693 399.9517 400.6830 0.1147 -1.0000 -1.0000 5644563 1598824644.50 151.5435 59.9991 32.0000 1.9661 1.9691 399.9454 400.6769 0.1147 -1.0000 -1.0000 5644782 1598824644.60 151.5435 59.9991 32.0000 1.9664 1.9694 400.0355 400.7672 0.1148 -1.0000 -1.0000 5644860 1598824644.70 151.5227 59.9990 32.0000 1.9669 1.9699 400.0520 400.7838 0.1147 -1.0000 -1.0000 5644923 1598824644.80 151.5227 59.9990 32.0000 1.9665 1.9695 399.9900 400.7211 0.1146 -1.0000 -1.0000 5644985 1598824644.90 151.5227 59.9990 32.0000 1.9656 1.9686 400.0037 400.7348 0.1147 -1.0000 -1.0000 5645063 1598824645.00 151.5227 59.9990 32.0000 1.9657 1.9686 400.0156 400.7465 0.1146 -1.0000 -1.0000 5645297 1598824645.10 151.5227 59.9990 32.0000 1.9661 1.9691 399.9585 400.6894 0.1146 -1.0000 -1.0000 5645360 1598824645.20 151.5265 59.9990 32.0000 1.9663 1.9693 399.9510 400.6827 0.1147 -1.0000 -1.0000 5645438 1598824645.30 151.5557 59.9990 32.0000 1.9663 1.9693 399.8940 400.6246 0.1146 -1.0000 -1.0000 5645501 1598824645.40 151.5557 59.9990 32.0000 1.9662 1.9692 399.9460 400.6775 0.1147 -1.0000 -1.0000 5645563 1598824645.50 151.5557 59.9990 32.0000 1.9656 1.9685 400.0345 400.7667 0.1148 -1.0000 -1.0000 5646000 1598824645.60 151.5557 59.9990 32.0000 1.9661 1.9691 399.9014 400.6319 0.1146 -1.0000 -1.0000 5646063 1598824645.70 151.5557 59.9990 32.0000 1.9663 1.9692 399.9954 400.7262 0.1146 -1.0000 -1.0000 5646141 1598824645.80 151.5999 59.9990 32.0000 1.9665 1.9694 399.9600 400.6913 0.1147 -1.0000 -1.0000 5646204 1598824645.90 151.5999 59.9990 32.0000 1.9658 1.9687 399.9824 400.7136 0.1147 -1.0000 -1.0000 5646266 1598824646.00 151.5999 59.9990 32.0000 1.9659 1.9688 400.0065 400.7374 0.1145 -1.0000 -1.0000 5646516 1598824646.10 151.5999 59.9990 32.0000 1.9665 1.9695 400.0447 400.7764 0.1147 -1.0000 -1.0000 5646578 1598824646.20 151.5999 59.9990 32.0000 1.9669 1.9699 400.0375 400.7691 0.1147 -1.0000 -1.0000 5646641 1598824646.30 151.5833 59.9990 32.0000 1.9663 1.9692 399.9981 400.7283 0.1144 -1.0000 -1.0000 5646703 1598824646.40 151.5833 59.9990 32.0000 1.9659 1.9688 399.9661 400.6962 0.1145 -1.0000 -1.0000 5646766 1598824646.50 151.5833 59.9990 32.0000 1.9665 1.9695 399.9804 400.7111 0.1146 -1.0000 -1.0000 5646828 1598824646.60 151.5833 59.9990 32.0000 1.9664 1.9694 400.0264 400.7575 0.1147 -1.0000 -1.0000 5647016 1598824646.70 151.5833 59.9990 32.0000 1.9665 1.9695 400.0329 400.7647 0.1147 -1.0000 -1.0000 5647078 1598824646.80 151.5841 59.9990 32.0000 1.9660 1.9689 399.9907 400.7216 0.1146 -1.0000 -1.0000 5647141 1598824646.90 151.5973 59.9990 32.0000 1.9662 1.9691 399.9724 400.7043 0.1148 -1.0000 -1.0000 5647219 1598824647.00 151.5973 59.9990 32.0000 1.9660 1.9690 399.9611 400.6920 0.1146 -1.0000 -1.0000 5647281 1598824647.10 151.5973 59.9990 32.0000 1.9658 1.9688 399.9850 400.7158 0.1146 -1.0000 -1.0000 5647516 1598824647.20 151.5973 59.9990 32.0000 1.9661 1.9690 400.0599 400.7910 0.1146 -1.0000 -1.0000 5647594 1598824647.30 151.5973 59.9990 32.0000 1.9666 1.9696 400.0458 400.7764 0.1146 -1.0000 -1.0000 5647656 1598824647.40 151.5487 59.9990 32.0000 1.9665 1.9695 399.9446 400.6756 0.1146 -1.0000 -1.0000 5647719 1598824647.50 151.5487 59.9990 32.0000 1.9665 1.9695 399.9583 400.6893 0.1146 -1.0000 -1.0000 5647797 1598824647.60 151.5487 59.9990 32.0000 1.9662 1.9692 399.9368 400.6678 0.1147 -1.0000 -1.0000 5648031 1598824647.70 151.5487 59.9990 32.0000 1.9658 1.9688 400.0123 400.7443 0.1148 -1.0000 -1.0000 5648109 1598824647.80 151.5487 59.9990 32.0000 1.9663 1.9693 399.9568 400.6878 0.1147 -1.0000 -1.0000 5648172 1598824647.90 151.5487 59.9990 32.0000 1.9664 1.9693 399.9772 400.7094 0.1148 -1.0000 -1.0000 5648234 1598824648.00 151.4879 59.9990 32.0000 1.9666 1.9696 399.9466 400.6777 0.1147 -1.0000 -1.0000 5648297 1598824648.10 151.4879 59.9990 32.0000 1.9661 1.9691 399.9476 400.6782 0.1146 -1.0000 -1.0000 5648797 1598824648.20 151.4879 59.9990 32.0000 1.9671 1.9700 399.9659 400.6970 0.1147 -1.0000 -1.0000 5648859 1598824648.30 151.4879 59.9990 32.0000 1.9659 1.9689 399.9304 400.6613 0.1146 -1.0000 -1.0000 5648938 1598824648.40 151.4879 59.9990 32.0000 1.9657 1.9686 400.0009 400.7318 0.1145 -1.0000 -1.0000 5649000 1598824648.50 151.5082 59.9990 32.0000 1.9663 1.9693 399.9156 400.6460 0.1146 -1.0000 -1.0000 5649062 1598824648.60 151.5184 59.9990 32.0000 1.9665 1.9694 399.9214 400.6524 0.1146 -1.0000 -1.0000 5649328 1598824648.70 151.5184 59.9990 32.0000 1.9662 1.9691 399.9487 400.6798 0.1146 -1.0000 -1.0000 5649390 1598824648.80 151.5184 59.9990 32.0000 1.9655 1.9684 399.9857 400.7171 0.1148 -1.0000 -1.0000 5649453 1598824648.90 151.5184 59.9990 32.0000 1.9656 1.9686 399.8920 400.6224 0.1146 -1.0000 -1.0000 5649531 1598824649.00 151.5184 59.9990 32.0000 1.9656 1.9686 399.9313 400.6632 0.1147 -1.0000 -1.0000 5649593 1598824649.10 151.5119 59.9990 32.0000 1.9652 1.9682 399.9561 400.6870 0.1146 -1.0000 -1.0000 5649765 1598824649.20 151.5119 59.9990 32.0000 1.9659 1.9688 399.8983 400.6307 0.1148 -1.0000 -1.0000 5649843 1598824649.30 151.5119 59.9990 32.0000 1.9655 1.9684 399.8948 400.6263 0.1147 -1.0000 -1.0000 5649906 1598824649.40 151.5119 59.9990 32.0000 1.9655 1.9685 399.9128 400.6442 0.1147 -1.0000 -1.0000 5649968 1598824649.50 151.5119 59.9990 32.0000 1.9655 1.9685 399.9763 400.7071 0.1146 -1.0000 -1.0000 5650046 1598824649.60 151.4630 59.9985 32.0000 1.9656 1.9686 399.9732 400.7037 0.1145 -1.0000 -1.0000 5650281 1598824649.70 151.4630 59.9985 32.0000 1.9654 1.9684 399.9785 400.7093 0.1147 -1.0000 -1.0000 5650343 1598824649.80 151.4630 59.9985 32.0000 1.9659 1.9688 400.0257 400.7566 0.1146 -1.0000 -1.0000 5650406 1598824649.90 151.4630 59.9985 32.0000 1.9650 1.9680 399.9290 400.6603 0.1148 -1.0000 -1.0000 5650468 1598824650.00 151.4630 59.9985 32.0000 1.9655 1.9685 399.9708 400.7028 0.1147 -1.0000 -1.0000 5650546 1598824650.10 151.4630 59.9985 32.0000 1.9658 1.9687 399.9335 400.6646 0.1147 -1.0000 -1.0000 5650734 1598824650.20 151.4840 59.9985 32.0000 1.9660 1.9690 399.9262 400.6576 0.1147 -1.0000 -1.0000 5650796 1598824650.30 151.4840 59.9985 32.0000 1.9662 1.9691 399.8920 400.6219 0.1145 -1.0000 -1.0000 5650859 1598824650.40 151.4840 59.9985 32.0000 1.9662 1.9692 399.9264 400.6571 0.1146 -1.0000 -1.0000 5650921 1598824650.50 151.4840 59.9985 32.0000 1.9650 1.9680 399.9171 400.6479 0.1145 -1.0000 -1.0000 5650984 1598824650.60 151.4840 59.9985 32.0000 1.9658 1.9687 399.8761 400.6077 0.1147 -1.0000 -1.0000 5651062 1598824650.70 151.4588 59.9985 32.0000 1.9660 1.9689 399.9708 400.7032 0.1149 -1.0000 -1.0000 5651280 1598824650.80 151.4400 59.9985 32.0000 1.9651 1.9680 399.9704 400.7026 0.1147 -1.0000 -1.0000 5651343 1598824650.90 151.4400 59.9985 32.0000 1.9653 1.9682 399.9700 400.7023 0.1148 -1.0000 -1.0000 5651421 1598824651.00 151.4400 59.9985 32.0000 1.9656 1.9685 399.8650 400.5961 0.1147 -1.0000 -1.0000 5651484 1598824651.10 151.4400 59.9985 32.0000 1.9662 1.9691 399.9103 400.6416 0.1147 -1.0000 -1.0000 5651546 1598824651.20 151.4400 59.9985 32.0000 1.9657 1.9687 399.9548 400.6864 0.1147 -1.0000 -1.0000 5651905 1598824651.30 151.5449 59.9985 32.0000 1.9650 1.9680 399.9105 400.6416 0.1147 -1.0000 -1.0000 5651968 1598824651.40 151.5449 59.9985 32.0000 1.9658 1.9688 399.9251 400.6557 0.1145 -1.0000 -1.0000 5652030 1598824651.50 151.5449 59.9985 32.0000 1.9659 1.9688 399.9965 400.7265 0.1145 -1.0000 -1.0000 5652108 1598824651.60 151.5449 59.9985 32.0000 1.9663 1.9693 399.9850 400.7158 0.1146 -1.0000 -1.0000 5652155 1598824651.70 151.5449 59.9985 32.0000 1.9656 1.9685 399.9619 400.6920 0.1145 -1.0000 -1.0000 5652233 1598824651.80 151.5214 59.9985 32.0000 1.9653 1.9683 399.9439 400.6745 0.1146 -1.0000 -1.0000 5652296 1598824651.90 151.5209 59.9985 32.0000 1.9655 1.9685 399.9097 400.6405 0.1146 -1.0000 -1.0000 5652358 1598824652.00 151.5209 59.9985 32.0000 1.9653 1.9683 400.0501 400.7821 0.1148 -1.0000 -1.0000 5652436 1598824652.10 151.5209 59.9985 32.0000 1.9653 1.9683 399.9812 400.7131 0.1148 -1.0000 -1.0000 5652499 1598824652.20 151.5209 59.9985 32.0000 1.9661 1.9690 400.0422 400.7740 0.1147 -1.0000 -1.0000 5652780 1598824652.30 151.5233 59.9985 32.0000 1.9663 1.9693 399.9115 400.6427 0.1147 -1.0000 -1.0000 5652843 1598824652.40 151.5330 59.9985 32.0000 1.9655 1.9684 399.9808 400.7123 0.1147 -1.0000 -1.0000 5652905 1598824652.50 151.5330 59.9985 32.0000 1.9653 1.9683 399.9943 400.7254 0.1146 -1.0000 -1.0000 5652968 1598824652.60 151.5330 59.9985 32.0000 1.9657 1.9687 399.9693 400.7006 0.1146 -1.0000 -1.0000 5653046 1598824652.70 151.5330 59.9985 32.0000 1.9651 1.9681 399.9889 400.7196 0.1146 -1.0000 -1.0000 5653327 1598824652.80 151.5330 59.9985 32.0000 1.9662 1.9692 399.9975 400.7285 0.1146 -1.0000 -1.0000 5653389 1598824652.90 151.5623 59.9985 32.0000 1.9666 1.9696 399.9121 400.6432 0.1146 -1.0000 -1.0000 5653467 1598824653.00 151.5623 59.9985 32.0000 1.9664 1.9694 400.0005 400.7321 0.1148 -1.0000 -1.0000 5653530 1598824653.10 151.5623 59.9985 32.0000 1.9659 1.9688 400.0466 400.7776 0.1145 -1.0000 -1.0000 5653592 1598824653.20 151.5623 59.9985 32.0000 1.9662 1.9692 400.0355 400.7675 0.1148 -1.0000 -1.0000 5653655 1598824653.30 151.5623 59.9985 32.0000 1.9660 1.9689 400.0047 400.7359 0.1146 -1.0000 -1.0000 5653795 1598824653.40 151.5504 59.9985 32.0000 1.9654 1.9684 400.0166 400.7467 0.1145 -1.0000 -1.0000 5653858 1598824653.50 151.5466 59.9985 32.0000 1.9660 1.9690 399.9984 400.7293 0.1147 -1.0000 -1.0000 5653920 1598824653.60 151.5466 59.9985 32.0000 1.9665 1.9694 400.0303 400.7620 0.1147 -1.0000 -1.0000 5653983 1598824653.70 151.5466 59.9985 32.0000 1.9665 1.9694 400.0441 400.7755 0.1147 -1.0000 -1.0000 5654061 1598824653.80 151.5466 59.9985 32.0000 1.9661 1.9691 400.0427 400.7735 0.1145 -1.0000 -1.0000 5654514 1598824653.90 151.5466 59.9985 32.0000 1.9662 1.9691 400.0005 400.7303 0.1145 -1.0000 -1.0000 5654577 1598824654.00 151.5048 59.9985 32.0000 1.9663 1.9692 400.0283 400.7602 0.1148 -1.0000 -1.0000 5654655 1598824654.10 151.5048 59.9985 32.0000 1.9663 1.9693 399.9735 400.7051 0.1147 -1.0000 -1.0000 5654717 1598824654.20 151.5048 59.9985 32.0000 1.9656 1.9686 400.0451 400.7762 0.1147 -1.0000 -1.0000 5654780 1598824654.30 151.5048 59.9985 32.0000 1.9659 1.9688 399.9011 400.6314 0.1145 -1.0000 -1.0000 5655061 1598824654.40 151.5048 59.9985 32.0000 1.9658 1.9688 399.9374 400.6677 0.1146 -1.0000 -1.0000 5655123 1598824654.50 151.5048 59.9985 32.0000 1.9658 1.9687 399.9279 400.6578 0.1145 -1.0000 -1.0000 5655186 1598824654.60 151.4921 59.9985 32.0000 1.9657 1.9687 399.9692 400.7002 0.1146 -1.0000 -1.0000 5655264 1598824654.70 151.4921 59.9985 32.0000 1.9653 1.9682 400.0450 400.7760 0.1146 -1.0000 -1.0000 5655326 1598824654.80 151.4921 59.9985 32.0000 1.9657 1.9686 400.0229 400.7536 0.1146 -1.0000 -1.0000 5655561 1598824654.90 151.4921 59.9985 32.0000 1.9653 1.9683 399.9374 400.6684 0.1147 -1.0000 -1.0000 5655639 1598824655.00 151.4921 59.9985 32.0000 1.9654 1.9684 399.9847 400.7160 0.1146 -1.0000 -1.0000 5655701 1598824655.10 151.4920 59.9985 32.0000 1.9653 1.9683 399.9657 400.6970 0.1147 -1.0000 -1.0000 5655764 1598824655.20 151.4750 59.9986 32.0000 1.9656 1.9686 399.9138 400.6453 0.1147 -1.0000 -1.0000 5655826 1598824655.30 151.4750 59.9986 32.0000 1.9655 1.9684 399.9251 400.6565 0.1147 -1.0000 -1.0000 5656061 1598824655.40 151.4750 59.9986 32.0000 1.9651 1.9680 400.0993 400.8323 0.1148 -1.0000 -1.0000 5656123 1598824655.50 151.4750 59.9986 32.0000 1.9657 1.9687 399.8445 400.5758 0.1148 -1.0000 -1.0000 5656186 1598824655.60 151.4750 59.9986 32.0000 1.9658 1.9687 399.9241 400.6555 0.1146 -1.0000 -1.0000 5656248 1598824655.70 151.4894 59.9986 32.0000 1.9660 1.9689 400.0177 400.7494 0.1147 -1.0000 -1.0000 5656326 1598824655.80 151.5065 59.9986 32.0000 1.9661 1.9691 399.9929 400.7248 0.1148 -1.0000 -1.0000 5656514 1598824655.90 151.5065 59.9986 32.0000 1.9655 1.9684 399.9797 400.7112 0.1147 -1.0000 -1.0000 5656576 1598824656.00 151.5065 59.9986 32.0000 1.9661 1.9691 399.9784 400.7094 0.1147 -1.0000 -1.0000 5656639 1598824656.10 151.5065 59.9986 32.0000 1.9663 1.9692 399.9812 400.7132 0.1148 -1.0000 -1.0000 5656701 1598824656.20 151.5065 59.9986 32.0000 1.9662 1.9691 399.9610 400.6929 0.1147 -1.0000 -1.0000 5656764 1598824656.30 151.4987 59.9986 32.0000 1.9661 1.9691 399.9712 400.7018 0.1146 -1.0000 -1.0000 5656842 1598824656.40 151.4987 59.9986 32.0000 1.9659 1.9689 399.9464 400.6770 0.1145 -1.0000 -1.0000 5657014 1598824656.50 151.4987 59.9986 32.0000 1.9661 1.9691 399.8785 400.6093 0.1146 -1.0000 -1.0000 5657076 1598824656.60 151.4987 59.9986 32.0000 1.9658 1.9688 399.9944 400.7256 0.1147 -1.0000 -1.0000 5657154 1598824656.70 151.4987 59.9986 32.0000 1.9660 1.9690 399.9176 400.6493 0.1147 -1.0000 -1.0000 5657217 1598824656.80 151.4456 59.9986 32.0000 1.9655 1.9685 399.9366 400.6675 0.1146 -1.0000 -1.0000 5657279 1598824656.90 151.4291 59.9986 32.0000 1.9661 1.9690 399.8719 400.6035 0.1147 -1.0000 -1.0000 5657545 1598824657.00 151.4291 59.9986 32.0000 1.9656 1.9686 399.9284 400.6598 0.1147 -1.0000 -1.0000 5657607 1598824657.10 151.4291 59.9986 32.0000 1.9654 1.9684 399.8802 400.6108 0.1146 -1.0000 -1.0000 5657670 1598824657.20 151.4291 59.9986 32.0000 1.9655 1.9685 399.9470 400.6782 0.1146 -1.0000 -1.0000 5657748 1598824657.30 151.4291 59.9986 32.0000 1.9648 1.9678 399.9415 400.6720 0.1146 -1.0000 -1.0000 5657810 1598824657.40 151.4569 59.9986 32.0000 1.9653 1.9683 399.8809 400.6117 0.1146 -1.0000 -1.0000 5658232 1598824657.50 151.4569 59.9986 32.0000 1.9654 1.9684 399.8751 400.6065 0.1147 -1.0000 -1.0000 5658310 1598824657.60 151.4569 59.9986 32.0000 1.9652 1.9682 399.9314 400.6628 0.1147 -1.0000 -1.0000 5658373 1598824657.70 151.4569 59.9986 32.0000 1.9657 1.9687 399.9647 400.6957 0.1146 -1.0000 -1.0000 5658451 1598824657.80 151.4569 59.9986 32.0000 1.9661 1.9691 399.9388 400.6701 0.1147 -1.0000 -1.0000 5658513 1598824657.90 151.4480 59.9986 32.0000 1.9658 1.9687 399.9872 400.7187 0.1147 -1.0000 -1.0000 5658576 1598824658.00 151.4429 59.9986 32.0000 1.9655 1.9684 399.9110 400.6426 0.1147 -1.0000 -1.0000 5658638 1598824658.10 151.4429 59.9986 32.0000 1.9658 1.9688 400.0055 400.7363 0.1146 -1.0000 -1.0000 5658794 1598824658.20 151.4429 59.9986 32.0000 1.9656 1.9686 399.9415 400.6728 0.1147 -1.0000 -1.0000 5658888 1598824658.30 151.4429 59.9986 32.0000 1.9656 1.9686 399.9862 400.7175 0.1146 -1.0000 -1.0000 5658951 1598824658.40 151.4429 59.9986 32.0000 1.9659 1.9688 399.8939 400.6248 0.1146 -1.0000 -1.0000 5659029 1598824658.50 151.4099 59.9986 32.0000 1.9651 1.9681 399.9885 400.7196 0.1146 -1.0000 -1.0000 5659091 1598824658.60 151.4099 59.9986 32.0000 1.9657 1.9687 399.9311 400.6611 0.1145 -1.0000 -1.0000 5659169 1598824658.70 151.4099 59.9986 32.0000 1.9651 1.9680 399.9097 400.6401 0.1146 -1.0000 -1.0000 5659232 1598824658.80 151.4099 59.9986 32.0000 1.9652 1.9682 399.9842 400.7158 0.1147 -1.0000 -1.0000 5659294 1598824658.90 151.4099 59.9986 32.0000 1.9663 1.9693 399.9385 400.6694 0.1146 -1.0000 -1.0000 5659529 1598824659.00 151.4564 59.9986 32.0000 1.9661 1.9691 400.0493 400.7808 0.1147 -1.0000 -1.0000 5659591 1598824659.10 151.4667 59.9986 32.0000 1.9657 1.9687 400.0522 400.7832 0.1147 -1.0000 -1.0000 5659654 1598824659.20 151.4667 59.9986 32.0000 1.9657 1.9687 399.9658 400.6975 0.1146 -1.0000 -1.0000 5659716 1598824659.30 151.4667 59.9986 32.0000 1.9660 1.9689 399.9518 400.6823 0.1146 -1.0000 -1.0000 5659778 1598824659.40 151.4667 59.9986 32.0000 1.9656 1.9686 399.8608 400.5918 0.1147 -1.0000 -1.0000 5700091 1598824659.50 151.4667 59.9986 32.0000 1.9657 1.9687 399.9566 400.6890 0.1148 -1.0000 -1.0000 5700169 1598824659.60 151.4300 59.9986 32.0000 1.9658 1.9688 399.9257 400.6568 0.1146 -1.0000 -1.0000 5700232 1598824659.70 151.4300 59.9986 32.0000 1.9658 1.9688 399.9423 400.6739 0.1146 -1.0000 -1.0000 5700310 1598824659.80 151.4300 59.9986 32.0000 1.9656 1.9685 399.9223 400.6529 0.1146 -1.0000 -1.0000 5700372 1598824659.90 151.4300 59.9986 32.0000 1.9654 1.9684 399.9626 400.6949 0.1149 -1.0000 -1.0000 5700544 1598824660.00 151.4300 59.9986 32.0000 1.9656 1.9686 399.8714 400.6028 0.1147 -1.0000 -1.0000 5700622 1598824660.10 151.5354 59.9992 32.0000 1.9654 1.9684 399.9565 400.6875 0.1146 -1.0000 -1.0000 5700684 1598824660.20 151.5376 59.9992 32.0000 1.9661 1.9691 399.8806 400.6116 0.1146 -1.0000 -1.0000 5700747 1598824660.30 151.5376 59.9992 32.0000 1.9660 1.9689 399.9153 400.6463 0.1146 -1.0000 -1.0000 5700825 1598824660.40 151.5376 59.9992 32.0000 1.9668 1.9698 399.9110 400.6412 0.1145 -1.0000 -1.0000 5701059 1598824660.50 151.5376 59.9992 32.0000 1.9660 1.9689 399.9930 400.7241 0.1147 -1.0000 -1.0000 5701122 1598824660.60 151.5376 59.9992 32.0000 1.9658 1.9687 399.9594 400.6909 0.1146 -1.0000 -1.0000 5701184 1598824660.70 151.5376 59.9992 32.0000 1.9655 1.9685 399.9900 400.7209 0.1146 -1.0000 -1.0000 5701247 1598824660.80 151.4636 59.9992 32.0000 1.9654 1.9684 399.9713 400.7013 0.1146 -1.0000 -1.0000 5701309 1598824660.90 151.4601 59.9992 32.0000 1.9649 1.9678 399.9111 400.6427 0.1147 -1.0000 -1.0000 5701809 1598824661.00 151.4601 59.9992 32.0000 1.9657 1.9686 399.9106 400.6418 0.1147 -1.0000 -1.0000 5701856 1598824661.10 151.4601 59.9992 32.0000 1.9660 1.9689 399.9816 400.7142 0.1148 -1.0000 -1.0000 5701934 1598824661.20 151.4601 59.9992 32.0000 1.9656 1.9685 399.8992 400.6302 0.1146 -1.0000 -1.0000 5701997 1598824661.30 151.4601 59.9992 32.0000 1.9650 1.9680 399.9648 400.6958 0.1146 -1.0000 -1.0000 5702059 1598824661.40 151.5115 59.9992 32.0000 1.9655 1.9684 399.8380 400.5687 0.1146 -1.0000 -1.0000 5702122 1598824661.50 151.5115 59.9992 32.0000 1.9660 1.9690 399.9623 400.6933 0.1147 -1.0000 -1.0000 5702200 1598824661.60 151.5115 59.9992 32.0000 1.9661 1.9691 399.9377 400.6686 0.1146 -1.0000 -1.0000 5702262 1598824661.70 151.5115 59.9992 32.0000 1.9662 1.9691 400.0017 400.7330 0.1146 -1.0000 -1.0000 5702340 1598824661.80 151.5115 59.9992 32.0000 1.9657 1.9687 400.0444 400.7755 0.1146 -1.0000 -1.0000 5702403 1598824661.90 151.4901 59.9992 32.0000 1.9655 1.9684 399.9250 400.6547 0.1144 -1.0000 -1.0000 5702465 1598824662.00 151.4833 59.9992 32.0000 1.9662 1.9691 400.0020 400.7328 0.1145 -1.0000 -1.0000 5702528 1598824662.10 151.4833 59.9992 32.0000 1.9660 1.9690 399.9679 400.6981 0.1145 -1.0000 -1.0000 5702590 1598824662.20 151.4833 59.9992 32.0000 1.9658 1.9687 399.9848 400.7149 0.1145 -1.0000 -1.0000 5702653 1598824662.30 151.4833 59.9992 32.0000 1.9659 1.9688 399.8743 400.6041 0.1145 -1.0000 -1.0000 5702731 1598824662.40 151.4833 59.9992 32.0000 1.9656 1.9686 399.9328 400.6641 0.1147 -1.0000 -1.0000 5702793 1598824662.50 151.4833 59.9992 32.0000 1.9657 1.9687 399.9617 400.6926 0.1146 -1.0000 -1.0000 5703059 1598824662.60 151.5404 59.9992 32.0000 1.9662 1.9691 399.9680 400.6985 0.1146 -1.0000 -1.0000 5703137 1598824662.70 151.5404 59.9992 32.0000 1.9662 1.9692 399.9304 400.6619 0.1147 -1.0000 -1.0000 5703200 1598824662.80 151.5404 59.9992 32.0000 1.9666 1.9695 399.9751 400.7059 0.1146 -1.0000 -1.0000 5703262 1598824662.90 151.5404 59.9992 32.0000 1.9656 1.9686 399.9355 400.6659 0.1145 -1.0000 -1.0000 5703340 1598824663.00 151.5404 59.9992 32.0000 1.9656 1.9686 399.9280 400.6595 0.1147 -1.0000 -1.0000 5703512 1598824663.10 151.5404 59.9992 32.0000 1.9662 1.9691 399.9474 400.6780 0.1146 -1.0000 -1.0000 5703574 1598824663.20 151.4935 59.9992 32.0000 1.9655 1.9685 399.9470 400.6778 0.1146 -1.0000 -1.0000 5703653 1598824663.30 151.4935 59.9992 32.0000 1.9660 1.9689 399.9400 400.6705 0.1146 -1.0000 -1.0000 5703715 1598824663.40 151.4935 59.9992 32.0000 1.9659 1.9689 399.9455 400.6762 0.1146 -1.0000 -1.0000 5703778 1598824663.50 151.4935 59.9992 32.0000 1.9664 1.9693 399.9334 400.6631 0.1145 -1.0000 -1.0000 5703856 1598824663.60 151.4935 59.9992 32.0000 1.9657 1.9687 399.9135 400.6448 0.1147 -1.0000 -1.0000 5703918 1598824663.70 151.4935 59.9992 32.0000 1.9650 1.9679 399.9651 400.6953 0.1144 -1.0000 -1.0000 5703981 1598824663.80 151.5072 59.9992 32.0000 1.9657 1.9686 399.9018 400.6333 0.1147 -1.0000 -1.0000 5704043 1598824663.90 151.5072 59.9992 32.0000 1.9654 1.9684 399.9709 400.7026 0.1148 -1.0000 -1.0000 5704106 1598824664.00 151.5072 59.9992 32.0000 1.9660 1.9690 399.9306 400.6618 0.1146 -1.0000 -1.0000 5704496 1598824664.10 151.5072 59.9992 32.0000 1.9661 1.9690 400.1030 400.8341 0.1146 -1.0000 -1.0000 5704559 1598824664.20 151.5072 59.9992 32.0000 1.9658 1.9688 399.8718 400.6018 0.1145 -1.0000 -1.0000 5704621 1598824664.30 151.5095 59.9992 32.0000 1.9653 1.9682 399.9171 400.6478 0.1146 -1.0000 -1.0000 5704699 1598824664.40 151.5136 59.9992 32.0000 1.9655 1.9685 399.9039 400.6343 0.1146 -1.0000 -1.0000 5704762 1598824664.50 151.5136 59.9992 32.0000 1.9655 1.9685 399.9808 400.7118 0.1146 -1.0000 -1.0000 5705746 1598824664.60 151.5136 59.9992 32.0000 1.9657 1.9686 399.9689 400.7002 0.1147 -1.0000 -1.0000 5705824 1598824664.70 151.5136 59.9992 32.0000 1.9650 1.9679 399.9281 400.6592 0.1147 -1.0000 -1.0000 5705886 1598824664.80 151.5136 59.9992 32.0000 1.9658 1.9688 400.0183 400.7492 0.1146 -1.0000 -1.0000 5705949 1598824664.90 151.5163 59.9993 32.0000 1.9663 1.9692 399.9648 400.6948 0.1145 -1.0000 -1.0000 5706027 1598824665.00 151.5163 59.9993 32.0000 1.9655 1.9684 400.0021 400.7325 0.1145 -1.0000 -1.0000 5706089 1598824665.10 151.5163 59.9993 32.0000 1.9658 1.9687 400.0353 400.7658 0.1145 -1.0000 -1.0000 5706152 1598824665.20 151.5163 59.9993 32.0000 1.9653 1.9682 399.9208 400.6519 0.1146 -1.0000 -1.0000 5706230 1598824665.30 151.5163 59.9993 32.0000 1.9658 1.9688 399.9931 400.7236 0.1145 -1.0000 -1.0000 5706293 1598824665.40 151.5003 59.9993 32.0000 1.9657 1.9686 399.9600 400.6907 0.1146 -1.0000 -1.0000 5706355 1598824665.50 151.4963 59.9993 32.0000 1.9659 1.9688 399.9301 400.6606 0.1147 -1.0000 -1.0000 5706418 1598824665.60 151.4963 59.9993 32.0000 1.9657 1.9686 399.9107 400.6415 0.1145 -1.0000 -1.0000 5706480 1598824665.70 151.4963 59.9993 32.0000 1.9654 1.9684 399.9058 400.6357 0.1145 -1.0000 -1.0000 5706558 1598824665.80 151.4963 59.9993 32.0000 1.9654 1.9683 399.9702 400.7005 0.1146 -1.0000 -1.0000 5706621 1598824665.90 151.4963 59.9993 32.0000 1.9657 1.9687 399.8934 400.6250 0.1147 -1.0000 -1.0000 5706683 1598824666.00 151.4696 59.9993 32.0000 1.9658 1.9687 399.9675 400.6983 0.1146 -1.0000 -1.0000 5706761 1598824666.10 151.4696 59.9993 32.0000 1.9662 1.9691 399.9160 400.6459 0.1144 -1.0000 -1.0000 5706824 1598824666.20 151.4696 59.9993 32.0000 1.9654 1.9684 399.9138 400.6452 0.1146 -1.0000 -1.0000 5706886 1598824666.30 151.4696 59.9993 32.0000 1.9654 1.9683 399.9603 400.6903 0.1145 -1.0000 -1.0000 5706964 1598824666.40 151.4696 59.9993 32.0000 1.9661 1.9690 399.9788 400.7099 0.1147 -1.0000 -1.0000 5707027 1598824666.50 151.4696 59.9993 32.0000 1.9656 1.9685 399.9617 400.6930 0.1146 -1.0000 -1.0000 5707089 1598824666.60 151.4835 59.9993 32.0000 1.9653 1.9683 399.9204 400.6510 0.1146 -1.0000 -1.0000 5707167 1598824666.70 151.4908 59.9993 32.0000 1.9654 1.9683 400.0830 400.8138 0.1146 -1.0000 -1.0000 5707230 1598824666.80 151.4908 59.9993 32.0000 1.9657 1.9686 399.8411 400.5714 0.1146 -1.0000 -1.0000 5707292 1598824666.90 151.4908 59.9993 32.0000 1.9656 1.9686 399.9682 400.6984 0.1144 -1.0000 -1.0000 5707370 1598824667.00 151.4908 59.9993 32.0000 1.9665 1.9695 400.0168 400.7472 0.1146 -1.0000 -1.0000 5707433 1598824667.10 151.4908 59.9993 32.0000 1.9667 1.9696 399.9876 400.7195 0.1148 -1.0000 -1.0000 5707480 1598824667.20 151.5150 59.9993 32.0000 1.9653 1.9683 400.0057 400.7371 0.1146 -1.0000 -1.0000 5707558 1598824667.30 151.5150 59.9993 32.0000 1.9656 1.9685 399.8784 400.6082 0.1145 -1.0000 -1.0000 5707620 1598824667.40 151.5150 59.9993 32.0000 1.9657 1.9686 399.9295 400.6601 0.1146 -1.0000 -1.0000 5707683 1598824667.50 151.5150 59.9993 32.0000 1.9649 1.9678 399.9313 400.6618 0.1145 -1.0000 -1.0000 5707761 1598824667.60 151.5150 59.9993 32.0000 1.9659 1.9688 399.9284 400.6586 0.1146 -1.0000 -1.0000 5708089 1598824667.70 151.4995 59.9993 32.0000 1.9666 1.9696 400.0329 400.7647 0.1148 -1.0000 -1.0000 5708152 1598824667.80 151.4635 59.9993 32.0000 1.9658 1.9688 400.0297 400.7615 0.1147 -1.0000 -1.0000 5708214 1598824667.90 151.4635 59.9993 32.0000 1.9657 1.9686 399.8783 400.6092 0.1147 -1.0000 -1.0000 5708276 1598824668.00 151.4635 59.9993 32.0000 1.9661 1.9690 399.9257 400.6567 0.1146 -1.0000 -1.0000 5708355 1598824668.10 151.4635 59.9993 32.0000 1.9662 1.9692 399.9144 400.6453 0.1146 -1.0000 -1.0000 5708823 1598824668.20 151.4635 59.9993 32.0000 1.9653 1.9682 399.8593 400.5898 0.1146 -1.0000 -1.0000 5708886 1598824668.30 151.4925 59.9993 32.0000 1.9654 1.9684 399.9186 400.6491 0.1146 -1.0000 -1.0000 5708964 1598824668.40 151.4925 59.9993 32.0000 1.9653 1.9682 399.8989 400.6303 0.1147 -1.0000 -1.0000 5709026 1598824668.50 151.4925 59.9993 32.0000 1.9656 1.9686 399.8820 400.6129 0.1147 -1.0000 -1.0000 5709089 1598824668.60 151.4925 59.9993 32.0000 1.9661 1.9691 399.8622 400.5934 0.1147 -1.0000 -1.0000 5709573 1598824668.70 151.4925 59.9993 32.0000 1.9658 1.9688 399.8998 400.6296 0.1145 -1.0000 -1.0000 5709636 1598824668.80 151.4925 59.9993 32.0000 1.9655 1.9685 399.9240 400.6554 0.1147 -1.0000 -1.0000 5709698 1598824668.90 151.4925 59.9993 32.0000 1.9652 1.9681 399.9265 400.6572 0.1146 -1.0000 -1.0000 5709761 1598824669.00 151.4279 59.9993 32.0000 1.9657 1.9687 399.9573 400.6884 0.1147 -1.0000 -1.0000 5709839 1598824669.10 151.4279 59.9993 32.0000 1.9650 1.9679 399.8709 400.6017 0.1146 -1.0000 -1.0000 5709901 1598824669.20 151.4279 59.9993 32.0000 1.9649 1.9679 399.8936 400.6253 0.1148 -1.0000 -1.0000 5710089 1598824669.30 151.4293 59.9993 32.0000 1.9653 1.9683 399.9082 400.6391 0.1146 -1.0000 -1.0000 5710151 1598824669.40 151.4664 59.9993 32.0000 1.9662 1.9692 399.9428 400.6736 0.1147 -1.0000 -1.0000 5710214 1598824669.50 151.4664 59.9993 32.0000 1.9656 1.9685 399.9413 400.6723 0.1146 -1.0000 -1.0000 5710292 1598824669.60 151.4664 59.9993 32.0000 1.9665 1.9694 399.9007 400.6317 0.1147 -1.0000 -1.0000 5710354 1598824669.70 151.4664 59.9993 32.0000 1.9663 1.9692 399.9140 400.6458 0.1147 -1.0000 -1.0000 5710573 1598824669.80 151.4664 59.9993 32.0000 1.9655 1.9684 399.9319 400.6624 0.1145 -1.0000 -1.0000 5710635 1598824669.90 151.4772 59.9995 32.0000 1.9657 1.9687 399.9977 400.7281 0.1145 -1.0000 -1.0000 5710698 1598824670.00 151.4987 60.0000 32.0000 1.9667 1.9696 399.9662 400.6969 0.1146 -1.0000 -1.0000 5710760 1598824670.10 151.4987 60.0000 32.0000 1.9660 1.9690 400.0288 400.7606 0.1147 -1.0000 -1.0000 5710823 1598824670.20 151.4987 60.0000 32.0000 1.9661 1.9690 399.9280 400.6594 0.1146 -1.0000 -1.0000 5711057 1598824670.30 151.4987 60.0000 32.0000 1.9660 1.9689 399.9433 400.6743 0.1147 -1.0000 -1.0000 5711135 1598824670.40 151.4987 60.0000 32.0000 1.9663 1.9693 399.9139 400.6444 0.1145 -1.0000 -1.0000 5711198 1598824670.50 151.4987 60.0000 32.0000 1.9659 1.9689 399.9172 400.6475 0.1145 -1.0000 -1.0000 5711260 1598824670.60 151.4637 60.0000 32.0000 1.9658 1.9687 400.0117 400.7422 0.1145 -1.0000 -1.0000 5711323 1598824670.70 151.4637 60.0000 32.0000 1.9660 1.9689 399.9049 400.6352 0.1145 -1.0000 -1.0000 5711401 1598824670.80 151.4637 60.0000 32.0000 1.9655 1.9685 399.9753 400.7055 0.1145 -1.0000 -1.0000 5711463 1598824670.90 151.4637 60.0000 32.0000 1.9656 1.9686 399.9133 400.6440 0.1146 -1.0000 -1.0000 5711526 1598824671.00 151.4637 60.0000 32.0000 1.9658 1.9688 399.9059 400.6362 0.1146 -1.0000 -1.0000 5711588 1598824671.10 151.4849 60.0000 32.0000 1.9657 1.9687 399.9145 400.6450 0.1145 -1.0000 -1.0000 5711651 1598824671.20 151.5008 60.0000 32.0000 1.9657 1.9686 399.9716 400.7024 0.1146 -1.0000 -1.0000 5711979 1598824671.30 151.5008 60.0000 32.0000 1.9660 1.9690 399.9825 400.7133 0.1146 -1.0000 -1.0000 5712041 1598824671.40 151.5008 60.0000 32.0000 1.9659 1.9689 399.9349 400.6660 0.1147 -1.0000 -1.0000 5712104 1598824671.50 151.5008 60.0000 32.0000 1.9667 1.9697 399.9998 400.7306 0.1146 -1.0000 -1.0000 5712182 1598824671.60 151.5008 60.0000 32.0000 1.9660 1.9690 399.8819 400.6132 0.1147 -1.0000 -1.0000 5712244 1598824671.70 151.5376 60.0000 32.0000 1.9660 1.9689 400.0041 400.7342 0.1144 -1.0000 -1.0000 5712791 1598824671.80 151.5376 60.0000 32.0000 1.9664 1.9693 399.9322 400.6628 0.1145 -1.0000 -1.0000 5712854 1598824671.90 151.5376 60.0000 32.0000 1.9656 1.9685 399.9721 400.7020 0.1145 -1.0000 -1.0000 5712916 1598824672.00 151.5376 60.0000 32.0000 1.9668 1.9697 399.8522 400.5826 0.1145 -1.0000 -1.0000 5712994 1598824672.10 151.5376 60.0000 32.0000 1.9669 1.9698 400.0525 400.7825 0.1145 -1.0000 -1.0000 5713057 1598824672.20 151.5573 60.0000 32.0000 1.9667 1.9697 399.8678 400.5982 0.1145 -1.0000 -1.0000 5713119 1598824672.30 151.5587 60.0000 32.0000 1.9667 1.9697 399.8667 400.5969 0.1145 -1.0000 -1.0000 5713197 1598824672.40 151.5587 60.0000 32.0000 1.9663 1.9692 399.9682 400.6987 0.1146 -1.0000 -1.0000 5713260 1598824672.50 151.5587 60.0000 32.0000 1.9671 1.9701 399.9577 400.6885 0.1146 -1.0000 -1.0000 5713322 1598824672.60 151.5587 60.0000 32.0000 1.9664 1.9693 399.9717 400.7022 0.1145 -1.0000 -1.0000 5713385 1598824672.70 151.5587 60.0000 32.0000 1.9667 1.9697 399.9349 400.6651 0.1145 -1.0000 -1.0000 5714072 1598824672.80 151.5246 60.0000 32.0000 1.9665 1.9695 399.9401 400.6699 0.1144 -1.0000 -1.0000 5714134 1598824672.90 151.5246 60.0000 32.0000 1.9661 1.9691 399.8792 400.6084 0.1144 -1.0000 -1.0000 5714228 1598824673.00 151.5246 60.0000 32.0000 1.9651 1.9680 399.9854 400.7156 0.1145 -1.0000 -1.0000 5714291 1598824673.10 151.5246 60.0000 32.0000 1.9658 1.9688 399.9134 400.6441 0.1146 -1.0000 -1.0000 5714353 1598824673.20 151.5246 60.0000 32.0000 1.9660 1.9690 399.9437 400.6742 0.1145 -1.0000 -1.0000 5714431 1598824673.30 151.4747 60.0000 32.0000 1.9653 1.9683 399.8973 400.6274 0.1145 -1.0000 -1.0000 5714494 1598824673.40 151.4747 60.0000 32.0000 1.9658 1.9687 399.8480 400.5777 0.1145 -1.0000 -1.0000 5714556 1598824673.50 151.4747 60.0000 32.0000 1.9653 1.9682 399.9493 400.6799 0.1146 -1.0000 -1.0000 5714619 1598824673.60 151.4747 60.0000 32.0000 1.9659 1.9688 399.8477 400.5785 0.1146 -1.0000 -1.0000 5714697 1598824673.70 151.4747 60.0000 32.0000 1.9659 1.9688 399.9371 400.6677 0.1146 -1.0000 -1.0000 5714759 1598824673.80 151.4747 60.0000 32.0000 1.9659 1.9689 399.8477 400.5787 0.1146 -1.0000 -1.0000 5714822 1598824673.90 151.4747 60.0000 32.0000 1.9658 1.9687 399.9530 400.6828 0.1145 -1.0000 -1.0000 5714884 1598824674.00 151.5056 60.0000 32.0000 1.9657 1.9687 400.0033 400.7342 0.1146 -1.0000 -1.0000 5714962 1598824674.10 151.5339 60.0000 32.0000 1.9661 1.9691 399.9903 400.7206 0.1145 -1.0000 -1.0000 5715025 1598824674.20 151.5339 60.0000 32.0000 1.9664 1.9694 399.9861 400.7169 0.1146 -1.0000 -1.0000 5715087 1598824674.30 151.5339 60.0000 32.0000 1.9656 1.9685 399.9693 400.6995 0.1145 -1.0000 -1.0000 5715166 1598824674.40 151.5031 60.0001 32.0000 1.9664 1.9693 399.9675 400.6985 0.1146 -1.0000 -1.0000 5715228 1598824674.50 151.5031 60.0001 32.0000 1.9657 1.9687 400.0343 400.7650 0.1145 -1.0000 -1.0000 5715290 1598824674.60 151.5031 60.0001 32.0000 1.9660 1.9689 399.9625 400.6930 0.1145 -1.0000 -1.0000 5715353 1598824674.70 151.5031 60.0001 32.0000 1.9657 1.9686 399.9223 400.6516 0.1144 -1.0000 -1.0000 5715415 1598824674.80 151.5031 60.0001 32.0000 1.9657 1.9686 399.9287 400.6589 0.1146 -1.0000 -1.0000 5715478 1598824674.90 151.5031 60.0001 32.0000 1.9660 1.9690 399.9040 400.6343 0.1145 -1.0000 -1.0000 5715556 1598824675.00 151.5031 60.0001 32.0000 1.9658 1.9688 399.9235 400.6540 0.1146 -1.0000 -1.0000 5715619 1598824675.10 151.5031 60.0001 32.0000 1.9662 1.9691 399.9415 400.6716 0.1144 -1.0000 -1.0000 5715681 1598824675.20 151.5031 60.0001 32.0000 1.9661 1.9691 399.9700 400.7000 0.1145 -1.0000 -1.0000 5715759 1598824675.30 151.5031 60.0001 32.0000 1.9661 1.9691 399.9445 400.6745 0.1144 -1.0000 -1.0000 5715822 1598824675.40 151.5031 60.0001 32.0000 1.9664 1.9694 399.9608 400.6901 0.1143 -1.0000 -1.0000 5715884 1598824675.50 151.5393 60.0001 32.0000 1.9662 1.9691 399.9385 400.6690 0.1146 -1.0000 -1.0000 5715962 1598824675.60 151.5393 60.0001 32.0000 1.9658 1.9688 399.9810 400.7120 0.1146 -1.0000 -1.0000 5716025 1598824675.70 151.5393 60.0001 32.0000 1.9659 1.9688 400.0739 400.8046 0.1145 -1.0000 -1.0000 5716087 1598824675.80 151.5393 60.0001 32.0000 1.9656 1.9686 399.9997 400.7305 0.1145 -1.0000 -1.0000 5716322 1598824675.90 151.5393 60.0001 32.0000 1.9657 1.9687 400.0632 400.7927 0.1144 -1.0000 -1.0000 5716384 1598824676.00 151.5393 60.0001 32.0000 1.9658 1.9687 400.0129 400.7431 0.1145 -1.0000 -1.0000 5716462 1598824676.10 151.5220 60.0001 32.0000 1.9656 1.9685 400.0139 400.7432 0.1144 -1.0000 -1.0000 5716525 1598824676.20 151.5220 60.0001 32.0000 1.9663 1.9692 400.0032 400.7334 0.1144 -1.0000 -1.0000 5716587 1598824676.30 151.5220 60.0001 32.0000 1.9657 1.9686 400.0432 400.7726 0.1143 -1.0000 -1.0000 5717071 1598824676.40 151.5220 60.0001 32.0000 1.9660 1.9690 399.8206 400.5505 0.1145 -1.0000 -1.0000 5717134 1598824676.50 151.5220 60.0001 32.0000 1.9662 1.9692 399.9980 400.7285 0.1145 -1.0000 -1.0000 5717196 1598824676.60 151.5026 60.0001 32.0000 1.9662 1.9692 399.9893 400.7201 0.1146 -1.0000 -1.0000 5717274 1598824676.70 151.5026 60.0001 32.0000 1.9665 1.9695 399.9112 400.6412 0.1144 -1.0000 -1.0000 5717337 1598824676.80 151.5026 60.0001 32.0000 1.9658 1.9688 399.9042 400.6331 0.1144 -1.0000 -1.0000 5717509 1598824676.90 151.5026 60.0001 32.0000 1.9656 1.9686 399.9166 400.6461 0.1144 -1.0000 -1.0000 5717587 1598824677.00 151.5026 60.0001 32.0000 1.9659 1.9688 400.0050 400.7359 0.1146 -1.0000 -1.0000 5717649 1598824677.10 151.5186 60.0001 32.0000 1.9667 1.9696 399.9747 400.7049 0.1144 -1.0000 -1.0000 5717712 1598824677.20 151.5369 60.0001 32.0000 1.9660 1.9689 399.9196 400.6488 0.1144 -1.0000 -1.0000 5717790 1598824677.30 151.5369 60.0001 32.0000 1.9659 1.9688 400.0602 400.7899 0.1144 -1.0000 -1.0000 5718055 1598824677.40 151.5369 60.0001 32.0000 1.9655 1.9685 399.9541 400.6837 0.1144 -1.0000 -1.0000 5718118 1598824677.50 151.5369 60.0001 32.0000 1.9662 1.9692 399.9533 400.6833 0.1145 -1.0000 -1.0000 5718196 1598824677.60 151.5369 60.0001 32.0000 1.9660 1.9689 399.9784 400.7090 0.1146 -1.0000 -1.0000 5718259 1598824677.70 151.5440 60.0001 32.0000 1.9662 1.9692 399.9652 400.6958 0.1145 -1.0000 -1.0000 5718337 1598824677.80 151.5440 60.0001 32.0000 1.9661 1.9691 399.9374 400.6681 0.1145 -1.0000 -1.0000 5718587 1598824677.90 151.5440 60.0001 32.0000 1.9668 1.9697 400.0094 400.7380 0.1143 -1.0000 -1.0000 5718649 1598824678.00 151.5440 60.0001 32.0000 1.9661 1.9690 399.9766 400.7069 0.1145 -1.0000 -1.0000 5718727 1598824678.10 151.5440 60.0001 32.0000 1.9654 1.9684 399.8655 400.5952 0.1144 -1.0000 -1.0000 5718790 1598824678.20 151.5239 60.0001 32.0000 1.9664 1.9694 399.9857 400.7154 0.1144 -1.0000 -1.0000 5718852 1598824678.30 151.5191 60.0001 32.0000 1.9660 1.9690 399.9516 400.6807 0.1143 -1.0000 -1.0000 5719289 1598824678.40 151.5191 60.0001 32.0000 1.9661 1.9691 399.9833 400.7133 0.1145 -1.0000 -1.0000 5719352 1598824678.50 151.5191 60.0001 32.0000 1.9657 1.9687 399.9482 400.6780 0.1144 -1.0000 -1.0000 5719415 1598824678.60 151.5191 60.0001 32.0000 1.9659 1.9689 399.9111 400.6407 0.1145 -1.0000 -1.0000 5719493 1598824678.70 151.5191 60.0001 32.0000 1.9659 1.9689 399.9091 400.6377 0.1143 -1.0000 -1.0000 5719555 1598824678.80 151.5580 60.0001 32.0000 1.9666 1.9696 399.9985 400.7284 0.1145 -1.0000 -1.0000 5719618 1598824678.90 151.5580 60.0001 32.0000 1.9667 1.9696 399.9506 400.6805 0.1144 -1.0000 -1.0000 5719696 1598824679.00 151.5580 60.0001 32.0000 1.9667 1.9696 399.9618 400.6918 0.1144 -1.0000 -1.0000 5719758 1598824679.10 151.5580 60.0001 32.0000 1.9668 1.9697 400.0043 400.7344 0.1145 -1.0000 -1.0000 5719821 1598824679.20 151.5580 60.0001 32.0000 1.9660 1.9690 399.9891 400.7181 0.1143 -1.0000 -1.0000 5719899 1598824679.30 151.5560 60.0001 32.0000 1.9666 1.9695 399.9266 400.6566 0.1145 -1.0000 -1.0000 5719946 1598824679.40 151.5424 60.0001 32.0000 1.9659 1.9688 399.9161 400.6458 0.1144 -1.0000 -1.0000 5720492 1598824679.50 151.5424 60.0001 32.0000 1.9657 1.9686 399.9768 400.7065 0.1144 -1.0000 -1.0000 5720602 1598824679.60 151.5424 60.0001 32.0000 1.9660 1.9690 399.9597 400.6893 0.1145 -1.0000 -1.0000 5720664 1598824679.70 151.5424 60.0001 32.0000 1.9658 1.9687 399.9803 400.7108 0.1145 -1.0000 -1.0000 5720742 1598824679.80 151.5424 60.0001 32.0000 1.9657 1.9687 399.9098 400.6394 0.1144 -1.0000 -1.0000 5720805 1598824679.90 151.5523 60.0003 32.0000 1.9656 1.9686 399.9664 400.6960 0.1144 -1.0000 -1.0000 5720867 1598824680.00 151.5523 60.0003 32.0000 1.9660 1.9690 399.9557 400.6870 0.1148 -1.0000 -1.0000 5720930 1598824680.10 151.5523 60.0003 32.0000 1.9663 1.9692 399.9789 400.7084 0.1144 -1.0000 -1.0000 5721008 1598824680.20 151.5523 60.0003 32.0000 1.9663 1.9692 399.9212 400.6511 0.1145 -1.0000 -1.0000 5721070 1598824680.30 151.5523 60.0003 32.0000 1.9658 1.9688 399.9350 400.6645 0.1144 -1.0000 -1.0000 5721133 1598824680.40 151.5225 60.0003 32.0000 1.9658 1.9688 400.0112 400.7417 0.1145 -1.0000 -1.0000 5721273 1598824680.50 151.5049 60.0003 32.0000 1.9662 1.9691 399.9391 400.6695 0.1146 -1.0000 -1.0000 5721336 1598824680.60 151.5049 60.0003 32.0000 1.9659 1.9688 399.9130 400.6424 0.1143 -1.0000 -1.0000 5721414 1598824680.70 151.5049 60.0003 32.0000 1.9662 1.9692 399.9229 400.6517 0.1144 -1.0000 -1.0000 5721476 1598824680.80 151.5049 60.0003 32.0000 1.9658 1.9687 399.9500 400.6807 0.1146 -1.0000 -1.0000 5721539 1598824680.90 151.5049 60.0003 32.0000 1.9661 1.9690 399.9311 400.6608 0.1144 -1.0000 -1.0000 5721773 1598824681.00 151.4788 60.0003 32.0000 1.9659 1.9688 400.0053 400.7359 0.1145 -1.0000 -1.0000 5721836 1598824681.10 151.4788 60.0003 32.0000 1.9658 1.9688 399.8965 400.6258 0.1144 -1.0000 -1.0000 5721898 1598824681.20 151.4788 60.0003 32.0000 1.9654 1.9683 399.9423 400.6733 0.1147 -1.0000 -1.0000 5721976 1598824681.30 151.4788 60.0003 32.0000 1.9663 1.9692 399.9182 400.6480 0.1144 -1.0000 -1.0000 5722039 1598824681.40 151.4788 60.0003 32.0000 1.9662 1.9691 399.8556 400.5841 0.1143 -1.0000 -1.0000 5722101 1598824681.50 151.4788 60.0003 32.0000 1.9652 1.9682 399.9376 400.6677 0.1145 -1.0000 -1.0000 5722179 1598824681.60 151.4788 60.0003 32.0000 1.9659 1.9688 399.8720 400.6013 0.1144 -1.0000 -1.0000 5722242 1598824681.70 151.4788 60.0003 32.0000 1.9661 1.9691 399.9040 400.6347 0.1146 -1.0000 -1.0000 5722320 1598824681.80 151.4788 60.0003 32.0000 1.9664 1.9693 399.8743 400.6050 0.1146 -1.0000 -1.0000 5722383 1598824681.90 151.4788 60.0003 32.0000 1.9651 1.9681 400.0006 400.7319 0.1147 -1.0000 -1.0000 5722554 1598824682.00 151.4678 60.0003 32.0000 1.9657 1.9687 399.9040 400.6343 0.1145 -1.0000 -1.0000 5722632 1598824682.10 151.4258 60.0003 32.0000 1.9657 1.9687 399.9727 400.7021 0.1144 -1.0000 -1.0000 5722695 1598824682.20 151.4258 60.0003 32.0000 1.9654 1.9683 399.9003 400.6306 0.1145 -1.0000 -1.0000 5722757 1598824682.30 151.4258 60.0003 32.0000 1.9656 1.9685 399.8590 400.5891 0.1145 -1.0000 -1.0000 5722836 1598824682.40 151.4258 60.0003 32.0000 1.9654 1.9683 399.9452 400.6751 0.1145 -1.0000 -1.0000 5723070 1598824682.50 151.4258 60.0003 32.0000 1.9657 1.9687 399.9048 400.6353 0.1145 -1.0000 -1.0000 5723132 1598824682.60 151.5046 60.0003 32.0000 1.9658 1.9688 399.9982 400.7300 0.1148 -1.0000 -1.0000 5723195 1598824682.70 151.5046 60.0003 32.0000 1.9650 1.9680 399.9355 400.6654 0.1145 -1.0000 -1.0000 5723257 1598824682.80 151.5046 60.0003 32.0000 1.9651 1.9680 399.9412 400.6716 0.1146 -1.0000 -1.0000 5723320 1598824682.90 151.5046 60.0003 32.0000 1.9655 1.9685 399.9366 400.6672 0.1146 -1.0000 -1.0000 5723570 1598824683.00 151.5046 60.0003 32.0000 1.9656 1.9686 399.9605 400.6908 0.1145 -1.0000 -1.0000 5723617 1598824683.10 151.5046 60.0003 32.0000 1.9659 1.9688 399.9142 400.6444 0.1145 -1.0000 -1.0000 5723679 1598824683.20 151.5017 60.0003 32.0000 1.9655 1.9684 399.8941 400.6239 0.1145 -1.0000 -1.0000 5723757 1598824683.30 151.4431 60.0003 32.0000 1.9651 1.9681 399.9406 400.6708 0.1145 -1.0000 -1.0000 5723820 1598824683.40 151.4431 60.0003 32.0000 1.9656 1.9685 399.8177 400.5478 0.1145 -1.0000 -1.0000 5723882 1598824683.50 151.4431 60.0003 32.0000 1.9659 1.9689 399.8948 400.6252 0.1146 -1.0000 -1.0000 5724273 1598824683.60 151.4431 60.0003 32.0000 1.9653 1.9683 399.9022 400.6329 0.1146 -1.0000 -1.0000 5724335 1598824683.70 151.4431 60.0003 32.0000 1.9652 1.9682 399.9491 400.6790 0.1144 -1.0000 -1.0000 5724413 1598824683.80 151.4929 60.0003 32.0000 1.9659 1.9689 399.9629 400.6937 0.1145 -1.0000 -1.0000 5724476 1598824683.90 151.4929 60.0003 32.0000 1.9655 1.9685 399.8705 400.6003 0.1145 -1.0000 -1.0000 5724538 1598824684.00 151.4929 60.0003 32.0000 1.9651 1.9681 399.9215 400.6512 0.1144 -1.0000 -1.0000 5724882 1598824684.10 151.4929 60.0003 32.0000 1.9657 1.9687 399.9095 400.6404 0.1147 -1.0000 -1.0000 5724944 1598824684.20 151.4929 60.0003 32.0000 1.9657 1.9687 399.8329 400.5625 0.1144 -1.0000 -1.0000 5725007 1598824684.30 151.4929 60.0003 32.0000 1.9661 1.9691 399.9121 400.6423 0.1146 -1.0000 -1.0000 5725069 1598824684.40 151.4966 60.0003 32.0000 1.9655 1.9685 399.9121 400.6423 0.1145 -1.0000 -1.0000 5725132 1598824684.50 151.5094 60.0003 32.0000 1.9658 1.9687 399.9557 400.6859 0.1144 -1.0000 -1.0000 5725257 1598824684.60 151.5094 60.0003 32.0000 1.9659 1.9688 400.0332 400.7628 0.1144 -1.0000 -1.0000 5725335 1598824684.70 151.5094 60.0003 32.0000 1.9661 1.9690 399.9060 400.6354 0.1145 -1.0000 -1.0000 5725398 1598824684.80 151.5094 60.0003 32.0000 1.9670 1.9699 399.9521 400.6822 0.1144 -1.0000 -1.0000 5725460 1598824684.90 151.5094 60.0003 32.0000 1.9661 1.9691 399.9595 400.6904 0.1146 -1.0000 -1.0000 5725538 1598824685.00 151.5124 60.0005 32.0000 1.9661 1.9691 399.8999 400.6298 0.1145 -1.0000 -1.0000 5725772 1598824685.10 151.5124 60.0005 32.0000 1.9663 1.9692 399.9679 400.6977 0.1143 -1.0000 -1.0000 5725835 1598824685.20 151.5124 60.0005 32.0000 1.9657 1.9686 400.0085 400.7378 0.1144 -1.0000 -1.0000 5725897 1598824685.30 151.5124 60.0005 32.0000 1.9657 1.9687 399.9518 400.6812 0.1143 -1.0000 -1.0000 5725960 1598824685.40 151.5124 60.0005 32.0000 1.9653 1.9682 399.9955 400.7248 0.1144 -1.0000 -1.0000 5726022 1598824685.50 151.5218 60.0005 32.0000 1.9657 1.9686 399.9582 400.6875 0.1144 -1.0000 -1.0000 5726272 1598824685.60 151.5394 60.0005 32.0000 1.9665 1.9695 399.9229 400.6525 0.1144 -1.0000 -1.0000 5726335 1598824685.70 151.5394 60.0005 32.0000 1.9653 1.9683 399.9178 400.6475 0.1145 -1.0000 -1.0000 5726413 1598824685.80 151.5394 60.0005 32.0000 1.9666 1.9695 400.0118 400.7410 0.1144 -1.0000 -1.0000 5726475 1598824685.90 151.5394 60.0005 32.0000 1.9661 1.9691 400.0092 400.7392 0.1144 -1.0000 -1.0000 5726538 1598824686.00 151.5394 60.0005 32.0000 1.9667 1.9696 399.9999 400.7297 0.1145 -1.0000 -1.0000 5726600 1598824686.10 151.4978 60.0005 32.0000 1.9665 1.9695 400.0213 400.7513 0.1144 -1.0000 -1.0000 5726663 1598824686.20 151.4978 60.0005 32.0000 1.9664 1.9694 399.9756 400.7048 0.1144 -1.0000 -1.0000 5726725 1598824686.30 151.4978 60.0005 32.0000 1.9657 1.9687 399.9609 400.6906 0.1144 -1.0000 -1.0000 5726803 1598824686.40 151.4978 60.0005 32.0000 1.9660 1.9689 400.0195 400.7500 0.1145 -1.0000 -1.0000 5726866 1598824686.50 151.4978 60.0005 32.0000 1.9668 1.9697 399.9578 400.6879 0.1144 -1.0000 -1.0000 5727241 1598824686.60 151.4885 60.0005 32.0000 1.9659 1.9689 400.0146 400.7445 0.1144 -1.0000 -1.0000 5727319 1598824686.70 151.4891 60.0005 32.0000 1.9659 1.9689 399.9472 400.6776 0.1145 -1.0000 -1.0000 5727381 1598824686.80 151.4891 60.0005 32.0000 1.9656 1.9685 399.9337 400.6644 0.1147 -1.0000 -1.0000 5727444 1598824686.90 151.4891 60.0005 32.0000 1.9657 1.9686 399.9369 400.6666 0.1144 -1.0000 -1.0000 5727522 1598824687.00 151.4891 60.0005 32.0000 1.9659 1.9688 399.9292 400.6585 0.1144 -1.0000 -1.0000 5727584 1598824687.10 151.4891 60.0005 32.0000 1.9653 1.9683 399.9553 400.6859 0.1146 -1.0000 -1.0000 5727850 1598824687.20 151.4653 60.0005 32.0000 1.9652 1.9682 399.8651 400.5951 0.1145 -1.0000 -1.0000 5727928 1598824687.30 151.4653 60.0005 32.0000 1.9654 1.9683 399.9713 400.7016 0.1145 -1.0000 -1.0000 5727991 1598824687.40 151.4653 60.0005 32.0000 1.9658 1.9687 399.9696 400.6994 0.1145 -1.0000 -1.0000 5728053 1598824687.50 151.4653 60.0005 32.0000 1.9656 1.9686 399.9541 400.6841 0.1145 -1.0000 -1.0000 5728131 1598824687.60 151.4653 60.0005 32.0000 1.9660 1.9689 399.8954 400.6254 0.1145 -1.0000 -1.0000 5728256 1598824687.70 151.4653 60.0005 32.0000 1.9656 1.9686 399.9548 400.6849 0.1145 -1.0000 -1.0000 5728334 1598824687.80 151.4545 60.0005 32.0000 1.9651 1.9680 399.8070 400.5369 0.1145 -1.0000 -1.0000 5728397 1598824687.90 151.4545 60.0005 32.0000 1.9658 1.9687 399.9003 400.6301 0.1145 -1.0000 -1.0000 5728459 1598824688.00 151.4545 60.0005 32.0000 1.9662 1.9691 399.9635 400.6942 0.1146 -1.0000 -1.0000 5728631 1598824688.10 151.4545 60.0005 32.0000 1.9657 1.9687 399.8787 400.6094 0.1145 -1.0000 -1.0000 5728787 1598824688.20 151.4037 60.0005 32.0000 1.9649 1.9678 399.8998 400.6303 0.1146 -1.0000 -1.0000 5728850 1598824688.30 151.3620 60.0005 32.0000 1.9653 1.9683 399.8764 400.6055 0.1144 -1.0000 -1.0000 5728928 1598824688.40 151.3620 60.0005 32.0000 1.9648 1.9677 399.9182 400.6489 0.1146 -1.0000 -1.0000 5728990 1598824688.50 151.3620 60.0005 32.0000 1.9649 1.9679 399.8509 400.5819 0.1147 -1.0000 -1.0000 5729053 1598824688.60 151.3620 60.0005 32.0000 1.9653 1.9682 399.9290 400.6601 0.1146 -1.0000 -1.0000 5729287 1598824688.70 151.3620 60.0005 32.0000 1.9657 1.9687 399.9350 400.6656 0.1146 -1.0000 -1.0000 5729350 1598824688.80 151.4231 60.0005 32.0000 1.9657 1.9686 399.9253 400.6557 0.1145 -1.0000 -1.0000 5729412 1598824688.90 151.4843 60.0005 32.0000 1.9660 1.9690 399.9951 400.7263 0.1147 -1.0000 -1.0000 5729475 1598824689.00 151.4843 60.0005 32.0000 1.9660 1.9690 399.9152 400.6458 0.1145 -1.0000 -1.0000 5729537 1598824689.10 151.4843 60.0005 32.0000 1.9662 1.9691 399.9448 400.6747 0.1145 -1.0000 -1.0000 5729615 1598824689.20 151.4843 60.0005 32.0000 1.9663 1.9693 399.9242 400.6536 0.1144 -1.0000 -1.0000 5729678 1598824689.30 151.4843 60.0005 32.0000 1.9659 1.9688 399.9666 400.6968 0.1145 -1.0000 -1.0000 5729740 1598824689.40 151.5108 60.0005 32.0000 1.9659 1.9689 399.9099 400.6393 0.1144 -1.0000 -1.0000 5729803 1598824689.50 151.5108 60.0005 32.0000 1.9656 1.9686 399.9423 400.6719 0.1145 -1.0000 -1.0000 5729881 1598824689.60 151.5108 60.0005 32.0000 1.9670 1.9700 399.9693 400.6995 0.1145 -1.0000 -1.0000 5730115 1598824689.70 151.5108 60.0005 32.0000 1.9661 1.9690 399.8987 400.6274 0.1143 -1.0000 -1.0000 5730178 1598824689.80 151.5108 60.0005 32.0000 1.9665 1.9694 399.9717 400.7012 0.1144 -1.0000 -1.0000 5730271 1598824689.90 151.5108 60.0005 32.0000 1.9665 1.9695 399.9646 400.6941 0.1144 -1.0000 -1.0000 5730334 1598824690.00 151.5181 60.0003 32.0000 1.9665 1.9694 400.0380 400.7674 0.1144 -1.0000 -1.0000 5730412 1598824690.10 151.5550 59.9992 32.0000 1.9668 1.9697 399.9852 400.7148 0.1144 -1.0000 -1.0000 5730474 1598824690.20 151.5550 59.9992 32.0000 1.9658 1.9687 399.9602 400.6898 0.1144 -1.0000 -1.0000 5730599 1598824690.30 151.5550 59.9992 32.0000 1.9660 1.9689 399.9079 400.6363 0.1143 -1.0000 -1.0000 5730662 1598824690.40 151.5550 59.9992 32.0000 1.9653 1.9683 400.0654 400.7949 0.1144 -1.0000 -1.0000 5730724 1598824690.50 151.5550 59.9992 32.0000 1.9663 1.9692 399.9248 400.6553 0.1146 -1.0000 -1.0000 5730787 1598824690.60 151.5124 59.9992 32.0000 1.9660 1.9689 399.9716 400.7009 0.1144 -1.0000 -1.0000 5730865 1598824690.70 151.5124 59.9992 32.0000 1.9662 1.9691 399.9816 400.7111 0.1143 -1.0000 -1.0000 5731099 1598824690.80 151.5124 59.9992 32.0000 1.9664 1.9694 399.9847 400.7133 0.1142 -1.0000 -1.0000 5731162 1598824690.90 151.5124 59.9992 32.0000 1.9659 1.9688 399.9497 400.6789 0.1144 -1.0000 -1.0000 5731240 1598824691.00 151.5124 59.9992 32.0000 1.9665 1.9694 399.9697 400.6999 0.1145 -1.0000 -1.0000 5731302 1598824691.10 151.5194 59.9992 32.0000 1.9664 1.9693 400.0512 400.7812 0.1144 -1.0000 -1.0000 5731365 1598824691.20 151.5211 59.9992 32.0000 1.9669 1.9698 399.9641 400.6938 0.1145 -1.0000 -1.0000 5731615 1598824691.30 151.5211 59.9992 32.0000 1.9661 1.9690 399.9589 400.6887 0.1144 -1.0000 -1.0000 5731677 1598824691.40 151.5211 59.9992 32.0000 1.9661 1.9691 399.9619 400.6914 0.1144 -1.0000 -1.0000 5731740 1598824691.50 151.5211 59.9992 32.0000 1.9658 1.9688 399.9677 400.6963 0.1143 -1.0000 -1.0000 5731818 1598824691.60 151.5211 59.9992 32.0000 1.9656 1.9685 399.9169 400.6457 0.1143 -1.0000 -1.0000 5731880 1598824691.70 151.4764 59.9992 32.0000 1.9652 1.9682 399.8848 400.6137 0.1144 -1.0000 -1.0000 5732115 1598824691.80 151.4764 59.9992 32.0000 1.9654 1.9683 399.8868 400.6169 0.1144 -1.0000 -1.0000 5732177 1598824691.90 151.4764 59.9992 32.0000 1.9663 1.9692 399.9599 400.6887 0.1143 -1.0000 -1.0000 5732240 1598824692.00 151.4764 59.9992 32.0000 1.9659 1.9689 399.9391 400.6687 0.1144 -1.0000 -1.0000 5732318 1598824692.10 151.4764 59.9992 32.0000 1.9662 1.9692 399.8968 400.6271 0.1146 -1.0000 -1.0000 5732380 1598824692.20 151.5495 59.9992 32.0000 1.9661 1.9691 399.9671 400.6979 0.1146 -1.0000 -1.0000 5733114 1598824692.30 151.5495 59.9992 32.0000 1.9665 1.9695 399.9503 400.6796 0.1143 -1.0000 -1.0000 5733192 1598824692.40 151.5495 59.9992 32.0000 1.9668 1.9698 400.0235 400.7531 0.1144 -1.0000 -1.0000 5733255 1598824692.50 151.5495 59.9992 32.0000 1.9663 1.9692 399.9776 400.7071 0.1144 -1.0000 -1.0000 5733317 1598824692.60 151.5495 59.9992 32.0000 1.9662 1.9691 399.9650 400.6952 0.1144 -1.0000 -1.0000 5733396 1598824692.70 151.5495 59.9992 32.0000 1.9664 1.9693 400.0104 400.7394 0.1143 -1.0000 -1.0000 5733458 1598824692.80 151.5495 59.9992 32.0000 1.9662 1.9691 399.9849 400.7137 0.1143 -1.0000 -1.0000 5733521 1598824692.90 151.5495 59.9992 32.0000 1.9663 1.9693 399.9345 400.6639 0.1144 -1.0000 -1.0000 5733599 1598824693.00 151.5495 59.9992 32.0000 1.9662 1.9692 400.0036 400.7331 0.1144 -1.0000 -1.0000 5733661 1598824693.10 151.5495 59.9992 32.0000 1.9668 1.9698 399.9698 400.6986 0.1143 -1.0000 -1.0000 5733724 1598824693.20 151.5495 59.9992 32.0000 1.9662 1.9691 399.9853 400.7150 0.1144 -1.0000 -1.0000 5733833 1598824693.30 151.5774 59.9992 32.0000 1.9665 1.9695 399.9386 400.6673 0.1143 -1.0000 -1.0000 5733896 1598824693.40 151.5774 59.9992 32.0000 1.9667 1.9697 399.9588 400.6879 0.1143 -1.0000 -1.0000 5733958 1598824693.50 151.5774 59.9992 32.0000 1.9667 1.9697 399.9927 400.7227 0.1144 -1.0000 -1.0000 5734020 1598824693.60 151.5774 59.9992 32.0000 1.9675 1.9704 399.9806 400.7088 0.1142 -1.0000 -1.0000 5734083 1598824693.70 151.5774 59.9992 32.0000 1.9662 1.9692 400.0019 400.7314 0.1145 -1.0000 -1.0000 5734161 1598824693.80 151.5539 59.9992 32.0000 1.9670 1.9699 399.9199 400.6491 0.1143 -1.0000 -1.0000 5734224 1598824693.90 151.5087 59.9992 32.0000 1.9664 1.9694 400.0024 400.7306 0.1142 -1.0000 -1.0000 5734286 1598824694.00 151.5087 59.9992 32.0000 1.9663 1.9693 400.0177 400.7467 0.1144 -1.0000 -1.0000 5734364 1598824694.10 151.5087 59.9992 32.0000 1.9656 1.9686 399.9576 400.6851 0.1141 -1.0000 -1.0000 5734427 1598824694.20 151.5087 59.9992 32.0000 1.9658 1.9688 399.9277 400.6565 0.1143 -1.0000 -1.0000 5734598 1598824694.30 151.5087 59.9992 32.0000 1.9661 1.9690 399.9756 400.7045 0.1143 -1.0000 -1.0000 5734677 1598824694.40 151.5352 59.9992 32.0000 1.9661 1.9690 399.9082 400.6368 0.1143 -1.0000 -1.0000 5734723 1598824694.50 151.5352 59.9992 32.0000 1.9667 1.9697 399.9559 400.6855 0.1144 -1.0000 -1.0000 5734786 1598824694.60 151.5352 59.9992 32.0000 1.9665 1.9694 399.9937 400.7237 0.1145 -1.0000 -1.0000 5734864 1598824694.70 151.5352 59.9992 32.0000 1.9664 1.9694 399.9692 400.6985 0.1143 -1.0000 -1.0000 5734927 1598824694.80 151.5352 59.9992 32.0000 1.9657 1.9687 399.9765 400.7056 0.1143 -1.0000 -1.0000 5735254 1598824694.90 151.5269 59.9994 32.0000 1.9662 1.9692 399.9808 400.7103 0.1144 -1.0000 -1.0000 5735333 1598824695.00 151.5232 59.9995 32.0000 1.9666 1.9695 399.9524 400.6821 0.1144 -1.0000 -1.0000 5735395 1598824695.10 151.5232 59.9995 32.0000 1.9664 1.9693 399.9286 400.6573 0.1143 -1.0000 -1.0000 5735458 1598824695.20 151.5232 59.9995 32.0000 1.9668 1.9698 399.9893 400.7178 0.1142 -1.0000 -1.0000 5735536 1598824695.30 151.5232 59.9995 32.0000 1.9663 1.9693 399.8822 400.6115 0.1144 -1.0000 -1.0000 5735864 1598824695.40 151.5232 59.9995 32.0000 1.9669 1.9699 399.9082 400.6372 0.1143 -1.0000 -1.0000 5735926 1598824695.50 151.4594 59.9995 32.0000 1.9665 1.9694 399.8889 400.6176 0.1143 -1.0000 -1.0000 5736004 1598824695.60 151.4594 59.9995 32.0000 1.9661 1.9690 399.9765 400.7059 0.1144 -1.0000 -1.0000 5736067 1598824695.70 151.4594 59.9995 32.0000 1.9658 1.9687 399.9315 400.6612 0.1144 -1.0000 -1.0000 5736129 1598824695.80 151.4594 59.9995 32.0000 1.9655 1.9684 399.7931 400.5220 0.1143 -1.0000 -1.0000 5736411 1598824695.90 151.4594 59.9995 32.0000 1.9658 1.9688 399.8471 400.5761 0.1144 -1.0000 -1.0000 5736473 1598824696.00 151.4230 59.9995 32.0000 1.9657 1.9687 399.8992 400.6288 0.1143 -1.0000 -1.0000 5736551 1598824696.10 151.4230 59.9995 32.0000 1.9653 1.9682 399.8821 400.6120 0.1145 -1.0000 -1.0000 5736614 1598824696.20 151.4230 59.9995 32.0000 1.9657 1.9687 399.9439 400.6733 0.1143 -1.0000 -1.0000 5736676 1598824696.30 151.4230 59.9995 32.0000 1.9658 1.9687 399.9442 400.6735 0.1145 -1.0000 -1.0000 5736864 1598824696.40 151.4230 59.9995 32.0000 1.9649 1.9678 399.8470 400.5765 0.1144 -1.0000 -1.0000 5736926 1598824696.50 151.4230 59.9995 32.0000 1.9653 1.9683 399.9147 400.6444 0.1144 -1.0000 -1.0000 5736988 1598824696.60 151.4230 59.9995 32.0000 1.9649 1.9678 399.8932 400.6222 0.1143 -1.0000 -1.0000 5737067 1598824696.70 151.4230 59.9995 32.0000 1.9652 1.9682 399.7896 400.5192 0.1145 -1.0000 -1.0000 5737129 1598824696.80 151.4230 59.9995 32.0000 1.9655 1.9684 399.8520 400.5823 0.1145 -1.0000 -1.0000 5737192 1598824696.90 151.4230 59.9995 32.0000 1.9655 1.9685 399.8144 400.5446 0.1145 -1.0000 -1.0000 5737379 1598824697.00 151.4230 59.9995 32.0000 1.9659 1.9688 399.9205 400.6508 0.1145 -1.0000 -1.0000 5737442 1598824697.10 151.4178 59.9995 32.0000 1.9658 1.9687 399.8531 400.5829 0.1144 -1.0000 -1.0000 5737504 1598824697.20 151.4619 59.9995 32.0000 1.9653 1.9683 399.9299 400.6599 0.1145 -1.0000 -1.0000 5737582 1598824697.30 151.4619 59.9995 32.0000 1.9657 1.9687 399.9103 400.6392 0.1144 -1.0000 -1.0000 5737645 1598824697.40 151.4619 59.9995 32.0000 1.9654 1.9683 399.9449 400.6752 0.1145 -1.0000 -1.0000 5737863 1598824697.50 151.4619 59.9995 32.0000 1.9655 1.9685 399.9272 400.6570 0.1144 -1.0000 -1.0000 5737941 1598824697.60 151.4619 59.9995 32.0000 1.9658 1.9688 399.8474 400.5767 0.1143 -1.0000 -1.0000 5738004 1598824697.70 151.4619 59.9995 32.0000 1.9653 1.9682 400.0016 400.7300 0.1143 -1.0000 -1.0000 5738082 1598824697.80 151.4911 59.9995 32.0000 1.9655 1.9684 399.8711 400.5998 0.1143 -1.0000 -1.0000 5738145 1598824697.90 151.4911 59.9995 32.0000 1.9657 1.9686 399.9661 400.6947 0.1143 -1.0000 -1.0000 5738379 1598824698.00 151.4911 59.9995 32.0000 1.9659 1.9688 399.8806 400.6098 0.1143 -1.0000 -1.0000 5738441 1598824698.10 151.4911 59.9995 32.0000 1.9652 1.9682 399.8918 400.6216 0.1144 -1.0000 -1.0000 5738504 1598824698.20 151.4811 59.9995 32.0000 1.9654 1.9684 399.8666 400.5956 0.1143 -1.0000 -1.0000 5738582 1598824698.30 151.4811 59.9995 32.0000 1.9657 1.9686 399.8569 400.5867 0.1145 -1.0000 -1.0000 5738660 1598824698.40 151.4811 59.9995 32.0000 1.9659 1.9688 399.9289 400.6584 0.1144 -1.0000 -1.0000 5739269 1598824698.50 151.4811 59.9995 32.0000 1.9663 1.9693 399.8956 400.6248 0.1144 -1.0000 -1.0000 5739332 1598824698.60 151.4811 59.9995 32.0000 1.9652 1.9682 399.9562 400.6858 0.1144 -1.0000 -1.0000 5739394 1598824698.70 151.4985 59.9995 32.0000 1.9656 1.9686 399.8496 400.5795 0.1144 -1.0000 -1.0000 5739457 1598824698.80 151.4985 59.9995 32.0000 1.9659 1.9688 400.0169 400.7465 0.1144 -1.0000 -1.0000 5739519 1598824698.90 151.4985 59.9995 32.0000 1.9659 1.9689 399.9618 400.6916 0.1144 -1.0000 -1.0000 5739597 1598824699.00 151.4985 59.9995 32.0000 1.9660 1.9690 399.9649 400.6936 0.1143 -1.0000 -1.0000 5739660 1598824699.10 151.4985 59.9995 32.0000 1.9655 1.9684 399.9561 400.6856 0.1144 -1.0000 -1.0000 5739722 1598824699.20 151.4985 59.9995 32.0000 1.9656 1.9685 400.0044 400.7339 0.1144 -1.0000 -1.0000 5739800 1598824699.30 151.4985 59.9995 32.0000 1.9657 1.9686 399.9546 400.6840 0.1144 -1.0000 -1.0000 5739847 1598824699.40 151.4985 59.9995 32.0000 1.9659 1.9689 399.9375 400.6673 0.1145 -1.0000 -1.0000 5740035 1598824699.50 151.4985 59.9995 32.0000 1.9658 1.9687 399.9517 400.6823 0.1145 -1.0000 -1.0000 5740097 1598824699.60 151.4985 59.9995 32.0000 1.9662 1.9691 399.9078 400.6371 0.1145 -1.0000 -1.0000 5740160 1598824699.70 151.4985 59.9995 32.0000 1.9655 1.9685 399.8894 400.6194 0.1144 -1.0000 -1.0000 5740238 1598824699.80 151.4985 59.9995 32.0000 1.9657 1.9687 399.9964 400.7248 0.1142 -1.0000 -1.0000 5740300 1598824699.90 151.4894 59.9995 32.0000 1.9661 1.9690 399.9413 400.6702 0.1143 -1.0000 -1.0000 5740363 1598824700.00 151.4568 59.9999 32.0000 1.9661 1.9691 400.0041 400.7339 0.1144 -1.0000 -1.0000 5740441 1598824700.10 151.4568 59.9999 32.0000 1.9656 1.9686 399.9729 400.7023 0.1143 -1.0000 -1.0000 5740503 1598824700.20 151.4568 59.9999 32.0000 1.9656 1.9686 399.9602 400.6893 0.1144 -1.0000 -1.0000 5740566 1598824700.30 151.4568 59.9999 32.0000 1.9658 1.9688 399.8927 400.6225 0.1144 -1.0000 -1.0000 5740628 1598824700.40 151.4862 59.9999 32.0000 1.9655 1.9685 399.9899 400.7180 0.1143 -1.0000 -1.0000 5741519 1598824700.50 151.4978 59.9999 32.0000 1.9660 1.9689 400.0028 400.7324 0.1144 -1.0000 -1.0000 5741566 1598824700.60 151.4978 59.9999 32.0000 1.9659 1.9688 399.9164 400.6456 0.1143 -1.0000 -1.0000 5741644 1598824700.70 151.4978 59.9999 32.0000 1.9658 1.9688 399.9748 400.7039 0.1144 -1.0000 -1.0000 5741706 1598824700.80 151.4978 59.9999 32.0000 1.9659 1.9689 400.0027 400.7325 0.1144 -1.0000 -1.0000 5741769 1598824700.90 151.4978 59.9999 32.0000 1.9653 1.9683 399.9637 400.6928 0.1144 -1.0000 -1.0000 5742003 1598824701.00 151.4978 59.9999 32.0000 1.9662 1.9692 399.9350 400.6647 0.1144 -1.0000 -1.0000 5742065 1598824701.10 151.4978 59.9999 32.0000 1.9668 1.9698 399.9620 400.6913 0.1143 -1.0000 -1.0000 5742128 1598824701.20 151.4978 59.9999 32.0000 1.9663 1.9692 399.9324 400.6609 0.1143 -1.0000 -1.0000 5742206 1598824701.30 151.4978 59.9999 32.0000 1.9663 1.9693 399.9725 400.7013 0.1143 -1.0000 -1.0000 5742268 1598824701.40 151.4978 59.9999 32.0000 1.9662 1.9692 399.9413 400.6711 0.1145 -1.0000 -1.0000 5742331 1598824701.50 151.4978 59.9999 32.0000 1.9663 1.9692 399.9947 400.7241 0.1143 -1.0000 -1.0000 5742394 1598824701.60 151.5403 59.9999 32.0000 1.9663 1.9693 400.0043 400.7331 0.1143 -1.0000 -1.0000 5742456 1598824701.70 151.5632 59.9999 32.0000 1.9663 1.9693 399.9235 400.6515 0.1142 -1.0000 -1.0000 5742534 1598824701.80 151.5632 59.9999 32.0000 1.9655 1.9685 399.9959 400.7251 0.1143 -1.0000 -1.0000 5742597 1598824701.90 151.5632 59.9999 32.0000 1.9664 1.9694 399.8934 400.6221 0.1143 -1.0000 -1.0000 5742659 1598824702.00 151.5632 59.9999 32.0000 1.9665 1.9695 399.9902 400.7186 0.1142 -1.0000 -1.0000 5742737 1598824702.10 151.4825 59.9999 32.0000 1.9659 1.9689 399.9478 400.6767 0.1143 -1.0000 -1.0000 5742800 1598824702.20 151.4527 59.9999 32.0000 1.9655 1.9685 400.0076 400.7373 0.1144 -1.0000 -1.0000 5742862 1598824702.30 151.4527 59.9999 32.0000 1.9657 1.9687 399.9263 400.6548 0.1143 -1.0000 -1.0000 5742925 1598824702.40 151.4527 59.9999 32.0000 1.9662 1.9691 399.8858 400.6150 0.1143 -1.0000 -1.0000 5743003 1598824702.50 151.4527 59.9999 32.0000 1.9652 1.9681 399.9086 400.6368 0.1142 -1.0000 -1.0000 5743253 1598824702.60 151.4527 59.9999 32.0000 1.9658 1.9688 399.9279 400.6574 0.1144 -1.0000 -1.0000 5743315 1598824702.70 151.4527 59.9999 32.0000 1.9656 1.9686 399.9784 400.7074 0.1143 -1.0000 -1.0000 5743378 1598824702.80 151.4527 59.9999 32.0000 1.9661 1.9691 399.8557 400.5854 0.1145 -1.0000 -1.0000 5743440 1598824702.90 151.4527 59.9999 32.0000 1.9662 1.9692 399.9767 400.7062 0.1144 -1.0000 -1.0000 5743518 1598824703.00 151.4527 59.9999 32.0000 1.9658 1.9687 399.9522 400.6812 0.1142 -1.0000 -1.0000 5743799 1598824703.10 151.4527 59.9999 32.0000 1.9659 1.9688 400.0170 400.7467 0.1145 -1.0000 -1.0000 5743862 1598824703.20 151.4887 59.9999 32.0000 1.9661 1.9691 399.8550 400.5833 0.1143 -1.0000 -1.0000 5743924 1598824703.30 151.5035 59.9999 32.0000 1.9662 1.9692 399.9861 400.7150 0.1142 -1.0000 -1.0000 5743987 1598824703.40 151.5035 59.9999 32.0000 1.9664 1.9693 399.9875 400.7166 0.1143 -1.0000 -1.0000 5744049 1598824703.50 151.5035 59.9999 32.0000 1.9662 1.9691 399.9146 400.6433 0.1143 -1.0000 -1.0000 5744284 1598824703.60 151.5035 59.9999 32.0000 1.9662 1.9691 399.9393 400.6674 0.1141 -1.0000 -1.0000 5744346 1598824703.70 151.5300 59.9999 32.0000 1.9664 1.9693 399.8080 400.5367 0.1143 -1.0000 -1.0000 5744424 1598824703.80 151.5300 59.9999 32.0000 1.9662 1.9691 399.9893 400.7175 0.1142 -1.0000 -1.0000 5744487 1598824703.90 151.5353 59.9999 32.0000 1.9664 1.9694 399.9825 400.7122 0.1145 -1.0000 -1.0000 5744549 1598824704.00 151.5672 59.9999 32.0000 1.9666 1.9696 400.0486 400.7784 0.1144 -1.0000 -1.0000 5744799 1598824704.10 151.5672 59.9999 32.0000 1.9661 1.9690 400.0091 400.7387 0.1144 -1.0000 -1.0000 5744862 1598824704.20 151.5672 59.9999 32.0000 1.9665 1.9695 400.0087 400.7374 0.1142 -1.0000 -1.0000 5744924 1598824704.30 151.5672 59.9999 32.0000 1.9658 1.9688 400.0607 400.7896 0.1143 -1.0000 -1.0000 5744987 1598824704.40 151.5672 59.9999 32.0000 1.9663 1.9692 400.0105 400.7400 0.1143 -1.0000 -1.0000 5745049 1598824704.50 151.5115 59.9999 32.0000 1.9661 1.9690 400.0123 400.7404 0.1141 -1.0000 -1.0000 5745112 1598824704.60 151.5115 59.9999 32.0000 1.9664 1.9694 400.0071 400.7356 0.1142 -1.0000 -1.0000 5745190 1598824704.70 151.5115 59.9999 32.0000 1.9658 1.9687 400.0259 400.7543 0.1142 -1.0000 -1.0000 5745252 1598824704.80 151.5115 59.9999 32.0000 1.9658 1.9687 399.9528 400.6812 0.1142 -1.0000 -1.0000 5745315 1598824704.90 151.5115 59.9999 32.0000 1.9656 1.9685 399.9626 400.6912 0.1143 -1.0000 -1.0000 5745393 1598824705.00 151.5115 59.9999 32.0000 1.9660 1.9690 399.9136 400.6417 0.1141 -1.0000 -1.0000 5745940 1598824705.10 151.5494 60.0000 32.0000 1.9661 1.9690 400.0165 400.7446 0.1142 -1.0000 -1.0000 5746002 1598824705.20 151.5494 60.0000 32.0000 1.9663 1.9692 399.9558 400.6844 0.1143 -1.0000 -1.0000 5746064 1598824705.30 151.5494 60.0000 32.0000 1.9663 1.9692 399.9671 400.6960 0.1143 -1.0000 -1.0000 5746127 1598824705.40 151.5494 60.0000 32.0000 1.9660 1.9690 400.0195 400.7493 0.1144 -1.0000 -1.0000 5746189 1598824705.50 151.5494 60.0000 32.0000 1.9660 1.9690 399.9112 400.6404 0.1143 -1.0000 -1.0000 5746268 1598824705.60 151.5110 60.0000 32.0000 1.9657 1.9687 399.9870 400.7159 0.1143 -1.0000 -1.0000 5746330 1598824705.70 151.5110 60.0000 32.0000 1.9658 1.9687 399.8742 400.6017 0.1141 -1.0000 -1.0000 5746408 1598824705.80 151.5110 60.0000 32.0000 1.9667 1.9696 399.9515 400.6796 0.1142 -1.0000 -1.0000 5746471 1598824705.90 151.5110 60.0000 32.0000 1.9663 1.9692 400.0211 400.7503 0.1143 -1.0000 -1.0000 5746533 1598824706.00 151.5110 60.0000 32.0000 1.9666 1.9696 399.9712 400.7001 0.1143 -1.0000 -1.0000 5746611 1598824706.10 151.5110 60.0000 32.0000 1.9666 1.9695 400.0366 400.7657 0.1143 -1.0000 -1.0000 5746674 1598824706.20 151.5003 60.0000 32.0000 1.9658 1.9687 399.9867 400.7167 0.1145 -1.0000 -1.0000 5746736 1598824706.30 151.5003 60.0000 32.0000 1.9660 1.9689 400.0534 400.7816 0.1142 -1.0000 -1.0000 5746799 1598824706.40 151.5003 60.0000 32.0000 1.9656 1.9685 399.9488 400.6774 0.1143 -1.0000 -1.0000 5746861 1598824706.50 151.5003 60.0000 32.0000 1.9657 1.9686 399.9516 400.6799 0.1142 -1.0000 -1.0000 5746924 1598824706.60 151.5003 60.0000 32.0000 1.9654 1.9684 399.9676 400.6970 0.1143 -1.0000 -1.0000 5747111 1598824706.70 151.4814 60.0000 32.0000 1.9661 1.9690 399.9345 400.6634 0.1143 -1.0000 -1.0000 5747174 1598824706.80 151.4814 60.0000 32.0000 1.9661 1.9690 400.0295 400.7576 0.1142 -1.0000 -1.0000 5747236 1598824706.90 151.4814 60.0000 32.0000 1.9661 1.9690 399.9727 400.7019 0.1143 -1.0000 -1.0000 5747314 1598824707.00 151.4814 60.0000 32.0000 1.9658 1.9687 399.9608 400.6890 0.1142 -1.0000 -1.0000 5747377 1598824707.10 151.4814 60.0000 32.0000 1.9654 1.9683 399.8738 400.6032 0.1144 -1.0000 -1.0000 5747611 1598824707.20 151.4814 60.0000 32.0000 1.9654 1.9683 399.9014 400.6306 0.1144 -1.0000 -1.0000 5747689 1598824707.30 151.5170 60.0000 32.0000 1.9656 1.9685 399.8617 400.5907 0.1143 -1.0000 -1.0000 5747752 1598824707.40 151.5170 60.0000 32.0000 1.9655 1.9685 400.0468 400.7768 0.1144 -1.0000 -1.0000 5747814 1598824707.50 151.5170 60.0000 32.0000 1.9658 1.9687 399.9578 400.6870 0.1143 -1.0000 -1.0000 5747892 1598824707.60 151.5170 60.0000 32.0000 1.9651 1.9680 399.9552 400.6836 0.1142 -1.0000 -1.0000 5748111 1598824707.70 151.5170 60.0000 32.0000 1.9654 1.9684 399.9167 400.6451 0.1143 -1.0000 -1.0000 5748189 1598824707.80 151.5170 60.0000 32.0000 1.9658 1.9687 399.9127 400.6422 0.1144 -1.0000 -1.0000 5748251 1598824707.90 151.4640 60.0000 32.0000 1.9655 1.9685 399.9790 400.7080 0.1143 -1.0000 -1.0000 5748314 1598824708.00 151.4640 60.0000 32.0000 1.9659 1.9689 399.8829 400.6112 0.1142 -1.0000 -1.0000 5748392 1598824708.10 151.4640 60.0000 32.0000 1.9653 1.9683 399.8560 400.5840 0.1141 -1.0000 -1.0000 5749376 1598824708.20 151.4640 60.0000 32.0000 1.9664 1.9694 399.8977 400.6259 0.1142 -1.0000 -1.0000 5749439 1598824708.30 151.4640 60.0000 32.0000 1.9658 1.9687 399.9744 400.7039 0.1144 -1.0000 -1.0000 5749517 1598824708.40 151.5036 60.0000 32.0000 1.9666 1.9696 399.9354 400.6651 0.1144 -1.0000 -1.0000 5749579 1598824708.50 151.5089 60.0000 32.0000 1.9666 1.9696 399.9334 400.6636 0.1145 -1.0000 -1.0000 5749642 1598824708.60 151.5089 60.0000 32.0000 1.9663 1.9693 399.9427 400.6714 0.1143 -1.0000 -1.0000 5749720 1598824708.70 151.5089 60.0000 32.0000 1.9659 1.9688 399.9391 400.6685 0.1144 -1.0000 -1.0000 5749798 1598824708.80 151.5089 60.0000 32.0000 1.9661 1.9691 399.9771 400.7057 0.1143 -1.0000 -1.0000 5749861 1598824708.90 151.5097 60.0000 32.0000 1.9668 1.9698 399.9072 400.6363 0.1144 -1.0000 -1.0000 5749923 1598824709.00 151.5245 60.0000 32.0000 1.9659 1.9688 399.9689 400.6978 0.1143 -1.0000 -1.0000 5749985 1598824709.10 151.5245 60.0000 32.0000 1.9658 1.9688 399.9421 400.6703 0.1142 -1.0000 -1.0000 5750048 1598824709.20 151.5245 60.0000 32.0000 1.9656 1.9686 399.9611 400.6897 0.1142 -1.0000 -1.0000 5750126 1598824709.30 151.5245 60.0000 32.0000 1.9660 1.9689 399.9657 400.6940 0.1142 -1.0000 -1.0000 5750188 1598824709.40 151.5245 60.0000 32.0000 1.9653 1.9682 399.9166 400.6450 0.1142 -1.0000 -1.0000 5750251 1598824709.50 151.4227 59.9998 32.0000 1.9657 1.9686 399.9550 400.6833 0.1142 -1.0000 -1.0000 5750329 1598824709.60 151.4180 59.9998 32.0000 1.9662 1.9691 399.9163 400.6452 0.1143 -1.0000 -1.0000 5750392 1598824709.70 151.4180 59.9998 32.0000 1.9651 1.9681 399.9331 400.6621 0.1144 -1.0000 -1.0000 5750454 1598824709.80 151.4180 59.9998 32.0000 1.9659 1.9689 399.9278 400.6570 0.1143 -1.0000 -1.0000 5750532 1598824709.90 151.4180 59.9998 32.0000 1.9654 1.9684 399.8770 400.6065 0.1144 -1.0000 -1.0000 5750595 1598824710.00 151.4180 59.9998 32.0000 1.9652 1.9682 399.8762 400.6052 0.1143 -1.0000 -1.0000 5750657 1598824710.10 151.4180 59.9998 32.0000 1.9658 1.9687 399.9643 400.6931 0.1142 -1.0000 -1.0000 5750720 1598824710.20 151.4180 59.9998 32.0000 1.9661 1.9691 399.9794 400.7071 0.1142 -1.0000 -1.0000 5751016 1598824710.30 151.4180 59.9998 32.0000 1.9658 1.9687 399.9249 400.6534 0.1142 -1.0000 -1.0000 5751095 1598824710.40 151.4180 59.9998 32.0000 1.9656 1.9686 399.8499 400.5787 0.1143 -1.0000 -1.0000 5751157 1598824710.50 151.4180 59.9998 32.0000 1.9662 1.9692 399.9522 400.6813 0.1143 -1.0000 -1.0000 5751220 1598824710.60 151.4993 59.9998 32.0000 1.9658 1.9688 399.9161 400.6443 0.1142 -1.0000 -1.0000 5751298 1598824710.70 151.5046 59.9998 32.0000 1.9654 1.9684 399.8286 400.5573 0.1143 -1.0000 -1.0000 5751532 1598824710.80 151.5046 59.9998 32.0000 1.9652 1.9682 399.9424 400.6714 0.1143 -1.0000 -1.0000 5751594 1598824710.90 151.5046 59.9998 32.0000 1.9655 1.9685 399.9402 400.6685 0.1142 -1.0000 -1.0000 5751657 1598824711.00 151.5046 59.9998 32.0000 1.9658 1.9688 399.9454 400.6761 0.1145 -1.0000 -1.0000 5751719 1598824711.10 151.4999 59.9998 32.0000 1.9663 1.9692 399.9474 400.6769 0.1143 -1.0000 -1.0000 5751782 1598824711.20 151.4455 59.9998 32.0000 1.9656 1.9685 399.8463 400.5744 0.1142 -1.0000 -1.0000 5752282 1598824711.30 151.4455 59.9998 32.0000 1.9649 1.9679 399.9236 400.6523 0.1143 -1.0000 -1.0000 5752344 1598824711.40 151.4455 59.9998 32.0000 1.9653 1.9682 399.9055 400.6347 0.1144 -1.0000 -1.0000 5752407 1598824711.50 151.4455 59.9998 32.0000 1.9656 1.9685 400.0240 400.7544 0.1145 -1.0000 -1.0000 5752469 1598824711.60 151.4455 59.9998 32.0000 1.9651 1.9681 399.8931 400.6220 0.1143 -1.0000 -1.0000 5752532 1598824711.70 151.5230 59.9998 32.0000 1.9659 1.9688 399.8707 400.5993 0.1143 -1.0000 -1.0000 5753141 1598824711.80 151.5230 59.9998 32.0000 1.9660 1.9689 399.9751 400.7046 0.1144 -1.0000 -1.0000 5753203 1598824711.90 151.5230 59.9998 32.0000 1.9661 1.9690 399.9577 400.6867 0.1143 -1.0000 -1.0000 5753266 1598824712.00 151.5230 59.9998 32.0000 1.9659 1.9689 400.0008 400.7295 0.1143 -1.0000 -1.0000 5753328 1598824712.10 151.5230 59.9998 32.0000 1.9659 1.9688 399.9096 400.6376 0.1142 -1.0000 -1.0000 5753391 1598824712.20 151.5061 59.9998 32.0000 1.9659 1.9688 399.9320 400.6605 0.1143 -1.0000 -1.0000 5753531 1598824712.30 151.4996 59.9998 32.0000 1.9660 1.9690 399.9053 400.6335 0.1142 -1.0000 -1.0000 5753594 1598824712.40 151.4996 59.9998 32.0000 1.9666 1.9696 399.9744 400.7040 0.1143 -1.0000 -1.0000 5753656 1598824712.50 151.4996 59.9998 32.0000 1.9656 1.9686 399.8914 400.6197 0.1142 -1.0000 -1.0000 5753719 1598824712.60 151.4996 59.9998 32.0000 1.9662 1.9692 399.9558 400.6835 0.1141 -1.0000 -1.0000 5753797 1598824712.70 151.5015 59.9998 32.0000 1.9664 1.9694 400.0017 400.7301 0.1143 -1.0000 -1.0000 5753860 1598824712.80 151.5071 59.9998 32.0000 1.9663 1.9693 399.9835 400.7126 0.1143 -1.0000 -1.0000 5753922 1598824712.90 151.5071 59.9998 32.0000 1.9666 1.9695 399.9589 400.6879 0.1143 -1.0000 -1.0000 5754000 1598824713.00 151.5071 59.9998 32.0000 1.9655 1.9685 400.0230 400.7520 0.1143 -1.0000 -1.0000 5754063 1598824713.10 151.5071 59.9998 32.0000 1.9658 1.9687 399.9492 400.6782 0.1142 -1.0000 -1.0000 5754125 1598824713.20 151.5071 59.9998 32.0000 1.9661 1.9690 399.9382 400.6670 0.1143 -1.0000 -1.0000 5754188 1598824713.30 151.5004 59.9998 32.0000 1.9657 1.9687 400.0141 400.7424 0.1143 -1.0000 -1.0000 5754250 1598824713.40 151.4569 59.9998 32.0000 1.9666 1.9695 399.9240 400.6522 0.1141 -1.0000 -1.0000 5754328 1598824713.50 151.4569 59.9998 32.0000 1.9661 1.9691 400.0002 400.7287 0.1142 -1.0000 -1.0000 5754391 1598824713.60 151.4569 59.9998 32.0000 1.9656 1.9685 399.9313 400.6595 0.1142 -1.0000 -1.0000 5754453 1598824713.70 151.4569 59.9998 32.0000 1.9651 1.9680 399.8181 400.5471 0.1144 -1.0000 -1.0000 5754531 1598824713.80 151.4569 59.9998 32.0000 1.9649 1.9678 399.9286 400.6578 0.1143 -1.0000 -1.0000 5754594 1598824713.90 151.4569 59.9998 32.0000 1.9658 1.9688 399.9832 400.7119 0.1142 -1.0000 -1.0000 5754656 1598824714.00 151.4569 59.9998 32.0000 1.9655 1.9684 400.0371 400.7667 0.1144 -1.0000 -1.0000 5754734 1598824714.10 151.4569 59.9998 32.0000 1.9668 1.9697 399.9284 400.6582 0.1145 -1.0000 -1.0000 5754797 1598824714.20 151.4569 59.9998 32.0000 1.9648 1.9678 399.9058 400.6347 0.1142 -1.0000 -1.0000 5754859 1598824714.30 151.4569 59.9998 32.0000 1.9658 1.9687 399.9153 400.6452 0.1144 -1.0000 -1.0000 5755094 1598824714.40 151.4569 59.9998 32.0000 1.9651 1.9681 399.9255 400.6545 0.1144 -1.0000 -1.0000 5755156 1598824714.50 151.4577 59.9998 32.0000 1.9657 1.9686 399.9390 400.6694 0.1146 -1.0000 -1.0000 5755219 1598824714.60 151.4669 59.9998 32.0000 1.9654 1.9683 399.8522 400.5817 0.1144 -1.0000 -1.0000 5755297 1598824714.70 151.4669 59.9998 32.0000 1.9653 1.9683 399.9675 400.6965 0.1143 -1.0000 -1.0000 5755359 1598824714.80 151.4669 59.9998 32.0000 1.9663 1.9693 399.9688 400.6991 0.1145 -1.0000 -1.0000 5755625 1598824714.90 151.4669 59.9998 32.0000 1.9655 1.9685 399.9854 400.7135 0.1142 -1.0000 -1.0000 5755687 1598824715.00 151.4669 59.9998 32.0000 1.9656 1.9686 399.9245 400.6534 0.1143 -1.0000 -1.0000 5755750 1598824715.10 151.4962 60.0000 32.0000 1.9653 1.9683 399.9737 400.7031 0.1144 -1.0000 -1.0000 5755812 1598824715.20 151.4962 60.0000 32.0000 1.9656 1.9685 399.9604 400.6901 0.1144 -1.0000 -1.0000 5755890 1598824715.30 151.4962 60.0000 32.0000 1.9654 1.9683 399.9282 400.6568 0.1142 -1.0000 -1.0000 5756125 1598824715.40 151.4962 60.0000 32.0000 1.9659 1.9689 399.9104 400.6392 0.1143 -1.0000 -1.0000 5756187 1598824715.50 151.4962 60.0000 32.0000 1.9657 1.9686 399.9074 400.6361 0.1143 -1.0000 -1.0000 5756265 1598824715.60 151.4915 60.0000 32.0000 1.9669 1.9698 400.0283 400.7567 0.1141 -1.0000 -1.0000 5756328 1598824715.70 151.4904 60.0000 32.0000 1.9662 1.9691 400.0252 400.7541 0.1143 -1.0000 -1.0000 5756406 1598824715.80 151.4904 60.0000 32.0000 1.9666 1.9695 400.0041 400.7330 0.1142 -1.0000 -1.0000 5756468 1598824715.90 151.4904 60.0000 32.0000 1.9664 1.9693 399.9709 400.6998 0.1143 -1.0000 -1.0000 5756640 1598824716.00 151.4904 60.0000 32.0000 1.9660 1.9690 399.8668 400.5950 0.1142 -1.0000 -1.0000 5756718 1598824716.10 151.4904 60.0000 32.0000 1.9656 1.9686 399.9058 400.6339 0.1142 -1.0000 -1.0000 5756781 1598824716.20 151.4594 60.0000 32.0000 1.9657 1.9687 399.9111 400.6394 0.1142 -1.0000 -1.0000 5756828 1598824716.30 151.4594 60.0000 32.0000 1.9656 1.9686 400.0209 400.7502 0.1143 -1.0000 -1.0000 5756906 1598824716.40 151.4594 60.0000 32.0000 1.9659 1.9688 400.0168 400.7457 0.1143 -1.0000 -1.0000 5757109 1598824716.50 151.4594 60.0000 32.0000 1.9654 1.9684 400.0089 400.7382 0.1144 -1.0000 -1.0000 5757171 1598824716.60 151.4894 60.0000 32.0000 1.9653 1.9682 400.0517 400.7814 0.1143 -1.0000 -1.0000 5757249 1598824716.70 151.4894 60.0000 32.0000 1.9657 1.9687 399.9335 400.6627 0.1144 -1.0000 -1.0000 5757312 1598824716.80 151.4894 60.0000 32.0000 1.9662 1.9692 400.0655 400.7941 0.1143 -1.0000 -1.0000 5757374 1598824716.90 151.4894 60.0000 32.0000 1.9665 1.9695 399.9673 400.6967 0.1143 -1.0000 -1.0000 5757655 1598824717.00 151.4894 60.0000 32.0000 1.9657 1.9687 400.0016 400.7306 0.1143 -1.0000 -1.0000 5757718 1598824717.10 151.4894 60.0000 32.0000 1.9658 1.9687 399.9390 400.6680 0.1143 -1.0000 -1.0000 5757780 1598824717.20 151.4894 60.0000 32.0000 1.9660 1.9690 399.9916 400.7203 0.1143 -1.0000 -1.0000 5757859 1598824717.30 151.4894 60.0000 32.0000 1.9661 1.9690 399.9191 400.6480 0.1143 -1.0000 -1.0000 5757921 1598824717.40 151.5130 60.0000 32.0000 1.9658 1.9687 400.0387 400.7681 0.1143 -1.0000 -1.0000 5758109 1598824717.50 151.5130 60.0000 32.0000 1.9661 1.9690 399.9917 400.7200 0.1142 -1.0000 -1.0000 5758187 1598824717.60 151.5130 60.0000 32.0000 1.9660 1.9689 399.9808 400.7089 0.1142 -1.0000 -1.0000 5758265 1598824717.70 151.5130 60.0000 32.0000 1.9660 1.9689 399.9725 400.7008 0.1142 -1.0000 -1.0000 5758327 1598824717.80 151.5130 60.0000 32.0000 1.9663 1.9693 399.9919 400.7202 0.1143 -1.0000 -1.0000 5758390 1598824717.90 151.4942 60.0000 32.0000 1.9663 1.9692 400.0732 400.8018 0.1142 -1.0000 -1.0000 5758921 1598824718.00 151.4942 60.0000 32.0000 1.9660 1.9690 399.9939 400.7234 0.1144 -1.0000 -1.0000 5758983 1598824718.10 151.4942 60.0000 32.0000 1.9653 1.9683 399.9677 400.6967 0.1143 -1.0000 -1.0000 5759046 1598824718.20 151.4942 60.0000 32.0000 1.9663 1.9692 399.8696 400.5977 0.1142 -1.0000 -1.0000 5759108 1598824718.30 151.4942 60.0000 32.0000 1.9660 1.9689 399.9525 400.6806 0.1142 -1.0000 -1.0000 5759186 1598824718.40 151.4942 60.0000 32.0000 1.9655 1.9684 399.9320 400.6606 0.1143 -1.0000 -1.0000 5759249 1598824718.50 151.4407 60.0000 32.0000 1.9657 1.9686 399.9997 400.7284 0.1142 -1.0000 -1.0000 5759311 1598824718.60 151.4407 60.0000 32.0000 1.9651 1.9680 400.0186 400.7474 0.1142 -1.0000 -1.0000 5759390 1598824718.70 151.4407 60.0000 32.0000 1.9655 1.9684 399.9782 400.7065 0.1142 -1.0000 -1.0000 5759452 1598824718.80 151.4407 60.0000 32.0000 1.9654 1.9684 400.0295 400.7586 0.1143 -1.0000 -1.0000 5759514 1598824718.90 151.4407 60.0000 32.0000 1.9664 1.9693 399.9275 400.6563 0.1143 -1.0000 -1.0000 5759577 1598824719.00 151.4409 60.0000 32.0000 1.9655 1.9684 399.9657 400.6949 0.1144 -1.0000 -1.0000 5759639 1598824719.10 151.4481 60.0000 32.0000 1.9655 1.9685 399.9557 400.6843 0.1142 -1.0000 -1.0000 5759702 1598824719.20 151.4481 60.0000 32.0000 1.9657 1.9687 400.0013 400.7300 0.1143 -1.0000 -1.0000 5759780 1598824719.30 151.4481 60.0000 32.0000 1.9656 1.9686 399.9139 400.6432 0.1144 -1.0000 -1.0000 5759843 1598824719.40 151.4481 60.0000 32.0000 1.9655 1.9685 400.0070 400.7358 0.1143 -1.0000 -1.0000 5759905 1598824719.50 151.4481 60.0000 32.0000 1.9658 1.9688 399.9856 400.7146 0.1143 -1.0000 -1.0000 5800499 1598824719.60 151.5110 60.0004 32.0000 1.9655 1.9684 399.8799 400.6081 0.1142 -1.0000 -1.0000 5800561 1598824719.70 151.5113 60.0004 32.0000 1.9656 1.9686 399.9284 400.6571 0.1143 -1.0000 -1.0000 5800639 1598824719.80 151.5113 60.0004 32.0000 1.9658 1.9687 399.9390 400.6681 0.1143 -1.0000 -1.0000 5800702 1598824719.90 151.5113 60.0004 32.0000 1.9655 1.9685 399.9931 400.7226 0.1144 -1.0000 -1.0000 5800764 1598824720.00 151.5113 60.0004 32.0000 1.9656 1.9685 399.9049 400.6340 0.1143 -1.0000 -1.0000 5800842 1598824720.10 151.4842 60.0004 32.0000 1.9657 1.9687 399.9594 400.6888 0.1144 -1.0000 -1.0000 5800905 1598824720.20 151.4545 60.0004 32.0000 1.9657 1.9687 399.9796 400.7084 0.1143 -1.0000 -1.0000 5800967 1598824720.30 151.4545 60.0004 32.0000 1.9660 1.9690 399.9598 400.6892 0.1144 -1.0000 -1.0000 5801045 1598824720.40 151.4545 60.0004 32.0000 1.9656 1.9685 399.8933 400.6222 0.1143 -1.0000 -1.0000 5801108 1598824720.50 151.4545 60.0004 32.0000 1.9653 1.9683 399.8964 400.6254 0.1143 -1.0000 -1.0000 5801170 1598824720.60 151.4545 60.0004 32.0000 1.9652 1.9682 399.9398 400.6684 0.1143 -1.0000 -1.0000 5801233 1598824720.70 151.4916 60.0004 32.0000 1.9657 1.9686 399.9220 400.6518 0.1145 -1.0000 -1.0000 5801295 1598824720.80 151.4916 60.0004 32.0000 1.9662 1.9691 400.0229 400.7518 0.1143 -1.0000 -1.0000 5801358 1598824720.90 151.4916 60.0004 32.0000 1.9658 1.9687 399.9361 400.6646 0.1143 -1.0000 -1.0000 5801436 1598824721.00 151.4916 60.0004 32.0000 1.9656 1.9685 399.9978 400.7272 0.1144 -1.0000 -1.0000 5801670 1598824721.10 151.4916 60.0004 32.0000 1.9650 1.9679 399.8618 400.5901 0.1143 -1.0000 -1.0000 5801733 1598824721.20 151.4916 60.0004 32.0000 1.9658 1.9688 399.9560 400.6847 0.1142 -1.0000 -1.0000 5801811 1598824721.30 151.4916 60.0004 32.0000 1.9660 1.9690 399.9380 400.6667 0.1143 -1.0000 -1.0000 5801873 1598824721.40 151.4916 60.0004 32.0000 1.9662 1.9691 399.9555 400.6853 0.1144 -1.0000 -1.0000 5801936 1598824721.50 151.4916 60.0004 32.0000 1.9659 1.9688 399.9371 400.6657 0.1142 -1.0000 -1.0000 5802139 1598824721.60 151.4916 60.0004 32.0000 1.9656 1.9685 399.8741 400.6028 0.1143 -1.0000 -1.0000 5802201 1598824721.70 151.4916 60.0004 32.0000 1.9654 1.9684 399.9943 400.7235 0.1144 -1.0000 -1.0000 5802279 1598824721.80 151.4916 60.0004 32.0000 1.9660 1.9689 399.9107 400.6401 0.1144 -1.0000 -1.0000 5802342 1598824721.90 151.4916 60.0004 32.0000 1.9662 1.9691 400.0349 400.7645 0.1144 -1.0000 -1.0000 5802404 1598824722.00 151.4916 60.0004 32.0000 1.9659 1.9688 399.8949 400.6232 0.1143 -1.0000 -1.0000 5802639 1598824722.10 151.4916 60.0004 32.0000 1.9659 1.9688 400.0199 400.7488 0.1143 -1.0000 -1.0000 5802701 1598824722.20 151.4916 60.0004 32.0000 1.9663 1.9693 399.9739 400.7031 0.1143 -1.0000 -1.0000 5802764 1598824722.30 151.5100 60.0004 32.0000 1.9657 1.9686 399.9864 400.7153 0.1142 -1.0000 -1.0000 5802842 1598824722.40 151.5100 60.0004 32.0000 1.9655 1.9684 399.9880 400.7169 0.1143 -1.0000 -1.0000 5802904 1598824722.50 151.5100 60.0004 32.0000 1.9658 1.9688 399.9933 400.7224 0.1143 -1.0000 -1.0000 5802967 1598824722.60 151.5100 60.0004 32.0000 1.9655 1.9684 399.9146 400.6428 0.1142 -1.0000 -1.0000 5803717 1598824722.70 151.5100 60.0004 32.0000 1.9665 1.9694 399.9132 400.6408 0.1141 -1.0000 -1.0000 5803779 1598824722.80 151.4983 60.0004 32.0000 1.9664 1.9693 400.0064 400.7352 0.1143 -1.0000 -1.0000 5803826 1598824722.90 151.4927 60.0004 32.0000 1.9661 1.9691 399.9609 400.6898 0.1142 -1.0000 -1.0000 5803904 1598824723.00 151.4927 60.0004 32.0000 1.9656 1.9685 399.9689 400.6974 0.1142 -1.0000 -1.0000 5803967 1598824723.10 151.4927 60.0004 32.0000 1.9657 1.9687 399.8958 400.6236 0.1142 -1.0000 -1.0000 5804029 1598824723.20 151.4927 60.0004 32.0000 1.9656 1.9685 399.9564 400.6854 0.1144 -1.0000 -1.0000 5804107 1598824723.30 151.4927 60.0004 32.0000 1.9661 1.9691 399.9911 400.7189 0.1141 -1.0000 -1.0000 5804170 1598824723.40 151.5177 60.0004 32.0000 1.9660 1.9689 399.9101 400.6385 0.1142 -1.0000 -1.0000 5804232 1598824723.50 151.5177 60.0004 32.0000 1.9662 1.9691 399.9854 400.7136 0.1142 -1.0000 -1.0000 5804310 1598824723.60 151.5177 60.0004 32.0000 1.9661 1.9691 399.8968 400.6242 0.1141 -1.0000 -1.0000 5804373 1598824723.70 151.5177 60.0004 32.0000 1.9656 1.9686 399.9775 400.7055 0.1141 -1.0000 -1.0000 5804435 1598824723.80 151.5177 60.0004 32.0000 1.9656 1.9686 399.9985 400.7264 0.1141 -1.0000 -1.0000 5804498 1598824723.90 151.4988 60.0004 32.0000 1.9664 1.9693 399.9764 400.7041 0.1142 -1.0000 -1.0000 5804560 1598824724.00 151.4940 60.0004 32.0000 1.9661 1.9691 400.0090 400.7375 0.1142 -1.0000 -1.0000 5804638 1598824724.10 151.4940 60.0004 32.0000 1.9666 1.9695 400.0223 400.7509 0.1142 -1.0000 -1.0000 5805169 1598824724.20 151.4940 60.0004 32.0000 1.9660 1.9690 400.0232 400.7520 0.1143 -1.0000 -1.0000 5805232 1598824724.30 151.4940 60.0004 32.0000 1.9666 1.9696 399.9893 400.7185 0.1144 -1.0000 -1.0000 5805404 1598824724.40 151.4940 60.0004 32.0000 1.9662 1.9691 400.0512 400.7795 0.1142 -1.0000 -1.0000 5805466 1598824724.50 151.4940 60.0004 32.0000 1.9659 1.9689 400.0389 400.7677 0.1143 -1.0000 -1.0000 5805529 1598824724.60 151.4940 60.0004 32.0000 1.9665 1.9694 400.0404 400.7679 0.1140 -1.0000 -1.0000 5805591 1598824724.70 151.4940 60.0004 32.0000 1.9661 1.9690 400.0141 400.7419 0.1142 -1.0000 -1.0000 5805654 1598824724.80 151.4940 60.0004 32.0000 1.9661 1.9690 399.9264 400.6548 0.1142 -1.0000 -1.0000 5805732 1598824724.90 151.4940 60.0004 32.0000 1.9660 1.9689 400.0379 400.7663 0.1142 -1.0000 -1.0000 5805794 1598824725.00 151.5521 60.0001 32.0000 1.9655 1.9684 399.9471 400.6751 0.1142 -1.0000 -1.0000 5805857 1598824725.10 151.5568 60.0001 32.0000 1.9659 1.9689 400.0513 400.7800 0.1143 -1.0000 -1.0000 5805919 1598824725.20 151.5568 60.0001 32.0000 1.9661 1.9691 400.0386 400.7674 0.1143 -1.0000 -1.0000 5805997 1598824725.30 151.5568 60.0001 32.0000 1.9665 1.9694 400.0033 400.7318 0.1142 -1.0000 -1.0000 5806060 1598824725.40 151.5568 60.0001 32.0000 1.9666 1.9696 399.9849 400.7134 0.1142 -1.0000 -1.0000 5806122 1598824725.50 151.5568 60.0001 32.0000 1.9668 1.9698 399.9435 400.6715 0.1142 -1.0000 -1.0000 5806200 1598824725.60 151.5493 60.0001 32.0000 1.9660 1.9690 400.0261 400.7549 0.1143 -1.0000 -1.0000 5806263 1598824725.70 151.5442 60.0001 32.0000 1.9660 1.9690 399.9701 400.6983 0.1142 -1.0000 -1.0000 5806341 1598824725.80 151.5442 60.0001 32.0000 1.9659 1.9689 399.9958 400.7235 0.1141 -1.0000 -1.0000 5806403 1598824725.90 151.5442 60.0001 32.0000 1.9662 1.9691 400.0232 400.7513 0.1142 -1.0000 -1.0000 5806450 1598824726.00 151.5442 60.0001 32.0000 1.9668 1.9697 399.9578 400.6851 0.1141 -1.0000 -1.0000 5806528 1598824726.10 151.5442 60.0001 32.0000 1.9669 1.9699 399.9888 400.7168 0.1141 -1.0000 -1.0000 5806622 1598824726.20 151.5442 60.0001 32.0000 1.9660 1.9689 399.9914 400.7184 0.1140 -1.0000 -1.0000 5806685 1598824726.30 151.5442 60.0001 32.0000 1.9663 1.9692 399.9648 400.6913 0.1139 -1.0000 -1.0000 5806763 1598824726.40 151.5442 60.0001 32.0000 1.9669 1.9698 399.9709 400.6988 0.1142 -1.0000 -1.0000 5806825 1598824726.50 151.5442 60.0001 32.0000 1.9665 1.9694 399.9204 400.6489 0.1142 -1.0000 -1.0000 5806888 1598824726.60 151.5442 60.0001 32.0000 1.9662 1.9691 399.9792 400.7070 0.1140 -1.0000 -1.0000 5807278 1598824726.70 151.5403 60.0001 32.0000 1.9664 1.9693 400.0577 400.7845 0.1141 -1.0000 -1.0000 5807341 1598824726.80 151.5399 60.0001 32.0000 1.9667 1.9697 399.9763 400.7044 0.1141 -1.0000 -1.0000 5807403 1598824726.90 151.5399 60.0001 32.0000 1.9662 1.9691 400.1251 400.8528 0.1141 -1.0000 -1.0000 5807481 1598824727.00 151.5399 60.0001 32.0000 1.9658 1.9688 399.9829 400.7111 0.1142 -1.0000 -1.0000 5807544 1598824727.10 151.5399 60.0001 32.0000 1.9662 1.9691 400.0292 400.7575 0.1142 -1.0000 -1.0000 5807606 1598824727.20 151.5399 60.0001 32.0000 1.9662 1.9692 400.0218 400.7496 0.1142 -1.0000 -1.0000 5807903 1598824727.30 151.5118 60.0001 32.0000 1.9660 1.9689 400.0004 400.7291 0.1142 -1.0000 -1.0000 5807966 1598824727.40 151.5047 60.0001 32.0000 1.9657 1.9686 400.0368 400.7652 0.1143 -1.0000 -1.0000 5808028 1598824727.50 151.5047 60.0001 32.0000 1.9658 1.9688 400.0119 400.7414 0.1143 -1.0000 -1.0000 5808106 1598824727.60 151.5047 60.0001 32.0000 1.9658 1.9688 399.9810 400.7084 0.1140 -1.0000 -1.0000 5808169 1598824727.70 151.5047 60.0001 32.0000 1.9659 1.9689 399.9358 400.6635 0.1141 -1.0000 -1.0000 5808403 1598824727.80 151.5047 60.0001 32.0000 1.9666 1.9695 399.9673 400.6949 0.1141 -1.0000 -1.0000 5808465 1598824727.90 151.4603 60.0001 32.0000 1.9656 1.9685 399.9656 400.6936 0.1142 -1.0000 -1.0000 5808575 1598824728.00 151.4603 60.0001 32.0000 1.9655 1.9685 399.9422 400.6699 0.1142 -1.0000 -1.0000 5808669 1598824728.10 151.4603 60.0001 32.0000 1.9657 1.9686 399.9640 400.6923 0.1142 -1.0000 -1.0000 5808731 1598824728.20 151.4603 60.0001 32.0000 1.9662 1.9691 399.9742 400.7010 0.1140 -1.0000 -1.0000 5808934 1598824728.30 151.4603 60.0001 32.0000 1.9656 1.9685 399.9663 400.6951 0.1143 -1.0000 -1.0000 5808997 1598824728.40 151.4877 60.0001 32.0000 1.9656 1.9685 399.9267 400.6555 0.1143 -1.0000 -1.0000 5809059 1598824728.50 151.4877 60.0001 32.0000 1.9660 1.9689 399.9311 400.6599 0.1143 -1.0000 -1.0000 5809122 1598824728.60 151.4877 60.0001 32.0000 1.9657 1.9686 399.9422 400.6710 0.1143 -1.0000 -1.0000 5809200 1598824728.70 151.4877 60.0001 32.0000 1.9653 1.9683 399.9589 400.6876 0.1142 -1.0000 -1.0000 5809371 1598824728.80 151.4877 60.0001 32.0000 1.9659 1.9688 399.9603 400.6889 0.1143 -1.0000 -1.0000 5809434 1598824728.90 151.5067 60.0001 32.0000 1.9661 1.9690 399.9668 400.6955 0.1142 -1.0000 -1.0000 5809512 1598824729.00 151.5532 60.0001 32.0000 1.9658 1.9687 399.9927 400.7212 0.1142 -1.0000 -1.0000 5809575 1598824729.10 151.5532 60.0001 32.0000 1.9661 1.9691 399.9122 400.6400 0.1142 -1.0000 -1.0000 5809637 1598824729.20 151.5532 60.0001 32.0000 1.9657 1.9687 400.0328 400.7616 0.1142 -1.0000 -1.0000 5809887 1598824729.30 151.5532 60.0001 32.0000 1.9660 1.9690 399.9823 400.7101 0.1141 -1.0000 -1.0000 5809934 1598824729.40 151.5532 60.0001 32.0000 1.9660 1.9689 399.9396 400.6671 0.1141 -1.0000 -1.0000 5810012 1598824729.50 151.4990 60.0001 32.0000 1.9660 1.9690 399.9835 400.7118 0.1142 -1.0000 -1.0000 5810074 1598824729.60 151.4990 60.0001 32.0000 1.9659 1.9689 399.9316 400.6591 0.1141 -1.0000 -1.0000 5810137 1598824729.70 151.4990 60.0001 32.0000 1.9660 1.9690 399.9237 400.6511 0.1140 -1.0000 -1.0000 5810371 1598824729.80 151.4990 60.0001 32.0000 1.9667 1.9696 399.9242 400.6512 0.1141 -1.0000 -1.0000 5810434 1598824729.90 151.4990 60.0001 32.0000 1.9660 1.9690 399.9910 400.7188 0.1141 -1.0000 -1.0000 5810496 1598824730.00 151.4990 60.0001 32.0000 1.9664 1.9693 399.9857 400.7134 0.1141 -1.0000 -1.0000 5810574 1598824730.10 151.5288 59.9997 32.0000 1.9661 1.9690 399.9189 400.6464 0.1141 -1.0000 -1.0000 5810653 1598824730.20 151.5288 59.9997 32.0000 1.9654 1.9684 399.9630 400.6906 0.1140 -1.0000 -1.0000 5810887 1598824730.30 151.5288 59.9997 32.0000 1.9661 1.9690 399.8846 400.6114 0.1140 -1.0000 -1.0000 5810949 1598824730.40 151.5288 59.9997 32.0000 1.9661 1.9691 399.8942 400.6221 0.1141 -1.0000 -1.0000 5811012 1598824730.50 151.5288 59.9997 32.0000 1.9656 1.9686 399.9110 400.6381 0.1140 -1.0000 -1.0000 5811074 1598824730.60 151.5288 59.9997 32.0000 1.9657 1.9686 399.9761 400.7037 0.1141 -1.0000 -1.0000 5811152 1598824730.70 151.5288 59.9997 32.0000 1.9663 1.9692 399.9604 400.6886 0.1142 -1.0000 -1.0000 5811215 1598824730.80 151.5134 59.9997 32.0000 1.9672 1.9701 399.9888 400.7166 0.1141 -1.0000 -1.0000 5811277 1598824730.90 151.4957 59.9997 32.0000 1.9659 1.9689 400.0341 400.7628 0.1142 -1.0000 -1.0000 5811355 1598824731.00 151.4957 59.9997 32.0000 1.9659 1.9689 399.8953 400.6231 0.1141 -1.0000 -1.0000 5811418 1598824731.10 151.4957 59.9997 32.0000 1.9666 1.9695 399.9287 400.6563 0.1141 -1.0000 -1.0000 5811480 1598824731.20 151.4957 59.9997 32.0000 1.9662 1.9691 399.9512 400.6794 0.1143 -1.0000 -1.0000 5812355 1598824731.30 151.4957 59.9997 32.0000 1.9653 1.9682 399.9370 400.6654 0.1141 -1.0000 -1.0000 5812418 1598824731.40 151.4953 59.9997 32.0000 1.9660 1.9689 400.0151 400.7437 0.1143 -1.0000 -1.0000 5812496 1598824731.50 151.4953 59.9997 32.0000 1.9660 1.9690 399.9066 400.6351 0.1142 -1.0000 -1.0000 5812558 1598824731.60 151.4953 59.9997 32.0000 1.9650 1.9679 400.0212 400.7494 0.1142 -1.0000 -1.0000 5812621 1598824731.70 151.4953 59.9997 32.0000 1.9658 1.9687 399.9085 400.6370 0.1143 -1.0000 -1.0000 5812699 1598824731.80 151.4953 59.9997 32.0000 1.9659 1.9688 399.9748 400.7031 0.1142 -1.0000 -1.0000 5812761 1598824731.90 151.5054 59.9997 32.0000 1.9657 1.9686 399.9361 400.6642 0.1142 -1.0000 -1.0000 5812824 1598824732.00 151.5063 59.9997 32.0000 1.9653 1.9683 399.9552 400.6827 0.1141 -1.0000 -1.0000 5812902 1598824732.10 151.5063 59.9997 32.0000 1.9657 1.9687 400.0040 400.7310 0.1139 -1.0000 -1.0000 5812964 1598824732.20 151.5063 59.9997 32.0000 1.9657 1.9687 400.0216 400.7496 0.1142 -1.0000 -1.0000 5813027 1598824732.30 151.5063 59.9997 32.0000 1.9659 1.9689 400.0187 400.7456 0.1140 -1.0000 -1.0000 5813089 1598824732.40 151.4941 59.9997 32.0000 1.9653 1.9683 399.9470 400.6750 0.1142 -1.0000 -1.0000 5813152 1598824732.50 151.4246 59.9997 32.0000 1.9651 1.9681 399.8721 400.5999 0.1141 -1.0000 -1.0000 5813214 1598824732.60 151.4246 59.9997 32.0000 1.9653 1.9682 399.9719 400.6992 0.1141 -1.0000 -1.0000 5813293 1598824732.70 151.4246 59.9997 32.0000 1.9657 1.9686 399.9212 400.6494 0.1142 -1.0000 -1.0000 5813355 1598824732.80 151.4246 59.9997 32.0000 1.9648 1.9678 399.9713 400.6993 0.1141 -1.0000 -1.0000 5813417 1598824732.90 151.4246 59.9997 32.0000 1.9652 1.9681 399.8911 400.6192 0.1142 -1.0000 -1.0000 5813496 1598824733.00 151.4246 59.9997 32.0000 1.9655 1.9685 399.9789 400.7077 0.1143 -1.0000 -1.0000 5813558 1598824733.10 151.4246 59.9997 32.0000 1.9654 1.9683 399.8497 400.5766 0.1141 -1.0000 -1.0000 5813621 1598824733.20 151.4246 59.9997 32.0000 1.9656 1.9685 399.9833 400.7118 0.1142 -1.0000 -1.0000 5813699 1598824733.30 151.4246 59.9997 32.0000 1.9652 1.9682 399.9565 400.6852 0.1143 -1.0000 -1.0000 5814355 1598824733.40 151.4246 59.9997 32.0000 1.9655 1.9684 399.9646 400.6935 0.1143 -1.0000 -1.0000 5814417 1598824733.50 151.4246 59.9997 32.0000 1.9654 1.9683 399.9678 400.6962 0.1142 -1.0000 -1.0000 5814495 1598824733.60 151.4118 59.9997 32.0000 1.9657 1.9687 399.8536 400.5818 0.1142 -1.0000 -1.0000 5814558 1598824733.70 151.4118 59.9997 32.0000 1.9653 1.9682 399.9177 400.6462 0.1142 -1.0000 -1.0000 5814667 1598824733.80 151.4118 59.9997 32.0000 1.9653 1.9683 399.9229 400.6516 0.1143 -1.0000 -1.0000 5814730 1598824733.90 151.4118 59.9997 32.0000 1.9654 1.9683 399.9040 400.6324 0.1142 -1.0000 -1.0000 5814792 1598824734.00 151.4118 59.9997 32.0000 1.9652 1.9682 399.8940 400.6221 0.1142 -1.0000 -1.0000 5815026 1598824734.10 151.4118 59.9997 32.0000 1.9653 1.9682 399.9226 400.6516 0.1144 -1.0000 -1.0000 5815089 1598824734.20 151.4237 59.9997 32.0000 1.9655 1.9684 399.9861 400.7149 0.1142 -1.0000 -1.0000 5815151 1598824734.30 151.4237 59.9997 32.0000 1.9652 1.9682 399.9095 400.6379 0.1143 -1.0000 -1.0000 5815230 1598824734.40 151.4237 59.9997 32.0000 1.9660 1.9690 399.9665 400.6957 0.1143 -1.0000 -1.0000 5815292 1598824734.50 151.4237 59.9997 32.0000 1.9657 1.9686 399.9274 400.6560 0.1142 -1.0000 -1.0000 5815354 1598824734.60 151.4237 59.9997 32.0000 1.9652 1.9682 399.9604 400.6884 0.1141 -1.0000 -1.0000 5815417 1598824734.70 151.4596 60.0001 32.0000 1.9658 1.9688 399.9417 400.6703 0.1143 -1.0000 -1.0000 5815479 1598824734.80 151.4596 60.0001 32.0000 1.9664 1.9694 399.9043 400.6333 0.1143 -1.0000 -1.0000 5816120 1598824734.90 151.4596 60.0001 32.0000 1.9656 1.9685 399.8998 400.6287 0.1144 -1.0000 -1.0000 5816198 1598824735.00 151.4596 60.0001 32.0000 1.9657 1.9686 399.9599 400.6886 0.1143 -1.0000 -1.0000 5816261 1598824735.10 151.4596 60.0001 32.0000 1.9651 1.9680 400.0072 400.7356 0.1142 -1.0000 -1.0000 5816323 1598824735.20 151.4596 60.0001 32.0000 1.9657 1.9687 399.9391 400.6673 0.1142 -1.0000 -1.0000 5816401 1598824735.30 151.4528 60.0001 32.0000 1.9661 1.9691 399.9268 400.6545 0.1141 -1.0000 -1.0000 5816464 1598824735.40 151.4528 60.0001 32.0000 1.9655 1.9684 399.8889 400.6166 0.1142 -1.0000 -1.0000 5816526 1598824735.50 151.4528 60.0001 32.0000 1.9652 1.9681 399.9287 400.6560 0.1141 -1.0000 -1.0000 5816589 1598824735.60 151.4528 60.0001 32.0000 1.9656 1.9685 399.9134 400.6421 0.1143 -1.0000 -1.0000 5816651 1598824735.70 151.4528 60.0001 32.0000 1.9665 1.9695 399.9529 400.6820 0.1144 -1.0000 -1.0000 5816729 1598824735.80 151.4634 60.0001 32.0000 1.9669 1.9698 400.0436 400.7728 0.1143 -1.0000 -1.0000 5816792 1598824735.90 151.5334 60.0001 32.0000 1.9665 1.9695 399.9878 400.7163 0.1142 -1.0000 -1.0000 5816854 1598824736.00 151.5334 60.0001 32.0000 1.9665 1.9694 399.9804 400.7082 0.1141 -1.0000 -1.0000 5816932 1598824736.10 151.5334 60.0001 32.0000 1.9665 1.9695 399.9222 400.6498 0.1141 -1.0000 -1.0000 5816995 1598824736.20 151.5334 60.0001 32.0000 1.9663 1.9692 399.9895 400.7168 0.1141 -1.0000 -1.0000 5817057 1598824736.30 151.5334 60.0001 32.0000 1.9660 1.9689 399.9563 400.6840 0.1141 -1.0000 -1.0000 5817120 1598824736.40 151.5328 60.0001 32.0000 1.9663 1.9693 400.0122 400.7400 0.1141 -1.0000 -1.0000 5817182 1598824736.50 151.5328 60.0001 32.0000 1.9659 1.9688 400.0419 400.7693 0.1140 -1.0000 -1.0000 5817245 1598824736.60 151.5328 60.0001 32.0000 1.9662 1.9692 399.9685 400.6962 0.1141 -1.0000 -1.0000 5817323 1598824736.70 151.5328 60.0001 32.0000 1.9662 1.9692 399.9671 400.6944 0.1140 -1.0000 -1.0000 5817385 1598824736.80 151.5328 60.0001 32.0000 1.9659 1.9689 399.9992 400.7255 0.1139 -1.0000 -1.0000 5817448 1598824736.90 151.5328 60.0001 32.0000 1.9662 1.9691 399.9407 400.6685 0.1142 -1.0000 -1.0000 5817526 1598824737.00 151.5328 60.0001 32.0000 1.9661 1.9691 399.9675 400.6959 0.1141 -1.0000 -1.0000 5817588 1598824737.10 151.5328 60.0001 32.0000 1.9668 1.9697 400.0282 400.7555 0.1140 -1.0000 -1.0000 5817651 1598824737.20 151.5328 60.0001 32.0000 1.9659 1.9688 400.0550 400.7835 0.1142 -1.0000 -1.0000 5817713 1598824737.30 151.5328 60.0001 32.0000 1.9660 1.9690 400.0102 400.7367 0.1140 -1.0000 -1.0000 5818557 1598824737.40 151.5328 60.0001 32.0000 1.9664 1.9694 400.0008 400.7282 0.1140 -1.0000 -1.0000 5818619 1598824737.50 151.5539 60.0001 32.0000 1.9666 1.9695 400.0313 400.7589 0.1141 -1.0000 -1.0000 5818697 1598824737.60 151.5539 60.0001 32.0000 1.9667 1.9696 399.9596 400.6867 0.1140 -1.0000 -1.0000 5818760 1598824737.70 151.5539 60.0001 32.0000 1.9667 1.9697 399.9461 400.6732 0.1140 -1.0000 -1.0000 5818822 1598824737.80 151.5539 60.0001 32.0000 1.9657 1.9687 400.0149 400.7423 0.1140 -1.0000 -1.0000 5818885 1598824737.90 151.5539 60.0001 32.0000 1.9665 1.9695 400.0077 400.7350 0.1140 -1.0000 -1.0000 5818947 1598824738.00 151.5234 60.0001 32.0000 1.9663 1.9693 399.9729 400.7011 0.1141 -1.0000 -1.0000 5819026 1598824738.10 151.5234 60.0001 32.0000 1.9664 1.9693 400.0844 400.8112 0.1140 -1.0000 -1.0000 5819088 1598824738.20 151.5234 60.0001 32.0000 1.9650 1.9680 400.0673 400.7953 0.1141 -1.0000 -1.0000 5819151 1598824738.30 151.5234 60.0001 32.0000 1.9661 1.9690 399.9853 400.7127 0.1140 -1.0000 -1.0000 5819229 1598824738.40 151.5234 60.0001 32.0000 1.9665 1.9695 399.9858 400.7134 0.1141 -1.0000 -1.0000 5819557 1598824738.50 151.5196 60.0001 32.0000 1.9654 1.9683 399.9455 400.6735 0.1141 -1.0000 -1.0000 5819619 1598824738.60 151.4949 60.0001 32.0000 1.9654 1.9684 399.9443 400.6712 0.1140 -1.0000 -1.0000 5819697 1598824738.70 151.4949 60.0001 32.0000 1.9660 1.9689 400.0153 400.7429 0.1142 -1.0000 -1.0000 5819760 1598824738.80 151.4949 60.0001 32.0000 1.9658 1.9688 399.9640 400.6914 0.1141 -1.0000 -1.0000 5819838 1598824738.90 151.4949 60.0001 32.0000 1.9659 1.9688 399.9143 400.6428 0.1142 -1.0000 -1.0000 5819900 1598824739.00 151.4949 60.0001 32.0000 1.9660 1.9689 399.9830 400.7103 0.1140 -1.0000 -1.0000 5819963 1598824739.10 151.4949 60.0001 32.0000 1.9656 1.9685 399.9735 400.7012 0.1141 -1.0000 -1.0000 5820041 1598824739.20 151.4949 60.0001 32.0000 1.9660 1.9690 399.9171 400.6440 0.1140 -1.0000 -1.0000 5820103 1598824739.30 151.4949 60.0001 32.0000 1.9662 1.9692 399.9829 400.7105 0.1141 -1.0000 -1.0000 5820166 1598824739.40 151.4949 60.0001 32.0000 1.9655 1.9685 400.0001 400.7292 0.1143 -1.0000 -1.0000 5820228 1598824739.50 151.4949 60.0001 32.0000 1.9652 1.9681 399.9334 400.6610 0.1140 -1.0000 -1.0000 5820306 1598824739.60 151.4859 60.0001 32.0000 1.9657 1.9686 399.9382 400.6652 0.1140 -1.0000 -1.0000 5820369 1598824739.70 151.4791 60.0000 32.0000 1.9658 1.9687 399.9145 400.6409 0.1140 -1.0000 -1.0000 5820447 1598824739.80 151.4791 60.0000 32.0000 1.9659 1.9688 399.9560 400.6834 0.1140 -1.0000 -1.0000 5820510 1598824739.90 151.4791 60.0000 32.0000 1.9656 1.9686 400.0155 400.7439 0.1142 -1.0000 -1.0000 5821197 1598824740.00 151.4791 60.0000 32.0000 1.9657 1.9686 399.9837 400.7120 0.1141 -1.0000 -1.0000 5821259 1598824740.10 151.4791 60.0000 32.0000 1.9649 1.9679 400.0530 400.7803 0.1140 -1.0000 -1.0000 5821337 1598824740.20 151.4791 60.0000 32.0000 1.9662 1.9692 399.9320 400.6599 0.1141 -1.0000 -1.0000 5821384 1598824740.30 151.4791 60.0000 32.0000 1.9658 1.9687 399.9469 400.6737 0.1140 -1.0000 -1.0000 5821462 1598824740.40 151.4791 60.0000 32.0000 1.9659 1.9689 400.0156 400.7431 0.1141 -1.0000 -1.0000 5821525 1598824740.50 151.4791 60.0000 32.0000 1.9656 1.9685 399.9035 400.6307 0.1140 -1.0000 -1.0000 5821587 1598824740.60 151.4791 60.0000 32.0000 1.9657 1.9686 399.9907 400.7177 0.1140 -1.0000 -1.0000 5821665 1598824740.70 151.4968 60.0000 32.0000 1.9657 1.9686 399.9780 400.7058 0.1142 -1.0000 -1.0000 5821728 1598824740.80 151.4979 60.0000 32.0000 1.9661 1.9691 399.9142 400.6412 0.1141 -1.0000 -1.0000 5821806 1598824740.90 151.4979 60.0000 32.0000 1.9659 1.9688 399.9149 400.6429 0.1142 -1.0000 -1.0000 5821869 1598824741.00 151.4979 60.0000 32.0000 1.9664 1.9694 399.9664 400.6952 0.1143 -1.0000 -1.0000 5821931 1598824741.10 151.4979 60.0000 32.0000 1.9659 1.9689 399.9548 400.6828 0.1142 -1.0000 -1.0000 5821994 1598824741.20 151.4979 60.0000 32.0000 1.9660 1.9689 399.9217 400.6494 0.1141 -1.0000 -1.0000 5822072 1598824741.30 151.5079 60.0000 32.0000 1.9660 1.9689 400.0684 400.7967 0.1142 -1.0000 -1.0000 5822134 1598824741.40 151.5079 60.0000 32.0000 1.9664 1.9693 399.9449 400.6733 0.1142 -1.0000 -1.0000 5822197 1598824741.50 151.5079 60.0000 32.0000 1.9663 1.9692 400.0047 400.7331 0.1142 -1.0000 -1.0000 5822806 1598824741.60 151.5079 60.0000 32.0000 1.9660 1.9690 399.9330 400.6597 0.1139 -1.0000 -1.0000 5822868 1598824741.70 151.5079 60.0000 32.0000 1.9658 1.9688 399.9786 400.7057 0.1140 -1.0000 -1.0000 5822946 1598824741.80 151.5079 60.0000 32.0000 1.9657 1.9687 399.9198 400.6465 0.1139 -1.0000 -1.0000 5823009 1598824741.90 151.4166 60.0000 32.0000 1.9659 1.9688 400.0160 400.7440 0.1142 -1.0000 -1.0000 5823071 1598824742.00 151.4166 60.0000 32.0000 1.9657 1.9687 399.9590 400.6868 0.1141 -1.0000 -1.0000 5823150 1598824742.10 151.4166 60.0000 32.0000 1.9659 1.9688 399.9546 400.6833 0.1143 -1.0000 -1.0000 5823212 1598824742.20 151.4166 60.0000 32.0000 1.9656 1.9686 400.0294 400.7569 0.1141 -1.0000 -1.0000 5823274 1598824742.30 151.4166 60.0000 32.0000 1.9653 1.9683 399.9454 400.6738 0.1142 -1.0000 -1.0000 5823337 1598824742.40 151.4378 60.0000 32.0000 1.9657 1.9687 399.9556 400.6843 0.1143 -1.0000 -1.0000 5823400 1598824742.50 151.4563 60.0000 32.0000 1.9659 1.9688 399.9427 400.6708 0.1141 -1.0000 -1.0000 5823462 1598824742.60 151.4563 60.0000 32.0000 1.9656 1.9686 399.9711 400.6979 0.1139 -1.0000 -1.0000 5823540 1598824742.70 151.4563 60.0000 32.0000 1.9656 1.9685 399.9241 400.6514 0.1141 -1.0000 -1.0000 5823603 1598824742.80 151.4563 60.0000 32.0000 1.9656 1.9685 399.9661 400.6935 0.1142 -1.0000 -1.0000 5823665 1598824742.90 151.4563 60.0000 32.0000 1.9660 1.9690 399.9794 400.7079 0.1142 -1.0000 -1.0000 5823743 1598824743.00 151.5280 60.0000 32.0000 1.9655 1.9684 399.9217 400.6494 0.1141 -1.0000 -1.0000 5823806 1598824743.10 151.5280 60.0000 32.0000 1.9652 1.9681 399.9979 400.7262 0.1141 -1.0000 -1.0000 5823868 1598824743.20 151.5280 60.0000 32.0000 1.9662 1.9691 399.9085 400.6357 0.1140 -1.0000 -1.0000 5823946 1598824743.30 151.5280 60.0000 32.0000 1.9658 1.9687 399.9694 400.6977 0.1142 -1.0000 -1.0000 5824009 1598824743.40 151.5280 60.0000 32.0000 1.9661 1.9690 399.9176 400.6450 0.1140 -1.0000 -1.0000 5824071 1598824743.50 151.5280 60.0000 32.0000 1.9660 1.9690 399.9466 400.6741 0.1141 -1.0000 -1.0000 5824165 1598824743.60 151.5280 60.0000 32.0000 1.9661 1.9690 399.9891 400.7165 0.1140 -1.0000 -1.0000 5824227 1598824743.70 151.5280 60.0000 32.0000 1.9661 1.9690 399.9984 400.7250 0.1139 -1.0000 -1.0000 5824305 1598824743.80 151.5280 60.0000 32.0000 1.9662 1.9691 399.9548 400.6819 0.1140 -1.0000 -1.0000 5824368 1598824743.90 151.5280 60.0000 32.0000 1.9663 1.9692 399.9981 400.7248 0.1140 -1.0000 -1.0000 5824431 1598824744.00 151.5280 60.0000 32.0000 1.9653 1.9682 400.0332 400.7605 0.1140 -1.0000 -1.0000 5824665 1598824744.10 151.5280 60.0000 32.0000 1.9659 1.9688 399.9690 400.6965 0.1141 -1.0000 -1.0000 5824727 1598824744.20 151.5518 60.0000 32.0000 1.9663 1.9692 400.0927 400.8200 0.1139 -1.0000 -1.0000 5824790 1598824744.30 151.5518 60.0000 32.0000 1.9663 1.9693 400.0369 400.7644 0.1142 -1.0000 -1.0000 5824868 1598824744.40 151.5518 60.0000 32.0000 1.9664 1.9694 400.0386 400.7666 0.1141 -1.0000 -1.0000 5824930 1598824744.50 151.5518 60.0000 32.0000 1.9665 1.9694 399.9451 400.6723 0.1140 -1.0000 -1.0000 5824993 1598824744.60 151.5518 60.0000 32.0000 1.9661 1.9690 399.9658 400.6924 0.1139 -1.0000 -1.0000 5825383 1598824744.70 151.5529 59.9997 32.0000 1.9654 1.9684 399.9982 400.7246 0.1139 -1.0000 -1.0000 5825446 1598824744.80 151.5529 59.9997 32.0000 1.9661 1.9690 400.0816 400.8093 0.1141 -1.0000 -1.0000 5825508 1598824744.90 151.5529 59.9997 32.0000 1.9662 1.9692 400.0552 400.7831 0.1141 -1.0000 -1.0000 5825586 1598824745.00 151.5529 59.9997 32.0000 1.9656 1.9686 399.9776 400.7048 0.1140 -1.0000 -1.0000 5825649 1598824745.10 151.5529 59.9997 32.0000 1.9661 1.9690 400.0368 400.7629 0.1139 -1.0000 -1.0000 5826446 1598824745.20 151.5517 59.9997 32.0000 1.9659 1.9688 400.0142 400.7408 0.1139 -1.0000 -1.0000 5826508 1598824745.30 151.5320 59.9997 32.0000 1.9658 1.9688 399.9998 400.7274 0.1141 -1.0000 -1.0000 5826571 1598824745.40 151.5320 59.9997 32.0000 1.9665 1.9695 400.0132 400.7412 0.1141 -1.0000 -1.0000 5826649 1598824745.50 151.5320 59.9997 32.0000 1.9657 1.9686 399.9677 400.6946 0.1140 -1.0000 -1.0000 5826711 1598824745.60 151.5320 59.9997 32.0000 1.9658 1.9687 400.0345 400.7611 0.1139 -1.0000 -1.0000 5826774 1598824745.70 151.5320 59.9997 32.0000 1.9668 1.9697 399.9415 400.6678 0.1139 -1.0000 -1.0000 5826852 1598824745.80 151.5209 59.9997 32.0000 1.9665 1.9695 400.0642 400.7912 0.1140 -1.0000 -1.0000 5826914 1598824745.90 151.5209 59.9997 32.0000 1.9659 1.9689 400.0264 400.7535 0.1140 -1.0000 -1.0000 5826977 1598824746.00 151.5209 59.9997 32.0000 1.9660 1.9689 400.0083 400.7352 0.1140 -1.0000 -1.0000 5827055 1598824746.10 151.5209 59.9997 32.0000 1.9662 1.9691 400.0357 400.7625 0.1140 -1.0000 -1.0000 5827117 1598824746.20 151.5209 59.9997 32.0000 1.9653 1.9683 400.0196 400.7473 0.1141 -1.0000 -1.0000 5827180 1598824746.30 151.5209 59.9997 32.0000 1.9658 1.9688 400.0360 400.7641 0.1141 -1.0000 -1.0000 5827242 1598824746.40 151.4951 59.9997 32.0000 1.9656 1.9686 399.9787 400.7055 0.1140 -1.0000 -1.0000 5827305 1598824746.50 151.4951 59.9997 32.0000 1.9663 1.9692 399.9739 400.7008 0.1140 -1.0000 -1.0000 5827367 1598824746.60 151.4951 59.9997 32.0000 1.9664 1.9694 399.9852 400.7130 0.1141 -1.0000 -1.0000 5827445 1598824746.70 151.4951 59.9997 32.0000 1.9661 1.9690 400.0393 400.7671 0.1141 -1.0000 -1.0000 5827508 1598824746.80 151.4951 59.9997 32.0000 1.9662 1.9692 400.0431 400.7701 0.1139 -1.0000 -1.0000 5827570 1598824746.90 151.4951 59.9997 32.0000 1.9662 1.9692 400.0092 400.7367 0.1141 -1.0000 -1.0000 5827649 1598824747.00 151.4951 59.9997 32.0000 1.9657 1.9687 400.0166 400.7442 0.1140 -1.0000 -1.0000 5827711 1598824747.10 151.4951 59.9997 32.0000 1.9656 1.9686 399.9593 400.6862 0.1140 -1.0000 -1.0000 5828039 1598824747.20 151.4951 59.9997 32.0000 1.9656 1.9685 399.9761 400.7033 0.1140 -1.0000 -1.0000 5828117 1598824747.30 151.4951 59.9997 32.0000 1.9658 1.9687 399.9685 400.6955 0.1140 -1.0000 -1.0000 5828180 1598824747.40 151.4951 59.9997 32.0000 1.9659 1.9689 400.0439 400.7714 0.1141 -1.0000 -1.0000 5828242 1598824747.50 151.5427 59.9997 32.0000 1.9656 1.9685 400.0363 400.7640 0.1140 -1.0000 -1.0000 5828305 1598824747.60 151.5427 59.9997 32.0000 1.9656 1.9685 400.0601 400.7867 0.1140 -1.0000 -1.0000 5828461 1598824747.70 151.5427 59.9997 32.0000 1.9662 1.9691 400.0195 400.7473 0.1141 -1.0000 -1.0000 5828648 1598824747.80 151.5427 59.9997 32.0000 1.9655 1.9684 400.1494 400.8761 0.1139 -1.0000 -1.0000 5828711 1598824747.90 151.5427 59.9997 32.0000 1.9658 1.9687 400.0209 400.7478 0.1139 -1.0000 -1.0000 5828773 1598824748.00 151.5336 59.9997 32.0000 1.9661 1.9690 400.0717 400.7988 0.1140 -1.0000 -1.0000 5828851 1598824748.10 151.5192 59.9997 32.0000 1.9661 1.9691 399.9687 400.6952 0.1139 -1.0000 -1.0000 5828914 1598824748.20 151.5192 59.9997 32.0000 1.9653 1.9683 399.9927 400.7192 0.1140 -1.0000 -1.0000 5829554 1598824748.30 151.5192 59.9997 32.0000 1.9655 1.9684 400.0389 400.7661 0.1140 -1.0000 -1.0000 5829617 1598824748.40 151.5192 59.9997 32.0000 1.9655 1.9685 400.0099 400.7377 0.1141 -1.0000 -1.0000 5829679 1598824748.50 151.5192 59.9997 32.0000 1.9659 1.9688 399.9788 400.7060 0.1140 -1.0000 -1.0000 5829742 1598824748.60 151.5376 59.9997 32.0000 1.9653 1.9683 399.9427 400.6694 0.1140 -1.0000 -1.0000 5829820 1598824748.70 151.5376 59.9997 32.0000 1.9664 1.9693 400.0089 400.7357 0.1140 -1.0000 -1.0000 5829882 1598824748.80 151.5376 59.9997 32.0000 1.9654 1.9684 399.9720 400.6992 0.1140 -1.0000 -1.0000 5829945 1598824748.90 151.5376 59.9997 32.0000 1.9660 1.9689 399.9854 400.7127 0.1140 -1.0000 -1.0000 5830023 1598824749.00 151.5376 59.9997 32.0000 1.9662 1.9692 400.0389 400.7657 0.1139 -1.0000 -1.0000 5830085 1598824749.10 151.5376 59.9997 32.0000 1.9659 1.9688 399.9596 400.6864 0.1140 -1.0000 -1.0000 5830148 1598824749.20 151.4505 59.9997 32.0000 1.9656 1.9685 399.9743 400.7010 0.1140 -1.0000 -1.0000 5830226 1598824749.30 151.4505 59.9997 32.0000 1.9660 1.9689 399.9594 400.6864 0.1140 -1.0000 -1.0000 5830289 1598824749.40 151.4505 59.9997 32.0000 1.9656 1.9686 399.9606 400.6877 0.1140 -1.0000 -1.0000 5830351 1598824749.50 151.4505 59.9997 32.0000 1.9659 1.9688 400.0016 400.7285 0.1139 -1.0000 -1.0000 5830413 1598824749.60 151.4505 59.9997 32.0000 1.9653 1.9683 399.9226 400.6496 0.1141 -1.0000 -1.0000 5830476 1598824749.70 151.4505 59.9997 32.0000 1.9652 1.9681 399.9511 400.6799 0.1142 -1.0000 -1.0000 5830554 1598824749.80 151.4360 59.9995 32.0000 1.9657 1.9687 399.9398 400.6669 0.1140 -1.0000 -1.0000 5830617 1598824749.90 151.4314 59.9994 32.0000 1.9654 1.9684 399.9912 400.7189 0.1142 -1.0000 -1.0000 5830679 1598824750.00 151.4314 59.9994 32.0000 1.9656 1.9685 399.8965 400.6244 0.1141 -1.0000 -1.0000 5830757 1598824750.10 151.5130 59.9994 32.0000 1.9653 1.9682 400.0100 400.7372 0.1141 -1.0000 -1.0000 5830804 1598824750.20 151.5130 59.9994 32.0000 1.9657 1.9686 399.9751 400.7026 0.1140 -1.0000 -1.0000 5830882 1598824750.30 151.5130 59.9994 32.0000 1.9656 1.9686 400.0111 400.7393 0.1141 -1.0000 -1.0000 5830960 1598824750.40 151.5130 59.9994 32.0000 1.9660 1.9689 399.9132 400.6405 0.1141 -1.0000 -1.0000 5831023 1598824750.50 151.5130 59.9994 32.0000 1.9652 1.9681 399.9174 400.6443 0.1139 -1.0000 -1.0000 5831085 1598824750.60 151.5130 59.9994 32.0000 1.9656 1.9685 399.9136 400.6400 0.1140 -1.0000 -1.0000 5831163 1598824750.70 151.5130 59.9994 32.0000 1.9655 1.9685 399.9859 400.7136 0.1141 -1.0000 -1.0000 5831429 1598824750.80 151.5130 59.9994 32.0000 1.9657 1.9687 400.0547 400.7825 0.1141 -1.0000 -1.0000 5831491 1598824750.90 151.5130 59.9994 32.0000 1.9664 1.9693 399.9088 400.6364 0.1140 -1.0000 -1.0000 5831569 1598824751.00 151.5571 59.9994 32.0000 1.9668 1.9697 399.9882 400.7152 0.1140 -1.0000 -1.0000 5831632 1598824751.10 151.5738 59.9994 32.0000 1.9664 1.9694 399.9596 400.6860 0.1139 -1.0000 -1.0000 5831694 1598824751.20 151.5738 59.9994 32.0000 1.9657 1.9686 400.0058 400.7336 0.1141 -1.0000 -1.0000 5832179 1598824751.30 151.5738 59.9994 32.0000 1.9665 1.9695 400.0211 400.7481 0.1140 -1.0000 -1.0000 5832241 1598824751.40 151.5738 59.9994 32.0000 1.9667 1.9696 400.0071 400.7341 0.1140 -1.0000 -1.0000 5832304 1598824751.50 151.5717 59.9994 32.0000 1.9658 1.9687 400.0277 400.7550 0.1140 -1.0000 -1.0000 5832382 1598824751.60 151.5446 59.9994 32.0000 1.9663 1.9692 399.9534 400.6802 0.1140 -1.0000 -1.0000 5832444 1598824751.70 151.5446 59.9994 32.0000 1.9657 1.9687 400.0232 400.7512 0.1141 -1.0000 -1.0000 5832694 1598824751.80 151.5446 59.9994 32.0000 1.9662 1.9691 400.0195 400.7456 0.1139 -1.0000 -1.0000 5832757 1598824751.90 151.5446 59.9994 32.0000 1.9666 1.9696 400.0414 400.7684 0.1140 -1.0000 -1.0000 5832835 1598824752.00 151.5446 59.9994 32.0000 1.9657 1.9687 399.9960 400.7235 0.1140 -1.0000 -1.0000 5832913 1598824752.10 151.5172 59.9994 32.0000 1.9655 1.9684 400.0168 400.7426 0.1138 -1.0000 -1.0000 5832975 1598824752.20 151.5166 59.9994 32.0000 1.9653 1.9682 399.8895 400.6161 0.1140 -1.0000 -1.0000 5833038 1598824752.30 151.5166 59.9994 32.0000 1.9655 1.9684 399.9558 400.6829 0.1140 -1.0000 -1.0000 5833100 1598824752.40 151.5166 59.9994 32.0000 1.9663 1.9692 400.0282 400.7555 0.1141 -1.0000 -1.0000 5833163 1598824752.50 151.5166 59.9994 32.0000 1.9662 1.9691 400.0147 400.7422 0.1140 -1.0000 -1.0000 5833225 1598824752.60 151.5127 59.9994 32.0000 1.9659 1.9689 400.0625 400.7895 0.1140 -1.0000 -1.0000 5833303 1598824752.70 151.5006 59.9994 32.0000 1.9659 1.9688 399.9870 400.7138 0.1139 -1.0000 -1.0000 5833366 1598824752.80 151.5006 59.9994 32.0000 1.9657 1.9686 399.9552 400.6819 0.1140 -1.0000 -1.0000 5833428 1598824752.90 151.5006 59.9994 32.0000 1.9662 1.9691 399.9082 400.6344 0.1139 -1.0000 -1.0000 5833507 1598824753.00 151.5006 59.9994 32.0000 1.9657 1.9686 399.9503 400.6777 0.1140 -1.0000 -1.0000 5833569 1598824753.10 151.5006 59.9994 32.0000 1.9654 1.9683 399.9370 400.6634 0.1139 -1.0000 -1.0000 5833631 1598824753.20 151.4852 59.9994 32.0000 1.9662 1.9691 399.9438 400.6708 0.1140 -1.0000 -1.0000 5833694 1598824753.30 151.4852 59.9994 32.0000 1.9661 1.9690 399.9706 400.6975 0.1139 -1.0000 -1.0000 5833928 1598824753.40 151.4852 59.9994 32.0000 1.9654 1.9684 400.0275 400.7541 0.1140 -1.0000 -1.0000 5833991 1598824753.50 151.4852 59.9994 32.0000 1.9662 1.9691 399.9826 400.7101 0.1140 -1.0000 -1.0000 5834069 1598824753.60 151.4852 59.9994 32.0000 1.9659 1.9688 399.9606 400.6876 0.1140 -1.0000 -1.0000 5834131 1598824753.70 151.4953 59.9994 32.0000 1.9655 1.9685 399.9229 400.6496 0.1139 -1.0000 -1.0000 5834209 1598824753.80 151.5206 59.9994 32.0000 1.9663 1.9693 400.0330 400.7593 0.1139 -1.0000 -1.0000 5834678 1598824753.90 151.5206 59.9994 32.0000 1.9663 1.9692 400.0207 400.7488 0.1142 -1.0000 -1.0000 5834741 1598824754.00 151.5206 59.9994 32.0000 1.9663 1.9692 399.9239 400.6513 0.1141 -1.0000 -1.0000 5834819 1598824754.10 151.5206 59.9994 32.0000 1.9657 1.9686 400.0371 400.7638 0.1139 -1.0000 -1.0000 5834881 1598824754.20 151.5206 59.9994 32.0000 1.9656 1.9685 399.9610 400.6873 0.1139 -1.0000 -1.0000 5834944 1598824754.30 151.5132 59.9994 32.0000 1.9658 1.9687 399.9289 400.6559 0.1140 -1.0000 -1.0000 5835178 1598824754.40 151.5132 59.9994 32.0000 1.9658 1.9688 400.0802 400.8071 0.1139 -1.0000 -1.0000 5835240 1598824754.50 151.5132 59.9994 32.0000 1.9660 1.9690 399.9942 400.7217 0.1141 -1.0000 -1.0000 5835303 1598824754.60 151.5132 59.9994 32.0000 1.9658 1.9687 400.0148 400.7416 0.1139 -1.0000 -1.0000 5835381 1598824754.70 151.5132 59.9994 32.0000 1.9663 1.9693 399.9979 400.7246 0.1139 -1.0000 -1.0000 5835444 1598824754.80 151.5132 59.9994 32.0000 1.9658 1.9688 399.9957 400.7222 0.1139 -1.0000 -1.0000 5835678 1598824754.90 151.5406 59.9999 32.0000 1.9659 1.9688 399.9497 400.6766 0.1140 -1.0000 -1.0000 5835740 1598824755.00 151.5406 59.9999 32.0000 1.9668 1.9697 399.9478 400.6749 0.1140 -1.0000 -1.0000 5835803 1598824755.10 151.5406 59.9999 32.0000 1.9662 1.9692 399.9558 400.6823 0.1139 -1.0000 -1.0000 5835865 1598824755.20 151.5406 59.9999 32.0000 1.9659 1.9688 399.9822 400.7085 0.1138 -1.0000 -1.0000 5835943 1598824755.30 151.5406 59.9999 32.0000 1.9658 1.9687 399.9781 400.7045 0.1140 -1.0000 -1.0000 5836178 1598824755.40 151.5427 59.9999 32.0000 1.9661 1.9691 399.9217 400.6484 0.1139 -1.0000 -1.0000 5836240 1598824755.50 151.5427 59.9999 32.0000 1.9662 1.9691 399.9798 400.7063 0.1138 -1.0000 -1.0000 5836318 1598824755.60 151.5427 59.9999 32.0000 1.9664 1.9693 399.9746 400.7005 0.1139 -1.0000 -1.0000 5836381 1598824755.70 151.5427 59.9999 32.0000 1.9665 1.9694 399.9181 400.6446 0.1139 -1.0000 -1.0000 5836443 1598824755.80 151.5427 59.9999 32.0000 1.9669 1.9698 400.0847 400.8104 0.1138 -1.0000 -1.0000 5836506 1598824755.90 151.5427 59.9999 32.0000 1.9661 1.9691 400.0567 400.7830 0.1138 -1.0000 -1.0000 5836568 1598824756.00 151.5005 59.9999 32.0000 1.9660 1.9690 400.0061 400.7331 0.1140 -1.0000 -1.0000 5836646 1598824756.10 151.5005 59.9999 32.0000 1.9659 1.9689 399.9672 400.6939 0.1140 -1.0000 -1.0000 5836709 1598824756.20 151.5005 59.9999 32.0000 1.9657 1.9686 399.9925 400.7192 0.1139 -1.0000 -1.0000 5836771 1598824756.30 151.5005 59.9999 32.0000 1.9665 1.9694 399.9750 400.7026 0.1140 -1.0000 -1.0000 5836849 1598824756.40 151.5005 59.9999 32.0000 1.9662 1.9691 400.0323 400.7588 0.1139 -1.0000 -1.0000 5836912 1598824756.50 151.5370 59.9999 32.0000 1.9660 1.9690 399.9385 400.6658 0.1141 -1.0000 -1.0000 5836974 1598824756.60 151.5370 59.9999 32.0000 1.9659 1.9688 399.9219 400.6496 0.1141 -1.0000 -1.0000 5837037 1598824756.70 151.5370 59.9999 32.0000 1.9663 1.9693 400.0360 400.7626 0.1139 -1.0000 -1.0000 5837099 1598824756.80 151.5370 59.9999 32.0000 1.9662 1.9692 399.9630 400.6890 0.1138 -1.0000 -1.0000 5837162 1598824756.90 151.5370 59.9999 32.0000 1.9659 1.9688 399.9959 400.7224 0.1140 -1.0000 -1.0000 5838005 1598824757.00 151.5393 59.9999 32.0000 1.9662 1.9691 399.9530 400.6803 0.1140 -1.0000 -1.0000 5838068 1598824757.10 151.5412 59.9999 32.0000 1.9666 1.9695 399.9140 400.6397 0.1137 -1.0000 -1.0000 5838130 1598824757.20 151.5412 59.9999 32.0000 1.9669 1.9699 399.9346 400.6606 0.1139 -1.0000 -1.0000 5838193 1598824757.30 151.5412 59.9999 32.0000 1.9663 1.9693 400.0422 400.7682 0.1138 -1.0000 -1.0000 5838255 1598824757.40 151.5412 59.9999 32.0000 1.9662 1.9691 400.0101 400.7374 0.1141 -1.0000 -1.0000 5838318 1598824757.50 151.5412 59.9999 32.0000 1.9664 1.9693 400.0263 400.7531 0.1139 -1.0000 -1.0000 5838396 1598824757.60 151.5326 59.9999 32.0000 1.9665 1.9694 399.9966 400.7230 0.1139 -1.0000 -1.0000 5838458 1598824757.70 151.5326 59.9999 32.0000 1.9661 1.9691 400.1041 400.8299 0.1138 -1.0000 -1.0000 5838708 1598824757.80 151.5326 59.9999 32.0000 1.9667 1.9696 400.0457 400.7728 0.1140 -1.0000 -1.0000 5838771 1598824757.90 151.5326 59.9999 32.0000 1.9655 1.9685 399.9621 400.6886 0.1139 -1.0000 -1.0000 5838833 1598824758.00 151.5326 59.9999 32.0000 1.9664 1.9693 400.0029 400.7295 0.1139 -1.0000 -1.0000 5838911 1598824758.10 151.5326 59.9999 32.0000 1.9663 1.9693 399.9476 400.6742 0.1139 -1.0000 -1.0000 5838974 1598824758.20 151.4234 59.9999 32.0000 1.9668 1.9697 400.0136 400.7402 0.1139 -1.0000 -1.0000 5839036 1598824758.30 151.4234 59.9999 32.0000 1.9669 1.9699 399.9371 400.6633 0.1139 -1.0000 -1.0000 5839115 1598824758.40 151.4234 59.9999 32.0000 1.9667 1.9696 400.0101 400.7365 0.1138 -1.0000 -1.0000 5839177 1598824758.50 151.4234 59.9999 32.0000 1.9660 1.9689 399.9577 400.6837 0.1139 -1.0000 -1.0000 5839240 1598824758.60 151.4234 59.9999 32.0000 1.9667 1.9697 399.9634 400.6903 0.1140 -1.0000 -1.0000 5839318 1598824758.70 151.4234 59.9999 32.0000 1.9659 1.9689 400.0078 400.7343 0.1139 -1.0000 -1.0000 5839380 1598824758.80 151.4234 59.9999 32.0000 1.9657 1.9686 399.9569 400.6832 0.1139 -1.0000 -1.0000 5839443 1598824758.90 151.4234 59.9999 32.0000 1.9658 1.9688 400.0365 400.7632 0.1140 -1.0000 -1.0000 5839677 1598824759.00 151.4234 59.9999 32.0000 1.9663 1.9692 399.9294 400.6566 0.1140 -1.0000 -1.0000 5839739 1598824759.10 151.4234 59.9999 32.0000 1.9651 1.9680 400.0384 400.7653 0.1140 -1.0000 -1.0000 5839817 1598824759.20 151.4234 59.9999 32.0000 1.9652 1.9681 399.9476 400.6747 0.1140 -1.0000 -1.0000 5839880 1598824759.30 151.4234 59.9999 32.0000 1.9647 1.9677 399.9305 400.6570 0.1139 -1.0000 -1.0000 5839942 1598824759.40 151.5013 59.9999 32.0000 1.9656 1.9685 400.0231 400.7504 0.1141 -1.0000 -1.0000 5840130 1598824759.50 151.5013 59.9999 32.0000 1.9662 1.9692 400.0114 400.7393 0.1141 -1.0000 -1.0000 5840208 1598824759.60 151.5013 59.9999 32.0000 1.9657 1.9686 399.9734 400.7001 0.1139 -1.0000 -1.0000 5840270 1598824759.70 151.5013 59.9999 32.0000 1.9660 1.9689 399.9581 400.6849 0.1139 -1.0000 -1.0000 5840333 1598824759.80 151.5013 59.9999 32.0000 1.9660 1.9689 400.0517 400.7775 0.1138 -1.0000 -1.0000 5840411 1598824759.90 151.5024 59.9998 32.0000 1.9658 1.9687 399.9872 400.7136 0.1139 -1.0000 -1.0000 5841083 1598824760.00 151.5082 59.9995 32.0000 1.9664 1.9694 399.9674 400.6929 0.1138 -1.0000 -1.0000 5841161 1598824760.10 151.5082 59.9995 32.0000 1.9653 1.9683 399.9485 400.6743 0.1138 -1.0000 -1.0000 5841223 1598824760.20 151.5082 59.9995 32.0000 1.9663 1.9693 399.9500 400.6769 0.1140 -1.0000 -1.0000 5841302 1598824760.30 151.5082 59.9995 32.0000 1.9658 1.9687 400.0212 400.7475 0.1139 -1.0000 -1.0000 5841364 1598824760.40 151.5082 59.9995 32.0000 1.9665 1.9694 399.9216 400.6471 0.1137 -1.0000 -1.0000 5841427 1598824760.50 151.4944 59.9995 32.0000 1.9662 1.9691 399.9776 400.7043 0.1139 -1.0000 -1.0000 5841489 1598824760.60 151.4944 59.9995 32.0000 1.9662 1.9692 399.9687 400.6949 0.1139 -1.0000 -1.0000 5841567 1598824760.70 151.4944 59.9995 32.0000 1.9656 1.9685 399.9453 400.6713 0.1138 -1.0000 -1.0000 5841630 1598824760.80 151.4944 59.9995 32.0000 1.9658 1.9688 399.9342 400.6598 0.1138 -1.0000 -1.0000 5841692 1598824760.90 151.4944 59.9995 32.0000 1.9660 1.9689 399.9374 400.6638 0.1139 -1.0000 -1.0000 5841755 1598824761.00 151.5001 59.9995 32.0000 1.9660 1.9689 399.9400 400.6665 0.1139 -1.0000 -1.0000 5841848 1598824761.10 151.5101 59.9995 32.0000 1.9657 1.9686 400.0295 400.7563 0.1139 -1.0000 -1.0000 5841911 1598824761.20 151.5101 59.9995 32.0000 1.9655 1.9685 400.0027 400.7286 0.1138 -1.0000 -1.0000 5841973 1598824761.30 151.5101 59.9995 32.0000 1.9659 1.9688 399.8865 400.6127 0.1139 -1.0000 -1.0000 5842036 1598824761.40 151.5101 59.9995 32.0000 1.9660 1.9690 399.9168 400.6423 0.1137 -1.0000 -1.0000 5842098 1598824761.50 151.5101 59.9995 32.0000 1.9661 1.9690 399.9295 400.6548 0.1138 -1.0000 -1.0000 5842176 1598824761.60 151.5118 59.9995 32.0000 1.9658 1.9687 400.0130 400.7387 0.1138 -1.0000 -1.0000 5842239 1598824761.70 151.5133 59.9995 32.0000 1.9654 1.9683 399.9298 400.6560 0.1139 -1.0000 -1.0000 5842317 1598824761.80 151.5133 59.9995 32.0000 1.9659 1.9688 399.8961 400.6232 0.1141 -1.0000 -1.0000 5842379 1598824761.90 151.5133 59.9995 32.0000 1.9658 1.9688 400.0010 400.7276 0.1139 -1.0000 -1.0000 5842442 1598824762.00 151.5133 59.9995 32.0000 1.9661 1.9690 400.0064 400.7324 0.1138 -1.0000 -1.0000 5842739 1598824762.10 151.5133 59.9995 32.0000 1.9666 1.9695 400.0254 400.7521 0.1140 -1.0000 -1.0000 5842801 1598824762.20 151.5133 59.9995 32.0000 1.9656 1.9685 399.8223 400.5478 0.1138 -1.0000 -1.0000 5842864 1598824762.30 151.5491 59.9995 32.0000 1.9660 1.9689 399.9962 400.7226 0.1139 -1.0000 -1.0000 5842942 1598824762.40 151.5491 59.9995 32.0000 1.9662 1.9691 399.9494 400.6754 0.1139 -1.0000 -1.0000 5843004 1598824762.50 151.5491 59.9995 32.0000 1.9665 1.9695 399.9525 400.6797 0.1140 -1.0000 -1.0000 5843176 1598824762.60 151.5491 59.9995 32.0000 1.9661 1.9691 399.9608 400.6869 0.1138 -1.0000 -1.0000 5843239 1598824762.70 151.5491 59.9995 32.0000 1.9657 1.9686 399.9425 400.6685 0.1138 -1.0000 -1.0000 5843301 1598824762.80 151.5100 59.9995 32.0000 1.9657 1.9687 399.9606 400.6870 0.1139 -1.0000 -1.0000 5843364 1598824762.90 151.5012 59.9995 32.0000 1.9654 1.9684 399.9369 400.6628 0.1138 -1.0000 -1.0000 5843442 1598824763.00 151.5012 59.9995 32.0000 1.9664 1.9693 399.9420 400.6679 0.1138 -1.0000 -1.0000 5843676 1598824763.10 151.5012 59.9995 32.0000 1.9665 1.9694 399.8546 400.5813 0.1139 -1.0000 -1.0000 5843739 1598824763.20 151.5012 59.9995 32.0000 1.9655 1.9684 399.8904 400.6162 0.1138 -1.0000 -1.0000 5843817 1598824763.30 151.5012 59.9995 32.0000 1.9657 1.9686 399.9190 400.6455 0.1139 -1.0000 -1.0000 5843879 1598824763.40 151.4878 59.9995 32.0000 1.9656 1.9685 399.9330 400.6593 0.1139 -1.0000 -1.0000 5843942 1598824763.50 151.4878 59.9995 32.0000 1.9658 1.9687 399.9960 400.7237 0.1141 -1.0000 -1.0000 5844316 1598824763.60 151.4878 59.9995 32.0000 1.9657 1.9687 400.0781 400.8050 0.1139 -1.0000 -1.0000 5844379 1598824763.70 151.4878 59.9995 32.0000 1.9662 1.9691 399.9037 400.6301 0.1139 -1.0000 -1.0000 5844457 1598824763.80 151.4878 59.9995 32.0000 1.9663 1.9692 399.8819 400.6072 0.1137 -1.0000 -1.0000 5844520 1598824763.90 151.4915 59.9995 32.0000 1.9655 1.9685 399.9426 400.6689 0.1139 -1.0000 -1.0000 5844582 1598824764.00 151.4984 59.9995 32.0000 1.9658 1.9687 399.9741 400.7014 0.1140 -1.0000 -1.0000 5844863 1598824764.10 151.4984 59.9995 32.0000 1.9655 1.9684 399.9553 400.6810 0.1138 -1.0000 -1.0000 5844926 1598824764.20 151.4984 59.9995 32.0000 1.9655 1.9684 399.8848 400.6108 0.1139 -1.0000 -1.0000 5844988 1598824764.30 151.4984 59.9995 32.0000 1.9662 1.9691 399.8955 400.6219 0.1139 -1.0000 -1.0000 5845066 1598824764.40 151.4984 59.9995 32.0000 1.9661 1.9690 399.9416 400.6684 0.1140 -1.0000 -1.0000 5845129 1598824764.50 151.5035 59.9995 32.0000 1.9663 1.9692 399.9487 400.6749 0.1139 -1.0000 -1.0000 5845832 1598824764.60 151.5035 59.9995 32.0000 1.9659 1.9688 399.9636 400.6902 0.1139 -1.0000 -1.0000 5845910 1598824764.70 151.5035 59.9995 32.0000 1.9657 1.9687 399.9848 400.7113 0.1139 -1.0000 -1.0000 5845972 1598824764.80 151.5035 59.9995 32.0000 1.9660 1.9689 399.9317 400.6573 0.1138 -1.0000 -1.0000 5846035 1598824764.90 151.5035 59.9995 32.0000 1.9665 1.9695 399.8869 400.6130 0.1139 -1.0000 -1.0000 5846113 1598824765.00 151.5065 59.9994 32.0000 1.9657 1.9687 400.0755 400.8032 0.1141 -1.0000 -1.0000 5846175 1598824765.10 151.5120 59.9992 32.0000 1.9655 1.9684 399.8661 400.5932 0.1140 -1.0000 -1.0000 5846238 1598824765.20 151.5120 59.9992 32.0000 1.9653 1.9683 399.9185 400.6444 0.1139 -1.0000 -1.0000 5846300 1598824765.30 151.5120 59.9992 32.0000 1.9656 1.9685 399.9761 400.7022 0.1139 -1.0000 -1.0000 5846363 1598824765.40 151.5120 59.9992 32.0000 1.9660 1.9689 399.9111 400.6376 0.1140 -1.0000 -1.0000 5846425 1598824765.50 151.5120 59.9992 32.0000 1.9654 1.9684 399.9104 400.6374 0.1140 -1.0000 -1.0000 5846503 1598824765.60 151.5381 59.9992 32.0000 1.9658 1.9687 399.9681 400.6948 0.1140 -1.0000 -1.0000 5846566 1598824765.70 151.5381 59.9992 32.0000 1.9655 1.9684 399.9232 400.6499 0.1139 -1.0000 -1.0000 5846644 1598824765.80 151.5381 59.9992 32.0000 1.9659 1.9689 399.8951 400.6214 0.1139 -1.0000 -1.0000 5846707 1598824765.90 151.5381 59.9992 32.0000 1.9663 1.9692 399.8657 400.5921 0.1139 -1.0000 -1.0000 5846769 1598824766.00 151.5381 59.9992 32.0000 1.9666 1.9695 399.8887 400.6151 0.1140 -1.0000 -1.0000 5846831 1598824766.10 151.5381 59.9992 32.0000 1.9653 1.9683 399.9854 400.7127 0.1139 -1.0000 -1.0000 5846894 1598824766.20 151.5381 59.9992 32.0000 1.9653 1.9682 399.9004 400.6267 0.1139 -1.0000 -1.0000 5846956 1598824766.30 151.5381 59.9992 32.0000 1.9657 1.9686 399.9205 400.6468 0.1139 -1.0000 -1.0000 5847035 1598824766.40 151.5381 59.9992 32.0000 1.9659 1.9688 399.8863 400.6125 0.1139 -1.0000 -1.0000 5847097 1598824766.50 151.5381 59.9992 32.0000 1.9660 1.9690 399.8859 400.6118 0.1138 -1.0000 -1.0000 5847159 1598824766.60 151.5381 59.9992 32.0000 1.9665 1.9695 399.8972 400.6230 0.1139 -1.0000 -1.0000 5847238 1598824766.70 151.5381 59.9992 32.0000 1.9660 1.9689 399.8776 400.6036 0.1138 -1.0000 -1.0000 5847300 1598824766.80 151.5381 59.9992 32.0000 1.9655 1.9685 399.9658 400.6913 0.1137 -1.0000 -1.0000 5847363 1598824766.90 151.5381 59.9992 32.0000 1.9667 1.9696 399.9682 400.6936 0.1138 -1.0000 -1.0000 5847425 1598824767.00 151.5381 59.9992 32.0000 1.9665 1.9694 399.9073 400.6337 0.1139 -1.0000 -1.0000 5847503 1598824767.10 151.5381 59.9992 32.0000 1.9659 1.9688 399.9255 400.6516 0.1138 -1.0000 -1.0000 5847675 1598824767.20 151.5381 59.9992 32.0000 1.9655 1.9685 399.9555 400.6819 0.1140 -1.0000 -1.0000 5847738 1598824767.30 151.5041 59.9992 32.0000 1.9661 1.9690 399.9442 400.6707 0.1139 -1.0000 -1.0000 5847800 1598824767.40 151.5041 59.9992 32.0000 1.9660 1.9690 399.8948 400.6215 0.1139 -1.0000 -1.0000 5847862 1598824767.50 151.5041 59.9992 32.0000 1.9662 1.9691 399.8969 400.6230 0.1139 -1.0000 -1.0000 5847941 1598824767.60 151.5041 59.9992 32.0000 1.9664 1.9693 399.9960 400.7225 0.1139 -1.0000 -1.0000 5848175 1598824767.70 151.5041 59.9992 32.0000 1.9661 1.9690 399.8902 400.6166 0.1139 -1.0000 -1.0000 5848253 1598824767.80 151.5206 59.9992 32.0000 1.9657 1.9686 399.8219 400.5463 0.1136 -1.0000 -1.0000 5848316 1598824767.90 151.5206 59.9992 32.0000 1.9663 1.9692 399.9630 400.6883 0.1138 -1.0000 -1.0000 5848534 1598824768.00 151.5206 59.9992 32.0000 1.9661 1.9690 399.9590 400.6854 0.1139 -1.0000 -1.0000 5848612 1598824768.10 151.5206 59.9992 32.0000 1.9659 1.9688 399.9291 400.6553 0.1138 -1.0000 -1.0000 5848675 1598824768.20 151.5206 59.9992 32.0000 1.9662 1.9691 399.8297 400.5558 0.1139 -1.0000 -1.0000 5848737 1598824768.30 151.5132 59.9992 32.0000 1.9662 1.9691 399.9054 400.6317 0.1139 -1.0000 -1.0000 5848800 1598824768.40 151.4959 59.9992 32.0000 1.9658 1.9687 399.8809 400.6069 0.1139 -1.0000 -1.0000 5848862 1598824768.50 151.4959 59.9992 32.0000 1.9658 1.9687 399.8987 400.6246 0.1138 -1.0000 -1.0000 5848925 1598824768.60 151.4959 59.9992 32.0000 1.9663 1.9693 399.9315 400.6570 0.1137 -1.0000 -1.0000 5849690 1598824768.70 151.4959 59.9992 32.0000 1.9659 1.9689 399.9331 400.6597 0.1139 -1.0000 -1.0000 5849753 1598824768.80 151.4959 59.9992 32.0000 1.9654 1.9683 399.8891 400.6150 0.1138 -1.0000 -1.0000 5849815 1598824768.90 151.4528 59.9992 32.0000 1.9661 1.9690 399.9326 400.6589 0.1139 -1.0000 -1.0000 5849893 1598824769.00 151.4483 59.9992 32.0000 1.9664 1.9693 399.9494 400.6767 0.1140 -1.0000 -1.0000 5849940 1598824769.10 151.4483 59.9992 32.0000 1.9657 1.9686 399.9188 400.6453 0.1139 -1.0000 -1.0000 5850018 1598824769.20 151.4483 59.9992 32.0000 1.9653 1.9682 399.9544 400.6805 0.1139 -1.0000 -1.0000 5850081 1598824769.30 151.4483 59.9992 32.0000 1.9655 1.9685 399.8795 400.6068 0.1140 -1.0000 -1.0000 5850143 1598824769.40 151.4483 59.9992 32.0000 1.9654 1.9683 399.8960 400.6225 0.1140 -1.0000 -1.0000 5850206 1598824769.50 151.4678 59.9992 32.0000 1.9655 1.9685 399.9195 400.6453 0.1138 -1.0000 -1.0000 5850284 1598824769.60 151.4678 59.9992 32.0000 1.9655 1.9685 399.8356 400.5614 0.1139 -1.0000 -1.0000 5850346 1598824769.70 151.4678 59.9992 32.0000 1.9653 1.9682 399.9279 400.6544 0.1139 -1.0000 -1.0000 5850424 1598824769.80 151.4678 59.9992 32.0000 1.9659 1.9688 399.9025 400.6275 0.1137 -1.0000 -1.0000 5850487 1598824769.90 151.4678 59.9992 32.0000 1.9660 1.9689 400.0153 400.7413 0.1138 -1.0000 -1.0000 5850549 1598824770.00 151.4819 59.9992 32.0000 1.9656 1.9685 399.9627 400.6884 0.1138 -1.0000 -1.0000 5850627 1598824770.10 151.4819 59.9992 32.0000 1.9659 1.9688 399.8877 400.6138 0.1138 -1.0000 -1.0000 5850690 1598824770.20 151.4819 59.9992 32.0000 1.9651 1.9681 399.9053 400.6309 0.1138 -1.0000 -1.0000 5850815 1598824770.30 151.4819 59.9992 32.0000 1.9654 1.9684 399.8718 400.5980 0.1139 -1.0000 -1.0000 5850877 1598824770.40 151.4819 59.9992 32.0000 1.9654 1.9683 400.0175 400.7433 0.1138 -1.0000 -1.0000 5850940 1598824770.50 151.4819 59.9992 32.0000 1.9652 1.9681 399.9045 400.6313 0.1140 -1.0000 -1.0000 5851002 1598824770.60 151.4741 59.9992 32.0000 1.9661 1.9690 399.9582 400.6852 0.1140 -1.0000 -1.0000 5851080 1598824770.70 151.4647 59.9992 32.0000 1.9651 1.9680 399.9105 400.6375 0.1140 -1.0000 -1.0000 5851330 1598824770.80 151.4647 59.9992 32.0000 1.9654 1.9683 399.9206 400.6475 0.1139 -1.0000 -1.0000 5851393 1598824770.90 151.4647 59.9992 32.0000 1.9660 1.9689 399.9076 400.6349 0.1141 -1.0000 -1.0000 5851471 1598824771.00 151.4647 59.9992 32.0000 1.9655 1.9684 399.9608 400.6882 0.1141 -1.0000 -1.0000 5851533 1598824771.10 151.4647 59.9992 32.0000 1.9650 1.9679 399.9342 400.6612 0.1140 -1.0000 -1.0000 5851596 1598824771.20 151.4629 59.9992 32.0000 1.9652 1.9681 399.9335 400.6590 0.1138 -1.0000 -1.0000 5852080 1598824771.30 151.4629 59.9992 32.0000 1.9645 1.9674 399.8913 400.6183 0.1140 -1.0000 -1.0000 5852143 1598824771.40 151.4629 59.9992 32.0000 1.9656 1.9686 399.9164 400.6428 0.1139 -1.0000 -1.0000 5852205 1598824771.50 151.4629 59.9992 32.0000 1.9656 1.9685 399.9194 400.6464 0.1140 -1.0000 -1.0000 5852283 1598824771.60 151.4629 59.9992 32.0000 1.9656 1.9686 399.9701 400.6962 0.1139 -1.0000 -1.0000 5852346 1598824771.70 151.4629 59.9992 32.0000 1.9653 1.9683 399.8777 400.6045 0.1140 -1.0000 -1.0000 5852408 1598824771.80 151.4479 59.9992 32.0000 1.9650 1.9680 399.9479 400.6750 0.1140 -1.0000 -1.0000 5852471 1598824771.90 151.4479 59.9992 32.0000 1.9652 1.9681 399.9099 400.6363 0.1139 -1.0000 -1.0000 5852533 1598824772.00 151.4479 59.9992 32.0000 1.9655 1.9685 399.8444 400.5714 0.1140 -1.0000 -1.0000 5852611 1598824772.10 151.4479 59.9992 32.0000 1.9659 1.9688 399.8922 400.6187 0.1139 -1.0000 -1.0000 5852690 1598824772.20 151.4479 59.9992 32.0000 1.9657 1.9687 399.9367 400.6631 0.1139 -1.0000 -1.0000 5852752 1598824772.30 151.5118 59.9992 32.0000 1.9653 1.9682 399.9149 400.6404 0.1138 -1.0000 -1.0000 5852830 1598824772.40 151.5118 59.9992 32.0000 1.9651 1.9680 399.9027 400.6284 0.1138 -1.0000 -1.0000 5852893 1598824772.50 151.5118 59.9992 32.0000 1.9658 1.9688 399.9301 400.6565 0.1140 -1.0000 -1.0000 5852955 1598824772.60 151.5118 59.9992 32.0000 1.9656 1.9686 399.9126 400.6389 0.1138 -1.0000 -1.0000 5853018 1598824772.70 151.5118 59.9992 32.0000 1.9659 1.9688 399.9267 400.6532 0.1139 -1.0000 -1.0000 5853908 1598824772.80 151.5118 59.9992 32.0000 1.9654 1.9683 399.8982 400.6248 0.1139 -1.0000 -1.0000 5853970 1598824772.90 151.4773 59.9992 32.0000 1.9658 1.9687 399.8812 400.6077 0.1139 -1.0000 -1.0000 5854049 1598824773.00 151.4773 59.9992 32.0000 1.9658 1.9688 399.8421 400.5682 0.1138 -1.0000 -1.0000 5854111 1598824773.10 151.4773 59.9992 32.0000 1.9664 1.9693 399.9435 400.6691 0.1138 -1.0000 -1.0000 5854173 1598824773.20 151.4773 59.9992 32.0000 1.9659 1.9689 399.8580 400.5845 0.1139 -1.0000 -1.0000 5854252 1598824773.30 151.4773 59.9992 32.0000 1.9652 1.9681 399.9247 400.6503 0.1137 -1.0000 -1.0000 5854314 1598824773.40 151.4773 59.9992 32.0000 1.9658 1.9687 399.8919 400.6179 0.1139 -1.0000 -1.0000 5854377 1598824773.50 151.4920 59.9992 32.0000 1.9664 1.9693 399.8970 400.6234 0.1139 -1.0000 -1.0000 5854439 1598824773.60 151.4920 59.9992 32.0000 1.9657 1.9686 399.9252 400.6521 0.1141 -1.0000 -1.0000 5854502 1598824773.70 151.4920 59.9992 32.0000 1.9656 1.9685 399.8990 400.6257 0.1139 -1.0000 -1.0000 5854580 1598824773.80 151.4920 59.9992 32.0000 1.9656 1.9685 399.9405 400.6658 0.1138 -1.0000 -1.0000 5854658 1598824773.90 151.4920 59.9992 32.0000 1.9661 1.9691 399.9515 400.6780 0.1140 -1.0000 -1.0000 5854720 1598824774.00 151.5455 59.9992 32.0000 1.9660 1.9689 400.0174 400.7436 0.1139 -1.0000 -1.0000 5854798 1598824774.10 151.5527 59.9992 32.0000 1.9661 1.9690 399.9789 400.7058 0.1140 -1.0000 -1.0000 5854861 1598824774.20 151.5527 59.9992 32.0000 1.9658 1.9688 399.9314 400.6577 0.1139 -1.0000 -1.0000 5854923 1598824774.30 151.5373 59.9992 32.0000 1.9664 1.9693 399.9846 400.7108 0.1139 -1.0000 -1.0000 5855001 1598824774.40 151.5373 59.9992 32.0000 1.9662 1.9691 399.8970 400.6228 0.1138 -1.0000 -1.0000 5855064 1598824774.50 151.5373 59.9992 32.0000 1.9660 1.9689 399.9498 400.6760 0.1139 -1.0000 -1.0000 5855126 1598824774.60 151.5373 59.9992 32.0000 1.9661 1.9691 399.9974 400.7229 0.1138 -1.0000 -1.0000 5855189 1598824774.70 151.5373 59.9992 32.0000 1.9657 1.9686 400.0290 400.7558 0.1140 -1.0000 -1.0000 5855251 1598824774.80 151.5373 59.9992 32.0000 1.9664 1.9693 399.9775 400.7033 0.1138 -1.0000 -1.0000 5855548 1598824774.90 151.5373 59.9992 32.0000 1.9666 1.9695 399.9350 400.6600 0.1138 -1.0000 -1.0000 5855626 1598824775.00 151.5373 59.9992 32.0000 1.9662 1.9692 399.9770 400.7027 0.1137 -1.0000 -1.0000 5855689 1598824775.10 151.5373 59.9992 32.0000 1.9663 1.9692 399.9073 400.6327 0.1138 -1.0000 -1.0000 5855751 1598824775.20 151.5296 59.9992 32.0000 1.9655 1.9685 399.9141 400.6400 0.1138 -1.0000 -1.0000 5855814 1598824775.30 151.5290 59.9992 32.0000 1.9663 1.9692 399.9892 400.7144 0.1137 -1.0000 -1.0000 5856048 1598824775.40 151.5290 59.9992 32.0000 1.9669 1.9698 399.9826 400.7088 0.1138 -1.0000 -1.0000 5856111 1598824775.50 151.5290 59.9992 32.0000 1.9661 1.9690 400.0021 400.7281 0.1138 -1.0000 -1.0000 5856189 1598824775.60 151.5290 59.9992 32.0000 1.9658 1.9688 399.9250 400.6515 0.1139 -1.0000 -1.0000 5856251 1598824775.70 151.5290 59.9992 32.0000 1.9655 1.9685 400.0177 400.7440 0.1139 -1.0000 -1.0000 5856314 1598824775.80 151.4918 59.9992 32.0000 1.9658 1.9687 399.9233 400.6496 0.1138 -1.0000 -1.0000 5856595 1598824775.90 151.4865 59.9992 32.0000 1.9661 1.9691 399.9711 400.6967 0.1138 -1.0000 -1.0000 5856657 1598824776.00 151.4865 59.9992 32.0000 1.9662 1.9692 399.9534 400.6796 0.1138 -1.0000 -1.0000 5856735 1598824776.10 151.4865 59.9992 32.0000 1.9655 1.9684 400.0043 400.7297 0.1138 -1.0000 -1.0000 5856798 1598824776.20 151.4865 59.9992 32.0000 1.9662 1.9691 399.8922 400.6183 0.1139 -1.0000 -1.0000 5856860 1598824776.30 151.4888 59.9992 32.0000 1.9661 1.9690 399.9253 400.6503 0.1137 -1.0000 -1.0000 5857048 1598824776.40 151.5227 59.9992 32.0000 1.9658 1.9687 399.9422 400.6679 0.1138 -1.0000 -1.0000 5857110 1598824776.50 151.5227 59.9992 32.0000 1.9659 1.9689 399.8870 400.6131 0.1139 -1.0000 -1.0000 5857173 1598824776.60 151.5227 59.9992 32.0000 1.9657 1.9686 399.9312 400.6573 0.1139 -1.0000 -1.0000 5857251 1598824776.70 151.5227 59.9992 32.0000 1.9663 1.9692 399.9518 400.6779 0.1138 -1.0000 -1.0000 5857313 1598824776.80 151.5227 59.9992 32.0000 1.9654 1.9683 399.9768 400.7024 0.1138 -1.0000 -1.0000 5857532 1598824776.90 151.4389 59.9992 32.0000 1.9658 1.9687 399.8581 400.5846 0.1140 -1.0000 -1.0000 5857610 1598824777.00 151.4389 59.9992 32.0000 1.9655 1.9685 399.9125 400.6400 0.1141 -1.0000 -1.0000 5857673 1598824777.10 151.4389 59.9992 32.0000 1.9655 1.9684 399.8504 400.5771 0.1140 -1.0000 -1.0000 5857735 1598824777.20 151.4389 59.9992 32.0000 1.9659 1.9688 399.9711 400.6980 0.1140 -1.0000 -1.0000 5857798 1598824777.30 151.4389 59.9992 32.0000 1.9656 1.9685 399.9742 400.7016 0.1141 -1.0000 -1.0000 5857876 1598824777.40 151.4485 59.9992 32.0000 1.9659 1.9688 399.9254 400.6522 0.1140 -1.0000 -1.0000 5857923 1598824777.50 151.4647 59.9992 32.0000 1.9665 1.9695 399.9720 400.6988 0.1140 -1.0000 -1.0000 5858001 1598824777.60 151.4647 59.9992 32.0000 1.9664 1.9693 399.9364 400.6631 0.1139 -1.0000 -1.0000 5858063 1598824777.70 151.4647 59.9992 32.0000 1.9653 1.9682 399.9980 400.7244 0.1140 -1.0000 -1.0000 5858141 1598824777.80 151.4647 59.9992 32.0000 1.9658 1.9687 399.8947 400.6213 0.1139 -1.0000 -1.0000 5858266 1598824777.90 151.4647 59.9992 32.0000 1.9660 1.9690 400.0133 400.7400 0.1139 -1.0000 -1.0000 5858548 1598824778.00 151.4810 59.9992 32.0000 1.9665 1.9695 399.9816 400.7067 0.1137 -1.0000 -1.0000 5858626 1598824778.10 151.4810 59.9992 32.0000 1.9658 1.9688 399.9519 400.6780 0.1139 -1.0000 -1.0000 5858688 1598824778.20 151.4810 59.9992 32.0000 1.9658 1.9687 399.9758 400.7023 0.1139 -1.0000 -1.0000 5858751 1598824778.30 151.4810 59.9992 32.0000 1.9656 1.9686 399.9586 400.6847 0.1138 -1.0000 -1.0000 5858829 1598824778.40 151.4810 59.9992 32.0000 1.9656 1.9685 399.9368 400.6623 0.1138 -1.0000 -1.0000 5859172 1598824778.50 151.4780 59.9992 32.0000 1.9655 1.9684 399.8907 400.6156 0.1137 -1.0000 -1.0000 5859235 1598824778.60 151.4668 59.9992 32.0000 1.9660 1.9690 399.9527 400.6787 0.1138 -1.0000 -1.0000 5859313 1598824778.70 151.4668 59.9992 32.0000 1.9655 1.9685 399.9043 400.6300 0.1138 -1.0000 -1.0000 5859375 1598824778.80 151.4668 59.9992 32.0000 1.9656 1.9685 399.9790 400.7061 0.1140 -1.0000 -1.0000 5859438 1598824778.90 151.4668 59.9992 32.0000 1.9659 1.9689 399.9582 400.6848 0.1140 -1.0000 -1.0000 5859672 1598824779.00 151.4668 59.9992 32.0000 1.9656 1.9686 399.9606 400.6876 0.1140 -1.0000 -1.0000 5859735 1598824779.10 151.4345 59.9992 32.0000 1.9658 1.9688 399.8980 400.6245 0.1139 -1.0000 -1.0000 5859797 1598824779.20 151.4330 59.9992 32.0000 1.9656 1.9686 399.9201 400.6460 0.1139 -1.0000 -1.0000 5859875 1598824779.30 151.4330 59.9992 32.0000 1.9653 1.9683 399.9662 400.6924 0.1138 -1.0000 -1.0000 5859938 1598824779.40 151.4330 59.9992 32.0000 1.9650 1.9679 399.9343 400.6603 0.1138 -1.0000 -1.0000 5900172 1598824779.50 151.4330 59.9992 32.0000 1.9654 1.9683 399.9209 400.6466 0.1138 -1.0000 -1.0000 5900235 1598824779.60 151.4427 59.9993 32.0000 1.9657 1.9687 399.9553 400.6815 0.1139 -1.0000 -1.0000 5900313 1598824779.70 151.4571 59.9994 32.0000 1.9654 1.9684 399.8930 400.6192 0.1140 -1.0000 -1.0000 5900375 1598824779.80 151.4571 59.9994 32.0000 1.9656 1.9685 399.8978 400.6247 0.1140 -1.0000 -1.0000 5900438 1598824779.90 151.4571 59.9994 32.0000 1.9652 1.9681 399.9206 400.6470 0.1139 -1.0000 -1.0000 5900672 1598824780.00 151.4571 59.9994 32.0000 1.9652 1.9681 399.9330 400.6599 0.1139 -1.0000 -1.0000 5900734 1598824780.10 151.4571 59.9994 32.0000 1.9655 1.9684 399.9517 400.6784 0.1140 -1.0000 -1.0000 5900797 1598824780.20 151.5439 59.9994 32.0000 1.9651 1.9680 399.9164 400.6428 0.1139 -1.0000 -1.0000 5900875 1598824780.30 151.5439 59.9994 32.0000 1.9658 1.9688 399.9861 400.7123 0.1139 -1.0000 -1.0000 5900938 1598824780.40 151.5439 59.9994 32.0000 1.9657 1.9686 399.9819 400.7086 0.1140 -1.0000 -1.0000 5901172 1598824780.50 151.5439 59.9994 32.0000 1.9657 1.9686 399.9243 400.6496 0.1138 -1.0000 -1.0000 5901234 1598824780.60 151.5439 59.9994 32.0000 1.9659 1.9689 399.9905 400.7170 0.1139 -1.0000 -1.0000 5901312 1598824780.70 151.5616 59.9994 32.0000 1.9661 1.9690 399.8634 400.5896 0.1139 -1.0000 -1.0000 5901375 1598824780.80 151.5627 59.9994 32.0000 1.9659 1.9688 399.9365 400.6615 0.1137 -1.0000 -1.0000 5901531 1598824780.90 151.5627 59.9994 32.0000 1.9654 1.9683 399.9220 400.6476 0.1139 -1.0000 -1.0000 5901672 1598824781.00 151.5627 59.9994 32.0000 1.9659 1.9689 399.9336 400.6598 0.1138 -1.0000 -1.0000 5901719 1598824781.10 151.5627 59.9994 32.0000 1.9660 1.9689 399.9453 400.6709 0.1137 -1.0000 -1.0000 5901797 1598824781.20 151.5624 59.9994 32.0000 1.9662 1.9691 400.0053 400.7305 0.1137 -1.0000 -1.0000 5901859 1598824781.30 151.5496 59.9994 32.0000 1.9658 1.9687 399.9513 400.6765 0.1137 -1.0000 -1.0000 5901922 1598824781.40 151.5496 59.9994 32.0000 1.9658 1.9687 399.8929 400.6180 0.1137 -1.0000 -1.0000 5901984 1598824781.50 151.5496 59.9994 32.0000 1.9655 1.9684 399.9687 400.6938 0.1137 -1.0000 -1.0000 5902172 1598824781.60 151.5496 59.9994 32.0000 1.9662 1.9692 399.9798 400.7051 0.1137 -1.0000 -1.0000 5902234 1598824781.70 151.5496 59.9994 32.0000 1.9659 1.9689 399.9705 400.6962 0.1138 -1.0000 -1.0000 5902312 1598824781.80 151.5134 59.9994 32.0000 1.9661 1.9691 399.8811 400.6064 0.1137 -1.0000 -1.0000 5902375 1598824781.90 151.5134 59.9994 32.0000 1.9662 1.9691 399.9654 400.6907 0.1138 -1.0000 -1.0000 5902437 1598824782.00 151.5134 59.9994 32.0000 1.9671 1.9700 400.0227 400.7494 0.1139 -1.0000 -1.0000 5902562 1598824782.10 151.5134 59.9994 32.0000 1.9662 1.9691 399.9981 400.7248 0.1139 -1.0000 -1.0000 5902640 1598824782.20 151.5134 59.9994 32.0000 1.9654 1.9683 400.0295 400.7560 0.1138 -1.0000 -1.0000 5902703 1598824782.30 151.5130 59.9994 32.0000 1.9665 1.9694 399.9498 400.6748 0.1137 -1.0000 -1.0000 5902765 1598824782.40 151.5076 59.9994 32.0000 1.9659 1.9689 399.9239 400.6492 0.1138 -1.0000 -1.0000 5902828 1598824782.50 151.5076 59.9994 32.0000 1.9664 1.9693 399.8944 400.6206 0.1139 -1.0000 -1.0000 5903046 1598824782.60 151.5076 59.9994 32.0000 1.9661 1.9691 399.9770 400.7032 0.1139 -1.0000 -1.0000 5903125 1598824782.70 151.5076 59.9994 32.0000 1.9665 1.9695 399.9371 400.6639 0.1140 -1.0000 -1.0000 5903187 1598824782.80 151.5076 59.9994 32.0000 1.9660 1.9689 400.0761 400.8019 0.1137 -1.0000 -1.0000 5903250 1598824782.90 151.5440 59.9994 32.0000 1.9659 1.9689 399.8715 400.5967 0.1138 -1.0000 -1.0000 5903328 1598824783.00 151.5457 59.9994 32.0000 1.9657 1.9687 399.9818 400.7074 0.1138 -1.0000 -1.0000 5903562 1598824783.10 151.5457 59.9994 32.0000 1.9664 1.9694 399.9931 400.7195 0.1138 -1.0000 -1.0000 5903624 1598824783.20 151.5457 59.9994 32.0000 1.9663 1.9692 399.9672 400.6924 0.1137 -1.0000 -1.0000 5903703 1598824783.30 151.5457 59.9994 32.0000 1.9659 1.9688 399.9393 400.6648 0.1138 -1.0000 -1.0000 5903765 1598824783.40 151.5465 59.9994 32.0000 1.9660 1.9689 399.8916 400.6177 0.1139 -1.0000 -1.0000 5903828 1598824783.50 151.5501 59.9994 32.0000 1.9667 1.9697 399.9592 400.6850 0.1138 -1.0000 -1.0000 5904077 1598824783.60 151.5501 59.9994 32.0000 1.9665 1.9694 399.9629 400.6878 0.1137 -1.0000 -1.0000 5904140 1598824783.70 151.5501 59.9994 32.0000 1.9665 1.9695 399.9679 400.6935 0.1137 -1.0000 -1.0000 5904218 1598824783.80 151.5501 59.9994 32.0000 1.9659 1.9689 399.9930 400.7188 0.1139 -1.0000 -1.0000 5904280 1598824783.90 151.5501 59.9994 32.0000 1.9660 1.9689 399.9867 400.7124 0.1138 -1.0000 -1.0000 5904343 1598824784.00 151.5110 59.9994 32.0000 1.9656 1.9685 399.9265 400.6526 0.1138 -1.0000 -1.0000 5904593 1598824784.10 151.5110 59.9994 32.0000 1.9663 1.9692 399.9323 400.6579 0.1138 -1.0000 -1.0000 5904655 1598824784.20 151.5110 59.9994 32.0000 1.9660 1.9690 399.9112 400.6372 0.1138 -1.0000 -1.0000 5904718 1598824784.30 151.5110 59.9994 32.0000 1.9661 1.9690 399.8727 400.5980 0.1137 -1.0000 -1.0000 5904796 1598824784.40 151.5110 59.9994 32.0000 1.9658 1.9687 399.9824 400.7081 0.1138 -1.0000 -1.0000 5904858 1598824784.50 151.4870 59.9994 32.0000 1.9663 1.9692 399.9664 400.6924 0.1138 -1.0000 -1.0000 5904937 1598824784.60 151.4779 59.9994 32.0000 1.9663 1.9692 399.9614 400.6870 0.1138 -1.0000 -1.0000 5905062 1598824784.70 151.4779 59.9994 32.0000 1.9662 1.9692 399.8720 400.5966 0.1136 -1.0000 -1.0000 5905124 1598824784.80 151.4779 59.9994 32.0000 1.9653 1.9683 399.9736 400.6996 0.1138 -1.0000 -1.0000 5905187 1598824784.90 151.4779 59.9994 32.0000 1.9663 1.9692 399.9779 400.7037 0.1138 -1.0000 -1.0000 5905265 1598824785.00 151.4779 59.9994 32.0000 1.9661 1.9691 399.9406 400.6665 0.1138 -1.0000 -1.0000 5905327 1598824785.10 151.5349 60.0005 32.0000 1.9655 1.9685 400.0156 400.7418 0.1138 -1.0000 -1.0000 5905561 1598824785.20 151.5349 60.0005 32.0000 1.9661 1.9690 399.9720 400.6981 0.1139 -1.0000 -1.0000 5905624 1598824785.30 151.5349 60.0005 32.0000 1.9661 1.9690 399.9989 400.7253 0.1139 -1.0000 -1.0000 5905686 1598824785.40 151.5349 60.0005 32.0000 1.9669 1.9698 399.8961 400.6217 0.1137 -1.0000 -1.0000 5905749 1598824785.50 151.5349 60.0005 32.0000 1.9657 1.9686 400.0031 400.7285 0.1138 -1.0000 -1.0000 5905827 1598824785.60 151.4829 60.0005 32.0000 1.9659 1.9688 399.8985 400.6243 0.1138 -1.0000 -1.0000 5906311 1598824785.70 151.4829 60.0005 32.0000 1.9652 1.9682 399.9453 400.6716 0.1139 -1.0000 -1.0000 5906374 1598824785.80 151.4829 60.0005 32.0000 1.9660 1.9689 399.9926 400.7185 0.1138 -1.0000 -1.0000 5906436 1598824785.90 151.4829 60.0005 32.0000 1.9658 1.9687 399.9164 400.6420 0.1138 -1.0000 -1.0000 5906514 1598824786.00 151.4829 60.0005 32.0000 1.9659 1.9689 399.9943 400.7207 0.1138 -1.0000 -1.0000 5906577 1598824786.10 151.4829 60.0005 32.0000 1.9659 1.9688 399.9127 400.6378 0.1137 -1.0000 -1.0000 5906655 1598824786.20 151.4486 60.0005 32.0000 1.9657 1.9686 399.9295 400.6555 0.1138 -1.0000 -1.0000 5906717 1598824786.30 151.4486 60.0005 32.0000 1.9652 1.9681 399.9478 400.6732 0.1137 -1.0000 -1.0000 5906796 1598824786.40 151.4486 60.0005 32.0000 1.9649 1.9678 400.0519 400.7776 0.1138 -1.0000 -1.0000 5906858 1598824786.50 151.4486 60.0005 32.0000 1.9662 1.9692 399.9227 400.6481 0.1138 -1.0000 -1.0000 5906921 1598824786.60 151.4486 60.0005 32.0000 1.9653 1.9682 399.9800 400.7070 0.1141 -1.0000 -1.0000 5906999 1598824786.70 151.4531 60.0005 32.0000 1.9654 1.9683 399.9823 400.7080 0.1137 -1.0000 -1.0000 5907061 1598824786.80 151.4531 60.0005 32.0000 1.9660 1.9689 399.9022 400.6272 0.1137 -1.0000 -1.0000 5907124 1598824786.90 151.4531 60.0005 32.0000 1.9652 1.9682 399.9409 400.6667 0.1138 -1.0000 -1.0000 5907202 1598824787.00 151.4531 60.0005 32.0000 1.9658 1.9687 399.8904 400.6157 0.1138 -1.0000 -1.0000 5907264 1598824787.10 151.4531 60.0005 32.0000 1.9651 1.9680 399.9635 400.6895 0.1138 -1.0000 -1.0000 5907436 1598824787.20 151.4459 60.0005 32.0000 1.9648 1.9677 399.9301 400.6557 0.1138 -1.0000 -1.0000 5907514 1598824787.30 151.4443 60.0005 32.0000 1.9651 1.9680 399.9760 400.7029 0.1140 -1.0000 -1.0000 5907577 1598824787.40 151.4443 60.0005 32.0000 1.9653 1.9683 399.9783 400.7046 0.1138 -1.0000 -1.0000 5907639 1598824787.50 151.4443 60.0005 32.0000 1.9654 1.9684 399.9100 400.6358 0.1138 -1.0000 -1.0000 5907702 1598824787.60 151.4443 60.0005 32.0000 1.9655 1.9685 399.9518 400.6776 0.1138 -1.0000 -1.0000 5907936 1598824787.70 151.4443 60.0005 32.0000 1.9657 1.9686 399.8412 400.5665 0.1138 -1.0000 -1.0000 5908014 1598824787.80 151.4666 60.0005 32.0000 1.9653 1.9682 399.9767 400.7032 0.1139 -1.0000 -1.0000 5908076 1598824787.90 151.4666 60.0005 32.0000 1.9654 1.9684 399.9532 400.6793 0.1138 -1.0000 -1.0000 5908139 1598824788.00 151.4666 60.0005 32.0000 1.9650 1.9679 399.9231 400.6493 0.1139 -1.0000 -1.0000 5908201 1598824788.10 151.4666 60.0005 32.0000 1.9656 1.9685 399.8951 400.6208 0.1138 -1.0000 -1.0000 5908436 1598824788.20 151.4666 60.0005 32.0000 1.9660 1.9689 399.9269 400.6527 0.1139 -1.0000 -1.0000 5908498 1598824788.30 151.5235 60.0005 32.0000 1.9660 1.9689 399.9555 400.6817 0.1139 -1.0000 -1.0000 5908576 1598824788.40 151.5235 60.0005 32.0000 1.9662 1.9692 399.9259 400.6514 0.1137 -1.0000 -1.0000 5908639 1598824788.50 151.5235 60.0005 32.0000 1.9659 1.9688 399.9948 400.7202 0.1138 -1.0000 -1.0000 5908701 1598824788.60 151.5235 60.0005 32.0000 1.9662 1.9692 399.9231 400.6486 0.1138 -1.0000 -1.0000 5909545 1598824788.70 151.5235 60.0005 32.0000 1.9657 1.9686 399.9962 400.7208 0.1136 -1.0000 -1.0000 5909607 1598824788.80 151.5157 60.0005 32.0000 1.9661 1.9691 399.9032 400.6278 0.1136 -1.0000 -1.0000 5909670 1598824788.90 151.4415 60.0005 32.0000 1.9655 1.9684 399.9068 400.6325 0.1138 -1.0000 -1.0000 5909748 1598824789.00 151.4415 60.0005 32.0000 1.9655 1.9685 399.9102 400.6359 0.1138 -1.0000 -1.0000 5909810 1598824789.10 151.4415 60.0005 32.0000 1.9659 1.9688 399.9413 400.6659 0.1136 -1.0000 -1.0000 5909873 1598824789.20 151.4415 60.0005 32.0000 1.9655 1.9684 399.9390 400.6647 0.1139 -1.0000 -1.0000 5909951 1598824789.30 151.4415 60.0005 32.0000 1.9652 1.9681 399.8883 400.6142 0.1138 -1.0000 -1.0000 5910014 1598824789.40 151.5044 60.0005 32.0000 1.9663 1.9692 399.9713 400.6970 0.1138 -1.0000 -1.0000 5910076 1598824789.50 151.5044 60.0005 32.0000 1.9660 1.9690 399.9121 400.6382 0.1139 -1.0000 -1.0000 5910139 1598824789.60 151.5044 60.0005 32.0000 1.9659 1.9688 399.9616 400.6874 0.1138 -1.0000 -1.0000 5910201 1598824789.70 151.5044 60.0005 32.0000 1.9662 1.9691 399.9592 400.6851 0.1138 -1.0000 -1.0000 5910295 1598824789.80 151.5044 60.0005 32.0000 1.9665 1.9694 399.9135 400.6397 0.1139 -1.0000 -1.0000 5910357 1598824789.90 151.5197 59.9999 32.0000 1.9661 1.9690 399.9405 400.6665 0.1138 -1.0000 -1.0000 5910420 1598824790.00 151.5270 59.9997 32.0000 1.9661 1.9691 399.9809 400.7070 0.1139 -1.0000 -1.0000 5910482 1598824790.10 151.5270 59.9997 32.0000 1.9663 1.9693 399.9658 400.6916 0.1138 -1.0000 -1.0000 5910545 1598824790.20 151.5270 59.9997 32.0000 1.9661 1.9690 399.9849 400.7104 0.1137 -1.0000 -1.0000 5910670 1598824790.30 151.5270 59.9997 32.0000 1.9662 1.9691 399.9737 400.6983 0.1137 -1.0000 -1.0000 5910748 1598824790.40 151.5270 59.9997 32.0000 1.9673 1.9702 399.9545 400.6798 0.1138 -1.0000 -1.0000 5910810 1598824790.50 151.5270 59.9997 32.0000 1.9663 1.9692 400.0526 400.7786 0.1138 -1.0000 -1.0000 5910873 1598824790.60 151.5152 59.9997 32.0000 1.9663 1.9693 399.9379 400.6637 0.1138 -1.0000 -1.0000 5910951 1598824790.70 151.5152 59.9997 32.0000 1.9658 1.9687 399.8947 400.6199 0.1138 -1.0000 -1.0000 5911232 1598824790.80 151.5152 59.9997 32.0000 1.9666 1.9695 399.8703 400.5957 0.1137 -1.0000 -1.0000 5911295 1598824790.90 151.5152 59.9997 32.0000 1.9661 1.9691 400.0009 400.7260 0.1137 -1.0000 -1.0000 5911373 1598824791.00 151.5152 59.9997 32.0000 1.9663 1.9692 399.8881 400.6141 0.1138 -1.0000 -1.0000 5911435 1598824791.10 151.5202 59.9997 32.0000 1.9665 1.9695 400.0334 400.7591 0.1138 -1.0000 -1.0000 5911498 1598824791.20 151.5204 59.9997 32.0000 1.9657 1.9686 399.9950 400.7195 0.1136 -1.0000 -1.0000 5911685 1598824791.30 151.5204 59.9997 32.0000 1.9657 1.9686 399.8975 400.6226 0.1137 -1.0000 -1.0000 5911748 1598824791.40 151.5204 59.9997 32.0000 1.9662 1.9692 400.0012 400.7265 0.1137 -1.0000 -1.0000 5911810 1598824791.50 151.5204 59.9997 32.0000 1.9656 1.9685 399.9582 400.6837 0.1138 -1.0000 -1.0000 5911872 1598824791.60 151.5237 59.9997 32.0000 1.9659 1.9688 400.0425 400.7679 0.1138 -1.0000 -1.0000 5911935 1598824791.70 151.5486 59.9997 32.0000 1.9661 1.9690 399.8951 400.6213 0.1139 -1.0000 -1.0000 5912685 1598824791.80 151.5486 59.9997 32.0000 1.9658 1.9688 400.0096 400.7360 0.1139 -1.0000 -1.0000 5912747 1598824791.90 151.5486 59.9997 32.0000 1.9666 1.9695 399.9462 400.6727 0.1139 -1.0000 -1.0000 5912810 1598824792.00 151.5486 59.9997 32.0000 1.9663 1.9693 399.9468 400.6719 0.1136 -1.0000 -1.0000 5912872 1598824792.10 151.5486 59.9997 32.0000 1.9660 1.9689 400.0385 400.7639 0.1137 -1.0000 -1.0000 5912950 1598824792.20 151.5544 59.9997 32.0000 1.9667 1.9696 399.8830 400.6078 0.1136 -1.0000 -1.0000 5912997 1598824792.30 151.5544 59.9997 32.0000 1.9662 1.9692 399.9885 400.7146 0.1139 -1.0000 -1.0000 5913075 1598824792.40 151.5544 59.9997 32.0000 1.9666 1.9696 399.9602 400.6862 0.1139 -1.0000 -1.0000 5913138 1598824792.50 151.5544 59.9997 32.0000 1.9662 1.9692 400.0040 400.7295 0.1136 -1.0000 -1.0000 5913200 1598824792.60 151.5544 59.9997 32.0000 1.9663 1.9693 400.0124 400.7378 0.1137 -1.0000 -1.0000 5913278 1598824792.70 151.5431 59.9997 32.0000 1.9663 1.9692 399.8916 400.6168 0.1137 -1.0000 -1.0000 5913341 1598824792.80 151.5368 59.9997 32.0000 1.9661 1.9690 399.9694 400.6939 0.1136 -1.0000 -1.0000 5913403 1598824792.90 151.5368 59.9997 32.0000 1.9661 1.9691 399.9207 400.6466 0.1138 -1.0000 -1.0000 5913466 1598824793.00 151.5368 59.9997 32.0000 1.9658 1.9687 400.0257 400.7513 0.1137 -1.0000 -1.0000 5913528 1598824793.10 151.5368 59.9997 32.0000 1.9666 1.9695 399.9359 400.6613 0.1138 -1.0000 -1.0000 5913591 1598824793.20 151.5368 59.9997 32.0000 1.9659 1.9689 399.9594 400.6853 0.1138 -1.0000 -1.0000 5913669 1598824793.30 151.4604 59.9997 32.0000 1.9656 1.9686 399.9300 400.6554 0.1138 -1.0000 -1.0000 5913872 1598824793.40 151.4604 59.9997 32.0000 1.9657 1.9686 399.9570 400.6818 0.1137 -1.0000 -1.0000 5913935 1598824793.50 151.4604 59.9997 32.0000 1.9653 1.9683 399.9451 400.6702 0.1137 -1.0000 -1.0000 5913997 1598824793.60 151.4604 59.9997 32.0000 1.9657 1.9687 399.9613 400.6874 0.1139 -1.0000 -1.0000 5914075 1598824793.70 151.4604 59.9997 32.0000 1.9650 1.9679 399.8441 400.5691 0.1137 -1.0000 -1.0000 5914138 1598824793.80 151.4842 59.9997 32.0000 1.9658 1.9687 399.9511 400.6765 0.1138 -1.0000 -1.0000 5914325 1598824793.90 151.4927 59.9997 32.0000 1.9665 1.9694 399.9439 400.6691 0.1137 -1.0000 -1.0000 5914387 1598824794.00 151.4927 59.9997 32.0000 1.9652 1.9681 399.9723 400.6987 0.1139 -1.0000 -1.0000 5914466 1598824794.10 151.4927 59.9997 32.0000 1.9659 1.9689 399.9305 400.6571 0.1140 -1.0000 -1.0000 5914528 1598824794.20 151.4927 59.9997 32.0000 1.9660 1.9690 399.9428 400.6692 0.1138 -1.0000 -1.0000 5914591 1598824794.30 151.4927 59.9997 32.0000 1.9660 1.9689 399.9840 400.7090 0.1137 -1.0000 -1.0000 5914825 1598824794.40 151.5211 59.9997 32.0000 1.9657 1.9686 400.0018 400.7271 0.1136 -1.0000 -1.0000 5914887 1598824794.50 151.5211 59.9997 32.0000 1.9661 1.9690 399.9769 400.7019 0.1137 -1.0000 -1.0000 5914950 1598824794.60 151.5211 59.9997 32.0000 1.9662 1.9691 399.9142 400.6394 0.1137 -1.0000 -1.0000 5915012 1598824794.70 151.5211 59.9997 32.0000 1.9662 1.9692 399.9877 400.7124 0.1137 -1.0000 -1.0000 5915075 1598824794.80 151.5211 59.9997 32.0000 1.9661 1.9690 399.9937 400.7197 0.1138 -1.0000 -1.0000 5915309 1598824794.90 151.5686 59.9990 32.0000 1.9661 1.9690 399.9397 400.6649 0.1137 -1.0000 -1.0000 5915387 1598824795.00 151.5686 59.9990 32.0000 1.9658 1.9688 399.9704 400.6955 0.1137 -1.0000 -1.0000 5915450 1598824795.10 151.5686 59.9990 32.0000 1.9667 1.9697 399.9705 400.6959 0.1137 -1.0000 -1.0000 5915512 1598824795.20 151.5686 59.9990 32.0000 1.9665 1.9695 400.0234 400.7484 0.1137 -1.0000 -1.0000 5915590 1598824795.30 151.5686 59.9990 32.0000 1.9662 1.9691 399.9653 400.6901 0.1136 -1.0000 -1.0000 5915684 1598824795.40 151.5438 59.9990 32.0000 1.9656 1.9686 399.9312 400.6563 0.1137 -1.0000 -1.0000 5915747 1598824795.50 151.5159 59.9990 32.0000 1.9656 1.9685 400.0205 400.7459 0.1137 -1.0000 -1.0000 5915809 1598824795.60 151.5159 59.9990 32.0000 1.9666 1.9696 399.9394 400.6648 0.1138 -1.0000 -1.0000 5915872 1598824795.70 151.5159 59.9990 32.0000 1.9662 1.9692 399.9624 400.6880 0.1138 -1.0000 -1.0000 5915950 1598824795.80 151.5159 59.9990 32.0000 1.9662 1.9691 399.9847 400.7099 0.1137 -1.0000 -1.0000 5916340 1598824795.90 151.5159 59.9990 32.0000 1.9655 1.9685 399.9475 400.6721 0.1136 -1.0000 -1.0000 5916403 1598824796.00 151.5244 59.9990 32.0000 1.9669 1.9699 399.9520 400.6770 0.1137 -1.0000 -1.0000 5916465 1598824796.10 151.5244 59.9990 32.0000 1.9662 1.9691 400.0391 400.7645 0.1138 -1.0000 -1.0000 5916543 1598824796.20 151.5244 59.9990 32.0000 1.9658 1.9687 399.9853 400.7109 0.1137 -1.0000 -1.0000 5916606 1598824796.30 151.5244 59.9990 32.0000 1.9660 1.9689 399.9691 400.6933 0.1136 -1.0000 -1.0000 5916668 1598824796.40 151.5244 59.9990 32.0000 1.9661 1.9690 399.9786 400.7031 0.1136 -1.0000 -1.0000 5916809 1598824796.50 151.5109 59.9990 32.0000 1.9662 1.9692 399.9551 400.6803 0.1137 -1.0000 -1.0000 5916871 1598824796.60 151.5051 59.9990 32.0000 1.9656 1.9686 400.0302 400.7544 0.1135 -1.0000 -1.0000 5916934 1598824796.70 151.5051 59.9990 32.0000 1.9657 1.9687 399.9516 400.6763 0.1137 -1.0000 -1.0000 5916996 1598824796.80 151.5051 59.9990 32.0000 1.9661 1.9690 400.0014 400.7270 0.1138 -1.0000 -1.0000 5917074 1598824796.90 151.5051 59.9990 32.0000 1.9660 1.9690 399.9767 400.7021 0.1137 -1.0000 -1.0000 5917199 1598824797.00 151.5051 59.9990 32.0000 1.9665 1.9695 399.9473 400.6720 0.1136 -1.0000 -1.0000 5917262 1598824797.10 151.5455 59.9990 32.0000 1.9664 1.9693 400.0497 400.7760 0.1138 -1.0000 -1.0000 5917324 1598824797.20 151.5455 59.9990 32.0000 1.9671 1.9700 400.0245 400.7500 0.1138 -1.0000 -1.0000 5917402 1598824797.30 151.5455 59.9990 32.0000 1.9658 1.9687 400.0862 400.8118 0.1137 -1.0000 -1.0000 5917465 1598824797.40 151.5455 59.9990 32.0000 1.9661 1.9691 399.9627 400.6883 0.1138 -1.0000 -1.0000 5917699 1598824797.50 151.5455 59.9990 32.0000 1.9660 1.9689 400.0583 400.7829 0.1135 -1.0000 -1.0000 5917777 1598824797.60 151.5116 59.9990 32.0000 1.9660 1.9690 400.0554 400.7796 0.1136 -1.0000 -1.0000 5917840 1598824797.70 151.5116 59.9990 32.0000 1.9659 1.9688 399.9755 400.7011 0.1138 -1.0000 -1.0000 5917918 1598824797.80 151.5116 59.9990 32.0000 1.9663 1.9692 399.9664 400.6919 0.1138 -1.0000 -1.0000 5917980 1598824797.90 151.5116 59.9990 32.0000 1.9662 1.9692 399.9806 400.7059 0.1137 -1.0000 -1.0000 5918683 1598824798.00 151.5116 59.9990 32.0000 1.9666 1.9696 399.9965 400.7202 0.1135 -1.0000 -1.0000 5918761 1598824798.10 151.5278 59.9990 32.0000 1.9665 1.9694 399.9468 400.6718 0.1137 -1.0000 -1.0000 5918824 1598824798.20 151.5521 59.9990 32.0000 1.9663 1.9692 400.0337 400.7592 0.1137 -1.0000 -1.0000 5918886 1598824798.30 151.5521 59.9990 32.0000 1.9665 1.9694 400.0327 400.7574 0.1136 -1.0000 -1.0000 5918965 1598824798.40 151.5521 59.9990 32.0000 1.9662 1.9692 400.0493 400.7736 0.1135 -1.0000 -1.0000 5919090 1598824798.50 151.5521 59.9990 32.0000 1.9656 1.9685 399.9042 400.6291 0.1137 -1.0000 -1.0000 5919152 1598824798.60 151.5521 59.9990 32.0000 1.9661 1.9691 400.0245 400.7497 0.1137 -1.0000 -1.0000 5919230 1598824798.70 151.5470 59.9990 32.0000 1.9668 1.9697 400.0553 400.7809 0.1138 -1.0000 -1.0000 5919293 1598824798.80 151.5470 59.9990 32.0000 1.9662 1.9691 399.9864 400.7118 0.1137 -1.0000 -1.0000 5919355 1598824798.90 151.5470 59.9990 32.0000 1.9663 1.9693 400.0214 400.7458 0.1136 -1.0000 -1.0000 5919433 1598824799.00 151.5470 59.9990 32.0000 1.9663 1.9692 399.9946 400.7193 0.1137 -1.0000 -1.0000 5919496 1598824799.10 151.5470 59.9990 32.0000 1.9663 1.9693 400.0985 400.8242 0.1138 -1.0000 -1.0000 5919558 1598824799.20 151.5086 59.9990 32.0000 1.9662 1.9692 399.9707 400.6966 0.1138 -1.0000 -1.0000 5919636 1598824799.30 151.5086 59.9990 32.0000 1.9659 1.9688 399.9390 400.6644 0.1137 -1.0000 -1.0000 5919699 1598824799.40 151.5086 59.9990 32.0000 1.9661 1.9690 399.9478 400.6730 0.1137 -1.0000 -1.0000 5919949 1598824799.50 151.5086 59.9990 32.0000 1.9659 1.9689 400.0626 400.7882 0.1138 -1.0000 -1.0000 5920027 1598824799.60 151.5086 59.9990 32.0000 1.9668 1.9697 400.0440 400.7701 0.1138 -1.0000 -1.0000 5920089 1598824799.70 151.5092 59.9992 32.0000 1.9657 1.9686 400.0186 400.7437 0.1137 -1.0000 -1.0000 5920152 1598824799.80 151.5111 59.9997 32.0000 1.9661 1.9690 400.0109 400.7362 0.1137 -1.0000 -1.0000 5920214 1598824799.90 151.5111 59.9997 32.0000 1.9664 1.9694 399.9215 400.6465 0.1137 -1.0000 -1.0000 5920464 1598824800.00 151.5111 59.9997 32.0000 1.9663 1.9693 399.9784 400.7032 0.1136 -1.0000 -1.0000 5920527 1598824800.10 151.5111 59.9997 32.0000 1.9664 1.9693 399.9741 400.6995 0.1138 -1.0000 -1.0000 5920589 1598824800.20 151.5111 59.9997 32.0000 1.9659 1.9689 399.9705 400.6965 0.1137 -1.0000 -1.0000 5920652 1598824800.30 151.5534 59.9997 32.0000 1.9663 1.9692 400.0380 400.7627 0.1137 -1.0000 -1.0000 5920730 1598824800.40 151.5534 59.9997 32.0000 1.9662 1.9692 399.9889 400.7145 0.1138 -1.0000 -1.0000 5920792 1598824800.50 151.5534 59.9997 32.0000 1.9662 1.9691 400.0090 400.7342 0.1137 -1.0000 -1.0000 5920917 1598824800.60 151.5534 59.9997 32.0000 1.9658 1.9687 400.0251 400.7499 0.1136 -1.0000 -1.0000 5920995 1598824800.70 151.5534 59.9997 32.0000 1.9660 1.9689 400.0698 400.7941 0.1137 -1.0000 -1.0000 5921058 1598824800.80 151.5490 59.9997 32.0000 1.9656 1.9685 400.0564 400.7821 0.1137 -1.0000 -1.0000 5921120 1598824800.90 151.5237 59.9997 32.0000 1.9656 1.9685 399.9801 400.7055 0.1137 -1.0000 -1.0000 5921183 1598824801.00 151.5237 59.9997 32.0000 1.9660 1.9689 400.0419 400.7663 0.1136 -1.0000 -1.0000 5921683 1598824801.10 151.5237 59.9997 32.0000 1.9663 1.9692 400.0276 400.7535 0.1139 -1.0000 -1.0000 5921745 1598824801.20 151.5237 59.9997 32.0000 1.9657 1.9686 400.0666 400.7928 0.1138 -1.0000 -1.0000 5921823 1598824801.30 151.5237 59.9997 32.0000 1.9655 1.9684 399.9168 400.6412 0.1136 -1.0000 -1.0000 5921886 1598824801.40 151.5253 59.9997 32.0000 1.9654 1.9683 400.0130 400.7383 0.1137 -1.0000 -1.0000 5921948 1598824801.50 151.5253 59.9997 32.0000 1.9661 1.9690 400.1246 400.8485 0.1135 -1.0000 -1.0000 5922026 1598824801.60 151.5253 59.9997 32.0000 1.9664 1.9693 400.0408 400.7659 0.1136 -1.0000 -1.0000 5922089 1598824801.70 151.5253 59.9997 32.0000 1.9655 1.9684 399.9776 400.7022 0.1136 -1.0000 -1.0000 5922167 1598824801.80 151.5253 59.9997 32.0000 1.9660 1.9690 399.9640 400.6887 0.1137 -1.0000 -1.0000 5922229 1598824801.90 151.5257 59.9997 32.0000 1.9657 1.9686 400.0440 400.7696 0.1137 -1.0000 -1.0000 5922292 1598824802.00 151.5261 59.9997 32.0000 1.9663 1.9692 399.9847 400.7101 0.1138 -1.0000 -1.0000 5922479 1598824802.10 151.5261 59.9997 32.0000 1.9663 1.9692 400.0503 400.7757 0.1137 -1.0000 -1.0000 5922542 1598824802.20 151.5261 59.9997 32.0000 1.9656 1.9685 400.0338 400.7587 0.1136 -1.0000 -1.0000 5922604 1598824802.30 151.5261 59.9997 32.0000 1.9661 1.9691 400.0384 400.7632 0.1136 -1.0000 -1.0000 5922682 1598824802.40 151.5261 59.9997 32.0000 1.9654 1.9683 399.9201 400.6448 0.1137 -1.0000 -1.0000 5922745 1598824802.50 151.5287 59.9997 32.0000 1.9662 1.9692 399.9942 400.7193 0.1137 -1.0000 -1.0000 5923510 1598824802.60 151.5287 59.9997 32.0000 1.9653 1.9682 399.9901 400.7151 0.1137 -1.0000 -1.0000 5923573 1598824802.70 151.5287 59.9997 32.0000 1.9658 1.9687 399.9585 400.6836 0.1137 -1.0000 -1.0000 5923651 1598824802.80 151.5287 59.9997 32.0000 1.9655 1.9684 400.0505 400.7764 0.1138 -1.0000 -1.0000 5923713 1598824802.90 151.5287 59.9997 32.0000 1.9658 1.9688 399.9657 400.6890 0.1135 -1.0000 -1.0000 5923776 1598824803.00 151.5556 59.9997 32.0000 1.9658 1.9687 399.9474 400.6727 0.1138 -1.0000 -1.0000 5923838 1598824803.10 151.5579 59.9997 32.0000 1.9659 1.9689 400.0094 400.7350 0.1137 -1.0000 -1.0000 5923901 1598824803.20 151.5579 59.9997 32.0000 1.9663 1.9692 400.0741 400.7999 0.1138 -1.0000 -1.0000 5923979 1598824803.30 151.5579 59.9997 32.0000 1.9656 1.9685 399.9534 400.6785 0.1137 -1.0000 -1.0000 5924042 1598824803.40 151.5579 59.9997 32.0000 1.9667 1.9696 399.9694 400.6942 0.1137 -1.0000 -1.0000 5924104 1598824803.50 151.5579 59.9997 32.0000 1.9664 1.9694 399.9547 400.6799 0.1137 -1.0000 -1.0000 5924182 1598824803.60 151.5335 59.9997 32.0000 1.9656 1.9686 399.9008 400.6256 0.1137 -1.0000 -1.0000 5924229 1598824803.70 151.5335 59.9997 32.0000 1.9659 1.9689 400.0329 400.7581 0.1137 -1.0000 -1.0000 5924307 1598824803.80 151.5335 59.9997 32.0000 1.9658 1.9687 399.8683 400.5925 0.1136 -1.0000 -1.0000 5924370 1598824803.90 151.5335 59.9997 32.0000 1.9662 1.9691 400.0584 400.7837 0.1137 -1.0000 -1.0000 5924432 1598824804.00 151.5335 59.9997 32.0000 1.9663 1.9693 399.8947 400.6202 0.1138 -1.0000 -1.0000 5924510 1598824804.10 151.5175 59.9997 32.0000 1.9668 1.9698 399.9639 400.6897 0.1138 -1.0000 -1.0000 5924729 1598824804.20 151.4927 59.9997 32.0000 1.9658 1.9687 400.0131 400.7379 0.1136 -1.0000 -1.0000 5924791 1598824804.30 151.4927 59.9997 32.0000 1.9656 1.9686 399.8549 400.5801 0.1137 -1.0000 -1.0000 5924869 1598824804.40 151.4927 59.9997 32.0000 1.9653 1.9682 400.0070 400.7318 0.1137 -1.0000 -1.0000 5924932 1598824804.50 151.4927 59.9997 32.0000 1.9655 1.9684 399.9440 400.6686 0.1136 -1.0000 -1.0000 5924994 1598824804.60 151.4927 59.9997 32.0000 1.9652 1.9682 399.9158 400.6410 0.1138 -1.0000 -1.0000 5925072 1598824804.70 151.3764 59.9996 32.0000 1.9654 1.9683 399.9511 400.6775 0.1139 -1.0000 -1.0000 5925119 1598824804.80 151.3764 59.9996 32.0000 1.9646 1.9675 399.9372 400.6627 0.1136 -1.0000 -1.0000 5925198 1598824804.90 151.3764 59.9996 32.0000 1.9648 1.9677 399.9088 400.6329 0.1136 -1.0000 -1.0000 5925260 1598824805.00 151.3764 59.9996 32.0000 1.9650 1.9679 399.9034 400.6292 0.1138 -1.0000 -1.0000 5925322 1598824805.10 151.3764 59.9996 32.0000 1.9653 1.9683 399.9915 400.7171 0.1138 -1.0000 -1.0000 5925557 1598824805.20 151.4235 59.9996 32.0000 1.9659 1.9688 399.9986 400.7248 0.1138 -1.0000 -1.0000 5925619 1598824805.30 151.4621 59.9996 32.0000 1.9659 1.9688 400.0053 400.7313 0.1139 -1.0000 -1.0000 5925682 1598824805.40 151.4621 59.9996 32.0000 1.9650 1.9679 399.9723 400.6982 0.1137 -1.0000 -1.0000 5925744 1598824805.50 151.4621 59.9996 32.0000 1.9658 1.9687 399.9860 400.7109 0.1137 -1.0000 -1.0000 5925822 1598824805.60 151.4621 59.9996 32.0000 1.9656 1.9686 399.9284 400.6538 0.1137 -1.0000 -1.0000 5926041 1598824805.70 151.4621 59.9996 32.0000 1.9660 1.9689 399.9976 400.7233 0.1138 -1.0000 -1.0000 5926119 1598824805.80 151.4739 59.9996 32.0000 1.9659 1.9688 400.0463 400.7726 0.1138 -1.0000 -1.0000 5926182 1598824805.90 151.4739 59.9996 32.0000 1.9661 1.9690 399.9846 400.7091 0.1135 -1.0000 -1.0000 5926244 1598824806.00 151.4739 59.9996 32.0000 1.9654 1.9683 400.0151 400.7404 0.1137 -1.0000 -1.0000 5926322 1598824806.10 151.4739 59.9996 32.0000 1.9659 1.9688 399.9501 400.6752 0.1137 -1.0000 -1.0000 5926541 1598824806.20 151.4739 59.9996 32.0000 1.9658 1.9688 400.0320 400.7573 0.1137 -1.0000 -1.0000 5926603 1598824806.30 151.4686 59.9996 32.0000 1.9660 1.9689 399.9308 400.6568 0.1138 -1.0000 -1.0000 5926682 1598824806.40 151.4686 59.9996 32.0000 1.9652 1.9681 399.9652 400.6906 0.1137 -1.0000 -1.0000 5926744 1598824806.50 151.4686 59.9996 32.0000 1.9657 1.9687 400.0226 400.7476 0.1136 -1.0000 -1.0000 5926807 1598824806.60 151.4686 59.9996 32.0000 1.9657 1.9687 399.9642 400.6883 0.1135 -1.0000 -1.0000 5927259 1598824806.70 151.4686 59.9996 32.0000 1.9658 1.9687 400.0392 400.7641 0.1137 -1.0000 -1.0000 5927322 1598824806.80 151.4784 59.9996 32.0000 1.9663 1.9693 400.0535 400.7797 0.1139 -1.0000 -1.0000 5927384 1598824806.90 151.5333 59.9996 32.0000 1.9654 1.9684 400.0001 400.7252 0.1136 -1.0000 -1.0000 5927463 1598824807.00 151.5333 59.9996 32.0000 1.9656 1.9685 399.9810 400.7055 0.1137 -1.0000 -1.0000 5927525 1598824807.10 151.5333 59.9996 32.0000 1.9658 1.9687 399.9495 400.6744 0.1137 -1.0000 -1.0000 5927588 1598824807.20 151.5333 59.9996 32.0000 1.9660 1.9690 399.9458 400.6711 0.1137 -1.0000 -1.0000 5927822 1598824807.30 151.5333 59.9996 32.0000 1.9657 1.9686 399.9605 400.6857 0.1137 -1.0000 -1.0000 5927884 1598824807.40 151.5059 59.9996 32.0000 1.9662 1.9691 399.8926 400.6182 0.1138 -1.0000 -1.0000 5927947 1598824807.50 151.5059 59.9996 32.0000 1.9662 1.9691 399.9212 400.6464 0.1138 -1.0000 -1.0000 5928025 1598824807.60 151.5059 59.9996 32.0000 1.9656 1.9686 400.0166 400.7426 0.1138 -1.0000 -1.0000 5928087 1598824807.70 151.5059 59.9996 32.0000 1.9657 1.9686 399.9987 400.7237 0.1137 -1.0000 -1.0000 5928369 1598824807.80 151.5059 59.9996 32.0000 1.9659 1.9688 399.9605 400.6854 0.1137 -1.0000 -1.0000 5928431 1598824807.90 151.5268 59.9996 32.0000 1.9651 1.9680 399.9185 400.6440 0.1138 -1.0000 -1.0000 5928494 1598824808.00 151.5268 59.9996 32.0000 1.9656 1.9686 399.9878 400.7124 0.1137 -1.0000 -1.0000 5928572 1598824808.10 151.5268 59.9996 32.0000 1.9655 1.9685 399.9546 400.6808 0.1139 -1.0000 -1.0000 5928634 1598824808.20 151.5268 59.9996 32.0000 1.9661 1.9691 400.0299 400.7561 0.1138 -1.0000 -1.0000 5929337 1598824808.30 151.5268 59.9996 32.0000 1.9655 1.9684 400.0560 400.7815 0.1137 -1.0000 -1.0000 5929400 1598824808.40 151.5268 59.9996 32.0000 1.9659 1.9688 399.9299 400.6547 0.1137 -1.0000 -1.0000 5929462 1598824808.50 151.5651 59.9996 32.0000 1.9657 1.9687 399.9744 400.6994 0.1137 -1.0000 -1.0000 5929525 1598824808.60 151.5651 59.9996 32.0000 1.9662 1.9691 399.9625 400.6875 0.1137 -1.0000 -1.0000 5929603 1598824808.70 151.5651 59.9996 32.0000 1.9663 1.9692 400.0255 400.7511 0.1137 -1.0000 -1.0000 5929665 1598824808.80 151.5651 59.9996 32.0000 1.9665 1.9694 399.8907 400.6163 0.1138 -1.0000 -1.0000 5929728 1598824808.90 151.5651 59.9996 32.0000 1.9662 1.9691 400.0019 400.7269 0.1136 -1.0000 -1.0000 5929806 1598824809.00 151.5234 59.9996 32.0000 1.9661 1.9691 400.0432 400.7681 0.1137 -1.0000 -1.0000 5929868 1598824809.10 151.5234 59.9996 32.0000 1.9657 1.9686 400.0505 400.7762 0.1138 -1.0000 -1.0000 5929931 1598824809.20 151.5234 59.9996 32.0000 1.9660 1.9689 400.0301 400.7555 0.1137 -1.0000 -1.0000 5929993 1598824809.30 151.5234 59.9996 32.0000 1.9655 1.9684 400.0239 400.7492 0.1138 -1.0000 -1.0000 5930056 1598824809.40 151.5234 59.9996 32.0000 1.9662 1.9691 400.0043 400.7283 0.1135 -1.0000 -1.0000 5930118 1598824809.50 151.5234 59.9996 32.0000 1.9657 1.9686 399.9311 400.6562 0.1138 -1.0000 -1.0000 5930196 1598824809.60 151.5168 59.9996 32.0000 1.9657 1.9686 399.9525 400.6774 0.1136 -1.0000 -1.0000 5930259 1598824809.70 151.5168 59.9996 32.0000 1.9655 1.9684 399.9721 400.6966 0.1136 -1.0000 -1.0000 5930337 1598824809.80 151.5168 59.9996 32.0000 1.9664 1.9694 399.9847 400.7095 0.1137 -1.0000 -1.0000 5930524 1598824809.90 151.5168 59.9996 32.0000 1.9661 1.9691 399.9487 400.6734 0.1137 -1.0000 -1.0000 5930587 1598824810.00 151.5168 59.9996 32.0000 1.9660 1.9689 399.9717 400.6975 0.1137 -1.0000 -1.0000 5930665 1598824810.10 151.5168 59.9996 32.0000 1.9656 1.9686 400.0358 400.7617 0.1139 -1.0000 -1.0000 5930727 1598824810.20 151.5168 59.9996 32.0000 1.9660 1.9690 400.0118 400.7376 0.1138 -1.0000 -1.0000 5930790 1598824810.30 151.5168 59.9996 32.0000 1.9654 1.9684 400.0085 400.7344 0.1137 -1.0000 -1.0000 5931055 1598824810.40 151.5168 59.9996 32.0000 1.9657 1.9687 399.9464 400.6710 0.1136 -1.0000 -1.0000 5931118 1598824810.50 151.5168 59.9996 32.0000 1.9661 1.9690 400.0139 400.7387 0.1137 -1.0000 -1.0000 5931180 1598824810.60 151.5168 59.9996 32.0000 1.9660 1.9690 399.9733 400.6985 0.1137 -1.0000 -1.0000 5931259 1598824810.70 151.5029 59.9996 32.0000 1.9656 1.9686 400.0177 400.7428 0.1137 -1.0000 -1.0000 5931321 1598824810.80 151.5029 59.9996 32.0000 1.9656 1.9686 400.0349 400.7595 0.1137 -1.0000 -1.0000 5931633 1598824810.90 151.5029 59.9996 32.0000 1.9660 1.9689 399.9587 400.6844 0.1138 -1.0000 -1.0000 5931712 1598824811.00 151.5029 59.9996 32.0000 1.9657 1.9686 399.9864 400.7112 0.1136 -1.0000 -1.0000 5931774 1598824811.10 151.5029 59.9996 32.0000 1.9661 1.9690 399.9532 400.6790 0.1139 -1.0000 -1.0000 5931837 1598824811.20 151.5029 59.9996 32.0000 1.9659 1.9689 399.9896 400.7154 0.1137 -1.0000 -1.0000 5931915 1598824811.30 151.5013 59.9996 32.0000 1.9659 1.9689 399.8977 400.6226 0.1137 -1.0000 -1.0000 5931977 1598824811.40 151.5013 59.9996 32.0000 1.9657 1.9686 399.9558 400.6807 0.1136 -1.0000 -1.0000 5932040 1598824811.50 151.5013 59.9996 32.0000 1.9660 1.9689 399.9402 400.6647 0.1136 -1.0000 -1.0000 5932118 1598824811.60 151.5013 59.9996 32.0000 1.9655 1.9685 399.8743 400.5994 0.1137 -1.0000 -1.0000 5932180 1598824811.70 151.5013 59.9996 32.0000 1.9656 1.9685 399.9741 400.6998 0.1138 -1.0000 -1.0000 5932258 1598824811.80 151.5331 59.9996 32.0000 1.9656 1.9686 399.9177 400.6430 0.1137 -1.0000 -1.0000 5932524 1598824811.90 151.5331 59.9996 32.0000 1.9653 1.9682 399.9705 400.6958 0.1137 -1.0000 -1.0000 5932586 1598824812.00 151.5331 59.9996 32.0000 1.9664 1.9693 399.9545 400.6795 0.1138 -1.0000 -1.0000 5932664 1598824812.10 151.5331 59.9996 32.0000 1.9654 1.9684 399.9699 400.6951 0.1137 -1.0000 -1.0000 5932727 1598824812.20 151.5331 59.9996 32.0000 1.9663 1.9692 399.9744 400.7008 0.1139 -1.0000 -1.0000 5932789 1598824812.30 151.5331 59.9996 32.0000 1.9656 1.9685 400.0549 400.7807 0.1138 -1.0000 -1.0000 5932868 1598824812.40 151.4458 59.9996 32.0000 1.9657 1.9687 399.9360 400.6612 0.1137 -1.0000 -1.0000 5933008 1598824812.50 151.4458 59.9996 32.0000 1.9655 1.9684 399.8836 400.6098 0.1138 -1.0000 -1.0000 5933071 1598824812.60 151.4458 59.9996 32.0000 1.9660 1.9689 400.0072 400.7324 0.1137 -1.0000 -1.0000 5933149 1598824812.70 151.4458 59.9996 32.0000 1.9657 1.9686 399.9408 400.6654 0.1136 -1.0000 -1.0000 5933211 1598824812.80 151.4458 59.9996 32.0000 1.9652 1.9682 399.9279 400.6531 0.1137 -1.0000 -1.0000 5933289 1598824812.90 151.4458 59.9996 32.0000 1.9661 1.9690 399.8769 400.6017 0.1136 -1.0000 -1.0000 5933367 1598824813.00 151.4619 59.9996 32.0000 1.9655 1.9685 399.9891 400.7139 0.1137 -1.0000 -1.0000 5933430 1598824813.10 151.4619 59.9996 32.0000 1.9659 1.9688 399.8334 400.5592 0.1138 -1.0000 -1.0000 5933492 1598824813.20 151.4619 59.9996 32.0000 1.9646 1.9676 399.9771 400.7025 0.1138 -1.0000 -1.0000 5933570 1598824813.30 151.4619 59.9996 32.0000 1.9654 1.9684 399.9395 400.6657 0.1139 -1.0000 -1.0000 5933633 1598824813.40 151.4619 59.9996 32.0000 1.9654 1.9683 399.8443 400.5692 0.1137 -1.0000 -1.0000 5933852 1598824813.50 151.4742 59.9996 32.0000 1.9659 1.9688 399.9299 400.6551 0.1137 -1.0000 -1.0000 5933930 1598824813.60 151.4742 59.9996 32.0000 1.9659 1.9689 399.9709 400.6960 0.1137 -1.0000 -1.0000 5933992 1598824813.70 151.4742 59.9996 32.0000 1.9659 1.9689 399.8941 400.6199 0.1138 -1.0000 -1.0000 5934070 1598824813.80 151.4742 59.9996 32.0000 1.9657 1.9686 399.9040 400.6303 0.1139 -1.0000 -1.0000 5934133 1598824813.90 151.4742 59.9996 32.0000 1.9660 1.9689 399.9461 400.6727 0.1139 -1.0000 -1.0000 5934258 1598824814.00 151.4624 59.9996 32.0000 1.9651 1.9680 399.9598 400.6848 0.1137 -1.0000 -1.0000 5934320 1598824814.10 151.4305 59.9996 32.0000 1.9658 1.9687 399.9619 400.6872 0.1138 -1.0000 -1.0000 5934383 1598824814.20 151.4305 59.9996 32.0000 1.9659 1.9688 399.9437 400.6689 0.1137 -1.0000 -1.0000 5934445 1598824814.30 151.4305 59.9996 32.0000 1.9654 1.9684 399.9835 400.7094 0.1139 -1.0000 -1.0000 5934523 1598824814.40 151.4305 59.9996 32.0000 1.9655 1.9684 399.8837 400.6098 0.1139 -1.0000 -1.0000 5934867 1598824814.50 151.4305 59.9996 32.0000 1.9652 1.9681 400.0015 400.7277 0.1138 -1.0000 -1.0000 5934930 1598824814.60 151.4348 59.9990 32.0000 1.9658 1.9687 399.9893 400.7156 0.1139 -1.0000 -1.0000 5934992 1598824814.70 151.4348 59.9990 32.0000 1.9663 1.9692 399.9578 400.6832 0.1137 -1.0000 -1.0000 5935055 1598824814.80 151.4348 59.9990 32.0000 1.9656 1.9685 399.9474 400.6727 0.1137 -1.0000 -1.0000 5935117 1598824814.90 151.4348 59.9990 32.0000 1.9659 1.9689 399.9487 400.6734 0.1136 -1.0000 -1.0000 5935258 1598824815.00 151.4348 59.9990 32.0000 1.9660 1.9689 399.9487 400.6742 0.1138 -1.0000 -1.0000 5935320 1598824815.10 151.3856 59.9990 32.0000 1.9654 1.9683 399.9810 400.7063 0.1137 -1.0000 -1.0000 5935383 1598824815.20 151.3856 59.9990 32.0000 1.9664 1.9693 399.9914 400.7170 0.1138 -1.0000 -1.0000 5935461 1598824815.30 151.3856 59.9990 32.0000 1.9655 1.9684 399.9840 400.7089 0.1136 -1.0000 -1.0000 5935523 1598824815.40 151.3856 59.9990 32.0000 1.9650 1.9679 399.9501 400.6760 0.1139 -1.0000 -1.0000 5935742 1598824815.50 151.3856 59.9990 32.0000 1.9656 1.9685 399.8906 400.6164 0.1139 -1.0000 -1.0000 5935820 1598824815.60 151.3969 59.9990 32.0000 1.9658 1.9688 399.9306 400.6574 0.1140 -1.0000 -1.0000 5935882 1598824815.70 151.4870 59.9990 32.0000 1.9651 1.9681 399.9009 400.6268 0.1138 -1.0000 -1.0000 5935945 1598824815.80 151.4870 59.9990 32.0000 1.9659 1.9688 399.9566 400.6814 0.1137 -1.0000 -1.0000 5936007 1598824815.90 151.4870 59.9990 32.0000 1.9657 1.9686 399.9492 400.6748 0.1138 -1.0000 -1.0000 5936335 1598824816.00 151.4870 59.9990 32.0000 1.9656 1.9686 399.9226 400.6478 0.1136 -1.0000 -1.0000 5936414 1598824816.10 151.4870 59.9990 32.0000 1.9660 1.9690 399.9546 400.6797 0.1137 -1.0000 -1.0000 5936476 1598824816.20 151.5185 59.9990 32.0000 1.9655 1.9684 399.9003 400.6249 0.1137 -1.0000 -1.0000 5936539 1598824816.30 151.5185 59.9990 32.0000 1.9665 1.9694 399.9153 400.6408 0.1138 -1.0000 -1.0000 5936617 1598824816.40 151.5185 59.9990 32.0000 1.9656 1.9686 399.9733 400.6994 0.1138 -1.0000 -1.0000 5936679 1598824816.50 151.5185 59.9990 32.0000 1.9653 1.9682 399.9888 400.7143 0.1137 -1.0000 -1.0000 5937054 1598824816.60 151.5185 59.9990 32.0000 1.9658 1.9688 399.9279 400.6531 0.1137 -1.0000 -1.0000 5937132 1598824816.70 151.4788 59.9990 32.0000 1.9658 1.9687 399.9557 400.6807 0.1138 -1.0000 -1.0000 5937195 1598824816.80 151.4591 59.9990 32.0000 1.9659 1.9688 399.8771 400.6027 0.1138 -1.0000 -1.0000 5937257 1598824816.90 151.4591 59.9990 32.0000 1.9654 1.9683 400.0135 400.7388 0.1137 -1.0000 -1.0000 5937320 1598824817.00 151.4591 59.9990 32.0000 1.9662 1.9692 400.0070 400.7323 0.1137 -1.0000 -1.0000 5937507 1598824817.10 151.4591 59.9990 32.0000 1.9658 1.9687 399.9523 400.6770 0.1137 -1.0000 -1.0000 5937554 1598824817.20 151.4591 59.9990 32.0000 1.9659 1.9688 400.0993 400.8255 0.1138 -1.0000 -1.0000 5937632 1598824817.30 151.4846 59.9990 32.0000 1.9665 1.9694 399.8924 400.6173 0.1136 -1.0000 -1.0000 5937695 1598824817.40 151.4846 59.9990 32.0000 1.9656 1.9686 399.9637 400.6881 0.1136 -1.0000 -1.0000 5937757 1598824817.50 151.4846 59.9990 32.0000 1.9660 1.9689 399.8872 400.6119 0.1137 -1.0000 -1.0000 5938054 1598824817.60 151.4846 59.9990 32.0000 1.9656 1.9685 400.0309 400.7559 0.1137 -1.0000 -1.0000 5938101 1598824817.70 151.4846 59.9990 32.0000 1.9662 1.9691 399.9341 400.6605 0.1140 -1.0000 -1.0000 5938179 1598824817.80 151.4419 59.9990 32.0000 1.9662 1.9691 400.0212 400.7469 0.1138 -1.0000 -1.0000 5938241 1598824817.90 151.4376 59.9990 32.0000 1.9655 1.9684 399.9056 400.6305 0.1136 -1.0000 -1.0000 5938304 1598824818.00 151.4376 59.9990 32.0000 1.9655 1.9684 399.9291 400.6543 0.1138 -1.0000 -1.0000 5938538 1598824818.10 151.4376 59.9990 32.0000 1.9657 1.9687 399.9317 400.6575 0.1138 -1.0000 -1.0000 5938663 1598824818.20 151.4376 59.9990 32.0000 1.9662 1.9692 399.8960 400.6221 0.1139 -1.0000 -1.0000 5938726 1598824818.30 151.4425 59.9990 32.0000 1.9655 1.9684 399.9607 400.6860 0.1137 -1.0000 -1.0000 5938804 1598824818.40 151.4619 59.9990 32.0000 1.9659 1.9689 399.9416 400.6667 0.1137 -1.0000 -1.0000 5938866 1598824818.50 151.4619 59.9990 32.0000 1.9652 1.9682 399.9304 400.6568 0.1140 -1.0000 -1.0000 5939507 1598824818.60 151.4619 59.9990 32.0000 1.9655 1.9685 399.8993 400.6247 0.1138 -1.0000 -1.0000 5939585 1598824818.70 151.4619 59.9990 32.0000 1.9649 1.9679 399.9233 400.6489 0.1138 -1.0000 -1.0000 5939647 1598824818.80 151.4619 59.9990 32.0000 1.9654 1.9683 399.8897 400.6159 0.1140 -1.0000 -1.0000 5939710 1598824818.90 151.4533 59.9990 32.0000 1.9656 1.9686 399.9617 400.6874 0.1138 -1.0000 -1.0000 5939772 1598824819.00 151.4533 59.9990 32.0000 1.9651 1.9680 399.9928 400.7186 0.1138 -1.0000 -1.0000 5939835 1598824819.10 151.4533 59.9990 32.0000 1.9652 1.9681 399.9378 400.6629 0.1137 -1.0000 -1.0000 5939897 1598824819.20 151.4533 59.9990 32.0000 1.9655 1.9685 400.0730 400.7994 0.1139 -1.0000 -1.0000 5939975 1598824819.30 151.4533 59.9990 32.0000 1.9661 1.9690 399.9136 400.6403 0.1139 -1.0000 -1.0000 5940038 1598824819.40 151.5260 59.9990 32.0000 1.9659 1.9688 399.9954 400.7211 0.1138 -1.0000 -1.0000 5940100 1598824819.50 151.5260 59.9990 32.0000 1.9657 1.9686 400.0292 400.7540 0.1137 -1.0000 -1.0000 5940178 1598824819.60 151.5260 59.9990 32.0000 1.9658 1.9687 399.9605 400.6862 0.1138 -1.0000 -1.0000 5940241 1598824819.70 151.5260 59.9990 32.0000 1.9663 1.9693 399.9522 400.6772 0.1137 -1.0000 -1.0000 5940319 1598824819.80 151.5260 59.9990 32.0000 1.9660 1.9689 399.9502 400.6757 0.1137 -1.0000 -1.0000 5940366 1598824819.90 151.5260 59.9990 32.0000 1.9663 1.9692 400.0122 400.7377 0.1138 -1.0000 -1.0000 5940428 1598824820.00 151.5620 59.9994 32.0000 1.9661 1.9690 400.1119 400.8380 0.1138 -1.0000 -1.0000 5940506 1598824820.10 151.5620 59.9994 32.0000 1.9656 1.9685 399.9947 400.7206 0.1138 -1.0000 -1.0000 5940788 1598824820.20 151.5620 59.9994 32.0000 1.9664 1.9693 399.9789 400.7043 0.1137 -1.0000 -1.0000 5940850 1598824820.30 151.5620 59.9994 32.0000 1.9662 1.9691 399.9824 400.7079 0.1138 -1.0000 -1.0000 5940928 1598824820.40 151.5620 59.9994 32.0000 1.9663 1.9693 400.0382 400.7632 0.1137 -1.0000 -1.0000 5940991 1598824820.50 151.5620 59.9994 32.0000 1.9660 1.9690 400.0188 400.7441 0.1137 -1.0000 -1.0000 5941053 1598824820.60 151.5599 59.9994 32.0000 1.9660 1.9690 400.0488 400.7742 0.1137 -1.0000 -1.0000 5941537 1598824820.70 151.5363 59.9994 32.0000 1.9660 1.9689 399.9700 400.6957 0.1138 -1.0000 -1.0000 5941600 1598824820.80 151.5363 59.9994 32.0000 1.9661 1.9690 400.0546 400.7795 0.1136 -1.0000 -1.0000 5941662 1598824820.90 151.5363 59.9994 32.0000 1.9663 1.9692 399.9916 400.7160 0.1136 -1.0000 -1.0000 5941740 1598824821.00 151.5363 59.9994 32.0000 1.9662 1.9691 400.0081 400.7327 0.1136 -1.0000 -1.0000 5941803 1598824821.10 151.5405 59.9994 32.0000 1.9660 1.9689 400.0183 400.7424 0.1135 -1.0000 -1.0000 5942490 1598824821.20 151.5835 59.9994 32.0000 1.9660 1.9689 400.1028 400.8282 0.1137 -1.0000 -1.0000 5942568 1598824821.30 151.5835 59.9994 32.0000 1.9667 1.9696 399.9821 400.7074 0.1137 -1.0000 -1.0000 5942631 1598824821.40 151.5835 59.9994 32.0000 1.9663 1.9693 399.9563 400.6819 0.1138 -1.0000 -1.0000 5942693 1598824821.50 151.5835 59.9994 32.0000 1.9665 1.9694 399.9583 400.6842 0.1138 -1.0000 -1.0000 5942771 1598824821.60 151.5835 59.9994 32.0000 1.9662 1.9691 400.0223 400.7465 0.1135 -1.0000 -1.0000 5942834 1598824821.70 151.5211 59.9994 32.0000 1.9666 1.9696 400.0092 400.7342 0.1137 -1.0000 -1.0000 5942896 1598824821.80 151.5064 59.9994 32.0000 1.9668 1.9698 399.9638 400.6883 0.1136 -1.0000 -1.0000 5942959 1598824821.90 151.5064 59.9994 32.0000 1.9658 1.9687 400.0674 400.7918 0.1136 -1.0000 -1.0000 5943021 1598824822.00 151.5064 59.9994 32.0000 1.9665 1.9694 400.0018 400.7262 0.1136 -1.0000 -1.0000 5943100 1598824822.10 151.5064 59.9994 32.0000 1.9659 1.9688 399.9979 400.7221 0.1135 -1.0000 -1.0000 5943162 1598824822.20 151.5053 59.9994 32.0000 1.9664 1.9693 400.0539 400.7783 0.1136 -1.0000 -1.0000 5943225 1598824822.30 151.4851 59.9994 32.0000 1.9657 1.9686 400.0467 400.7710 0.1135 -1.0000 -1.0000 5943303 1598824822.40 151.4851 59.9994 32.0000 1.9656 1.9686 400.0768 400.8008 0.1136 -1.0000 -1.0000 5943365 1598824822.50 151.4851 59.9994 32.0000 1.9659 1.9688 400.0771 400.8017 0.1135 -1.0000 -1.0000 5943428 1598824822.60 151.4851 59.9994 32.0000 1.9660 1.9689 400.0059 400.7308 0.1137 -1.0000 -1.0000 5943881 1598824822.70 151.4851 59.9994 32.0000 1.9660 1.9689 399.9448 400.6692 0.1136 -1.0000 -1.0000 5943943 1598824822.80 151.4695 59.9994 32.0000 1.9659 1.9688 400.0735 400.7983 0.1137 -1.0000 -1.0000 5944037 1598824822.90 151.4695 59.9994 32.0000 1.9663 1.9692 400.0119 400.7369 0.1137 -1.0000 -1.0000 5944099 1598824823.00 151.4695 59.9994 32.0000 1.9661 1.9690 399.9655 400.6907 0.1138 -1.0000 -1.0000 5944162 1598824823.10 151.4695 59.9994 32.0000 1.9660 1.9689 399.9580 400.6825 0.1135 -1.0000 -1.0000 5944224 1598824823.20 151.4695 59.9994 32.0000 1.9663 1.9692 400.0531 400.7773 0.1136 -1.0000 -1.0000 5944302 1598824823.30 151.4695 59.9994 32.0000 1.9661 1.9691 400.0670 400.7916 0.1136 -1.0000 -1.0000 5944365 1598824823.40 151.4695 59.9994 32.0000 1.9660 1.9689 400.0590 400.7847 0.1139 -1.0000 -1.0000 5944427 1598824823.50 151.4695 59.9994 32.0000 1.9657 1.9686 400.0803 400.8054 0.1137 -1.0000 -1.0000 5944490 1598824823.60 151.4695 59.9994 32.0000 1.9658 1.9687 399.9570 400.6819 0.1136 -1.0000 -1.0000 5944724 1598824823.70 151.4695 59.9994 32.0000 1.9660 1.9689 400.0318 400.7564 0.1136 -1.0000 -1.0000 5944802 1598824823.80 151.4695 59.9994 32.0000 1.9658 1.9687 399.9144 400.6396 0.1137 -1.0000 -1.0000 5944865 1598824823.90 151.4970 59.9994 32.0000 1.9658 1.9687 400.0065 400.7312 0.1136 -1.0000 -1.0000 5944927 1598824824.00 151.4992 59.9994 32.0000 1.9658 1.9687 399.9654 400.6913 0.1138 -1.0000 -1.0000 5945005 1598824824.10 151.4992 59.9994 32.0000 1.9659 1.9688 399.9934 400.7191 0.1138 -1.0000 -1.0000 5945068 1598824824.20 151.4992 59.9994 32.0000 1.9655 1.9684 399.9394 400.6649 0.1138 -1.0000 -1.0000 5945130 1598824824.30 151.4992 59.9994 32.0000 1.9655 1.9684 400.0348 400.7600 0.1137 -1.0000 -1.0000 5945208 1598824824.40 151.4992 59.9994 32.0000 1.9653 1.9682 400.0161 400.7419 0.1138 -1.0000 -1.0000 5945271 1598824824.50 151.4992 59.9994 32.0000 1.9660 1.9689 399.9946 400.7199 0.1137 -1.0000 -1.0000 5945333 1598824824.60 151.4992 59.9994 32.0000 1.9657 1.9687 400.0218 400.7481 0.1138 -1.0000 -1.0000 5945412 1598824824.70 151.4992 59.9994 32.0000 1.9650 1.9679 399.9140 400.6388 0.1137 -1.0000 -1.0000 5945474 1598824824.80 151.4992 59.9994 32.0000 1.9654 1.9683 399.9683 400.6945 0.1139 -1.0000 -1.0000 5945521 1598824824.90 151.4992 59.9994 32.0000 1.9657 1.9686 399.8958 400.6212 0.1137 -1.0000 -1.0000 5945599 1598824825.00 151.5202 59.9987 33.0000 1.9650 1.9679 399.9200 400.6447 0.1137 -1.0000 -1.0000 5945661 1598824825.10 151.5202 59.9987 33.0000 1.9658 1.9688 399.9237 400.6493 0.1138 -1.0000 -1.0000 5945724 1598824825.20 151.5202 59.9987 33.0000 1.9663 1.9692 399.9321 400.6567 0.1137 -1.0000 -1.0000 5946021 1598824825.30 151.5202 59.9987 33.0000 1.9663 1.9692 400.0040 400.7299 0.1138 -1.0000 -1.0000 5946083 1598824825.40 151.5202 59.9987 33.0000 1.9661 1.9690 399.9594 400.6847 0.1137 -1.0000 -1.0000 5946146 1598824825.50 151.6546 59.9987 33.0000 1.9654 1.9684 399.9520 400.6776 0.1138 -1.0000 -1.0000 5946224 1598824825.60 151.7283 59.9987 33.0000 1.9662 1.9691 399.9625 400.6867 0.1135 -1.0000 -1.0000 5946286 1598824825.70 151.7283 59.9987 33.0000 1.9670 1.9699 400.0059 400.7312 0.1137 -1.0000 -1.0000 5946521 1598824825.80 151.7283 59.9987 33.0000 1.9685 1.9714 400.0805 400.8059 0.1137 -1.0000 -1.0000 5946583 1598824825.90 151.7283 59.9987 33.0000 1.9687 1.9716 400.1696 400.8951 0.1137 -1.0000 -1.0000 5946646 1598824826.00 151.7283 59.9987 33.0000 1.9697 1.9726 400.2272 400.9511 0.1135 -1.0000 -1.0000 5946724 1598824826.10 152.0638 59.9987 33.0000 1.9693 1.9723 400.1390 400.8627 0.1134 -1.0000 -1.0000 5946786 1598824826.20 152.0638 59.9987 33.0000 1.9690 1.9719 400.2302 400.9536 0.1133 -1.0000 -1.0000 5947021 1598824826.30 152.0638 59.9987 33.0000 1.9693 1.9722 400.1265 400.8490 0.1133 -1.0000 -1.0000 5947099 1598824826.40 152.0638 59.9987 33.0000 1.9703 1.9733 400.2155 400.9393 0.1134 -1.0000 -1.0000 5947161 1598824826.50 152.0638 59.9987 33.0000 1.9693 1.9722 400.1161 400.8370 0.1130 -1.0000 -1.0000 5947224 1598824826.60 151.9810 59.9987 33.0000 1.9696 1.9726 400.2044 400.9261 0.1131 -1.0000 -1.0000 5947302 1598824826.70 151.9456 59.9987 33.0000 1.9697 1.9726 400.2149 400.9365 0.1131 -1.0000 -1.0000 5947536 1598824826.80 151.9456 59.9987 33.0000 1.9690 1.9719 400.1782 400.9000 0.1131 -1.0000 -1.0000 5947598 1598824826.90 151.9456 59.9987 33.0000 1.9684 1.9714 400.1968 400.9186 0.1131 -1.0000 -1.0000 5947661 1598824827.00 151.9456 59.9987 33.0000 1.9690 1.9719 400.1680 400.8898 0.1131 -1.0000 -1.0000 5947723 1598824827.10 151.9454 59.9987 33.0000 1.9687 1.9716 400.2070 400.9292 0.1132 -1.0000 -1.0000 5947786 1598824827.20 151.9164 59.9987 33.0000 1.9690 1.9719 400.1516 400.8738 0.1131 -1.0000 -1.0000 5948286 1598824827.30 151.9164 59.9987 33.0000 1.9689 1.9718 400.1604 400.8828 0.1132 -1.0000 -1.0000 5948348 1598824827.40 151.9164 59.9987 33.0000 1.9693 1.9722 400.1050 400.8263 0.1131 -1.0000 -1.0000 5948411 1598824827.50 151.9164 59.9987 33.0000 1.9686 1.9715 400.2177 400.9398 0.1131 -1.0000 -1.0000 5948473 1598824827.60 151.9164 59.9987 33.0000 1.9685 1.9714 400.1356 400.8573 0.1131 -1.0000 -1.0000 5948536 1598824827.70 151.8918 59.9987 33.0000 1.9684 1.9713 400.0580 400.7800 0.1132 -1.0000 -1.0000 5948614 1598824827.80 151.8918 59.9987 33.0000 1.9690 1.9719 400.1123 400.8349 0.1133 -1.0000 -1.0000 5948989 1598824827.90 151.8918 59.9987 33.0000 1.9680 1.9709 400.1152 400.8371 0.1131 -1.0000 -1.0000 5949067 1598824828.00 151.8918 59.9987 33.0000 1.9689 1.9719 400.1666 400.8882 0.1131 -1.0000 -1.0000 5949129 1598824828.10 151.8918 59.9987 33.0000 1.9593 1.9622 398.5417 399.2600 0.1130 -1.0000 -1.0000 5949192 1598824828.20 151.8754 59.9987 33.0000 1.6702 1.6727 350.7968 351.4260 0.1114 -1.0000 -1.0000 5949254 1598824828.30 151.7827 59.9987 33.0000 0.8165 0.8177 177.6675 177.9719 0.1058 -1.0000 -1.0000 5949332 1598824828.40 151.7827 59.9987 33.0000 0.3367 0.3371 74.5429 74.6656 0.1026 -1.0000 -1.0000 5949395 1598824828.50 151.7827 59.9987 33.0000 0.2764 0.2768 57.6463 57.7402 0.1022 -1.0000 -1.0000 5949457 1598824828.60 151.7827 59.9987 33.0000 0.3381 0.3386 70.1777 70.2925 0.1027 -1.0000 -1.0000 5949535 1598824828.70 151.7827 59.9987 33.0000 0.4202 0.4208 86.6189 86.7614 0.1033 -1.0000 -1.0000 5949598 1598824828.80 151.8759 59.9987 33.0000 0.5050 0.5057 104.2371 104.4093 0.1038 -1.0000 -1.0000 5949770 1598824828.90 151.8759 59.9987 33.0000 0.5910 0.5918 121.3740 121.5756 0.1044 -1.0000 -1.0000 5949848 1598824829.00 151.8759 59.9987 33.0000 0.6785 0.6795 138.1979 138.4288 0.1049 -1.0000 -1.0000 5949910 1598824829.10 151.8759 59.9987 33.0000 0.7624 0.7634 154.4433 154.7022 0.1053 -1.0000 -1.0000 5949973 1598824829.20 151.8759 59.9987 33.0000 0.8401 0.8412 169.5848 169.8706 0.1058 -1.0000 -1.0000 5950035 1598824829.30 151.8735 59.9989 33.0000 0.9066 0.9078 182.8746 183.1841 0.1062 -1.0000 -1.0000 5950270 1598824829.40 151.8522 60.0005 33.0000 0.9635 0.9649 193.9134 194.2430 0.1066 -1.0000 -1.0000 5950332 1598824829.50 151.8522 60.0005 33.0000 1.0071 1.0085 202.4081 202.7527 0.1068 -1.0000 -1.0000 5950410 1598824829.60 151.8522 60.0005 33.0000 1.0410 1.0425 209.2428 209.5997 0.1070 -1.0000 -1.0000 5950473 1598824829.70 151.8522 60.0005 33.0000 1.0669 1.0684 214.6801 215.0470 0.1072 -1.0000 -1.0000 5950535 1598824829.80 151.8522 60.0005 33.0000 1.0860 1.0875 218.9532 219.3282 0.1075 -1.0000 -1.0000 5950598 1598824829.90 151.8522 60.0005 33.0000 1.1001 1.1017 222.2162 222.5975 0.1076 -1.0000 -1.0000 5950660 1598824830.00 151.8522 60.0005 33.0000 1.1107 1.1123 224.7448 225.1302 0.1075 -1.0000 -1.0000 5950738 1598824830.10 151.8522 60.0005 33.0000 1.1164 1.1179 226.6001 226.9884 0.1076 -1.0000 -1.0000 5950801 1598824830.20 151.8522 60.0005 33.0000 1.1191 1.1207 228.1593 228.5501 0.1075 -1.0000 -1.0000 5950863 1598824830.30 151.8522 60.0005 33.0000 1.1237 1.1253 229.3076 229.7014 0.1077 -1.0000 -1.0000 5950941 1598824830.40 151.8631 60.0005 33.0000 1.1280 1.1296 230.1974 230.5932 0.1079 -1.0000 -1.0000 5951004 1598824830.50 151.8884 60.0005 33.0000 1.1299 1.1315 230.6873 231.0838 0.1078 -1.0000 -1.0000 5951066 1598824830.60 151.8884 60.0005 33.0000 1.1317 1.1333 231.1061 231.5034 0.1078 -1.0000 -1.0000 5951129 1598824830.70 151.8884 60.0005 33.0000 1.1322 1.1338 231.3241 231.7219 0.1079 -1.0000 -1.0000 5951191 1598824830.80 151.8884 60.0005 33.0000 1.1332 1.1348 231.3542 231.7523 0.1079 -1.0000 -1.0000 5951504 1598824830.90 151.8884 60.0005 33.0000 1.1333 1.1349 231.5282 231.9265 0.1079 -1.0000 -1.0000 5951582 1598824831.00 151.9071 60.0005 32.0000 1.1326 1.1342 231.3673 231.7648 0.1078 -1.0000 -1.0000 5951644 1598824831.10 151.9071 60.0005 32.0000 1.1316 1.1332 231.2935 231.6913 0.1079 -1.0000 -1.0000 5951707 1598824831.20 151.9071 60.0005 32.0000 1.1309 1.1325 231.1969 231.5946 0.1079 -1.0000 -1.0000 5951785 1598824831.30 151.9071 60.0005 32.0000 1.1308 1.1324 231.2085 231.6058 0.1077 -1.0000 -1.0000 5951847 1598824831.40 151.9071 60.0005 32.0000 1.1307 1.1323 231.1064 231.5035 0.1078 -1.0000 -1.0000 5952129 1598824831.50 151.7387 60.0005 32.0000 1.1295 1.1311 231.0047 231.4016 0.1078 -1.0000 -1.0000 5952191 1598824831.60 151.7135 60.0005 32.0000 1.1287 1.1303 230.8956 231.2931 0.1080 -1.0000 -1.0000 5952254 1598824831.70 151.7135 60.0005 32.0000 1.1291 1.1307 230.8388 231.2358 0.1078 -1.0000 -1.0000 5952332 1598824831.80 151.7135 60.0005 32.0000 1.1279 1.1295 230.7329 231.1293 0.1078 -1.0000 -1.0000 5952394 1598824831.90 151.7135 60.0005 32.0000 1.1271 1.1287 230.6025 230.9988 0.1078 -1.0000 -1.0000 5952519 1598824832.00 151.7135 60.0005 32.0000 1.1259 1.1275 230.4634 230.8604 0.1081 -1.0000 -1.0000 5952597 1598824832.10 151.4834 60.0005 32.0000 1.1257 1.1273 230.4018 230.7985 0.1080 -1.0000 -1.0000 5952660 1598824832.20 151.4834 60.0005 32.0000 1.1251 1.1267 230.1762 230.5731 0.1082 -1.0000 -1.0000 5952722 1598824832.30 151.4834 60.0005 32.0000 1.1246 1.1262 230.2021 230.5992 0.1082 -1.0000 -1.0000 5952800 1598824832.40 151.4834 60.0005 32.0000 1.1241 1.1257 230.0903 230.4869 0.1081 -1.0000 -1.0000 5953035 1598824832.50 151.4834 60.0005 32.0000 1.1237 1.1253 229.9777 230.3746 0.1083 -1.0000 -1.0000 5953082 1598824832.60 151.4834 60.0005 32.0000 1.1224 1.1240 229.8258 230.2224 0.1083 -1.0000 -1.0000 5953160 1598824832.70 151.4778 60.0005 32.0000 1.1223 1.1239 229.7021 230.0984 0.1082 -1.0000 -1.0000 5953222 1598824832.80 151.4778 60.0005 32.0000 1.1218 1.1234 229.6254 230.0218 0.1083 -1.0000 -1.0000 5953285 1598824832.90 151.4778 60.0005 32.0000 1.1217 1.1233 229.5432 229.9393 0.1082 -1.0000 -1.0000 5953535 1598824833.00 151.4778 60.0005 32.0000 1.1205 1.1221 229.4520 229.8477 0.1081 -1.0000 -1.0000 5953597 1598824833.10 151.4778 60.0005 32.0000 1.1204 1.1220 229.3799 229.7753 0.1082 -1.0000 -1.0000 5953660 1598824833.20 151.3558 60.0005 32.0000 1.1197 1.1213 229.2224 229.6178 0.1082 -1.0000 -1.0000 5953738 1598824833.30 151.3259 60.0005 32.0000 1.1197 1.1213 229.1638 229.5590 0.1082 -1.0000 -1.0000 5953800 1598824833.40 151.3259 60.0005 32.0000 1.1193 1.1209 229.1062 229.5019 0.1083 -1.0000 -1.0000 5954050 1598824833.50 151.3259 60.0005 32.0000 1.1189 1.1205 229.1013 229.4967 0.1082 -1.0000 -1.0000 5954113 1598824833.60 151.3259 60.0005 32.0000 1.1185 1.1201 229.0118 229.4074 0.1083 -1.0000 -1.0000 5954175 1598824833.70 151.3259 60.0005 32.0000 1.1181 1.1197 228.9298 229.3253 0.1084 -1.0000 -1.0000 5954253 1598824833.80 151.3288 60.0005 32.0000 1.1185 1.1200 228.9306 229.3262 0.1084 -1.0000 -1.0000 5954316 1598824833.90 151.3288 60.0005 32.0000 1.1186 1.1201 228.9304 229.3263 0.1085 -1.0000 -1.0000 5954800 1598824834.00 151.3288 60.0005 32.0000 1.1183 1.1198 228.9780 229.3740 0.1085 -1.0000 -1.0000 5954862 1598824834.10 151.3288 60.0005 32.0000 1.1181 1.1197 228.9056 229.3012 0.1084 -1.0000 -1.0000 5954925 1598824834.20 151.3288 60.0005 32.0000 1.1435 1.1451 235.3408 235.7477 0.1085 -1.0000 -1.0000 5954987 1598824834.30 151.2261 60.0005 32.0000 1.4254 1.4275 290.1069 290.6152 0.1104 -1.0000 -1.0000 5955065 1598824834.40 151.2261 60.0005 32.0000 1.7640 1.7666 358.3320 358.9719 0.1125 -1.0000 -1.0000 5955300 1598824834.50 151.2261 60.0005 32.0000 1.9130 1.9159 387.8537 388.5547 0.1135 -1.0000 -1.0000 5955362 1598824834.60 151.2261 60.0005 32.0000 1.9466 1.9495 394.3871 395.1026 0.1138 -1.0000 -1.0000 5955440 1598824834.70 151.2261 60.0005 32.0000 1.9544 1.9573 396.5912 397.3115 0.1139 -1.0000 -1.0000 5955503 1598824834.80 151.2261 60.0005 32.0000 1.9577 1.9607 397.4586 398.1804 0.1139 -1.0000 -1.0000 5955565 1598824834.90 151.2798 60.0003 32.0000 1.9601 1.9630 397.9675 398.6903 0.1139 -1.0000 -1.0000 5955815 1598824835.00 151.2798 60.0003 32.0000 1.9602 1.9631 398.2758 398.9993 0.1139 -1.0000 -1.0000 5955878 1598824835.10 151.2798 60.0003 32.0000 1.9615 1.9644 398.4161 399.1388 0.1137 -1.0000 -1.0000 5955940 1598824835.20 151.2798 60.0003 32.0000 1.9614 1.9643 398.6256 399.3488 0.1138 -1.0000 -1.0000 5956018 1598824835.30 151.2798 60.0003 32.0000 1.9616 1.9646 398.6345 399.3571 0.1137 -1.0000 -1.0000 5956081 1598824835.40 151.2992 60.0003 32.0000 1.9617 1.9647 398.8553 399.5788 0.1138 -1.0000 -1.0000 5956315 1598824835.50 151.3250 60.0003 32.0000 1.9621 1.9650 398.9241 399.6482 0.1138 -1.0000 -1.0000 5956393 1598824835.60 151.3250 60.0003 32.0000 1.9626 1.9656 398.9540 399.6776 0.1137 -1.0000 -1.0000 5956456 1598824835.70 151.3250 60.0003 32.0000 1.9627 1.9656 399.1459 399.8695 0.1137 -1.0000 -1.0000 5956534 1598824835.80 151.3250 60.0003 32.0000 1.9633 1.9663 399.0558 399.7795 0.1138 -1.0000 -1.0000 5956596 1598824835.90 151.3250 60.0003 32.0000 1.9634 1.9663 399.2305 399.9557 0.1139 -1.0000 -1.0000 5956659 1598824836.00 151.3370 60.0003 32.0000 1.9627 1.9656 399.1650 399.8892 0.1138 -1.0000 -1.0000 5956721 1598824836.10 151.3370 60.0003 32.0000 1.9630 1.9659 399.2309 399.9540 0.1136 -1.0000 -1.0000 5956784 1598824836.20 151.3370 60.0003 32.0000 1.9643 1.9672 399.3160 400.0408 0.1138 -1.0000 -1.0000 5956846 1598824836.30 151.3370 60.0003 32.0000 1.9636 1.9665 399.3125 400.0363 0.1137 -1.0000 -1.0000 5956924 1598824836.40 151.3370 60.0003 32.0000 1.9640 1.9669 399.3807 400.1062 0.1139 -1.0000 -1.0000 5956987 1598824836.50 151.2747 60.0003 32.0000 1.9636 1.9666 399.3076 400.0327 0.1139 -1.0000 -1.0000 5957049 1598824836.60 151.2747 60.0003 32.0000 1.9631 1.9661 399.3623 400.0875 0.1139 -1.0000 -1.0000 5957128 1598824836.70 151.2747 60.0003 32.0000 1.9637 1.9666 399.3927 400.1171 0.1138 -1.0000 -1.0000 5957190 1598824836.80 151.2747 60.0003 32.0000 1.9639 1.9668 399.4330 400.1582 0.1139 -1.0000 -1.0000 5957252 1598824836.90 151.2747 60.0003 32.0000 1.9639 1.9669 399.4178 400.1432 0.1139 -1.0000 -1.0000 5957315 1598824837.00 151.2747 60.0003 32.0000 1.9639 1.9668 399.4727 400.1979 0.1139 -1.0000 -1.0000 5957596 1598824837.10 151.2806 60.0003 32.0000 1.9637 1.9666 399.4897 400.2155 0.1139 -1.0000 -1.0000 5957659 1598824837.20 151.2883 60.0003 32.0000 1.9638 1.9667 399.4373 400.1624 0.1139 -1.0000 -1.0000 5957737 1598824837.30 151.2883 60.0003 32.0000 1.9639 1.9669 399.4945 400.2191 0.1138 -1.0000 -1.0000 5957799 1598824837.40 151.2883 60.0003 32.0000 1.9635 1.9664 399.4394 400.1655 0.1140 -1.0000 -1.0000 5957862 1598824837.50 151.2883 60.0003 32.0000 1.9633 1.9662 399.5677 400.2924 0.1138 -1.0000 -1.0000 5958143 1598824837.60 151.2883 60.0003 32.0000 1.9635 1.9664 399.5071 400.2327 0.1139 -1.0000 -1.0000 5958205 1598824837.70 151.3525 60.0003 32.0000 1.9637 1.9666 399.5658 400.2912 0.1138 -1.0000 -1.0000 5958283 1598824837.80 151.3525 60.0003 32.0000 1.9646 1.9675 399.5433 400.2690 0.1139 -1.0000 -1.0000 5958346 1598824837.90 151.3525 60.0003 32.0000 1.9645 1.9675 399.6027 400.3274 0.1139 -1.0000 -1.0000 5958408 1598824838.00 151.3525 60.0003 32.0000 1.9639 1.9668 399.5929 400.3191 0.1139 -1.0000 -1.0000 5958627 1598824838.10 151.3525 60.0003 32.0000 1.9640 1.9670 399.6006 400.3258 0.1138 -1.0000 -1.0000 5958690 1598824838.20 151.3600 60.0003 32.0000 1.9638 1.9667 399.5918 400.3170 0.1139 -1.0000 -1.0000 5958752 1598824838.30 151.3613 60.0003 32.0000 1.9648 1.9677 399.5986 400.3234 0.1137 -1.0000 -1.0000 5958815 1598824838.40 151.3613 60.0003 32.0000 1.9645 1.9674 399.6391 400.3649 0.1139 -1.0000 -1.0000 5958877 1598824838.50 151.3613 60.0003 32.0000 1.9638 1.9668 399.5881 400.3129 0.1137 -1.0000 -1.0000 5959064 1598824838.60 151.3613 60.0003 32.0000 1.9645 1.9674 399.6430 400.3682 0.1138 -1.0000 -1.0000 5959127 1598824838.70 151.3613 60.0003 32.0000 1.9643 1.9672 399.6488 400.3748 0.1139 -1.0000 -1.0000 5959190 1598824838.80 151.3772 60.0003 32.0000 1.9640 1.9670 399.6667 400.3921 0.1138 -1.0000 -1.0000 5959252 1598824838.90 151.3772 60.0003 32.0000 1.9642 1.9671 399.6410 400.3669 0.1139 -1.0000 -1.0000 5959330 1598824839.00 151.3772 60.0003 32.0000 1.9640 1.9669 399.6376 400.3624 0.1138 -1.0000 -1.0000 5959564 1598824839.10 151.3772 60.0003 32.0000 1.9646 1.9675 399.6375 400.3627 0.1139 -1.0000 -1.0000 5959627 1598824839.20 151.3772 60.0003 32.0000 1.9635 1.9664 399.6318 400.3572 0.1138 -1.0000 -1.0000 5959689 1598824839.30 151.3364 60.0003 32.0000 1.9637 1.9666 399.6097 400.3360 0.1140 -1.0000 -1.0000 5959752 1598824839.40 151.3343 60.0003 32.0000 1.9641 1.9670 399.6489 400.3745 0.1139 -1.0000 -1.0000 5959814 1598824839.50 151.3343 60.0003 32.0000 1.9643 1.9672 399.5198 400.2451 0.1138 -1.0000 -1.0000